{"all": [{"instrument": "NVDA", "mid_signal": 7009031, "gamma_signal": 1474855, "vega_signal": 4110189, "option_type": "C", "stock_price": 196.8, "utc_time": 1776259800000}, {"instrument": "NVDA", "mid_signal": 125687, "gamma_signal": -351991, "vega_signal": -210205, "option_type": "P", "stock_price": 196.8, "utc_time": 1776259800000}, {"instrument": "NVDA", "mid_signal": 1611966, "gamma_signal": 642405, "vega_signal": 1060956, "option_type": "C", "stock_price": 197.16, "utc_time": 1776259805000}, {"instrument": "NVDA", "mid_signal": -639080, "gamma_signal": 102535, "vega_signal": 92605, "option_type": "P", "stock_price": 197.16, "utc_time": 1776259805000}, {"instrument": "NVDA", "mid_signal": 4670304, "gamma_signal": 309642, "vega_signal": 1442879, "option_type": "C", "stock_price": 196.91, "utc_time": 1776259810000}, {"instrument": "NVDA", "mid_signal": 484038, "gamma_signal": -40414, "vega_signal": -133552, "option_type": "P", "stock_price": 196.91, "utc_time": 1776259810000}, {"instrument": "NVDA", "mid_signal": 1217662, "gamma_signal": -22820, "vega_signal": 1205116, "option_type": "C", "stock_price": 197, "utc_time": 1776259815000}, {"instrument": "NVDA", "mid_signal": -2657302, "gamma_signal": 731806, "vega_signal": 150992, "option_type": "P", "stock_price": 196.96, "utc_time": 1776259815000}, {"instrument": "NVDA", "mid_signal": -898382, "gamma_signal": -393164, "vega_signal": 292304, "option_type": "C", "stock_price": 196.82, "utc_time": 1776259820000}, {"instrument": "NVDA", "mid_signal": 729646, "gamma_signal": -206049, "vega_signal": -46360, "option_type": "P", "stock_price": 196.82, "utc_time": 1776259820000}, {"instrument": "NVDA", "mid_signal": -347717, "gamma_signal": 58159, "vega_signal": 355665, "option_type": "C", "stock_price": 196.58, "utc_time": 1776259825000}, {"instrument": "NVDA", "mid_signal": 1462121, "gamma_signal": -183332, "vega_signal": -302380, "option_type": "P", "stock_price": 196.6, "utc_time": 1776259825000}, {"instrument": "NVDA", "mid_signal": -12683596, "gamma_signal": -977682, "vega_signal": -7947122, "option_type": "C", "stock_price": 196.53, "utc_time": 1776259830000}, {"instrument": "NVDA", "mid_signal": 116847, "gamma_signal": 14467, "vega_signal": 13991, "option_type": "P", "stock_price": 196.53, "utc_time": 1776259830000}, {"instrument": "NVDA", "mid_signal": -5597628, "gamma_signal": -873264, "vega_signal": -1274374, "option_type": "C", "stock_price": 196.36, "utc_time": 1776259835000}, {"instrument": "NVDA", "mid_signal": 5943373, "gamma_signal": -1757173, "vega_signal": -208956, "option_type": "P", "stock_price": 196.36, "utc_time": 1776259835000}, {"instrument": "NVDA", "mid_signal": 91209, "gamma_signal": 97577, "vega_signal": -447881, "option_type": "C", "stock_price": 196.3, "utc_time": 1776259840000}, {"instrument": "NVDA", "mid_signal": -84165, "gamma_signal": -23610, "vega_signal": 51080, "option_type": "P", "stock_price": 196.3, "utc_time": 1776259840000}, {"instrument": "NVDA", "mid_signal": -290183, "gamma_signal": -468189, "vega_signal": 458162, "option_type": "C", "stock_price": 196.33, "utc_time": 1776259845000}, {"instrument": "NVDA", "mid_signal": -445823, "gamma_signal": 113681, "vega_signal": 92762, "option_type": "P", "stock_price": 196.33, "utc_time": 1776259845000}, {"instrument": "NVDA", "mid_signal": -1741637, "gamma_signal": -301865, "vega_signal": -586794, "option_type": "C", "stock_price": 196.38, "utc_time": 1776259850000}, {"instrument": "NVDA", "mid_signal": -116467, "gamma_signal": 125415, "vega_signal": -31973, "option_type": "P", "stock_price": 196.38, "utc_time": 1776259850000}, {"instrument": "NVDA", "mid_signal": -4824723, "gamma_signal": -588963, "vega_signal": -1014759, "option_type": "C", "stock_price": 196.36, "utc_time": 1776259855000}, {"instrument": "NVDA", "mid_signal": 1832716, "gamma_signal": -325488, "vega_signal": -298786, "option_type": "P", "stock_price": 196.36, "utc_time": 1776259855000}, {"instrument": "NVDA", "mid_signal": 636399, "gamma_signal": 114631, "vega_signal": 406286, "option_type": "C", "stock_price": 196.38, "utc_time": 1776259860000}, {"instrument": "NVDA", "mid_signal": -1400199, "gamma_signal": 558224, "vega_signal": 95296, "option_type": "P", "stock_price": 196.38, "utc_time": 1776259860000}, {"instrument": "NVDA", "mid_signal": -2586636, "gamma_signal": -304512, "vega_signal": -179723, "option_type": "C", "stock_price": 196.44, "utc_time": 1776259865000}, {"instrument": "NVDA", "mid_signal": -4193694, "gamma_signal": 1729464, "vega_signal": 608956, "option_type": "P", "stock_price": 196.44, "utc_time": 1776259865000}, {"instrument": "NVDA", "mid_signal": 4247751, "gamma_signal": 350382, "vega_signal": 760543, "option_type": "C", "stock_price": 196.92, "utc_time": 1776259870000}, {"instrument": "NVDA", "mid_signal": 4116300, "gamma_signal": -1026702, "vega_signal": -593187, "option_type": "P", "stock_price": 196.9, "utc_time": 1776259870000}, {"instrument": "NVDA", "mid_signal": 6947225, "gamma_signal": 1337130, "vega_signal": 1318744, "option_type": "C", "stock_price": 197.06, "utc_time": 1776259875000}, {"instrument": "NVDA", "mid_signal": 1413656, "gamma_signal": -246106, "vega_signal": -324484, "option_type": "P", "stock_price": 197.08, "utc_time": 1776259875000}, {"instrument": "NVDA", "mid_signal": 4865308, "gamma_signal": 1875150, "vega_signal": 187874, "option_type": "C", "stock_price": 197.04, "utc_time": 1776259880000}, {"instrument": "NVDA", "mid_signal": 379968, "gamma_signal": -68103, "vega_signal": -161039, "option_type": "P", "stock_price": 197.04, "utc_time": 1776259880000}, {"instrument": "NVDA", "mid_signal": 1861375, "gamma_signal": 339016, "vega_signal": 542452, "option_type": "C", "stock_price": 197.04, "utc_time": 1776259885000}, {"instrument": "NVDA", "mid_signal": 763458, "gamma_signal": -153623, "vega_signal": -258124, "option_type": "P", "stock_price": 197.04, "utc_time": 1776259885000}, {"instrument": "NVDA", "mid_signal": -1543237, "gamma_signal": -634546, "vega_signal": 94366, "option_type": "C", "stock_price": 196.96, "utc_time": 1776259890000}, {"instrument": "NVDA", "mid_signal": 1362564, "gamma_signal": -124862, "vega_signal": -323647, "option_type": "P", "stock_price": 197.005, "utc_time": 1776259890000}, {"instrument": "NVDA", "mid_signal": -533632, "gamma_signal": 127773, "vega_signal": -131088, "option_type": "C", "stock_price": 197.01, "utc_time": 1776259895000}, {"instrument": "NVDA", "mid_signal": 356755, "gamma_signal": -48976, "vega_signal": -24391, "option_type": "P", "stock_price": 197.01, "utc_time": 1776259895000}, {"instrument": "NVDA", "mid_signal": 2653185, "gamma_signal": -941639, "vega_signal": 1629478, "option_type": "C", "stock_price": 197.24, "utc_time": 1776259900000}, {"instrument": "NVDA", "mid_signal": 1166754, "gamma_signal": -307130, "vega_signal": -162682, "option_type": "P", "stock_price": 197.24, "utc_time": 1776259900000}, {"instrument": "NVDA", "mid_signal": 4202341, "gamma_signal": 544666, "vega_signal": 1599497, "option_type": "C", "stock_price": 197.37, "utc_time": 1776259905000}, {"instrument": "NVDA", "mid_signal": 452398, "gamma_signal": -121304, "vega_signal": -191874, "option_type": "P", "stock_price": 197.37, "utc_time": 1776259905000}, {"instrument": "NVDA", "mid_signal": -5755489, "gamma_signal": -1025332, "vega_signal": -305788, "option_type": "C", "stock_price": 197.36, "utc_time": 1776259910000}, {"instrument": "NVDA", "mid_signal": -551328, "gamma_signal": 55057, "vega_signal": 38942, "option_type": "P", "stock_price": 197.365, "utc_time": 1776259910000}, {"instrument": "NVDA", "mid_signal": 10474016, "gamma_signal": 814807, "vega_signal": 501285, "option_type": "C", "stock_price": 197.44, "utc_time": 1776259915000}, {"instrument": "NVDA", "mid_signal": 2243243, "gamma_signal": -1043703, "vega_signal": -257982, "option_type": "P", "stock_price": 197.44, "utc_time": 1776259915000}, {"instrument": "NVDA", "mid_signal": 16405763, "gamma_signal": 1896977, "vega_signal": 933896, "option_type": "C", "stock_price": 197.65, "utc_time": 1776259920000}, {"instrument": "NVDA", "mid_signal": 227016, "gamma_signal": 36583, "vega_signal": -109028, "option_type": "P", "stock_price": 197.65, "utc_time": 1776259920000}, {"instrument": "NVDA", "mid_signal": -3382025, "gamma_signal": -905898, "vega_signal": -522557, "option_type": "C", "stock_price": 197.83, "utc_time": 1776259925000}, {"instrument": "NVDA", "mid_signal": -1084186, "gamma_signal": 715049, "vega_signal": 127989, "option_type": "P", "stock_price": 197.79, "utc_time": 1776259925000}, {"instrument": "NVDA", "mid_signal": 772478, "gamma_signal": -366552, "vega_signal": 844122, "option_type": "C", "stock_price": 197.89, "utc_time": 1776259930000}, {"instrument": "NVDA", "mid_signal": 698728, "gamma_signal": 82258, "vega_signal": -331824, "option_type": "P", "stock_price": 197.92, "utc_time": 1776259930000}, {"instrument": "NVDA", "mid_signal": 6072460, "gamma_signal": 1219596, "vega_signal": 915588, "option_type": "C", "stock_price": 197.915, "utc_time": 1776259935000}, {"instrument": "NVDA", "mid_signal": -619623, "gamma_signal": 219833, "vega_signal": 22283, "option_type": "P", "stock_price": 197.915, "utc_time": 1776259935000}, {"instrument": "NVDA", "mid_signal": -7386192, "gamma_signal": -2036207, "vega_signal": 456639, "option_type": "C", "stock_price": 197.79, "utc_time": 1776259940000}, {"instrument": "NVDA", "mid_signal": -2373369, "gamma_signal": 288053, "vega_signal": 133914, "option_type": "P", "stock_price": 197.79, "utc_time": 1776259940000}, {"instrument": "NVDA", "mid_signal": -315360, "gamma_signal": -180504, "vega_signal": 362084, "option_type": "C", "stock_price": 197.81, "utc_time": 1776259945000}, {"instrument": "NVDA", "mid_signal": -313669, "gamma_signal": 40200, "vega_signal": 143607, "option_type": "P", "stock_price": 197.81, "utc_time": 1776259945000}, {"instrument": "NVDA", "mid_signal": -3356088, "gamma_signal": -1159770, "vega_signal": 164356, "option_type": "C", "stock_price": 197.585, "utc_time": 1776259950000}, {"instrument": "NVDA", "mid_signal": 12229, "gamma_signal": -37327, "vega_signal": 237713, "option_type": "P", "stock_price": 197.585, "utc_time": 1776259950000}, {"instrument": "NVDA", "mid_signal": 2484885, "gamma_signal": 1084483, "vega_signal": 779152, "option_type": "C", "stock_price": 197.78, "utc_time": 1776259955000}, {"instrument": "NVDA", "mid_signal": -1254345, "gamma_signal": 891752, "vega_signal": 99555, "option_type": "P", "stock_price": 197.78, "utc_time": 1776259955000}, {"instrument": "NVDA", "mid_signal": 5277420, "gamma_signal": 1110491, "vega_signal": 868913, "option_type": "C", "stock_price": 197.895, "utc_time": 1776259960000}, {"instrument": "NVDA", "mid_signal": 466335, "gamma_signal": -245427, "vega_signal": 140427, "option_type": "P", "stock_price": 197.895, "utc_time": 1776259960000}, {"instrument": "NVDA", "mid_signal": 379341, "gamma_signal": 10699, "vega_signal": 380519, "option_type": "C", "stock_price": 197.89, "utc_time": 1776259965000}, {"instrument": "NVDA", "mid_signal": -1267532, "gamma_signal": 123380, "vega_signal": 183991, "option_type": "P", "stock_price": 197.89, "utc_time": 1776259965000}, {"instrument": "NVDA", "mid_signal": -3619375, "gamma_signal": 78089, "vega_signal": -234578, "option_type": "C", "stock_price": 197.91, "utc_time": 1776259970000}, {"instrument": "NVDA", "mid_signal": -694815, "gamma_signal": 125598, "vega_signal": -10087, "option_type": "P", "stock_price": 197.91, "utc_time": 1776259970000}, {"instrument": "NVDA", "mid_signal": 4475307, "gamma_signal": 654236, "vega_signal": 632650, "option_type": "C", "stock_price": 197.87, "utc_time": 1776259975000}, {"instrument": "NVDA", "mid_signal": 925850, "gamma_signal": -107359, "vega_signal": -745181, "option_type": "P", "stock_price": 197.97, "utc_time": 1776259975000}, {"instrument": "NVDA", "mid_signal": 2063911, "gamma_signal": 638848, "vega_signal": 816458, "option_type": "C", "stock_price": 197.95, "utc_time": 1776259980000}, {"instrument": "NVDA", "mid_signal": -535250, "gamma_signal": 126535, "vega_signal": 54485, "option_type": "P", "stock_price": 197.91, "utc_time": 1776259980000}, {"instrument": "NVDA", "mid_signal": 11072786, "gamma_signal": 2026874, "vega_signal": 2090509, "option_type": "C", "stock_price": 198.22, "utc_time": 1776259985000}, {"instrument": "NVDA", "mid_signal": 336315, "gamma_signal": -126468, "vega_signal": -3297, "option_type": "P", "stock_price": 198.23, "utc_time": 1776259985000}, {"instrument": "NVDA", "mid_signal": -2653300, "gamma_signal": -82872, "vega_signal": 850379, "option_type": "C", "stock_price": 198.2, "utc_time": 1776259990000}, {"instrument": "NVDA", "mid_signal": 339101, "gamma_signal": -28738, "vega_signal": -69285, "option_type": "P", "stock_price": 198.2, "utc_time": 1776259990000}, {"instrument": "NVDA", "mid_signal": 751463, "gamma_signal": -7131, "vega_signal": -306662, "option_type": "C", "stock_price": 198.14, "utc_time": 1776259995000}, {"instrument": "NVDA", "mid_signal": -333249, "gamma_signal": 174225, "vega_signal": -83353, "option_type": "P", "stock_price": 198.14, "utc_time": 1776259995000}, {"instrument": "NVDA", "mid_signal": 6601705, "gamma_signal": 119728, "vega_signal": 2736222, "option_type": "C", "stock_price": 198.182, "utc_time": 1776260000000}, {"instrument": "NVDA", "mid_signal": -164478, "gamma_signal": -80381, "vega_signal": 26968, "option_type": "P", "stock_price": 198.182, "utc_time": 1776260000000}, {"instrument": "NVDA", "mid_signal": 1909115, "gamma_signal": 437015, "vega_signal": 855544, "option_type": "C", "stock_price": 198.32, "utc_time": 1776260005000}, {"instrument": "NVDA", "mid_signal": 1044385, "gamma_signal": -372367, "vega_signal": 187257, "option_type": "P", "stock_price": 198.32, "utc_time": 1776260005000}, {"instrument": "NVDA", "mid_signal": -1032368, "gamma_signal": 192171, "vega_signal": 769641, "option_type": "C", "stock_price": 198.32, "utc_time": 1776260010000}, {"instrument": "NVDA", "mid_signal": -234634, "gamma_signal": -234154, "vega_signal": 60945, "option_type": "P", "stock_price": 198.32, "utc_time": 1776260010000}, {"instrument": "NVDA", "mid_signal": -1169823, "gamma_signal": -188952, "vega_signal": -237550, "option_type": "C", "stock_price": 198.3, "utc_time": 1776260015000}, {"instrument": "NVDA", "mid_signal": 161837, "gamma_signal": 71362, "vega_signal": 23341, "option_type": "P", "stock_price": 198.3, "utc_time": 1776260015000}, {"instrument": "NVDA", "mid_signal": -2102574, "gamma_signal": -535666, "vega_signal": -256699, "option_type": "C", "stock_price": 198.215, "utc_time": 1776260020000}, {"instrument": "NVDA", "mid_signal": 794799, "gamma_signal": -128345, "vega_signal": 58938, "option_type": "P", "stock_price": 198.215, "utc_time": 1776260020000}, {"instrument": "NVDA", "mid_signal": -3813611, "gamma_signal": -962091, "vega_signal": -307403, "option_type": "C", "stock_price": 198.09, "utc_time": 1776260025000}, {"instrument": "NVDA", "mid_signal": -23127, "gamma_signal": 32120, "vega_signal": 70537, "option_type": "P", "stock_price": 198.1, "utc_time": 1776260025000}, {"instrument": "NVDA", "mid_signal": -8123036, "gamma_signal": -1374571, "vega_signal": -1208442, "option_type": "C", "stock_price": 198.08, "utc_time": 1776260030000}, {"instrument": "NVDA", "mid_signal": 1062453, "gamma_signal": 2589, "vega_signal": -265845, "option_type": "P", "stock_price": 198.08, "utc_time": 1776260030000}, {"instrument": "NVDA", "mid_signal": -3934403, "gamma_signal": -642674, "vega_signal": -626170, "option_type": "C", "stock_price": 198.114, "utc_time": 1776260035000}, {"instrument": "NVDA", "mid_signal": -1604619, "gamma_signal": 226797, "vega_signal": 410258, "option_type": "P", "stock_price": 198.114, "utc_time": 1776260035000}, {"instrument": "NVDA", "mid_signal": 2645700, "gamma_signal": 335793, "vega_signal": -380291, "option_type": "C", "stock_price": 198.25, "utc_time": 1776260040000}, {"instrument": "NVDA", "mid_signal": -2480739, "gamma_signal": 1023850, "vega_signal": -363650, "option_type": "P", "stock_price": 198.22, "utc_time": 1776260040000}, {"instrument": "NVDA", "mid_signal": 840673, "gamma_signal": 284192, "vega_signal": -292705, "option_type": "C", "stock_price": 198.19, "utc_time": 1776260045000}, {"instrument": "NVDA", "mid_signal": 232202, "gamma_signal": 27599, "vega_signal": -125819, "option_type": "P", "stock_price": 198.19, "utc_time": 1776260045000}, {"instrument": "NVDA", "mid_signal": 2626925, "gamma_signal": 755646, "vega_signal": -407005, "option_type": "C", "stock_price": 198.38, "utc_time": 1776260050000}, {"instrument": "NVDA", "mid_signal": 852776, "gamma_signal": -249746, "vega_signal": -190915, "option_type": "P", "stock_price": 198.38, "utc_time": 1776260050000}, {"instrument": "NVDA", "mid_signal": 2465613, "gamma_signal": 476743, "vega_signal": 673465, "option_type": "C", "stock_price": 198.35, "utc_time": 1776260055000}, {"instrument": "NVDA", "mid_signal": -1794410, "gamma_signal": 282048, "vega_signal": 40990, "option_type": "P", "stock_price": 198.35, "utc_time": 1776260055000}, {"instrument": "NVDA", "mid_signal": 4406323, "gamma_signal": 1190795, "vega_signal": 1450236, "option_type": "C", "stock_price": 198.392, "utc_time": 1776260060000}, {"instrument": "NVDA", "mid_signal": 756084, "gamma_signal": -133316, "vega_signal": -90611, "option_type": "P", "stock_price": 198.392, "utc_time": 1776260060000}, {"instrument": "NVDA", "mid_signal": 1300078, "gamma_signal": 496320, "vega_signal": 98996, "option_type": "C", "stock_price": 198.35, "utc_time": 1776260065000}, {"instrument": "NVDA", "mid_signal": 40162, "gamma_signal": -44267, "vega_signal": 226328, "option_type": "P", "stock_price": 198.35, "utc_time": 1776260065000}, {"instrument": "NVDA", "mid_signal": -1089661, "gamma_signal": 138, "vega_signal": -98165, "option_type": "C", "stock_price": 198.43, "utc_time": 1776260070000}, {"instrument": "NVDA", "mid_signal": 41663, "gamma_signal": 595880, "vega_signal": 167945, "option_type": "P", "stock_price": 198.43, "utc_time": 1776260070000}, {"instrument": "NVDA", "mid_signal": 19503435, "gamma_signal": 2058017, "vega_signal": 4454282, "option_type": "C", "stock_price": 198.624, "utc_time": 1776260075000}, {"instrument": "NVDA", "mid_signal": 3615610, "gamma_signal": -857290, "vega_signal": -575835, "option_type": "P", "stock_price": 198.62, "utc_time": 1776260075000}, {"instrument": "NVDA", "mid_signal": -588660, "gamma_signal": -36893, "vega_signal": 331728, "option_type": "C", "stock_price": 198.46, "utc_time": 1776260080000}, {"instrument": "NVDA", "mid_signal": 246880, "gamma_signal": -78221, "vega_signal": 118814, "option_type": "P", "stock_price": 198.52, "utc_time": 1776260080000}, {"instrument": "NVDA", "mid_signal": -1280284, "gamma_signal": 202161, "vega_signal": -654681, "option_type": "C", "stock_price": 198.43, "utc_time": 1776260085000}, {"instrument": "NVDA", "mid_signal": -465761, "gamma_signal": 202431, "vega_signal": -354202, "option_type": "P", "stock_price": 198.43, "utc_time": 1776260085000}, {"instrument": "NVDA", "mid_signal": -12370603, "gamma_signal": -1700190, "vega_signal": -2811627, "option_type": "C", "stock_price": 198.13, "utc_time": 1776260090000}, {"instrument": "NVDA", "mid_signal": 2795373, "gamma_signal": -307922, "vega_signal": -1052671, "option_type": "P", "stock_price": 198.13, "utc_time": 1776260090000}, {"instrument": "NVDA", "mid_signal": -8820820, "gamma_signal": -1468942, "vega_signal": -823548, "option_type": "C", "stock_price": 198.03, "utc_time": 1776260095000}, {"instrument": "NVDA", "mid_signal": -2069818, "gamma_signal": 144706, "vega_signal": 835888, "option_type": "P", "stock_price": 198, "utc_time": 1776260095000}, {"instrument": "NVDA", "mid_signal": 40246384, "gamma_signal": 8194671, "vega_signal": 1423282, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260100000}, {"instrument": "NVDA", "mid_signal": 1399738, "gamma_signal": -186874, "vega_signal": -241639, "option_type": "P", "stock_price": 197.97, "utc_time": 1776260100000}, {"instrument": "NVDA", "mid_signal": -4023676, "gamma_signal": -245323, "vega_signal": -1265881, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260105000}, {"instrument": "NVDA", "mid_signal": -4245572, "gamma_signal": 779678, "vega_signal": 308795, "option_type": "P", "stock_price": 197.95, "utc_time": 1776260105000}, {"instrument": "NVDA", "mid_signal": -9087783, "gamma_signal": -763947, "vega_signal": -3255032, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260110000}, {"instrument": "NVDA", "mid_signal": 211072, "gamma_signal": 13733, "vega_signal": 133587, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260110000}, {"instrument": "NVDA", "mid_signal": -47502, "gamma_signal": -313326, "vega_signal": 989559, "option_type": "C", "stock_price": 197.96, "utc_time": 1776260115000}, {"instrument": "NVDA", "mid_signal": 1835904, "gamma_signal": -486914, "vega_signal": -327330, "option_type": "P", "stock_price": 197.96, "utc_time": 1776260115000}, {"instrument": "NVDA", "mid_signal": -4342031, "gamma_signal": -868293, "vega_signal": -96342, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260120000}, {"instrument": "NVDA", "mid_signal": -1171209, "gamma_signal": 554337, "vega_signal": 63606, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260120000}, {"instrument": "NVDA", "mid_signal": 2672273, "gamma_signal": 140008, "vega_signal": 90067, "option_type": "C", "stock_price": 197.98, "utc_time": 1776260125000}, {"instrument": "NVDA", "mid_signal": -2594702, "gamma_signal": 490028, "vega_signal": 298834, "option_type": "P", "stock_price": 197.955, "utc_time": 1776260125000}, {"instrument": "NVDA", "mid_signal": -2908826, "gamma_signal": -166140, "vega_signal": -219014, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260130000}, {"instrument": "NVDA", "mid_signal": -1084754, "gamma_signal": 479224, "vega_signal": 78592, "option_type": "P", "stock_price": 198.02, "utc_time": 1776260130000}, {"instrument": "NVDA", "mid_signal": 1568723, "gamma_signal": 481990, "vega_signal": 610141, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260135000}, {"instrument": "NVDA", "mid_signal": 130025, "gamma_signal": 22852, "vega_signal": -168292, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260135000}, {"instrument": "NVDA", "mid_signal": 11291755, "gamma_signal": 1933531, "vega_signal": -25460974, "option_type": "C", "stock_price": 197.9, "utc_time": 1776260140000}, {"instrument": "NVDA", "mid_signal": -394655, "gamma_signal": 112720, "vega_signal": 87083, "option_type": "P", "stock_price": 197.9, "utc_time": 1776260140000}, {"instrument": "NVDA", "mid_signal": 699477, "gamma_signal": 52797, "vega_signal": 151520, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260145000}, {"instrument": "NVDA", "mid_signal": -828800, "gamma_signal": 213048, "vega_signal": 237409, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260145000}, {"instrument": "NVDA", "mid_signal": -76803, "gamma_signal": -52874, "vega_signal": 150913, "option_type": "C", "stock_price": 197.93, "utc_time": 1776260150000}, {"instrument": "NVDA", "mid_signal": -66935, "gamma_signal": -17306, "vega_signal": 156885, "option_type": "P", "stock_price": 197.93, "utc_time": 1776260150000}, {"instrument": "NVDA", "mid_signal": 3677596, "gamma_signal": 700549, "vega_signal": 817280, "option_type": "C", "stock_price": 197.965, "utc_time": 1776260155000}, {"instrument": "NVDA", "mid_signal": -199669, "gamma_signal": -380227, "vega_signal": 439667, "option_type": "P", "stock_price": 197.965, "utc_time": 1776260155000}, {"instrument": "NVDA", "mid_signal": 1356509, "gamma_signal": 177822, "vega_signal": 665518, "option_type": "C", "stock_price": 198.16, "utc_time": 1776260160000}, {"instrument": "NVDA", "mid_signal": -2390805, "gamma_signal": 334136, "vega_signal": 268552, "option_type": "P", "stock_price": 198.16, "utc_time": 1776260160000}, {"instrument": "NVDA", "mid_signal": 4060361, "gamma_signal": 498702, "vega_signal": 1275936, "option_type": "C", "stock_price": 198.345, "utc_time": 1776260165000}, {"instrument": "NVDA", "mid_signal": 1082613, "gamma_signal": -256179, "vega_signal": -160937, "option_type": "P", "stock_price": 198.345, "utc_time": 1776260165000}, {"instrument": "NVDA", "mid_signal": 1846079, "gamma_signal": 1217918, "vega_signal": -73548, "option_type": "C", "stock_price": 198.33, "utc_time": 1776260170000}, {"instrument": "NVDA", "mid_signal": -740627, "gamma_signal": 162535, "vega_signal": 203223, "option_type": "P", "stock_price": 198.33, "utc_time": 1776260170000}, {"instrument": "NVDA", "mid_signal": 4632171, "gamma_signal": 1019001, "vega_signal": 489278, "option_type": "C", "stock_price": 198.48, "utc_time": 1776260175000}, {"instrument": "NVDA", "mid_signal": 1606999, "gamma_signal": -427576, "vega_signal": -222332, "option_type": "P", "stock_price": 198.48, "utc_time": 1776260175000}, {"instrument": "NVDA", "mid_signal": -16174891, "gamma_signal": -2496149, "vega_signal": -6530339, "option_type": "C", "stock_price": 198.57, "utc_time": 1776260180000}, {"instrument": "NVDA", "mid_signal": -220200, "gamma_signal": -19806, "vega_signal": 367318, "option_type": "P", "stock_price": 198.55, "utc_time": 1776260180000}, {"instrument": "NVDA", "mid_signal": -9577306, "gamma_signal": -2358346, "vega_signal": -1876157, "option_type": "C", "stock_price": 198.2, "utc_time": 1776260185000}, {"instrument": "NVDA", "mid_signal": -317821, "gamma_signal": -6034, "vega_signal": -4024, "option_type": "P", "stock_price": 198.2, "utc_time": 1776260185000}, {"instrument": "NVDA", "mid_signal": -2795712, "gamma_signal": -219762, "vega_signal": -2648005, "option_type": "C", "stock_price": 198.15, "utc_time": 1776260190000}, {"instrument": "NVDA", "mid_signal": -2028564, "gamma_signal": 441009, "vega_signal": 211349, "option_type": "P", "stock_price": 198.15, "utc_time": 1776260190000}, {"instrument": "NVDA", "mid_signal": -85709, "gamma_signal": 94302, "vega_signal": -68497, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260195000}, {"instrument": "NVDA", "mid_signal": -186659, "gamma_signal": 56694, "vega_signal": 114531, "option_type": "P", "stock_price": 198.01, "utc_time": 1776260195000}, {"instrument": "NVDA", "mid_signal": -700244, "gamma_signal": -297578, "vega_signal": 666851, "option_type": "C", "stock_price": 197.905, "utc_time": 1776260200000}, {"instrument": "NVDA", "mid_signal": 295377, "gamma_signal": -31155, "vega_signal": -13355, "option_type": "P", "stock_price": 197.905, "utc_time": 1776260200000}, {"instrument": "NVDA", "mid_signal": 1294452, "gamma_signal": 282015, "vega_signal": 486078, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260205000}, {"instrument": "NVDA", "mid_signal": 1095898, "gamma_signal": -339719, "vega_signal": -36280, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260205000}, {"instrument": "NVDA", "mid_signal": -384434, "gamma_signal": 60063, "vega_signal": -111265, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260210000}, {"instrument": "NVDA", "mid_signal": -512139, "gamma_signal": 210378, "vega_signal": -121885, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260210000}, {"instrument": "NVDA", "mid_signal": 4055693, "gamma_signal": 1530129, "vega_signal": 253328, "option_type": "C", "stock_price": 197.775, "utc_time": 1776260215000}, {"instrument": "NVDA", "mid_signal": 77516, "gamma_signal": -60325, "vega_signal": 299675, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260215000}, {"instrument": "NVDA", "mid_signal": -325760, "gamma_signal": 388907, "vega_signal": -234873, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260220000}, {"instrument": "NVDA", "mid_signal": -2522650, "gamma_signal": 594681, "vega_signal": 297901, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260220000}, {"instrument": "NVDA", "mid_signal": -986736, "gamma_signal": 256711, "vega_signal": -255751, "option_type": "C", "stock_price": 197.73, "utc_time": 1776260225000}, {"instrument": "NVDA", "mid_signal": -2394925, "gamma_signal": 88908, "vega_signal": 344325, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260225000}, {"instrument": "NVDA", "mid_signal": -6134774, "gamma_signal": -1433798, "vega_signal": -837875, "option_type": "C", "stock_price": 197.68, "utc_time": 1776260230000}, {"instrument": "NVDA", "mid_signal": -1626770, "gamma_signal": 820649, "vega_signal": 112782, "option_type": "P", "stock_price": 197.68, "utc_time": 1776260230000}, {"instrument": "NVDA", "mid_signal": 281863, "gamma_signal": -132992, "vega_signal": -50514, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260235000}, {"instrument": "NVDA", "mid_signal": -516153, "gamma_signal": 198889, "vega_signal": 214144, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260235000}, {"instrument": "NVDA", "mid_signal": 1548284, "gamma_signal": 1043012, "vega_signal": -43418, "option_type": "C", "stock_price": 197.69, "utc_time": 1776260240000}, {"instrument": "NVDA", "mid_signal": 606889, "gamma_signal": -156911, "vega_signal": 23824, "option_type": "P", "stock_price": 197.69, "utc_time": 1776260240000}, {"instrument": "NVDA", "mid_signal": 4158952, "gamma_signal": 446839, "vega_signal": 327191, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260245000}, {"instrument": "NVDA", "mid_signal": 1181195, "gamma_signal": -201866, "vega_signal": -717329, "option_type": "P", "stock_price": 197.87, "utc_time": 1776260245000}, {"instrument": "NVDA", "mid_signal": -11481966, "gamma_signal": -882792, "vega_signal": -2866047, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260250000}, {"instrument": "NVDA", "mid_signal": 175635, "gamma_signal": -84037, "vega_signal": -90222, "option_type": "P", "stock_price": 197.92, "utc_time": 1776260250000}, {"instrument": "NVDA", "mid_signal": 600585, "gamma_signal": -7017, "vega_signal": 69002, "option_type": "C", "stock_price": 198.01, "utc_time": 1776260255000}, {"instrument": "NVDA", "mid_signal": -215297, "gamma_signal": 39947, "vega_signal": 9826, "option_type": "P", "stock_price": 198.01, "utc_time": 1776260255000}, {"instrument": "NVDA", "mid_signal": 5710210, "gamma_signal": 1005895, "vega_signal": 1139641, "option_type": "C", "stock_price": 198.135, "utc_time": 1776260260000}, {"instrument": "NVDA", "mid_signal": -6449337, "gamma_signal": 1036193, "vega_signal": 2732907, "option_type": "P", "stock_price": 198.135, "utc_time": 1776260260000}, {"instrument": "NVDA", "mid_signal": 1790484, "gamma_signal": 375499, "vega_signal": 332379, "option_type": "C", "stock_price": 198.075, "utc_time": 1776260265000}, {"instrument": "NVDA", "mid_signal": 221107, "gamma_signal": 39042, "vega_signal": 27785, "option_type": "P", "stock_price": 198.075, "utc_time": 1776260265000}, {"instrument": "NVDA", "mid_signal": 3690624, "gamma_signal": 815199, "vega_signal": 563045, "option_type": "C", "stock_price": 198.07, "utc_time": 1776260270000}, {"instrument": "NVDA", "mid_signal": 93764, "gamma_signal": -8485, "vega_signal": 61439, "option_type": "P", "stock_price": 198.07, "utc_time": 1776260270000}, {"instrument": "NVDA", "mid_signal": -2609644, "gamma_signal": -533060, "vega_signal": -256407, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260275000}, {"instrument": "NVDA", "mid_signal": -154796, "gamma_signal": 53785, "vega_signal": -17993, "option_type": "P", "stock_price": 197.97, "utc_time": 1776260275000}, {"instrument": "NVDA", "mid_signal": -3655945, "gamma_signal": -642717, "vega_signal": -906937, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260280000}, {"instrument": "NVDA", "mid_signal": 161604, "gamma_signal": 45534, "vega_signal": 9386, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260280000}, {"instrument": "NVDA", "mid_signal": -1231337, "gamma_signal": 269023, "vega_signal": -767894, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260285000}, {"instrument": "NVDA", "mid_signal": 1014720, "gamma_signal": -252080, "vega_signal": -173986, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260285000}, {"instrument": "NVDA", "mid_signal": 3533540, "gamma_signal": 59091, "vega_signal": 4152571, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260290000}, {"instrument": "NVDA", "mid_signal": -305088, "gamma_signal": -23381, "vega_signal": 203052, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260290000}, {"instrument": "NVDA", "mid_signal": -290792, "gamma_signal": 213479, "vega_signal": -476459, "option_type": "C", "stock_price": 197.69, "utc_time": 1776260295000}, {"instrument": "NVDA", "mid_signal": 458909, "gamma_signal": -167427, "vega_signal": -89697, "option_type": "P", "stock_price": 197.69, "utc_time": 1776260295000}, {"instrument": "NVDA", "mid_signal": 2661483, "gamma_signal": 545002, "vega_signal": 558008, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260300000}, {"instrument": "NVDA", "mid_signal": -155421, "gamma_signal": 32514, "vega_signal": 24449, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260300000}, {"instrument": "NVDA", "mid_signal": -671546, "gamma_signal": 134662, "vega_signal": -237836, "option_type": "C", "stock_price": 197.815, "utc_time": 1776260305000}, {"instrument": "NVDA", "mid_signal": -555698, "gamma_signal": 165628, "vega_signal": 120051, "option_type": "P", "stock_price": 197.815, "utc_time": 1776260305000}, {"instrument": "NVDA", "mid_signal": 907741, "gamma_signal": 37727, "vega_signal": 1442659, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260310000}, {"instrument": "NVDA", "mid_signal": 310773, "gamma_signal": -142613, "vega_signal": 45907, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260310000}, {"instrument": "NVDA", "mid_signal": -1251212, "gamma_signal": -228300, "vega_signal": -206901, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260315000}, {"instrument": "NVDA", "mid_signal": -2318659, "gamma_signal": 274558, "vega_signal": 234866, "option_type": "P", "stock_price": 197.72, "utc_time": 1776260315000}, {"instrument": "NVDA", "mid_signal": 241419, "gamma_signal": 71722, "vega_signal": 159274, "option_type": "C", "stock_price": 197.725, "utc_time": 1776260320000}, {"instrument": "NVDA", "mid_signal": -1173482, "gamma_signal": 224818, "vega_signal": 148967, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260320000}, {"instrument": "NVDA", "mid_signal": -2968200, "gamma_signal": -678373, "vega_signal": -13617, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260325000}, {"instrument": "NVDA", "mid_signal": -128346, "gamma_signal": 97630, "vega_signal": 50137, "option_type": "P", "stock_price": 197.74, "utc_time": 1776260325000}, {"instrument": "NVDA", "mid_signal": 4767097, "gamma_signal": 504004, "vega_signal": 2362408, "option_type": "C", "stock_price": 197.73, "utc_time": 1776260330000}, {"instrument": "NVDA", "mid_signal": -1771403, "gamma_signal": 326633, "vega_signal": 3219, "option_type": "P", "stock_price": 197.695, "utc_time": 1776260330000}, {"instrument": "NVDA", "mid_signal": -6582475, "gamma_signal": -1647333, "vega_signal": -561536, "option_type": "C", "stock_price": 197.66, "utc_time": 1776260335000}, {"instrument": "NVDA", "mid_signal": 1351891, "gamma_signal": -144335, "vega_signal": -168147, "option_type": "P", "stock_price": 197.625, "utc_time": 1776260335000}, {"instrument": "NVDA", "mid_signal": 1112787, "gamma_signal": 379955, "vega_signal": 133826, "option_type": "C", "stock_price": 197.63, "utc_time": 1776260340000}, {"instrument": "NVDA", "mid_signal": -1042711, "gamma_signal": 406862, "vega_signal": 103422, "option_type": "P", "stock_price": 197.63, "utc_time": 1776260340000}, {"instrument": "NVDA", "mid_signal": -3704009, "gamma_signal": -546620, "vega_signal": -873862, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260345000}, {"instrument": "NVDA", "mid_signal": 65387, "gamma_signal": 25510, "vega_signal": 183284, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260345000}, {"instrument": "NVDA", "mid_signal": 881913, "gamma_signal": 345859, "vega_signal": 147529, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260350000}, {"instrument": "NVDA", "mid_signal": 1058555, "gamma_signal": -346669, "vega_signal": 82898, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260350000}, {"instrument": "NVDA", "mid_signal": -1374143, "gamma_signal": -233448, "vega_signal": -911191, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260355000}, {"instrument": "NVDA", "mid_signal": -1364778, "gamma_signal": 609297, "vega_signal": -276508, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260355000}, {"instrument": "NVDA", "mid_signal": 7450421, "gamma_signal": 1217497, "vega_signal": 3481464, "option_type": "C", "stock_price": 197.45, "utc_time": 1776260360000}, {"instrument": "NVDA", "mid_signal": -480618, "gamma_signal": -46938, "vega_signal": 195334, "option_type": "P", "stock_price": 197.45, "utc_time": 1776260360000}, {"instrument": "NVDA", "mid_signal": -3956296, "gamma_signal": -1286247, "vega_signal": -472047, "option_type": "C", "stock_price": 197.37, "utc_time": 1776260365000}, {"instrument": "NVDA", "mid_signal": -1650548, "gamma_signal": 284220, "vega_signal": 164642, "option_type": "P", "stock_price": 197.37, "utc_time": 1776260365000}, {"instrument": "NVDA", "mid_signal": 1009329, "gamma_signal": 267703, "vega_signal": 236780, "option_type": "C", "stock_price": 197.44, "utc_time": 1776260370000}, {"instrument": "NVDA", "mid_signal": -81808, "gamma_signal": -219368, "vega_signal": 197543, "option_type": "P", "stock_price": 197.44, "utc_time": 1776260370000}, {"instrument": "NVDA", "mid_signal": -1112376, "gamma_signal": -278358, "vega_signal": -188833, "option_type": "C", "stock_price": 197.42, "utc_time": 1776260375000}, {"instrument": "NVDA", "mid_signal": -2161402, "gamma_signal": 632861, "vega_signal": 231789, "option_type": "P", "stock_price": 197.42, "utc_time": 1776260375000}, {"instrument": "NVDA", "mid_signal": -2753538, "gamma_signal": -61099, "vega_signal": 377048, "option_type": "C", "stock_price": 197.44, "utc_time": 1776260380000}, {"instrument": "NVDA", "mid_signal": -3369381, "gamma_signal": 246543, "vega_signal": 408171, "option_type": "P", "stock_price": 197.44, "utc_time": 1776260380000}, {"instrument": "NVDA", "mid_signal": 3058774, "gamma_signal": -207210, "vega_signal": 6975119, "option_type": "C", "stock_price": 197.45, "utc_time": 1776260385000}, {"instrument": "NVDA", "mid_signal": -313649, "gamma_signal": 37004, "vega_signal": 21551, "option_type": "P", "stock_price": 197.45, "utc_time": 1776260385000}, {"instrument": "NVDA", "mid_signal": -6210306, "gamma_signal": 158808, "vega_signal": -7931228, "option_type": "C", "stock_price": 197.59, "utc_time": 1776260390000}, {"instrument": "NVDA", "mid_signal": -253238, "gamma_signal": 2476, "vega_signal": 62932, "option_type": "P", "stock_price": 197.59, "utc_time": 1776260390000}, {"instrument": "NVDA", "mid_signal": 2642449, "gamma_signal": 308714, "vega_signal": 1002533, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260395000}, {"instrument": "NVDA", "mid_signal": 1377238, "gamma_signal": -427375, "vega_signal": -273212, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260395000}, {"instrument": "NVDA", "mid_signal": -19047558, "gamma_signal": -2794611, "vega_signal": -7127278, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260400000}, {"instrument": "NVDA", "mid_signal": 9131, "gamma_signal": -49634, "vega_signal": -78880, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260400000}, {"instrument": "NVDA", "mid_signal": 1266588, "gamma_signal": 166018, "vega_signal": 368397, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260405000}, {"instrument": "NVDA", "mid_signal": -3983606, "gamma_signal": 2712352, "vega_signal": 471270, "option_type": "P", "stock_price": 197.92, "utc_time": 1776260405000}, {"instrument": "NVDA", "mid_signal": 1278474, "gamma_signal": 292545, "vega_signal": 295646, "option_type": "C", "stock_price": 197.88, "utc_time": 1776260410000}, {"instrument": "NVDA", "mid_signal": 212291, "gamma_signal": -103970, "vega_signal": 23004, "option_type": "P", "stock_price": 197.88, "utc_time": 1776260410000}, {"instrument": "NVDA", "mid_signal": -1131754, "gamma_signal": -355304, "vega_signal": -38374, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260415000}, {"instrument": "NVDA", "mid_signal": 173179, "gamma_signal": -48859, "vega_signal": -151801, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260415000}, {"instrument": "NVDA", "mid_signal": -2785852, "gamma_signal": 56388, "vega_signal": -475316, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260420000}, {"instrument": "NVDA", "mid_signal": -39794, "gamma_signal": 2273, "vega_signal": 100237, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260420000}, {"instrument": "NVDA", "mid_signal": -5575112, "gamma_signal": -381442, "vega_signal": -1696247, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260425000}, {"instrument": "NVDA", "mid_signal": -399481, "gamma_signal": 68974, "vega_signal": 138366, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260425000}, {"instrument": "NVDA", "mid_signal": 411610, "gamma_signal": 192371, "vega_signal": 119442, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260430000}, {"instrument": "NVDA", "mid_signal": -628555, "gamma_signal": 306310, "vega_signal": 59792, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260430000}, {"instrument": "NVDA", "mid_signal": 2215689, "gamma_signal": 1040704, "vega_signal": 285358, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260435000}, {"instrument": "NVDA", "mid_signal": -872615, "gamma_signal": 271176, "vega_signal": 24117, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260435000}, {"instrument": "NVDA", "mid_signal": 853341, "gamma_signal": 83314, "vega_signal": 16292, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260440000}, {"instrument": "NVDA", "mid_signal": 505625, "gamma_signal": -73019, "vega_signal": 45687, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260440000}, {"instrument": "NVDA", "mid_signal": 884988, "gamma_signal": 18492, "vega_signal": 110541, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260445000}, {"instrument": "NVDA", "mid_signal": -444030, "gamma_signal": 156934, "vega_signal": 132550, "option_type": "P", "stock_price": 197.87, "utc_time": 1776260445000}, {"instrument": "NVDA", "mid_signal": 29047, "gamma_signal": 30097, "vega_signal": 26900, "option_type": "C", "stock_price": 197.84, "utc_time": 1776260450000}, {"instrument": "NVDA", "mid_signal": -174395, "gamma_signal": 9367, "vega_signal": 39267, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260450000}, {"instrument": "NVDA", "mid_signal": 5488927, "gamma_signal": 759994, "vega_signal": 1333510, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260455000}, {"instrument": "NVDA", "mid_signal": 1441831, "gamma_signal": -190166, "vega_signal": -335021, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260455000}, {"instrument": "NVDA", "mid_signal": -1336397, "gamma_signal": 43226, "vega_signal": -1426478, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260460000}, {"instrument": "NVDA", "mid_signal": -1965712, "gamma_signal": 177688, "vega_signal": 678840, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260460000}, {"instrument": "NVDA", "mid_signal": -333639, "gamma_signal": -169937, "vega_signal": 445755, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260465000}, {"instrument": "NVDA", "mid_signal": -89658, "gamma_signal": -5256, "vega_signal": 85950, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260465000}, {"instrument": "NVDA", "mid_signal": -549427, "gamma_signal": -62036, "vega_signal": -129782, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260470000}, {"instrument": "NVDA", "mid_signal": 9645, "gamma_signal": -19524, "vega_signal": 65310, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260470000}, {"instrument": "NVDA", "mid_signal": 648104, "gamma_signal": 12343, "vega_signal": 134019, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260475000}, {"instrument": "NVDA", "mid_signal": 74494, "gamma_signal": -15627, "vega_signal": -14211, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260475000}, {"instrument": "NVDA", "mid_signal": 1889694, "gamma_signal": 159798, "vega_signal": 268899, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260480000}, {"instrument": "NVDA", "mid_signal": 1436352, "gamma_signal": -215462, "vega_signal": -546750, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260480000}, {"instrument": "NVDA", "mid_signal": 2134945, "gamma_signal": 200662, "vega_signal": 554115, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260485000}, {"instrument": "NVDA", "mid_signal": 1220954, "gamma_signal": -380514, "vega_signal": 161143, "option_type": "P", "stock_price": 197.92, "utc_time": 1776260485000}, {"instrument": "NVDA", "mid_signal": -3795764, "gamma_signal": -617312, "vega_signal": -632412, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260490000}, {"instrument": "NVDA", "mid_signal": 128427, "gamma_signal": -32260, "vega_signal": -33844, "option_type": "P", "stock_price": 197.84, "utc_time": 1776260490000}, {"instrument": "NVDA", "mid_signal": -863875, "gamma_signal": -251968, "vega_signal": 205933, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260495000}, {"instrument": "NVDA", "mid_signal": 6153, "gamma_signal": -20463, "vega_signal": 37569, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260495000}, {"instrument": "NVDA", "mid_signal": 70065, "gamma_signal": 33321, "vega_signal": 154447, "option_type": "C", "stock_price": 197.901, "utc_time": 1776260500000}, {"instrument": "NVDA", "mid_signal": 226090, "gamma_signal": -41770, "vega_signal": -126481, "option_type": "P", "stock_price": 197.91, "utc_time": 1776260500000}, {"instrument": "NVDA", "mid_signal": -17475854, "gamma_signal": -511443, "vega_signal": -2535650, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260505000}, {"instrument": "NVDA", "mid_signal": -176679, "gamma_signal": 44461, "vega_signal": 142673, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260505000}, {"instrument": "NVDA", "mid_signal": -3259224, "gamma_signal": -551176, "vega_signal": -583345, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260510000}, {"instrument": "NVDA", "mid_signal": -504997, "gamma_signal": 6280, "vega_signal": 191612, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260510000}, {"instrument": "NVDA", "mid_signal": -548211, "gamma_signal": -388678, "vega_signal": 27289, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260515000}, {"instrument": "NVDA", "mid_signal": -1797085, "gamma_signal": 592679, "vega_signal": 65591, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260515000}, {"instrument": "NVDA", "mid_signal": 451949, "gamma_signal": 40689, "vega_signal": -78777, "option_type": "C", "stock_price": 197.64, "utc_time": 1776260520000}, {"instrument": "NVDA", "mid_signal": -539036, "gamma_signal": 118664, "vega_signal": 87892, "option_type": "P", "stock_price": 197.64, "utc_time": 1776260520000}, {"instrument": "NVDA", "mid_signal": -2971046, "gamma_signal": -373552, "vega_signal": -510885, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260525000}, {"instrument": "NVDA", "mid_signal": 1695444, "gamma_signal": -224895, "vega_signal": -158845, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260525000}, {"instrument": "NVDA", "mid_signal": -1556238, "gamma_signal": -288609, "vega_signal": -166872, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260530000}, {"instrument": "NVDA", "mid_signal": -401278, "gamma_signal": 115292, "vega_signal": 61924, "option_type": "P", "stock_price": 197.62, "utc_time": 1776260530000}, {"instrument": "NVDA", "mid_signal": -55679, "gamma_signal": -134218, "vega_signal": 304772, "option_type": "C", "stock_price": 197.68, "utc_time": 1776260535000}, {"instrument": "NVDA", "mid_signal": -469808, "gamma_signal": 208905, "vega_signal": 5654, "option_type": "P", "stock_price": 197.68, "utc_time": 1776260535000}, {"instrument": "NVDA", "mid_signal": -261552, "gamma_signal": -108344, "vega_signal": -529, "option_type": "C", "stock_price": 197.73, "utc_time": 1776260540000}, {"instrument": "NVDA", "mid_signal": -297326, "gamma_signal": 102237, "vega_signal": 67778, "option_type": "P", "stock_price": 197.74, "utc_time": 1776260540000}, {"instrument": "NVDA", "mid_signal": -2133857, "gamma_signal": -279370, "vega_signal": -144636, "option_type": "C", "stock_price": 197.68, "utc_time": 1776260545000}, {"instrument": "NVDA", "mid_signal": -20332, "gamma_signal": -7460, "vega_signal": 49163, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260545000}, {"instrument": "NVDA", "mid_signal": -7804792, "gamma_signal": -654233, "vega_signal": -789887, "option_type": "C", "stock_price": 197.665, "utc_time": 1776260550000}, {"instrument": "NVDA", "mid_signal": 861016, "gamma_signal": -35502, "vega_signal": -529113, "option_type": "P", "stock_price": 197.665, "utc_time": 1776260550000}, {"instrument": "NVDA", "mid_signal": 314374, "gamma_signal": 20221, "vega_signal": -69803, "option_type": "C", "stock_price": 197.65, "utc_time": 1776260555000}, {"instrument": "NVDA", "mid_signal": -858135, "gamma_signal": 275490, "vega_signal": 48653, "option_type": "P", "stock_price": 197.65, "utc_time": 1776260555000}, {"instrument": "NVDA", "mid_signal": -4670899, "gamma_signal": -564164, "vega_signal": -1025334, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260560000}, {"instrument": "NVDA", "mid_signal": -810785, "gamma_signal": 109069, "vega_signal": 147259, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260560000}, {"instrument": "NVDA", "mid_signal": -216118, "gamma_signal": 42929, "vega_signal": 24795, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260565000}, {"instrument": "NVDA", "mid_signal": -1195095, "gamma_signal": 174081, "vega_signal": 294346, "option_type": "P", "stock_price": 197.63, "utc_time": 1776260565000}, {"instrument": "NVDA", "mid_signal": 136349, "gamma_signal": -32239, "vega_signal": -14200, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260570000}, {"instrument": "NVDA", "mid_signal": 224260, "gamma_signal": -77298, "vega_signal": -50683, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260570000}, {"instrument": "NVDA", "mid_signal": -880665, "gamma_signal": -59155, "vega_signal": -211584, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260575000}, {"instrument": "NVDA", "mid_signal": 2195114, "gamma_signal": -683864, "vega_signal": 22901, "option_type": "P", "stock_price": 197.52, "utc_time": 1776260575000}, {"instrument": "NVDA", "mid_signal": -1269709, "gamma_signal": -152828, "vega_signal": -546538, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260580000}, {"instrument": "NVDA", "mid_signal": 67814, "gamma_signal": -38185, "vega_signal": 5459, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260580000}, {"instrument": "NVDA", "mid_signal": 2285062, "gamma_signal": 752625, "vega_signal": 126083, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260585000}, {"instrument": "NVDA", "mid_signal": -702116, "gamma_signal": 51914, "vega_signal": 154451, "option_type": "P", "stock_price": 197.58, "utc_time": 1776260585000}, {"instrument": "NVDA", "mid_signal": 88593, "gamma_signal": 62153, "vega_signal": -54297, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260590000}, {"instrument": "NVDA", "mid_signal": -243012, "gamma_signal": 60025, "vega_signal": -180222, "option_type": "P", "stock_price": 197.56, "utc_time": 1776260590000}, {"instrument": "NVDA", "mid_signal": 518129, "gamma_signal": -263262, "vega_signal": -147381, "option_type": "C", "stock_price": 197.5, "utc_time": 1776260595000}, {"instrument": "NVDA", "mid_signal": -248986, "gamma_signal": 4971, "vega_signal": 216803, "option_type": "P", "stock_price": 197.5, "utc_time": 1776260595000}, {"instrument": "NVDA", "mid_signal": 15897199, "gamma_signal": 1445052, "vega_signal": 1191299, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260600000}, {"instrument": "NVDA", "mid_signal": -125108, "gamma_signal": 23141, "vega_signal": -38524, "option_type": "P", "stock_price": 197.52, "utc_time": 1776260600000}, {"instrument": "NVDA", "mid_signal": 19585056, "gamma_signal": 1610825, "vega_signal": 723259, "option_type": "C", "stock_price": 197.56, "utc_time": 1776260605000}, {"instrument": "NVDA", "mid_signal": 92930, "gamma_signal": -24282, "vega_signal": -11999, "option_type": "P", "stock_price": 197.56, "utc_time": 1776260605000}, {"instrument": "NVDA", "mid_signal": 40581, "gamma_signal": -104975, "vega_signal": 42089, "option_type": "C", "stock_price": 197.5, "utc_time": 1776260610000}, {"instrument": "NVDA", "mid_signal": -1309854, "gamma_signal": 229273, "vega_signal": 242378, "option_type": "P", "stock_price": 197.5, "utc_time": 1776260610000}, {"instrument": "NVDA", "mid_signal": -106779, "gamma_signal": -49222, "vega_signal": -24361, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260615000}, {"instrument": "NVDA", "mid_signal": 94941, "gamma_signal": -24562, "vega_signal": 119734, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260615000}, {"instrument": "NVDA", "mid_signal": -10085984, "gamma_signal": -1769681, "vega_signal": -1450037, "option_type": "C", "stock_price": 197.36, "utc_time": 1776260620000}, {"instrument": "NVDA", "mid_signal": -1763725, "gamma_signal": 339206, "vega_signal": 355387, "option_type": "P", "stock_price": 197.36, "utc_time": 1776260620000}, {"instrument": "NVDA", "mid_signal": -1076523, "gamma_signal": -359667, "vega_signal": -206747, "option_type": "C", "stock_price": 197.36, "utc_time": 1776260625000}, {"instrument": "NVDA", "mid_signal": 163200, "gamma_signal": -90563, "vega_signal": 36228, "option_type": "P", "stock_price": 197.36, "utc_time": 1776260625000}, {"instrument": "NVDA", "mid_signal": -5162245, "gamma_signal": -1684545, "vega_signal": -579964, "option_type": "C", "stock_price": 197.31, "utc_time": 1776260630000}, {"instrument": "NVDA", "mid_signal": -1037890, "gamma_signal": 245652, "vega_signal": 147062, "option_type": "P", "stock_price": 197.31, "utc_time": 1776260630000}, {"instrument": "NVDA", "mid_signal": -632835, "gamma_signal": 30073, "vega_signal": -186044, "option_type": "C", "stock_price": 197.23, "utc_time": 1776260635000}, {"instrument": "NVDA", "mid_signal": -2049876, "gamma_signal": 435396, "vega_signal": 319829, "option_type": "P", "stock_price": 197.23, "utc_time": 1776260635000}, {"instrument": "NVDA", "mid_signal": 3649443, "gamma_signal": 629521, "vega_signal": 395403, "option_type": "C", "stock_price": 197.26, "utc_time": 1776260640000}, {"instrument": "NVDA", "mid_signal": -3540643, "gamma_signal": 711105, "vega_signal": 600832, "option_type": "P", "stock_price": 197.26, "utc_time": 1776260640000}, {"instrument": "NVDA", "mid_signal": 4303817, "gamma_signal": 2031450, "vega_signal": -141346, "option_type": "C", "stock_price": 197.42, "utc_time": 1776260645000}, {"instrument": "NVDA", "mid_signal": -619886, "gamma_signal": 188967, "vega_signal": -63361, "option_type": "P", "stock_price": 197.42, "utc_time": 1776260645000}, {"instrument": "NVDA", "mid_signal": 10247344, "gamma_signal": 734252, "vega_signal": 8851021, "option_type": "C", "stock_price": 197.49, "utc_time": 1776260650000}, {"instrument": "NVDA", "mid_signal": -3189748, "gamma_signal": 1506559, "vega_signal": 178908, "option_type": "P", "stock_price": 197.49, "utc_time": 1776260650000}, {"instrument": "NVDA", "mid_signal": -279712, "gamma_signal": -131839, "vega_signal": -157298, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260655000}, {"instrument": "NVDA", "mid_signal": -152579, "gamma_signal": 7674, "vega_signal": 36796, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260655000}, {"instrument": "NVDA", "mid_signal": 1114255, "gamma_signal": 677432, "vega_signal": -242070, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260660000}, {"instrument": "NVDA", "mid_signal": -173840, "gamma_signal": 100342, "vega_signal": -87369, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260660000}, {"instrument": "NVDA", "mid_signal": -1653792, "gamma_signal": -415182, "vega_signal": -194075, "option_type": "C", "stock_price": 197.67, "utc_time": 1776260665000}, {"instrument": "NVDA", "mid_signal": 353716, "gamma_signal": -163779, "vega_signal": -62577, "option_type": "P", "stock_price": 197.61, "utc_time": 1776260665000}, {"instrument": "NVDA", "mid_signal": -34799267, "gamma_signal": -493789, "vega_signal": -6069480, "option_type": "C", "stock_price": 197.34, "utc_time": 1776260670000}, {"instrument": "NVDA", "mid_signal": -114490, "gamma_signal": 68823, "vega_signal": -3891, "option_type": "P", "stock_price": 197.33, "utc_time": 1776260670000}, {"instrument": "NVDA", "mid_signal": -21054416, "gamma_signal": -2266903, "vega_signal": -3402471, "option_type": "C", "stock_price": 197.12, "utc_time": 1776260675000}, {"instrument": "NVDA", "mid_signal": -8457303, "gamma_signal": 1379391, "vega_signal": 1509902, "option_type": "P", "stock_price": 197.12, "utc_time": 1776260675000}, {"instrument": "NVDA", "mid_signal": -948531, "gamma_signal": -538391, "vega_signal": 156652, "option_type": "C", "stock_price": 197.21, "utc_time": 1776260680000}, {"instrument": "NVDA", "mid_signal": -476644, "gamma_signal": 161300, "vega_signal": 17924, "option_type": "P", "stock_price": 197.21, "utc_time": 1776260680000}, {"instrument": "NVDA", "mid_signal": -1085565, "gamma_signal": -438255, "vega_signal": -231777, "option_type": "C", "stock_price": 197.13, "utc_time": 1776260685000}, {"instrument": "NVDA", "mid_signal": 661030, "gamma_signal": -251413, "vega_signal": 86818, "option_type": "P", "stock_price": 197.13, "utc_time": 1776260685000}, {"instrument": "NVDA", "mid_signal": 3153839, "gamma_signal": 1299203, "vega_signal": 299554, "option_type": "C", "stock_price": 197.15, "utc_time": 1776260690000}, {"instrument": "NVDA", "mid_signal": 171043, "gamma_signal": 10960, "vega_signal": 53660, "option_type": "P", "stock_price": 197.15, "utc_time": 1776260690000}, {"instrument": "NVDA", "mid_signal": -9744911, "gamma_signal": -773321, "vega_signal": -3212068, "option_type": "C", "stock_price": 196.89, "utc_time": 1776260695000}, {"instrument": "NVDA", "mid_signal": -7216328, "gamma_signal": 1125035, "vega_signal": 2060618, "option_type": "P", "stock_price": 196.89, "utc_time": 1776260695000}, {"instrument": "NVDA", "mid_signal": 1725506, "gamma_signal": 663957, "vega_signal": -178322, "option_type": "C", "stock_price": 196.995, "utc_time": 1776260700000}, {"instrument": "NVDA", "mid_signal": 22487, "gamma_signal": -10343, "vega_signal": 117818, "option_type": "P", "stock_price": 196.98, "utc_time": 1776260700000}, {"instrument": "NVDA", "mid_signal": -850077, "gamma_signal": -414416, "vega_signal": -411393, "option_type": "C", "stock_price": 197.22, "utc_time": 1776260705000}, {"instrument": "NVDA", "mid_signal": 101014, "gamma_signal": 1786, "vega_signal": -63874, "option_type": "P", "stock_price": 197.22, "utc_time": 1776260705000}, {"instrument": "NVDA", "mid_signal": 193375, "gamma_signal": 319109, "vega_signal": -83086, "option_type": "C", "stock_price": 197.24, "utc_time": 1776260710000}, {"instrument": "NVDA", "mid_signal": 749819, "gamma_signal": -271951, "vega_signal": -35623, "option_type": "P", "stock_price": 197.24, "utc_time": 1776260710000}, {"instrument": "NVDA", "mid_signal": 295232, "gamma_signal": 19787, "vega_signal": 111735, "option_type": "C", "stock_price": 197.33, "utc_time": 1776260715000}, {"instrument": "NVDA", "mid_signal": 964604, "gamma_signal": -226553, "vega_signal": -378871, "option_type": "P", "stock_price": 197.33, "utc_time": 1776260715000}, {"instrument": "NVDA", "mid_signal": 1473790, "gamma_signal": 450593, "vega_signal": 423987, "option_type": "C", "stock_price": 197.35, "utc_time": 1776260720000}, {"instrument": "NVDA", "mid_signal": -43114, "gamma_signal": -36948, "vega_signal": 22495, "option_type": "P", "stock_price": 197.35, "utc_time": 1776260720000}, {"instrument": "NVDA", "mid_signal": -1357826, "gamma_signal": -477843, "vega_signal": -273399, "option_type": "C", "stock_price": 197.3, "utc_time": 1776260725000}, {"instrument": "NVDA", "mid_signal": -1150069, "gamma_signal": 133495, "vega_signal": 383302, "option_type": "P", "stock_price": 197.3, "utc_time": 1776260725000}, {"instrument": "NVDA", "mid_signal": -1643365, "gamma_signal": -259868, "vega_signal": -184322, "option_type": "C", "stock_price": 197.35, "utc_time": 1776260730000}, {"instrument": "NVDA", "mid_signal": 667003, "gamma_signal": -272916, "vega_signal": -54285, "option_type": "P", "stock_price": 197.34, "utc_time": 1776260730000}, {"instrument": "NVDA", "mid_signal": -4080913, "gamma_signal": 298449, "vega_signal": -1515107, "option_type": "C", "stock_price": 197.29, "utc_time": 1776260735000}, {"instrument": "NVDA", "mid_signal": 2047461, "gamma_signal": -461139, "vega_signal": -332403, "option_type": "P", "stock_price": 197.27, "utc_time": 1776260735000}, {"instrument": "NVDA", "mid_signal": -862598, "gamma_signal": -17948, "vega_signal": -275763, "option_type": "C", "stock_price": 197.28, "utc_time": 1776260740000}, {"instrument": "NVDA", "mid_signal": -1519723, "gamma_signal": 270280, "vega_signal": 502149, "option_type": "P", "stock_price": 197.29, "utc_time": 1776260740000}, {"instrument": "NVDA", "mid_signal": 307535, "gamma_signal": 443302, "vega_signal": -276137, "option_type": "C", "stock_price": 197.33, "utc_time": 1776260745000}, {"instrument": "NVDA", "mid_signal": -131049, "gamma_signal": 11482, "vega_signal": 1145, "option_type": "P", "stock_price": 197.33, "utc_time": 1776260745000}, {"instrument": "NVDA", "mid_signal": 3157616, "gamma_signal": 279891, "vega_signal": 802308, "option_type": "C", "stock_price": 197.46, "utc_time": 1776260750000}, {"instrument": "NVDA", "mid_signal": 231731, "gamma_signal": -129118, "vega_signal": -74983, "option_type": "P", "stock_price": 197.46, "utc_time": 1776260750000}, {"instrument": "NVDA", "mid_signal": -47626962, "gamma_signal": -321866, "vega_signal": -7086105, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260755000}, {"instrument": "NVDA", "mid_signal": -342367, "gamma_signal": -8693, "vega_signal": 397340, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260755000}, {"instrument": "NVDA", "mid_signal": 4203730, "gamma_signal": 369546, "vega_signal": 75607, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260760000}, {"instrument": "NVDA", "mid_signal": -747739, "gamma_signal": -158826, "vega_signal": 71370, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260760000}, {"instrument": "NVDA", "mid_signal": 2323283, "gamma_signal": 261157, "vega_signal": 494090, "option_type": "C", "stock_price": 197.59, "utc_time": 1776260765000}, {"instrument": "NVDA", "mid_signal": 924083, "gamma_signal": 66542, "vega_signal": 20216, "option_type": "P", "stock_price": 197.59, "utc_time": 1776260765000}, {"instrument": "NVDA", "mid_signal": 3230428, "gamma_signal": 472875, "vega_signal": 203661, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260770000}, {"instrument": "NVDA", "mid_signal": -117403, "gamma_signal": 27731, "vega_signal": 167684, "option_type": "P", "stock_price": 197.67, "utc_time": 1776260770000}, {"instrument": "NVDA", "mid_signal": 4081762, "gamma_signal": 883505, "vega_signal": 484203, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260775000}, {"instrument": "NVDA", "mid_signal": 1035987, "gamma_signal": -473039, "vega_signal": -87015, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260775000}, {"instrument": "NVDA", "mid_signal": 5273647, "gamma_signal": 810917, "vega_signal": 898085, "option_type": "C", "stock_price": 197.71, "utc_time": 1776260780000}, {"instrument": "NVDA", "mid_signal": -2207967, "gamma_signal": 343358, "vega_signal": 347816, "option_type": "P", "stock_price": 197.71, "utc_time": 1776260780000}, {"instrument": "NVDA", "mid_signal": -1448596, "gamma_signal": -56662, "vega_signal": -57236, "option_type": "C", "stock_price": 197.67, "utc_time": 1776260785000}, {"instrument": "NVDA", "mid_signal": -727928, "gamma_signal": 134449, "vega_signal": 115499, "option_type": "P", "stock_price": 197.67, "utc_time": 1776260785000}, {"instrument": "NVDA", "mid_signal": -1469317, "gamma_signal": -404925, "vega_signal": -165451, "option_type": "C", "stock_price": 197.66, "utc_time": 1776260790000}, {"instrument": "NVDA", "mid_signal": -141676, "gamma_signal": -510, "vega_signal": -5528, "option_type": "P", "stock_price": 197.66, "utc_time": 1776260790000}, {"instrument": "NVDA", "mid_signal": -1104744, "gamma_signal": -138272, "vega_signal": -11376, "option_type": "C", "stock_price": 197.59, "utc_time": 1776260795000}, {"instrument": "NVDA", "mid_signal": -247452, "gamma_signal": 42750, "vega_signal": 33509, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260795000}, {"instrument": "NVDA", "mid_signal": -1948601, "gamma_signal": -335272, "vega_signal": 114727, "option_type": "C", "stock_price": 197.58, "utc_time": 1776260800000}, {"instrument": "NVDA", "mid_signal": -501839, "gamma_signal": 47837, "vega_signal": 620701, "option_type": "P", "stock_price": 197.58, "utc_time": 1776260800000}, {"instrument": "NVDA", "mid_signal": -3968170, "gamma_signal": -557073, "vega_signal": -299028, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260805000}, {"instrument": "NVDA", "mid_signal": 965863, "gamma_signal": -100596, "vega_signal": -598537, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260805000}, {"instrument": "NVDA", "mid_signal": -289274, "gamma_signal": -120844, "vega_signal": -6891, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260810000}, {"instrument": "NVDA", "mid_signal": -68770, "gamma_signal": 14281, "vega_signal": 77991, "option_type": "P", "stock_price": 197.54, "utc_time": 1776260810000}, {"instrument": "NVDA", "mid_signal": 283347, "gamma_signal": 47598, "vega_signal": 122711, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260815000}, {"instrument": "NVDA", "mid_signal": 175498, "gamma_signal": -18614, "vega_signal": -33869, "option_type": "P", "stock_price": 197.55, "utc_time": 1776260815000}, {"instrument": "NVDA", "mid_signal": 380389, "gamma_signal": -503558, "vega_signal": 6453, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260820000}, {"instrument": "NVDA", "mid_signal": 142796, "gamma_signal": -29944, "vega_signal": -151746, "option_type": "P", "stock_price": 197.54, "utc_time": 1776260820000}, {"instrument": "NVDA", "mid_signal": -5872054, "gamma_signal": 18880, "vega_signal": -1788232, "option_type": "C", "stock_price": 197.63, "utc_time": 1776260825000}, {"instrument": "NVDA", "mid_signal": -10706884, "gamma_signal": 1048170, "vega_signal": 920542, "option_type": "P", "stock_price": 197.615, "utc_time": 1776260825000}, {"instrument": "NVDA", "mid_signal": 1044421, "gamma_signal": 251709, "vega_signal": -18383, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260830000}, {"instrument": "NVDA", "mid_signal": -1746766, "gamma_signal": 351493, "vega_signal": 152884, "option_type": "P", "stock_price": 197.62, "utc_time": 1776260830000}, {"instrument": "NVDA", "mid_signal": 246988, "gamma_signal": 164700, "vega_signal": 20757, "option_type": "C", "stock_price": 197.63, "utc_time": 1776260835000}, {"instrument": "NVDA", "mid_signal": 196840, "gamma_signal": -65911, "vega_signal": -14490, "option_type": "P", "stock_price": 197.62, "utc_time": 1776260835000}, {"instrument": "NVDA", "mid_signal": 2779743, "gamma_signal": 519715, "vega_signal": 557099, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260840000}, {"instrument": "NVDA", "mid_signal": 4830519, "gamma_signal": -1393722, "vega_signal": -469607, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260840000}, {"instrument": "NVDA", "mid_signal": 281818, "gamma_signal": -32447, "vega_signal": -350984, "option_type": "C", "stock_price": 197.71, "utc_time": 1776260845000}, {"instrument": "NVDA", "mid_signal": 7170, "gamma_signal": -4111, "vega_signal": -28547, "option_type": "P", "stock_price": 197.71, "utc_time": 1776260845000}, {"instrument": "NVDA", "mid_signal": 2568411, "gamma_signal": 1926116, "vega_signal": 697499, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260850000}, {"instrument": "NVDA", "mid_signal": 404026, "gamma_signal": -108099, "vega_signal": -9254, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260850000}, {"instrument": "NVDA", "mid_signal": 39922, "gamma_signal": 75165, "vega_signal": 508699, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260855000}, {"instrument": "NVDA", "mid_signal": 595167, "gamma_signal": -135864, "vega_signal": -255526, "option_type": "P", "stock_price": 197.72, "utc_time": 1776260855000}, {"instrument": "NVDA", "mid_signal": 1659008, "gamma_signal": 256888, "vega_signal": 253880, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260860000}, {"instrument": "NVDA", "mid_signal": 1670181, "gamma_signal": -438809, "vega_signal": -111254, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260860000}, {"instrument": "NVDA", "mid_signal": 12483831, "gamma_signal": 5464931, "vega_signal": 1361691, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260865000}, {"instrument": "NVDA", "mid_signal": -379144, "gamma_signal": 64087, "vega_signal": 108006, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260865000}, {"instrument": "NVDA", "mid_signal": -2027402, "gamma_signal": -257845, "vega_signal": -416389, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260870000}, {"instrument": "NVDA", "mid_signal": 166463, "gamma_signal": -27878, "vega_signal": -12208, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260870000}, {"instrument": "NVDA", "mid_signal": -1477164, "gamma_signal": -203710, "vega_signal": -292093, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260875000}, {"instrument": "NVDA", "mid_signal": 68787, "gamma_signal": 27298, "vega_signal": -324804, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260875000}, {"instrument": "NVDA", "mid_signal": 4194521, "gamma_signal": 475374, "vega_signal": 823476, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260880000}, {"instrument": "NVDA", "mid_signal": 824822, "gamma_signal": -93407, "vega_signal": -516086, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260880000}, {"instrument": "NVDA", "mid_signal": 2558797, "gamma_signal": 482837, "vega_signal": 176639, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260885000}, {"instrument": "NVDA", "mid_signal": 79139, "gamma_signal": -13980, "vega_signal": 10106, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260885000}, {"instrument": "NVDA", "mid_signal": 526465, "gamma_signal": -49603, "vega_signal": 308513, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260890000}, {"instrument": "NVDA", "mid_signal": -3270626, "gamma_signal": 607952, "vega_signal": 564165, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260890000}, {"instrument": "NVDA", "mid_signal": -213878, "gamma_signal": -96117, "vega_signal": 157043, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260895000}, {"instrument": "NVDA", "mid_signal": -1943078, "gamma_signal": 353854, "vega_signal": -29448, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260895000}, {"instrument": "NVDA", "mid_signal": -397314, "gamma_signal": -54811, "vega_signal": 193965, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260900000}, {"instrument": "NVDA", "mid_signal": 264229, "gamma_signal": -86688, "vega_signal": -55384, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260900000}, {"instrument": "NVDA", "mid_signal": -437865, "gamma_signal": 45670, "vega_signal": -959625, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260905000}, {"instrument": "NVDA", "mid_signal": 59572, "gamma_signal": -6986, "vega_signal": -52081, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260905000}, {"instrument": "NVDA", "mid_signal": -762876, "gamma_signal": -103761, "vega_signal": -199740, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260910000}, {"instrument": "NVDA", "mid_signal": 199729, "gamma_signal": -67366, "vega_signal": -36620, "option_type": "P", "stock_price": 197.84, "utc_time": 1776260910000}, {"instrument": "NVDA", "mid_signal": 864358, "gamma_signal": 27292, "vega_signal": 743410, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260915000}, {"instrument": "NVDA", "mid_signal": 280431, "gamma_signal": -6814, "vega_signal": -351601, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260915000}, {"instrument": "NVDA", "mid_signal": 364806, "gamma_signal": 101777, "vega_signal": -29327, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260920000}, {"instrument": "NVDA", "mid_signal": -218676, "gamma_signal": 86892, "vega_signal": -65918, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260920000}, {"instrument": "NVDA", "mid_signal": -450681, "gamma_signal": 226024, "vega_signal": 87748, "option_type": "C", "stock_price": 197.84, "utc_time": 1776260925000}, {"instrument": "NVDA", "mid_signal": -23333, "gamma_signal": -3546, "vega_signal": -9830, "option_type": "P", "stock_price": 197.84, "utc_time": 1776260925000}, {"instrument": "NVDA", "mid_signal": 77644025, "gamma_signal": 1409255, "vega_signal": 11699188, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260930000}, {"instrument": "NVDA", "mid_signal": 281297, "gamma_signal": -90993, "vega_signal": -8923, "option_type": "P", "stock_price": 197.87, "utc_time": 1776260930000}, {"instrument": "NVDA", "mid_signal": -875214, "gamma_signal": 25834, "vega_signal": -93659, "option_type": "C", "stock_price": 197.84, "utc_time": 1776260935000}, {"instrument": "NVDA", "mid_signal": 10534, "gamma_signal": 11942, "vega_signal": -4763, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260935000}, {"instrument": "NVDA", "mid_signal": 126528, "gamma_signal": 20899, "vega_signal": 327532, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260940000}, {"instrument": "NVDA", "mid_signal": 740233, "gamma_signal": -302285, "vega_signal": -11369, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260940000}, {"instrument": "NVDA", "mid_signal": -4278581, "gamma_signal": -712558, "vega_signal": -849887, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260945000}, {"instrument": "NVDA", "mid_signal": -335881, "gamma_signal": 74932, "vega_signal": 43527, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260945000}, {"instrument": "NVDA", "mid_signal": 427670, "gamma_signal": 300713, "vega_signal": 22691, "option_type": "C", "stock_price": 197.88, "utc_time": 1776260950000}, {"instrument": "NVDA", "mid_signal": 133044, "gamma_signal": -14725, "vega_signal": -27475, "option_type": "P", "stock_price": 197.88, "utc_time": 1776260950000}, {"instrument": "NVDA", "mid_signal": 4576425, "gamma_signal": 1207363, "vega_signal": 633653, "option_type": "C", "stock_price": 197.885, "utc_time": 1776260955000}, {"instrument": "NVDA", "mid_signal": -763018, "gamma_signal": 210841, "vega_signal": 313548, "option_type": "P", "stock_price": 197.885, "utc_time": 1776260955000}, {"instrument": "NVDA", "mid_signal": 3566814, "gamma_signal": 927450, "vega_signal": 626098, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260960000}, {"instrument": "NVDA", "mid_signal": 3825251, "gamma_signal": -498184, "vega_signal": -1112776, "option_type": "P", "stock_price": 197.98, "utc_time": 1776260960000}, {"instrument": "NVDA", "mid_signal": 3037583, "gamma_signal": 761222, "vega_signal": 651538, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260965000}, {"instrument": "NVDA", "mid_signal": 238084, "gamma_signal": -159091, "vega_signal": 175511, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260965000}, {"instrument": "NVDA", "mid_signal": 861135, "gamma_signal": 606161, "vega_signal": -19693, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260970000}, {"instrument": "NVDA", "mid_signal": 193915, "gamma_signal": 23921, "vega_signal": -11008, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260970000}, {"instrument": "NVDA", "mid_signal": 281574, "gamma_signal": 29118, "vega_signal": 95676, "option_type": "C", "stock_price": 197.96, "utc_time": 1776260975000}, {"instrument": "NVDA", "mid_signal": 23380, "gamma_signal": -1763, "vega_signal": -8751, "option_type": "P", "stock_price": 197.96, "utc_time": 1776260975000}, {"instrument": "NVDA", "mid_signal": 821465, "gamma_signal": -322857, "vega_signal": 540436, "option_type": "C", "stock_price": 197.95, "utc_time": 1776260980000}, {"instrument": "NVDA", "mid_signal": 274813, "gamma_signal": -92986, "vega_signal": -47397, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260980000}, {"instrument": "NVDA", "mid_signal": 1951484, "gamma_signal": 508703, "vega_signal": 743167, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260985000}, {"instrument": "NVDA", "mid_signal": 344517, "gamma_signal": -119413, "vega_signal": -62866, "option_type": "P", "stock_price": 198.02, "utc_time": 1776260985000}, {"instrument": "NVDA", "mid_signal": 2607709, "gamma_signal": 757184, "vega_signal": 685773, "option_type": "C", "stock_price": 198.07, "utc_time": 1776260990000}, {"instrument": "NVDA", "mid_signal": -80990, "gamma_signal": -29315, "vega_signal": 33225, "option_type": "P", "stock_price": 198.07, "utc_time": 1776260990000}, {"instrument": "NVDA", "mid_signal": 2794158, "gamma_signal": 704582, "vega_signal": 309408, "option_type": "C", "stock_price": 198.07, "utc_time": 1776260995000}, {"instrument": "NVDA", "mid_signal": 1391252, "gamma_signal": -267383, "vega_signal": -154023, "option_type": "P", "stock_price": 198.07, "utc_time": 1776260995000}, {"instrument": "NVDA", "mid_signal": -8683596, "gamma_signal": -1625614, "vega_signal": -1820511, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261000000}, {"instrument": "NVDA", "mid_signal": 985459, "gamma_signal": -78646, "vega_signal": -679830, "option_type": "P", "stock_price": 197.95, "utc_time": 1776261000000}, {"instrument": "NVDA", "mid_signal": 932014, "gamma_signal": -310785, "vega_signal": -263870, "option_type": "C", "stock_price": 197.945, "utc_time": 1776261005000}, {"instrument": "NVDA", "mid_signal": 1111217, "gamma_signal": -33590, "vega_signal": -252487, "option_type": "P", "stock_price": 197.945, "utc_time": 1776261005000}, {"instrument": "NVDA", "mid_signal": 146515, "gamma_signal": 81298, "vega_signal": 41774, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261010000}, {"instrument": "NVDA", "mid_signal": 376, "gamma_signal": -6039, "vega_signal": 48922, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261010000}, {"instrument": "NVDA", "mid_signal": -147174, "gamma_signal": 209557, "vega_signal": 52239, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261015000}, {"instrument": "NVDA", "mid_signal": -3777778, "gamma_signal": 382639, "vega_signal": 2505187, "option_type": "P", "stock_price": 197.95, "utc_time": 1776261015000}, {"instrument": "NVDA", "mid_signal": 32504, "gamma_signal": 115531, "vega_signal": 31923, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261020000}, {"instrument": "NVDA", "mid_signal": 38351, "gamma_signal": -105154, "vega_signal": 107556, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261020000}, {"instrument": "NVDA", "mid_signal": 82144796, "gamma_signal": 1625671, "vega_signal": 11988065, "option_type": "C", "stock_price": 198.05, "utc_time": 1776261025000}, {"instrument": "NVDA", "mid_signal": 1931012, "gamma_signal": -624336, "vega_signal": -369795, "option_type": "P", "stock_price": 198.05, "utc_time": 1776261025000}, {"instrument": "NVDA", "mid_signal": 1137440, "gamma_signal": 281325, "vega_signal": 360643, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261030000}, {"instrument": "NVDA", "mid_signal": 489987, "gamma_signal": -78268, "vega_signal": -33747, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261030000}, {"instrument": "NVDA", "mid_signal": 23431, "gamma_signal": 375287, "vega_signal": 389347, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261035000}, {"instrument": "NVDA", "mid_signal": 586945, "gamma_signal": -118588, "vega_signal": -183019, "option_type": "P", "stock_price": 198.18, "utc_time": 1776261035000}, {"instrument": "NVDA", "mid_signal": -744894, "gamma_signal": -54361, "vega_signal": -195065, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261040000}, {"instrument": "NVDA", "mid_signal": 866333, "gamma_signal": -215636, "vega_signal": -89094, "option_type": "P", "stock_price": 198.12, "utc_time": 1776261040000}, {"instrument": "NVDA", "mid_signal": -54825, "gamma_signal": 27059, "vega_signal": -45688, "option_type": "C", "stock_price": 198.06, "utc_time": 1776261045000}, {"instrument": "NVDA", "mid_signal": -681243, "gamma_signal": 282494, "vega_signal": 42302, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261045000}, {"instrument": "NVDA", "mid_signal": -507318, "gamma_signal": -87987, "vega_signal": -215859, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261050000}, {"instrument": "NVDA", "mid_signal": 20080, "gamma_signal": -33549, "vega_signal": 225429, "option_type": "P", "stock_price": 198.04, "utc_time": 1776261050000}, {"instrument": "NVDA", "mid_signal": -36017, "gamma_signal": 162083, "vega_signal": -87033, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261055000}, {"instrument": "NVDA", "mid_signal": -129001, "gamma_signal": 19691, "vega_signal": 37346, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261055000}, {"instrument": "NVDA", "mid_signal": 1895077, "gamma_signal": 521732, "vega_signal": 387153, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261060000}, {"instrument": "NVDA", "mid_signal": 93340, "gamma_signal": 31808, "vega_signal": 11131, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261060000}, {"instrument": "NVDA", "mid_signal": -1959837, "gamma_signal": -479848, "vega_signal": -238262, "option_type": "C", "stock_price": 198.05, "utc_time": 1776261065000}, {"instrument": "NVDA", "mid_signal": 156736, "gamma_signal": -57264, "vega_signal": 51053, "option_type": "P", "stock_price": 198.05, "utc_time": 1776261065000}, {"instrument": "NVDA", "mid_signal": -4939630, "gamma_signal": -1551816, "vega_signal": -282255, "option_type": "C", "stock_price": 198.11, "utc_time": 1776261070000}, {"instrument": "NVDA", "mid_signal": 600391, "gamma_signal": -179900, "vega_signal": -58647, "option_type": "P", "stock_price": 198.09, "utc_time": 1776261070000}, {"instrument": "NVDA", "mid_signal": 5268592, "gamma_signal": 1145690, "vega_signal": 891857, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261075000}, {"instrument": "NVDA", "mid_signal": 2995564, "gamma_signal": -760892, "vega_signal": -699753, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261075000}, {"instrument": "NVDA", "mid_signal": -86534740, "gamma_signal": -2402822, "vega_signal": -12800709, "option_type": "C", "stock_price": 198.06, "utc_time": 1776261080000}, {"instrument": "NVDA", "mid_signal": -19380336, "gamma_signal": 1285149, "vega_signal": 9006328, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261080000}, {"instrument": "NVDA", "mid_signal": 86898, "gamma_signal": 128542, "vega_signal": -34499, "option_type": "C", "stock_price": 198.03, "utc_time": 1776261085000}, {"instrument": "NVDA", "mid_signal": -408729, "gamma_signal": 117859, "vega_signal": 37684, "option_type": "P", "stock_price": 198.03, "utc_time": 1776261085000}, {"instrument": "NVDA", "mid_signal": 304834, "gamma_signal": 51454, "vega_signal": 118402, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261090000}, {"instrument": "NVDA", "mid_signal": 56630, "gamma_signal": -9582, "vega_signal": -8219, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261090000}, {"instrument": "NVDA", "mid_signal": 612288, "gamma_signal": 27356, "vega_signal": 203600, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261095000}, {"instrument": "NVDA", "mid_signal": -112357, "gamma_signal": 61898, "vega_signal": -61731, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261095000}, {"instrument": "NVDA", "mid_signal": 55790, "gamma_signal": -87265, "vega_signal": 210066, "option_type": "C", "stock_price": 198.1, "utc_time": 1776261100000}, {"instrument": "NVDA", "mid_signal": 67751, "gamma_signal": 90461, "vega_signal": -72416, "option_type": "P", "stock_price": 198.1, "utc_time": 1776261100000}, {"instrument": "NVDA", "mid_signal": 3728165, "gamma_signal": 662008, "vega_signal": 606787, "option_type": "C", "stock_price": 198.18, "utc_time": 1776261105000}, {"instrument": "NVDA", "mid_signal": 787691, "gamma_signal": -101688, "vega_signal": -401694, "option_type": "P", "stock_price": 198.18, "utc_time": 1776261105000}, {"instrument": "NVDA", "mid_signal": -391219, "gamma_signal": -138228, "vega_signal": 10070, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261110000}, {"instrument": "NVDA", "mid_signal": 996367, "gamma_signal": -476506, "vega_signal": -104742, "option_type": "P", "stock_price": 198.17, "utc_time": 1776261110000}, {"instrument": "NVDA", "mid_signal": 2882838, "gamma_signal": 1660600, "vega_signal": 231391, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261115000}, {"instrument": "NVDA", "mid_signal": -90789, "gamma_signal": 16583, "vega_signal": 262971, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261115000}, {"instrument": "NVDA", "mid_signal": 479265, "gamma_signal": 142934, "vega_signal": -11010, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261120000}, {"instrument": "NVDA", "mid_signal": 210449, "gamma_signal": -10563, "vega_signal": -37917, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261120000}, {"instrument": "NVDA", "mid_signal": -336011, "gamma_signal": -53238, "vega_signal": -183003, "option_type": "C", "stock_price": 198.09, "utc_time": 1776261125000}, {"instrument": "NVDA", "mid_signal": 1051393, "gamma_signal": -161605, "vega_signal": -136533, "option_type": "P", "stock_price": 198.09, "utc_time": 1776261125000}, {"instrument": "NVDA", "mid_signal": -4821053, "gamma_signal": -918346, "vega_signal": -995904, "option_type": "C", "stock_price": 198.03, "utc_time": 1776261130000}, {"instrument": "NVDA", "mid_signal": -792063, "gamma_signal": 140859, "vega_signal": 311472, "option_type": "P", "stock_price": 198.03, "utc_time": 1776261130000}, {"instrument": "NVDA", "mid_signal": -2018156, "gamma_signal": -470213, "vega_signal": -459826, "option_type": "C", "stock_price": 198.01, "utc_time": 1776261135000}, {"instrument": "NVDA", "mid_signal": -451960, "gamma_signal": 108339, "vega_signal": -819875, "option_type": "P", "stock_price": 198.01, "utc_time": 1776261135000}, {"instrument": "NVDA", "mid_signal": 435152, "gamma_signal": 43249, "vega_signal": 273587, "option_type": "C", "stock_price": 198.035, "utc_time": 1776261140000}, {"instrument": "NVDA", "mid_signal": -5753, "gamma_signal": 33331, "vega_signal": -25640, "option_type": "P", "stock_price": 198.035, "utc_time": 1776261140000}, {"instrument": "NVDA", "mid_signal": 917593, "gamma_signal": 34514, "vega_signal": 260796, "option_type": "C", "stock_price": 198.09, "utc_time": 1776261145000}, {"instrument": "NVDA", "mid_signal": -18984, "gamma_signal": -28973, "vega_signal": -13055, "option_type": "P", "stock_price": 198.11, "utc_time": 1776261145000}, {"instrument": "NVDA", "mid_signal": 346636, "gamma_signal": 115309, "vega_signal": 35177, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261150000}, {"instrument": "NVDA", "mid_signal": -405070, "gamma_signal": 77200, "vega_signal": 121330, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261150000}, {"instrument": "NVDA", "mid_signal": 2644823, "gamma_signal": 586187, "vega_signal": 148310, "option_type": "C", "stock_price": 198.22, "utc_time": 1776261155000}, {"instrument": "NVDA", "mid_signal": 685348, "gamma_signal": -13442, "vega_signal": -316891, "option_type": "P", "stock_price": 198.22, "utc_time": 1776261155000}, {"instrument": "NVDA", "mid_signal": -2887643, "gamma_signal": -327701, "vega_signal": -597221, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261160000}, {"instrument": "NVDA", "mid_signal": -180676, "gamma_signal": 51073, "vega_signal": 62343, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261160000}, {"instrument": "NVDA", "mid_signal": -9426034, "gamma_signal": -4464554, "vega_signal": -574818, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261165000}, {"instrument": "NVDA", "mid_signal": -60930, "gamma_signal": 43905, "vega_signal": -724, "option_type": "P", "stock_price": 198.19, "utc_time": 1776261165000}, {"instrument": "NVDA", "mid_signal": -2329259, "gamma_signal": -1467044, "vega_signal": -133372, "option_type": "C", "stock_price": 198.26, "utc_time": 1776261170000}, {"instrument": "NVDA", "mid_signal": 205167, "gamma_signal": -33206, "vega_signal": -60004, "option_type": "P", "stock_price": 198.25, "utc_time": 1776261170000}, {"instrument": "NVDA", "mid_signal": 7342893, "gamma_signal": 1262581, "vega_signal": 1294435, "option_type": "C", "stock_price": 198.35, "utc_time": 1776261175000}, {"instrument": "NVDA", "mid_signal": 2317828, "gamma_signal": -315373, "vega_signal": -738606, "option_type": "P", "stock_price": 198.35, "utc_time": 1776261175000}, {"instrument": "NVDA", "mid_signal": -376646, "gamma_signal": 212075, "vega_signal": 19604, "option_type": "C", "stock_price": 198.345, "utc_time": 1776261180000}, {"instrument": "NVDA", "mid_signal": -15980, "gamma_signal": -9111, "vega_signal": 5449, "option_type": "P", "stock_price": 198.345, "utc_time": 1776261180000}, {"instrument": "NVDA", "mid_signal": 10228756, "gamma_signal": 2254766, "vega_signal": 901396, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261185000}, {"instrument": "NVDA", "mid_signal": 753088, "gamma_signal": 22955, "vega_signal": -682327, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261185000}, {"instrument": "NVDA", "mid_signal": 3718253, "gamma_signal": 2471600, "vega_signal": 605645, "option_type": "C", "stock_price": 198.36, "utc_time": 1776261190000}, {"instrument": "NVDA", "mid_signal": -30050, "gamma_signal": -41979, "vega_signal": -63892, "option_type": "P", "stock_price": 198.36, "utc_time": 1776261190000}, {"instrument": "NVDA", "mid_signal": -2100208, "gamma_signal": -741094, "vega_signal": -26634, "option_type": "C", "stock_price": 198.29, "utc_time": 1776261195000}, {"instrument": "NVDA", "mid_signal": -1629338, "gamma_signal": 62921, "vega_signal": 276264, "option_type": "P", "stock_price": 198.29, "utc_time": 1776261195000}, {"instrument": "NVDA", "mid_signal": -14922269, "gamma_signal": -683933, "vega_signal": -2250078, "option_type": "C", "stock_price": 198.285, "utc_time": 1776261200000}, {"instrument": "NVDA", "mid_signal": -597001, "gamma_signal": 55531, "vega_signal": 158407, "option_type": "P", "stock_price": 198.285, "utc_time": 1776261200000}, {"instrument": "NVDA", "mid_signal": -1493502, "gamma_signal": -298630, "vega_signal": -207419, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261205000}, {"instrument": "NVDA", "mid_signal": 231898, "gamma_signal": -121949, "vega_signal": 40526, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261205000}, {"instrument": "NVDA", "mid_signal": 955773, "gamma_signal": -89326, "vega_signal": 171047, "option_type": "C", "stock_price": 198.275, "utc_time": 1776261210000}, {"instrument": "NVDA", "mid_signal": 351847, "gamma_signal": -58256, "vega_signal": -78733, "option_type": "P", "stock_price": 198.26, "utc_time": 1776261210000}, {"instrument": "NVDA", "mid_signal": 1520594, "gamma_signal": 338618, "vega_signal": 27309, "option_type": "C", "stock_price": 198.31, "utc_time": 1776261215000}, {"instrument": "NVDA", "mid_signal": 3141245, "gamma_signal": -398964, "vega_signal": -1141679, "option_type": "P", "stock_price": 198.31, "utc_time": 1776261215000}, {"instrument": "NVDA", "mid_signal": 4807757, "gamma_signal": 1000694, "vega_signal": 1528641, "option_type": "C", "stock_price": 198.375, "utc_time": 1776261220000}, {"instrument": "NVDA", "mid_signal": 517596, "gamma_signal": 452899, "vega_signal": -837141, "option_type": "P", "stock_price": 198.375, "utc_time": 1776261220000}, {"instrument": "NVDA", "mid_signal": -4238419, "gamma_signal": -1778729, "vega_signal": -253329, "option_type": "C", "stock_price": 198.36, "utc_time": 1776261225000}, {"instrument": "NVDA", "mid_signal": -2194941, "gamma_signal": 375911, "vega_signal": 840328, "option_type": "P", "stock_price": 198.36, "utc_time": 1776261225000}, {"instrument": "NVDA", "mid_signal": -577689, "gamma_signal": -475630, "vega_signal": 194926, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261230000}, {"instrument": "NVDA", "mid_signal": 228970, "gamma_signal": -42290, "vega_signal": 136412, "option_type": "P", "stock_price": 198.25, "utc_time": 1776261230000}, {"instrument": "NVDA", "mid_signal": 333353, "gamma_signal": 127377, "vega_signal": -39724, "option_type": "C", "stock_price": 198.27, "utc_time": 1776261235000}, {"instrument": "NVDA", "mid_signal": -31662, "gamma_signal": -572, "vega_signal": 91157, "option_type": "P", "stock_price": 198.27, "utc_time": 1776261235000}, {"instrument": "NVDA", "mid_signal": 391511, "gamma_signal": 168962, "vega_signal": 209709, "option_type": "C", "stock_price": 198.3, "utc_time": 1776261240000}, {"instrument": "NVDA", "mid_signal": -535496, "gamma_signal": 208031, "vega_signal": -2429, "option_type": "P", "stock_price": 198.3, "utc_time": 1776261240000}, {"instrument": "NVDA", "mid_signal": 2835619, "gamma_signal": 367484, "vega_signal": 1255063, "option_type": "C", "stock_price": 198.28, "utc_time": 1776261245000}, {"instrument": "NVDA", "mid_signal": -101515, "gamma_signal": 37624, "vega_signal": 100679, "option_type": "P", "stock_price": 198.28, "utc_time": 1776261245000}, {"instrument": "NVDA", "mid_signal": 312236, "gamma_signal": -393879, "vega_signal": 552179, "option_type": "C", "stock_price": 198.24, "utc_time": 1776261250000}, {"instrument": "NVDA", "mid_signal": 314377, "gamma_signal": -50405, "vega_signal": -54595, "option_type": "P", "stock_price": 198.24, "utc_time": 1776261250000}, {"instrument": "NVDA", "mid_signal": -2451464, "gamma_signal": -203057, "vega_signal": -292141, "option_type": "C", "stock_price": 198.21, "utc_time": 1776261255000}, {"instrument": "NVDA", "mid_signal": -770265, "gamma_signal": 201068, "vega_signal": 179980, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261255000}, {"instrument": "NVDA", "mid_signal": 912034, "gamma_signal": 46753, "vega_signal": 543574, "option_type": "C", "stock_price": 198.23, "utc_time": 1776261260000}, {"instrument": "NVDA", "mid_signal": -236091, "gamma_signal": 67859, "vega_signal": 77351, "option_type": "P", "stock_price": 198.23, "utc_time": 1776261260000}, {"instrument": "NVDA", "mid_signal": -3452767, "gamma_signal": -803733, "vega_signal": 100959, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261265000}, {"instrument": "NVDA", "mid_signal": -204771, "gamma_signal": 83400, "vega_signal": 36256, "option_type": "P", "stock_price": 198.19, "utc_time": 1776261265000}, {"instrument": "NVDA", "mid_signal": -2645258, "gamma_signal": -500777, "vega_signal": -385754, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261270000}, {"instrument": "NVDA", "mid_signal": 827272, "gamma_signal": 2056, "vega_signal": 171316, "option_type": "P", "stock_price": 198.17, "utc_time": 1776261270000}, {"instrument": "NVDA", "mid_signal": -6423713, "gamma_signal": -1402651, "vega_signal": -3036723, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261275000}, {"instrument": "NVDA", "mid_signal": -71648, "gamma_signal": 110124, "vega_signal": -510120, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261275000}, {"instrument": "NVDA", "mid_signal": -11755689, "gamma_signal": -1996328, "vega_signal": -1581802, "option_type": "C", "stock_price": 198.01, "utc_time": 1776261280000}, {"instrument": "NVDA", "mid_signal": -3245775, "gamma_signal": 192493, "vega_signal": 1571036, "option_type": "P", "stock_price": 198.01, "utc_time": 1776261280000}, {"instrument": "NVDA", "mid_signal": -3524413, "gamma_signal": -539767, "vega_signal": -904278, "option_type": "C", "stock_price": 197.925, "utc_time": 1776261285000}, {"instrument": "NVDA", "mid_signal": -462327, "gamma_signal": 95307, "vega_signal": 95658, "option_type": "P", "stock_price": 197.925, "utc_time": 1776261285000}, {"instrument": "NVDA", "mid_signal": -3939682, "gamma_signal": -730477, "vega_signal": -542301, "option_type": "C", "stock_price": 197.865, "utc_time": 1776261290000}, {"instrument": "NVDA", "mid_signal": 876842, "gamma_signal": -112247, "vega_signal": 13776, "option_type": "P", "stock_price": 197.865, "utc_time": 1776261290000}, {"instrument": "NVDA", "mid_signal": -5229621, "gamma_signal": -2443827, "vega_signal": -46195, "option_type": "C", "stock_price": 197.9, "utc_time": 1776261295000}, {"instrument": "NVDA", "mid_signal": -690967, "gamma_signal": 361959, "vega_signal": 88786, "option_type": "P", "stock_price": 197.91, "utc_time": 1776261295000}, {"instrument": "NVDA", "mid_signal": -1246094, "gamma_signal": -7632, "vega_signal": 48353, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261300000}, {"instrument": "NVDA", "mid_signal": 30917, "gamma_signal": 4116, "vega_signal": -62366, "option_type": "P", "stock_price": 197.95, "utc_time": 1776261300000}, {"instrument": "NVDA", "mid_signal": -4198002, "gamma_signal": -552252, "vega_signal": -1164961, "option_type": "C", "stock_price": 197.8, "utc_time": 1776261305000}, {"instrument": "NVDA", "mid_signal": -3873103, "gamma_signal": 723103, "vega_signal": 867582, "option_type": "P", "stock_price": 197.8, "utc_time": 1776261305000}, {"instrument": "NVDA", "mid_signal": -260946, "gamma_signal": -62405, "vega_signal": 84547, "option_type": "C", "stock_price": 197.81, "utc_time": 1776261310000}, {"instrument": "NVDA", "mid_signal": 348220, "gamma_signal": -79795, "vega_signal": -30261, "option_type": "P", "stock_price": 197.83, "utc_time": 1776261310000}, {"instrument": "NVDA", "mid_signal": -746422, "gamma_signal": -147259, "vega_signal": -58803, "option_type": "C", "stock_price": 197.85, "utc_time": 1776261315000}, {"instrument": "NVDA", "mid_signal": 2130292, "gamma_signal": -464449, "vega_signal": -492874, "option_type": "P", "stock_price": 197.82, "utc_time": 1776261315000}, {"instrument": "NVDA", "mid_signal": -926542, "gamma_signal": -155354, "vega_signal": -224174, "option_type": "C", "stock_price": 197.76, "utc_time": 1776261320000}, {"instrument": "NVDA", "mid_signal": 847803, "gamma_signal": -162104, "vega_signal": -45967, "option_type": "P", "stock_price": 197.76, "utc_time": 1776261320000}, {"instrument": "NVDA", "mid_signal": -1194173, "gamma_signal": -411253, "vega_signal": -138143, "option_type": "C", "stock_price": 197.765, "utc_time": 1776261325000}, {"instrument": "NVDA", "mid_signal": -660234, "gamma_signal": 231219, "vega_signal": 92405, "option_type": "P", "stock_price": 197.765, "utc_time": 1776261325000}, {"instrument": "NVDA", "mid_signal": -2802752, "gamma_signal": -100813, "vega_signal": -1339010, "option_type": "C", "stock_price": 197.77, "utc_time": 1776261330000}, {"instrument": "NVDA", "mid_signal": -1072368, "gamma_signal": 425281, "vega_signal": -42009, "option_type": "P", "stock_price": 197.77, "utc_time": 1776261330000}, {"instrument": "NVDA", "mid_signal": -964996, "gamma_signal": -380177, "vega_signal": 155797, "option_type": "C", "stock_price": 197.86, "utc_time": 1776261335000}, {"instrument": "NVDA", "mid_signal": 366570, "gamma_signal": 53108, "vega_signal": 58184, "option_type": "P", "stock_price": 197.86, "utc_time": 1776261335000}, {"instrument": "NVDA", "mid_signal": 2259389, "gamma_signal": 411933, "vega_signal": 2485965, "option_type": "C", "stock_price": 197.905, "utc_time": 1776261340000}, {"instrument": "NVDA", "mid_signal": -2216902, "gamma_signal": 868297, "vega_signal": 277295, "option_type": "P", "stock_price": 197.905, "utc_time": 1776261340000}, {"instrument": "NVDA", "mid_signal": 856071, "gamma_signal": 148869, "vega_signal": 50063, "option_type": "C", "stock_price": 197.97, "utc_time": 1776261345000}, {"instrument": "NVDA", "mid_signal": 1197702, "gamma_signal": -400149, "vega_signal": -134452, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261345000}, {"instrument": "NVDA", "mid_signal": 574950, "gamma_signal": 23603, "vega_signal": 235380, "option_type": "C", "stock_price": 198.05, "utc_time": 1776261350000}, {"instrument": "NVDA", "mid_signal": 170168, "gamma_signal": -168869, "vega_signal": 585577, "option_type": "P", "stock_price": 198.05, "utc_time": 1776261350000}, {"instrument": "NVDA", "mid_signal": 195502, "gamma_signal": 189382, "vega_signal": 270614, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261355000}, {"instrument": "NVDA", "mid_signal": -42401, "gamma_signal": 12999, "vega_signal": -23642, "option_type": "P", "stock_price": 197.975, "utc_time": 1776261355000}, {"instrument": "NVDA", "mid_signal": -1155325, "gamma_signal": -313278, "vega_signal": -330743, "option_type": "C", "stock_price": 197.85, "utc_time": 1776261360000}, {"instrument": "NVDA", "mid_signal": -304401, "gamma_signal": 65101, "vega_signal": 59218, "option_type": "P", "stock_price": 197.85, "utc_time": 1776261360000}, {"instrument": "NVDA", "mid_signal": 1130547, "gamma_signal": 460558, "vega_signal": 560533, "option_type": "C", "stock_price": 197.98, "utc_time": 1776261365000}, {"instrument": "NVDA", "mid_signal": 123491, "gamma_signal": 74432, "vega_signal": -212072, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261365000}, {"instrument": "NVDA", "mid_signal": 1544613, "gamma_signal": 315807, "vega_signal": 512902, "option_type": "C", "stock_price": 198.105, "utc_time": 1776261370000}, {"instrument": "NVDA", "mid_signal": 1183344, "gamma_signal": -232441, "vega_signal": -146571, "option_type": "P", "stock_price": 198.08, "utc_time": 1776261370000}, {"instrument": "NVDA", "mid_signal": 2650498, "gamma_signal": 163305, "vega_signal": 641981, "option_type": "C", "stock_price": 198.14, "utc_time": 1776261375000}, {"instrument": "NVDA", "mid_signal": 151563, "gamma_signal": 798, "vega_signal": -90739, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261375000}, {"instrument": "NVDA", "mid_signal": -311152, "gamma_signal": -251297, "vega_signal": 177547, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261380000}, {"instrument": "NVDA", "mid_signal": -33070, "gamma_signal": 26500, "vega_signal": -6015, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261380000}, {"instrument": "NVDA", "mid_signal": -2767113, "gamma_signal": -209968, "vega_signal": -5275420, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261385000}, {"instrument": "NVDA", "mid_signal": -182119, "gamma_signal": 2033, "vega_signal": -5686, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261385000}, {"instrument": "NVDA", "mid_signal": 6491, "gamma_signal": 12724, "vega_signal": -30138, "option_type": "C", "stock_price": 198.08, "utc_time": 1776261390000}, {"instrument": "NVDA", "mid_signal": -3025872, "gamma_signal": 193045, "vega_signal": 122750, "option_type": "P", "stock_price": 198.08, "utc_time": 1776261390000}, {"instrument": "NVDA", "mid_signal": -818398, "gamma_signal": 18534, "vega_signal": 47447, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261395000}, {"instrument": "NVDA", "mid_signal": -522648, "gamma_signal": 127565, "vega_signal": 251679, "option_type": "P", "stock_price": 197.99, "utc_time": 1776261395000}, {"instrument": "NVDA", "mid_signal": -870542, "gamma_signal": -488049, "vega_signal": 60041, "option_type": "C", "stock_price": 197.98, "utc_time": 1776261400000}, {"instrument": "NVDA", "mid_signal": -281631, "gamma_signal": 102331, "vega_signal": 61545, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261400000}, {"instrument": "NVDA", "mid_signal": -271429, "gamma_signal": -136827, "vega_signal": 1059894, "option_type": "C", "stock_price": 197.94, "utc_time": 1776261405000}, {"instrument": "NVDA", "mid_signal": 91230, "gamma_signal": -16060, "vega_signal": -79196, "option_type": "P", "stock_price": 197.94, "utc_time": 1776261405000}, {"instrument": "NVDA", "mid_signal": -330845, "gamma_signal": -77353, "vega_signal": -28487, "option_type": "C", "stock_price": 197.96, "utc_time": 1776261410000}, {"instrument": "NVDA", "mid_signal": -120468, "gamma_signal": 11892, "vega_signal": -18635, "option_type": "P", "stock_price": 197.96, "utc_time": 1776261410000}, {"instrument": "NVDA", "mid_signal": 83678, "gamma_signal": -11072, "vega_signal": 2801, "option_type": "C", "stock_price": 197.94, "utc_time": 1776261415000}, {"instrument": "NVDA", "mid_signal": 156165, "gamma_signal": -29495, "vega_signal": -151981, "option_type": "P", "stock_price": 197.94, "utc_time": 1776261415000}, {"instrument": "NVDA", "mid_signal": 519361, "gamma_signal": 82904, "vega_signal": 199538, "option_type": "C", "stock_price": 198, "utc_time": 1776261420000}, {"instrument": "NVDA", "mid_signal": -2874670, "gamma_signal": 167625, "vega_signal": 220162, "option_type": "P", "stock_price": 198, "utc_time": 1776261420000}, {"instrument": "NVDA", "mid_signal": 364891, "gamma_signal": 67507, "vega_signal": 294270, "option_type": "C", "stock_price": 198, "utc_time": 1776261425000}, {"instrument": "NVDA", "mid_signal": -218767, "gamma_signal": -7543, "vega_signal": 50805, "option_type": "P", "stock_price": 198, "utc_time": 1776261425000}, {"instrument": "NVDA", "mid_signal": 1586098, "gamma_signal": 48541, "vega_signal": 197146, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261430000}, {"instrument": "NVDA", "mid_signal": -44417, "gamma_signal": 24715, "vega_signal": -9311, "option_type": "P", "stock_price": 198.03, "utc_time": 1776261430000}, {"instrument": "NVDA", "mid_signal": 2201738, "gamma_signal": -86576, "vega_signal": 2401282, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261435000}, {"instrument": "NVDA", "mid_signal": 50063, "gamma_signal": -91539, "vega_signal": -13542, "option_type": "P", "stock_price": 198.04, "utc_time": 1776261435000}, {"instrument": "NVDA", "mid_signal": -85683, "gamma_signal": -96857, "vega_signal": 252582, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261440000}, {"instrument": "NVDA", "mid_signal": 137270, "gamma_signal": -28650, "vega_signal": -28608, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261440000}, {"instrument": "NVDA", "mid_signal": 3359498, "gamma_signal": 659088, "vega_signal": 662549, "option_type": "C", "stock_price": 198.22, "utc_time": 1776261445000}, {"instrument": "NVDA", "mid_signal": 150140, "gamma_signal": 113064, "vega_signal": -182869, "option_type": "P", "stock_price": 198.22, "utc_time": 1776261445000}, {"instrument": "NVDA", "mid_signal": -12923764, "gamma_signal": -213662, "vega_signal": -12190133, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261450000}, {"instrument": "NVDA", "mid_signal": 7763, "gamma_signal": -44896, "vega_signal": -36548, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261450000}, {"instrument": "NVDA", "mid_signal": -628652, "gamma_signal": -217444, "vega_signal": 288097, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261455000}, {"instrument": "NVDA", "mid_signal": -454279, "gamma_signal": 100068, "vega_signal": 44627, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261455000}, {"instrument": "NVDA", "mid_signal": 1126172, "gamma_signal": 203770, "vega_signal": 948891, "option_type": "C", "stock_price": 198.14, "utc_time": 1776261460000}, {"instrument": "NVDA", "mid_signal": -154812, "gamma_signal": 6867, "vega_signal": -55926, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261460000}, {"instrument": "NVDA", "mid_signal": 92232, "gamma_signal": 32011, "vega_signal": 207268, "option_type": "C", "stock_price": 198.11, "utc_time": 1776261465000}, {"instrument": "NVDA", "mid_signal": 601909, "gamma_signal": -324975, "vega_signal": 390904, "option_type": "P", "stock_price": 198.12, "utc_time": 1776261465000}, {"instrument": "NVDA", "mid_signal": -88379, "gamma_signal": -81552, "vega_signal": -8554, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261470000}, {"instrument": "NVDA", "mid_signal": -163759, "gamma_signal": 57461, "vega_signal": 27943, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261470000}, {"instrument": "NVDA", "mid_signal": 591650, "gamma_signal": 130208, "vega_signal": 134718, "option_type": "C", "stock_price": 198.152, "utc_time": 1776261475000}, {"instrument": "NVDA", "mid_signal": -259251, "gamma_signal": 63077, "vega_signal": 28778, "option_type": "P", "stock_price": 198.152, "utc_time": 1776261475000}, {"instrument": "NVDA", "mid_signal": -118172, "gamma_signal": -73753, "vega_signal": 6599, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261480000}, {"instrument": "NVDA", "mid_signal": -126233, "gamma_signal": 60962, "vega_signal": -18534, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261480000}, {"instrument": "NVDA", "mid_signal": -752198, "gamma_signal": -5399, "vega_signal": -251685, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261485000}, {"instrument": "NVDA", "mid_signal": -389260, "gamma_signal": 238429, "vega_signal": -25849, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261485000}, {"instrument": "NVDA", "mid_signal": -450118, "gamma_signal": -58092, "vega_signal": -37557, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261490000}, {"instrument": "NVDA", "mid_signal": 1215275, "gamma_signal": -151923, "vega_signal": -223699, "option_type": "P", "stock_price": 198.18, "utc_time": 1776261490000}, {"instrument": "NVDA", "mid_signal": -182000, "gamma_signal": 20427, "vega_signal": -204675, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261495000}, {"instrument": "NVDA", "mid_signal": 90939, "gamma_signal": -58054, "vega_signal": -2234, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261495000}, {"instrument": "NVDA", "mid_signal": 640706, "gamma_signal": 360903, "vega_signal": -240387, "option_type": "C", "stock_price": 198.21, "utc_time": 1776261500000}, {"instrument": "NVDA", "mid_signal": -195445, "gamma_signal": 12530, "vega_signal": 200144, "option_type": "P", "stock_price": 198.21, "utc_time": 1776261500000}, {"instrument": "NVDA", "mid_signal": 1517106, "gamma_signal": 207215, "vega_signal": 737320, "option_type": "C", "stock_price": 198.24, "utc_time": 1776261505000}, {"instrument": "NVDA", "mid_signal": 1607966, "gamma_signal": -726468, "vega_signal": -291764, "option_type": "P", "stock_price": 198.27, "utc_time": 1776261505000}, {"instrument": "NVDA", "mid_signal": -2619323, "gamma_signal": 5020, "vega_signal": -1878603, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261510000}, {"instrument": "NVDA", "mid_signal": -204088, "gamma_signal": 44806, "vega_signal": 8124, "option_type": "P", "stock_price": 198.24, "utc_time": 1776261510000}, {"instrument": "NVDA", "mid_signal": 2037165, "gamma_signal": 474117, "vega_signal": 485256, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261515000}, {"instrument": "NVDA", "mid_signal": 668217, "gamma_signal": -292604, "vega_signal": -75934, "option_type": "P", "stock_price": 198.25, "utc_time": 1776261515000}, {"instrument": "NVDA", "mid_signal": 6913358, "gamma_signal": 1497025, "vega_signal": 2259510, "option_type": "C", "stock_price": 198.38, "utc_time": 1776261520000}, {"instrument": "NVDA", "mid_signal": -121274, "gamma_signal": -10383, "vega_signal": -28627, "option_type": "P", "stock_price": 198.38, "utc_time": 1776261520000}, {"instrument": "NVDA", "mid_signal": 1622547, "gamma_signal": 98971, "vega_signal": 600855, "option_type": "C", "stock_price": 198.4, "utc_time": 1776261525000}, {"instrument": "NVDA", "mid_signal": 582363, "gamma_signal": -135705, "vega_signal": -90923, "option_type": "P", "stock_price": 198.4, "utc_time": 1776261525000}, {"instrument": "NVDA", "mid_signal": -116459, "gamma_signal": -240953, "vega_signal": 94302, "option_type": "C", "stock_price": 198.37, "utc_time": 1776261530000}, {"instrument": "NVDA", "mid_signal": -902350, "gamma_signal": 118918, "vega_signal": 105837, "option_type": "P", "stock_price": 198.37, "utc_time": 1776261530000}, {"instrument": "NVDA", "mid_signal": -4233697, "gamma_signal": 18643, "vega_signal": -2267358, "option_type": "C", "stock_price": 198.34, "utc_time": 1776261535000}, {"instrument": "NVDA", "mid_signal": -549122, "gamma_signal": 330265, "vega_signal": 89691, "option_type": "P", "stock_price": 198.34, "utc_time": 1776261535000}, {"instrument": "NVDA", "mid_signal": -776950, "gamma_signal": -181983, "vega_signal": 22355, "option_type": "C", "stock_price": 198.35, "utc_time": 1776261540000}, {"instrument": "NVDA", "mid_signal": -473088, "gamma_signal": 111333, "vega_signal": 127555, "option_type": "P", "stock_price": 198.35, "utc_time": 1776261540000}, {"instrument": "NVDA", "mid_signal": -844955, "gamma_signal": -112921, "vega_signal": -218441, "option_type": "C", "stock_price": 198.345, "utc_time": 1776261545000}, {"instrument": "NVDA", "mid_signal": 459070, "gamma_signal": -143609, "vega_signal": 4875, "option_type": "P", "stock_price": 198.38, "utc_time": 1776261545000}, {"instrument": "NVDA", "mid_signal": 197210, "gamma_signal": -116200, "vega_signal": -89298, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261550000}, {"instrument": "NVDA", "mid_signal": 902410, "gamma_signal": -450836, "vega_signal": -111430, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261550000}, {"instrument": "NVDA", "mid_signal": 10757419, "gamma_signal": 1694607, "vega_signal": 1975625, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261555000}, {"instrument": "NVDA", "mid_signal": 10351713, "gamma_signal": -2024057, "vega_signal": -6975416, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261555000}, {"instrument": "NVDA", "mid_signal": 5402423, "gamma_signal": 807125, "vega_signal": 772554, "option_type": "C", "stock_price": 198.635, "utc_time": 1776261560000}, {"instrument": "NVDA", "mid_signal": 804477, "gamma_signal": 242261, "vega_signal": -385438, "option_type": "P", "stock_price": 198.635, "utc_time": 1776261560000}, {"instrument": "NVDA", "mid_signal": -5039878, "gamma_signal": -533410, "vega_signal": -532044, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261565000}, {"instrument": "NVDA", "mid_signal": -25896, "gamma_signal": 25695, "vega_signal": -4844, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261565000}, {"instrument": "NVDA", "mid_signal": -1990530, "gamma_signal": -249969, "vega_signal": -449603, "option_type": "C", "stock_price": 198.5, "utc_time": 1776261570000}, {"instrument": "NVDA", "mid_signal": -275245, "gamma_signal": 96175, "vega_signal": 103636, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261570000}, {"instrument": "NVDA", "mid_signal": -2264672, "gamma_signal": -474652, "vega_signal": -407228, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261575000}, {"instrument": "NVDA", "mid_signal": -79889, "gamma_signal": 29430, "vega_signal": -29431, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261575000}, {"instrument": "NVDA", "mid_signal": -1108302, "gamma_signal": -230230, "vega_signal": -260641, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261580000}, {"instrument": "NVDA", "mid_signal": -194070, "gamma_signal": 35479, "vega_signal": 80446, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261580000}, {"instrument": "NVDA", "mid_signal": 107542, "gamma_signal": 67789, "vega_signal": 6032, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261585000}, {"instrument": "NVDA", "mid_signal": 196640, "gamma_signal": -63212, "vega_signal": -10113, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261585000}, {"instrument": "NVDA", "mid_signal": -3190069, "gamma_signal": -476968, "vega_signal": -1025599, "option_type": "C", "stock_price": 198.44, "utc_time": 1776261590000}, {"instrument": "NVDA", "mid_signal": -94905, "gamma_signal": 84542, "vega_signal": -44955, "option_type": "P", "stock_price": 198.44, "utc_time": 1776261590000}, {"instrument": "NVDA", "mid_signal": 597048, "gamma_signal": 44122, "vega_signal": -149599, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261595000}, {"instrument": "NVDA", "mid_signal": 798977, "gamma_signal": -147370, "vega_signal": -93713, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261595000}, {"instrument": "NVDA", "mid_signal": 573877, "gamma_signal": -319962, "vega_signal": 547057, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261600000}, {"instrument": "NVDA", "mid_signal": -1289261, "gamma_signal": 515035, "vega_signal": 109448, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261600000}, {"instrument": "NVDA", "mid_signal": 6911216, "gamma_signal": 1452899, "vega_signal": 1534971, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261605000}, {"instrument": "NVDA", "mid_signal": 145205, "gamma_signal": -82063, "vega_signal": -25283, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261605000}, {"instrument": "NVDA", "mid_signal": 9671586, "gamma_signal": 1268991, "vega_signal": 2369670, "option_type": "C", "stock_price": 198.675, "utc_time": 1776261610000}, {"instrument": "NVDA", "mid_signal": 865699, "gamma_signal": -162078, "vega_signal": -88387, "option_type": "P", "stock_price": 198.675, "utc_time": 1776261610000}, {"instrument": "NVDA", "mid_signal": 130578, "gamma_signal": 46980, "vega_signal": 277174, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261615000}, {"instrument": "NVDA", "mid_signal": 74171, "gamma_signal": -18021, "vega_signal": 122298, "option_type": "P", "stock_price": 198.66, "utc_time": 1776261615000}, {"instrument": "NVDA", "mid_signal": -3283575, "gamma_signal": -789366, "vega_signal": -138628, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261620000}, {"instrument": "NVDA", "mid_signal": 269756, "gamma_signal": -168187, "vega_signal": 28667, "option_type": "P", "stock_price": 198.66, "utc_time": 1776261620000}, {"instrument": "NVDA", "mid_signal": 2621586, "gamma_signal": 969047, "vega_signal": 281566, "option_type": "C", "stock_price": 198.64, "utc_time": 1776261625000}, {"instrument": "NVDA", "mid_signal": -6964178, "gamma_signal": 1323049, "vega_signal": 88399, "option_type": "P", "stock_price": 198.64, "utc_time": 1776261625000}, {"instrument": "NVDA", "mid_signal": 2897774, "gamma_signal": -162560, "vega_signal": 1317726, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261630000}, {"instrument": "NVDA", "mid_signal": -86167, "gamma_signal": 161007, "vega_signal": -7568, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261630000}, {"instrument": "NVDA", "mid_signal": -21611087, "gamma_signal": -5099842, "vega_signal": -3447067, "option_type": "C", "stock_price": 198.51, "utc_time": 1776261635000}, {"instrument": "NVDA", "mid_signal": -501336, "gamma_signal": 164527, "vega_signal": 117001, "option_type": "P", "stock_price": 198.51, "utc_time": 1776261635000}, {"instrument": "NVDA", "mid_signal": 3015, "gamma_signal": 75869, "vega_signal": 1536063, "option_type": "C", "stock_price": 198.44, "utc_time": 1776261640000}, {"instrument": "NVDA", "mid_signal": 15568, "gamma_signal": -7646, "vega_signal": 6146, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261640000}, {"instrument": "NVDA", "mid_signal": -1440747, "gamma_signal": -153405, "vega_signal": 30457, "option_type": "C", "stock_price": 198.39, "utc_time": 1776261645000}, {"instrument": "NVDA", "mid_signal": -702882, "gamma_signal": 365204, "vega_signal": 46815, "option_type": "P", "stock_price": 198.39, "utc_time": 1776261645000}, {"instrument": "NVDA", "mid_signal": -5161549, "gamma_signal": -577331, "vega_signal": -1440547, "option_type": "C", "stock_price": 198.27, "utc_time": 1776261650000}, {"instrument": "NVDA", "mid_signal": -618222, "gamma_signal": 126188, "vega_signal": 49007, "option_type": "P", "stock_price": 198.27, "utc_time": 1776261650000}, {"instrument": "NVDA", "mid_signal": 9625012, "gamma_signal": 529628, "vega_signal": 3220703, "option_type": "C", "stock_price": 198.29, "utc_time": 1776261655000}, {"instrument": "NVDA", "mid_signal": 1172621, "gamma_signal": -350483, "vega_signal": 1113281, "option_type": "P", "stock_price": 198.28, "utc_time": 1776261655000}, {"instrument": "NVDA", "mid_signal": 348278, "gamma_signal": -261288, "vega_signal": 583291, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261660000}, {"instrument": "NVDA", "mid_signal": -452102, "gamma_signal": 16945, "vega_signal": 1774669, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261660000}, {"instrument": "NVDA", "mid_signal": 848722, "gamma_signal": 258921, "vega_signal": 211036, "option_type": "C", "stock_price": 198.32, "utc_time": 1776261665000}, {"instrument": "NVDA", "mid_signal": -54436, "gamma_signal": -16452, "vega_signal": 15929, "option_type": "P", "stock_price": 198.32, "utc_time": 1776261665000}, {"instrument": "NVDA", "mid_signal": -2884661, "gamma_signal": -801953, "vega_signal": -521064, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261670000}, {"instrument": "NVDA", "mid_signal": -402442, "gamma_signal": 279975, "vega_signal": 47492, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261670000}, {"instrument": "NVDA", "mid_signal": -110890, "gamma_signal": -47428, "vega_signal": 110948, "option_type": "C", "stock_price": 198.34, "utc_time": 1776261675000}, {"instrument": "NVDA", "mid_signal": 155049, "gamma_signal": -30965, "vega_signal": -55356, "option_type": "P", "stock_price": 198.34, "utc_time": 1776261675000}, {"instrument": "NVDA", "mid_signal": -1552611, "gamma_signal": -247014, "vega_signal": -255789, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261680000}, {"instrument": "NVDA", "mid_signal": 673083, "gamma_signal": -374001, "vega_signal": -4297, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261680000}, {"instrument": "NVDA", "mid_signal": 638740, "gamma_signal": 26359, "vega_signal": 296889, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261685000}, {"instrument": "NVDA", "mid_signal": 1148681, "gamma_signal": -156015, "vega_signal": -558056, "option_type": "P", "stock_price": 198.46, "utc_time": 1776261685000}, {"instrument": "NVDA", "mid_signal": 466545, "gamma_signal": 69867, "vega_signal": 215156, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261690000}, {"instrument": "NVDA", "mid_signal": -135577, "gamma_signal": 106894, "vega_signal": -6843, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261690000}, {"instrument": "NVDA", "mid_signal": -133983, "gamma_signal": 101881, "vega_signal": -81016, "option_type": "C", "stock_price": 198.43, "utc_time": 1776261695000}, {"instrument": "NVDA", "mid_signal": -292655, "gamma_signal": -7473, "vega_signal": 6652, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261695000}, {"instrument": "NVDA", "mid_signal": 2491296, "gamma_signal": 523749, "vega_signal": 572340, "option_type": "C", "stock_price": 198.49, "utc_time": 1776261700000}, {"instrument": "NVDA", "mid_signal": 98206, "gamma_signal": -31533, "vega_signal": 86781, "option_type": "P", "stock_price": 198.49, "utc_time": 1776261700000}, {"instrument": "NVDA", "mid_signal": -3302831, "gamma_signal": -454054, "vega_signal": -612528, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261705000}, {"instrument": "NVDA", "mid_signal": 2019880, "gamma_signal": -82980, "vega_signal": -408767, "option_type": "P", "stock_price": 198.46, "utc_time": 1776261705000}, {"instrument": "NVDA", "mid_signal": 1118756, "gamma_signal": 436038, "vega_signal": 113981, "option_type": "C", "stock_price": 198.48, "utc_time": 1776261710000}, {"instrument": "NVDA", "mid_signal": 811990, "gamma_signal": -420182, "vega_signal": -148404, "option_type": "P", "stock_price": 198.48, "utc_time": 1776261710000}, {"instrument": "NVDA", "mid_signal": 197784, "gamma_signal": 71388, "vega_signal": -4943, "option_type": "C", "stock_price": 198.49, "utc_time": 1776261715000}, {"instrument": "NVDA", "mid_signal": 320288, "gamma_signal": -169797, "vega_signal": -29660, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261715000}, {"instrument": "NVDA", "mid_signal": 225070, "gamma_signal": 103143, "vega_signal": 61463, "option_type": "C", "stock_price": 198.56, "utc_time": 1776261720000}, {"instrument": "NVDA", "mid_signal": 35141, "gamma_signal": 53650, "vega_signal": -116880, "option_type": "P", "stock_price": 198.55, "utc_time": 1776261720000}, {"instrument": "NVDA", "mid_signal": 5167764, "gamma_signal": 651535, "vega_signal": 870044, "option_type": "C", "stock_price": 198.64, "utc_time": 1776261725000}, {"instrument": "NVDA", "mid_signal": 1798477, "gamma_signal": -583192, "vega_signal": -360196, "option_type": "P", "stock_price": 198.64, "utc_time": 1776261725000}, {"instrument": "NVDA", "mid_signal": 116319, "gamma_signal": -96941, "vega_signal": 353111, "option_type": "C", "stock_price": 198.58, "utc_time": 1776261730000}, {"instrument": "NVDA", "mid_signal": 1106845, "gamma_signal": -438489, "vega_signal": -65070, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261730000}, {"instrument": "NVDA", "mid_signal": 432465, "gamma_signal": -109993, "vega_signal": 181595, "option_type": "C", "stock_price": 198.54, "utc_time": 1776261735000}, {"instrument": "NVDA", "mid_signal": -271332, "gamma_signal": 27070, "vega_signal": -23680, "option_type": "P", "stock_price": 198.54, "utc_time": 1776261735000}, {"instrument": "NVDA", "mid_signal": -412677, "gamma_signal": 96485, "vega_signal": -373576, "option_type": "C", "stock_price": 198.5, "utc_time": 1776261740000}, {"instrument": "NVDA", "mid_signal": -242995, "gamma_signal": 115370, "vega_signal": 4898, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261740000}, {"instrument": "NVDA", "mid_signal": -2749245, "gamma_signal": -213915, "vega_signal": -1154407, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261745000}, {"instrument": "NVDA", "mid_signal": -103802, "gamma_signal": 247807, "vega_signal": -1256756, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261745000}, {"instrument": "NVDA", "mid_signal": 1904004, "gamma_signal": 156088, "vega_signal": 148970, "option_type": "C", "stock_price": 198.539, "utc_time": 1776261750000}, {"instrument": "NVDA", "mid_signal": 88872, "gamma_signal": 13892, "vega_signal": -31382, "option_type": "P", "stock_price": 198.539, "utc_time": 1776261750000}, {"instrument": "NVDA", "mid_signal": 787367, "gamma_signal": 243158, "vega_signal": -139876, "option_type": "C", "stock_price": 198.54, "utc_time": 1776261755000}, {"instrument": "NVDA", "mid_signal": -85876, "gamma_signal": 22562, "vega_signal": 13033, "option_type": "P", "stock_price": 198.54, "utc_time": 1776261755000}, {"instrument": "NVDA", "mid_signal": -169040, "gamma_signal": -80075, "vega_signal": -390996, "option_type": "C", "stock_price": 198.48, "utc_time": 1776261760000}, {"instrument": "NVDA", "mid_signal": -130278, "gamma_signal": 32413, "vega_signal": -25854, "option_type": "P", "stock_price": 198.48, "utc_time": 1776261760000}, {"instrument": "NVDA", "mid_signal": 651190, "gamma_signal": 43219, "vega_signal": 367134, "option_type": "C", "stock_price": 198.48, "utc_time": 1776261765000}, {"instrument": "NVDA", "mid_signal": 79026, "gamma_signal": -12644, "vega_signal": -98504, "option_type": "P", "stock_price": 198.48, "utc_time": 1776261765000}, {"instrument": "NVDA", "mid_signal": 431076, "gamma_signal": 8683, "vega_signal": -840, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261770000}, {"instrument": "NVDA", "mid_signal": 675099, "gamma_signal": -144240, "vega_signal": -530696, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261770000}, {"instrument": "NVDA", "mid_signal": -811045, "gamma_signal": -557114, "vega_signal": -161441, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261775000}, {"instrument": "NVDA", "mid_signal": -160263, "gamma_signal": -16118, "vega_signal": 75682, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261775000}, {"instrument": "NVDA", "mid_signal": 310869, "gamma_signal": 77551, "vega_signal": 26189, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261780000}, {"instrument": "NVDA", "mid_signal": 122807, "gamma_signal": -41514, "vega_signal": 109803, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261780000}, {"instrument": "NVDA", "mid_signal": -591954, "gamma_signal": -320778, "vega_signal": -89284, "option_type": "C", "stock_price": 198.619, "utc_time": 1776261785000}, {"instrument": "NVDA", "mid_signal": 68702, "gamma_signal": -15655, "vega_signal": -30416, "option_type": "P", "stock_price": 198.619, "utc_time": 1776261785000}, {"instrument": "NVDA", "mid_signal": 3291416, "gamma_signal": 402794, "vega_signal": 410793, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261790000}, {"instrument": "NVDA", "mid_signal": 2354113, "gamma_signal": -416852, "vega_signal": -950660, "option_type": "P", "stock_price": 198.66, "utc_time": 1776261790000}, {"instrument": "NVDA", "mid_signal": 5083941, "gamma_signal": 1079691, "vega_signal": 69532, "option_type": "C", "stock_price": 198.655, "utc_time": 1776261795000}, {"instrument": "NVDA", "mid_signal": 2865267, "gamma_signal": -521043, "vega_signal": -1450094, "option_type": "P", "stock_price": 198.655, "utc_time": 1776261795000}, {"instrument": "NVDA", "mid_signal": 814177, "gamma_signal": -36528, "vega_signal": -40165, "option_type": "C", "stock_price": 198.76, "utc_time": 1776261800000}, {"instrument": "NVDA", "mid_signal": 335537, "gamma_signal": -18875, "vega_signal": -104729, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261800000}, {"instrument": "NVDA", "mid_signal": 706055, "gamma_signal": 159988, "vega_signal": 129021, "option_type": "C", "stock_price": 198.72, "utc_time": 1776261805000}, {"instrument": "NVDA", "mid_signal": 199355, "gamma_signal": -107782, "vega_signal": -59862, "option_type": "P", "stock_price": 198.72, "utc_time": 1776261805000}, {"instrument": "NVDA", "mid_signal": 397224, "gamma_signal": 461804, "vega_signal": -230357, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261810000}, {"instrument": "NVDA", "mid_signal": 283147, "gamma_signal": -77332, "vega_signal": -71863, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261810000}, {"instrument": "NVDA", "mid_signal": -787768, "gamma_signal": 420114, "vega_signal": -244920, "option_type": "C", "stock_price": 198.67, "utc_time": 1776261815000}, {"instrument": "NVDA", "mid_signal": -62315, "gamma_signal": 240467, "vega_signal": 164440, "option_type": "P", "stock_price": 198.67, "utc_time": 1776261815000}, {"instrument": "NVDA", "mid_signal": -1102202, "gamma_signal": -279684, "vega_signal": -96070, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261820000}, {"instrument": "NVDA", "mid_signal": -404327, "gamma_signal": 55669, "vega_signal": 92055, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261820000}, {"instrument": "NVDA", "mid_signal": -2399668, "gamma_signal": -72309, "vega_signal": -614264, "option_type": "C", "stock_price": 198.67, "utc_time": 1776261825000}, {"instrument": "NVDA", "mid_signal": 321697, "gamma_signal": -35360, "vega_signal": 48531, "option_type": "P", "stock_price": 198.67, "utc_time": 1776261825000}, {"instrument": "NVDA", "mid_signal": -391324, "gamma_signal": -117941, "vega_signal": 46121, "option_type": "C", "stock_price": 198.68, "utc_time": 1776261830000}, {"instrument": "NVDA", "mid_signal": -81499, "gamma_signal": 27341, "vega_signal": 74470, "option_type": "P", "stock_price": 198.66, "utc_time": 1776261830000}, {"instrument": "NVDA", "mid_signal": 597222, "gamma_signal": -54197, "vega_signal": 268610, "option_type": "C", "stock_price": 198.73, "utc_time": 1776261835000}, {"instrument": "NVDA", "mid_signal": 2493801, "gamma_signal": -380034, "vega_signal": -596052, "option_type": "P", "stock_price": 198.73, "utc_time": 1776261835000}, {"instrument": "NVDA", "mid_signal": 1623524, "gamma_signal": 540858, "vega_signal": 252136, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261840000}, {"instrument": "NVDA", "mid_signal": -171055, "gamma_signal": 105692, "vega_signal": 35983, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261840000}, {"instrument": "NVDA", "mid_signal": 1326591, "gamma_signal": 511822, "vega_signal": 144093, "option_type": "C", "stock_price": 198.76, "utc_time": 1776261845000}, {"instrument": "NVDA", "mid_signal": 35151, "gamma_signal": 7612, "vega_signal": -27521, "option_type": "P", "stock_price": 198.76, "utc_time": 1776261845000}, {"instrument": "NVDA", "mid_signal": 94803, "gamma_signal": -45265, "vega_signal": 98056, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261850000}, {"instrument": "NVDA", "mid_signal": 12969, "gamma_signal": 43262, "vega_signal": -37680, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261850000}, {"instrument": "NVDA", "mid_signal": -1614280, "gamma_signal": -92990, "vega_signal": -408481, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261855000}, {"instrument": "NVDA", "mid_signal": -2900176, "gamma_signal": 498239, "vega_signal": 139798, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261855000}, {"instrument": "NVDA", "mid_signal": -5747046, "gamma_signal": -979801, "vega_signal": -527176, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261860000}, {"instrument": "NVDA", "mid_signal": -1802741, "gamma_signal": 346148, "vega_signal": 541617, "option_type": "P", "stock_price": 198.4, "utc_time": 1776261860000}, {"instrument": "NVDA", "mid_signal": -238115, "gamma_signal": -287383, "vega_signal": 670616, "option_type": "C", "stock_price": 198.38, "utc_time": 1776261865000}, {"instrument": "NVDA", "mid_signal": -1075411, "gamma_signal": 285318, "vega_signal": 67557, "option_type": "P", "stock_price": 198.38, "utc_time": 1776261865000}, {"instrument": "NVDA", "mid_signal": -792255, "gamma_signal": 441519, "vega_signal": -264733, "option_type": "C", "stock_price": 198.4, "utc_time": 1776261870000}, {"instrument": "NVDA", "mid_signal": -87926, "gamma_signal": 32262, "vega_signal": -701583, "option_type": "P", "stock_price": 198.4, "utc_time": 1776261870000}, {"instrument": "NVDA", "mid_signal": -1153309, "gamma_signal": -126851, "vega_signal": 39865, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261875000}, {"instrument": "NVDA", "mid_signal": -105608, "gamma_signal": 59230, "vega_signal": 120209, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261875000}, {"instrument": "NVDA", "mid_signal": -2569400, "gamma_signal": -342677, "vega_signal": -156060, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261880000}, {"instrument": "NVDA", "mid_signal": -461240, "gamma_signal": 179562, "vega_signal": -2627, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261880000}, {"instrument": "NVDA", "mid_signal": -34286, "gamma_signal": 15414, "vega_signal": 584455, "option_type": "C", "stock_price": 198.57, "utc_time": 1776261885000}, {"instrument": "NVDA", "mid_signal": 123399, "gamma_signal": -62582, "vega_signal": -41827, "option_type": "P", "stock_price": 198.57, "utc_time": 1776261885000}, {"instrument": "NVDA", "mid_signal": 1882665, "gamma_signal": 1117785, "vega_signal": 145365, "option_type": "C", "stock_price": 198.56, "utc_time": 1776261890000}, {"instrument": "NVDA", "mid_signal": -194043, "gamma_signal": 10646, "vega_signal": 108281, "option_type": "P", "stock_price": 198.56, "utc_time": 1776261890000}, {"instrument": "NVDA", "mid_signal": 331189, "gamma_signal": -11306, "vega_signal": -486834, "option_type": "C", "stock_price": 198.61, "utc_time": 1776261895000}, {"instrument": "NVDA", "mid_signal": 119879, "gamma_signal": -52315, "vega_signal": -10537, "option_type": "P", "stock_price": 198.61, "utc_time": 1776261895000}, {"instrument": "NVDA", "mid_signal": -1737988, "gamma_signal": -338510, "vega_signal": -697710, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261900000}, {"instrument": "NVDA", "mid_signal": 198415, "gamma_signal": 8825, "vega_signal": -833093, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261900000}, {"instrument": "NVDA", "mid_signal": 296759, "gamma_signal": -10610, "vega_signal": 257964, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261905000}, {"instrument": "NVDA", "mid_signal": 34512, "gamma_signal": 9711, "vega_signal": -162083, "option_type": "P", "stock_price": 198.585, "utc_time": 1776261905000}, {"instrument": "NVDA", "mid_signal": 1787229, "gamma_signal": 775202, "vega_signal": 124729, "option_type": "C", "stock_price": 198.62, "utc_time": 1776261910000}, {"instrument": "NVDA", "mid_signal": 507076, "gamma_signal": -134646, "vega_signal": -73484, "option_type": "P", "stock_price": 198.62, "utc_time": 1776261910000}, {"instrument": "NVDA", "mid_signal": 164663, "gamma_signal": -1654, "vega_signal": 111465, "option_type": "C", "stock_price": 198.62, "utc_time": 1776261915000}, {"instrument": "NVDA", "mid_signal": -187831, "gamma_signal": 35663, "vega_signal": 8831, "option_type": "P", "stock_price": 198.62, "utc_time": 1776261915000}, {"instrument": "NVDA", "mid_signal": -60065, "gamma_signal": 35471, "vega_signal": 100511, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261920000}, {"instrument": "NVDA", "mid_signal": -472823, "gamma_signal": 88337, "vega_signal": 128513, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261920000}, {"instrument": "NVDA", "mid_signal": -939132, "gamma_signal": -159111, "vega_signal": -23986, "option_type": "C", "stock_price": 198.6, "utc_time": 1776261925000}, {"instrument": "NVDA", "mid_signal": 268388, "gamma_signal": -24492, "vega_signal": -1267, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261925000}, {"instrument": "NVDA", "mid_signal": -635243, "gamma_signal": -89115, "vega_signal": -162552, "option_type": "C", "stock_price": 198.61, "utc_time": 1776261930000}, {"instrument": "NVDA", "mid_signal": -153717, "gamma_signal": 22738, "vega_signal": 32521, "option_type": "P", "stock_price": 198.61, "utc_time": 1776261930000}, {"instrument": "NVDA", "mid_signal": -494672, "gamma_signal": -85673, "vega_signal": -147206, "option_type": "C", "stock_price": 198.615, "utc_time": 1776261935000}, {"instrument": "NVDA", "mid_signal": -146151, "gamma_signal": 190213, "vega_signal": 1176, "option_type": "P", "stock_price": 198.615, "utc_time": 1776261935000}, {"instrument": "NVDA", "mid_signal": -1187472, "gamma_signal": -346494, "vega_signal": -137981, "option_type": "C", "stock_price": 198.5, "utc_time": 1776261940000}, {"instrument": "NVDA", "mid_signal": -254158, "gamma_signal": 82535, "vega_signal": 90951, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261940000}, {"instrument": "NVDA", "mid_signal": 29563, "gamma_signal": -2901, "vega_signal": -6074, "option_type": "C", "stock_price": 198.56, "utc_time": 1776261945000}, {"instrument": "NVDA", "mid_signal": -167918, "gamma_signal": 128286, "vega_signal": 8010, "option_type": "P", "stock_price": 198.56, "utc_time": 1776261945000}, {"instrument": "NVDA", "mid_signal": 142370, "gamma_signal": -60260, "vega_signal": 160589, "option_type": "C", "stock_price": 198.58, "utc_time": 1776261950000}, {"instrument": "NVDA", "mid_signal": -40719, "gamma_signal": 16367, "vega_signal": 6568, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261950000}, {"instrument": "NVDA", "mid_signal": -2859832, "gamma_signal": -188664, "vega_signal": -1457904, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261955000}, {"instrument": "NVDA", "mid_signal": 21871, "gamma_signal": 19483, "vega_signal": -12996, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261955000}, {"instrument": "NVDA", "mid_signal": -4713434, "gamma_signal": -745363, "vega_signal": -709084, "option_type": "C", "stock_price": 198.43, "utc_time": 1776261960000}, {"instrument": "NVDA", "mid_signal": -416731, "gamma_signal": 44919, "vega_signal": 53655, "option_type": "P", "stock_price": 198.43, "utc_time": 1776261960000}, {"instrument": "NVDA", "mid_signal": -814256, "gamma_signal": -473974, "vega_signal": -472806, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261965000}, {"instrument": "NVDA", "mid_signal": -837500, "gamma_signal": 63292, "vega_signal": 156890, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261965000}, {"instrument": "NVDA", "mid_signal": -766846, "gamma_signal": 69609, "vega_signal": 11628, "option_type": "C", "stock_price": 198.4, "utc_time": 1776261970000}, {"instrument": "NVDA", "mid_signal": 1007359, "gamma_signal": -435857, "vega_signal": -51421, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261970000}, {"instrument": "NVDA", "mid_signal": -3566983, "gamma_signal": -949836, "vega_signal": -253438, "option_type": "C", "stock_price": 198.36, "utc_time": 1776261975000}, {"instrument": "NVDA", "mid_signal": -612123, "gamma_signal": 227333, "vega_signal": 183710, "option_type": "P", "stock_price": 198.36, "utc_time": 1776261975000}, {"instrument": "NVDA", "mid_signal": 516990, "gamma_signal": 50824, "vega_signal": 19623, "option_type": "C", "stock_price": 198.32, "utc_time": 1776261980000}, {"instrument": "NVDA", "mid_signal": 2834916, "gamma_signal": -434636, "vega_signal": -531223, "option_type": "P", "stock_price": 198.32, "utc_time": 1776261980000}, {"instrument": "NVDA", "mid_signal": 210995, "gamma_signal": 423042, "vega_signal": 518298, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261985000}, {"instrument": "NVDA", "mid_signal": -89468, "gamma_signal": -12262, "vega_signal": 10392, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261985000}, {"instrument": "NVDA", "mid_signal": 888070, "gamma_signal": -102704, "vega_signal": 653824, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261990000}, {"instrument": "NVDA", "mid_signal": 38405, "gamma_signal": -177176, "vega_signal": 277878, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261990000}, {"instrument": "NVDA", "mid_signal": -154654, "gamma_signal": -132205, "vega_signal": 95477, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261995000}, {"instrument": "NVDA", "mid_signal": 26802, "gamma_signal": -48496, "vega_signal": 153479, "option_type": "P", "stock_price": 198.46, "utc_time": 1776261995000}, {"instrument": "NVDA", "mid_signal": 490869, "gamma_signal": 102495, "vega_signal": -31424, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262000000}, {"instrument": "NVDA", "mid_signal": 47393, "gamma_signal": 83222, "vega_signal": -640968, "option_type": "P", "stock_price": 198.45, "utc_time": 1776262000000}, {"instrument": "NVDA", "mid_signal": -1286439, "gamma_signal": -111464, "vega_signal": -687919, "option_type": "C", "stock_price": 198.41, "utc_time": 1776262005000}, {"instrument": "NVDA", "mid_signal": -295447, "gamma_signal": 107138, "vega_signal": -571242, "option_type": "P", "stock_price": 198.41, "utc_time": 1776262005000}, {"instrument": "NVDA", "mid_signal": 1824297, "gamma_signal": 71400, "vega_signal": 1275305, "option_type": "C", "stock_price": 198.42, "utc_time": 1776262010000}, {"instrument": "NVDA", "mid_signal": -62764, "gamma_signal": 21410, "vega_signal": -13027, "option_type": "P", "stock_price": 198.42, "utc_time": 1776262010000}, {"instrument": "NVDA", "mid_signal": 1416931, "gamma_signal": 330233, "vega_signal": 60741, "option_type": "C", "stock_price": 198.47, "utc_time": 1776262015000}, {"instrument": "NVDA", "mid_signal": -56628, "gamma_signal": -14557, "vega_signal": 97674, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262015000}, {"instrument": "NVDA", "mid_signal": 178672, "gamma_signal": 85452, "vega_signal": 48394, "option_type": "C", "stock_price": 198.48, "utc_time": 1776262020000}, {"instrument": "NVDA", "mid_signal": -224242, "gamma_signal": 31219, "vega_signal": 39504, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262020000}, {"instrument": "NVDA", "mid_signal": 762812, "gamma_signal": 249829, "vega_signal": 94912, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262025000}, {"instrument": "NVDA", "mid_signal": 271868, "gamma_signal": -80817, "vega_signal": -62967, "option_type": "P", "stock_price": 198.45, "utc_time": 1776262025000}, {"instrument": "NVDA", "mid_signal": 246028, "gamma_signal": 20632, "vega_signal": -22033, "option_type": "C", "stock_price": 198.4, "utc_time": 1776262030000}, {"instrument": "NVDA", "mid_signal": -3026705, "gamma_signal": 259715, "vega_signal": 2122246, "option_type": "P", "stock_price": 198.4, "utc_time": 1776262030000}, {"instrument": "NVDA", "mid_signal": -13171, "gamma_signal": -69543, "vega_signal": 233657, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262035000}, {"instrument": "NVDA", "mid_signal": -54676, "gamma_signal": 90215, "vega_signal": -22610, "option_type": "P", "stock_price": 198.45, "utc_time": 1776262035000}, {"instrument": "NVDA", "mid_signal": 79486, "gamma_signal": 94206, "vega_signal": -6832, "option_type": "C", "stock_price": 198.47, "utc_time": 1776262040000}, {"instrument": "NVDA", "mid_signal": 401793, "gamma_signal": 6163, "vega_signal": -91998, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262040000}, {"instrument": "NVDA", "mid_signal": -1501484, "gamma_signal": -292192, "vega_signal": -312421, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262045000}, {"instrument": "NVDA", "mid_signal": -175161, "gamma_signal": 42921, "vega_signal": -48128, "option_type": "P", "stock_price": 198.53, "utc_time": 1776262045000}, {"instrument": "NVDA", "mid_signal": -782999, "gamma_signal": -236683, "vega_signal": -75259, "option_type": "C", "stock_price": 198.519, "utc_time": 1776262050000}, {"instrument": "NVDA", "mid_signal": -97722, "gamma_signal": 1083, "vega_signal": 1769, "option_type": "P", "stock_price": 198.519, "utc_time": 1776262050000}, {"instrument": "NVDA", "mid_signal": 306174, "gamma_signal": 67082, "vega_signal": 45865, "option_type": "C", "stock_price": 198.52, "utc_time": 1776262055000}, {"instrument": "NVDA", "mid_signal": -81394, "gamma_signal": 18573, "vega_signal": 27674, "option_type": "P", "stock_price": 198.52, "utc_time": 1776262055000}, {"instrument": "NVDA", "mid_signal": -68270, "gamma_signal": -10780, "vega_signal": -8891, "option_type": "C", "stock_price": 198.52, "utc_time": 1776262060000}, {"instrument": "NVDA", "mid_signal": 331035, "gamma_signal": -73839, "vega_signal": 86386, "option_type": "P", "stock_price": 198.52, "utc_time": 1776262060000}, {"instrument": "NVDA", "mid_signal": 1841137, "gamma_signal": 735785, "vega_signal": 491455, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262065000}, {"instrument": "NVDA", "mid_signal": 960924, "gamma_signal": -144709, "vega_signal": -178115, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262065000}, {"instrument": "NVDA", "mid_signal": 265115, "gamma_signal": 125591, "vega_signal": 124341, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262070000}, {"instrument": "NVDA", "mid_signal": 93645, "gamma_signal": -43069, "vega_signal": -16671, "option_type": "P", "stock_price": 198.55, "utc_time": 1776262070000}, {"instrument": "NVDA", "mid_signal": -42563, "gamma_signal": -14462, "vega_signal": -23864, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262075000}, {"instrument": "NVDA", "mid_signal": 272567, "gamma_signal": -52705, "vega_signal": -470701, "option_type": "P", "stock_price": 198.53, "utc_time": 1776262075000}, {"instrument": "NVDA", "mid_signal": 259550, "gamma_signal": 61267, "vega_signal": 458710, "option_type": "C", "stock_price": 198.568, "utc_time": 1776262080000}, {"instrument": "NVDA", "mid_signal": -1238523, "gamma_signal": 344844, "vega_signal": 291685, "option_type": "P", "stock_price": 198.568, "utc_time": 1776262080000}, {"instrument": "NVDA", "mid_signal": 1672804, "gamma_signal": 85062, "vega_signal": 595230, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262085000}, {"instrument": "NVDA", "mid_signal": 25697, "gamma_signal": -28399, "vega_signal": 1993, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262085000}, {"instrument": "NVDA", "mid_signal": 559158, "gamma_signal": 12881, "vega_signal": 81336, "option_type": "C", "stock_price": 198.59, "utc_time": 1776262090000}, {"instrument": "NVDA", "mid_signal": 41264, "gamma_signal": -21465, "vega_signal": -20120, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262090000}, {"instrument": "NVDA", "mid_signal": 486245, "gamma_signal": 318420, "vega_signal": -956383, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262095000}, {"instrument": "NVDA", "mid_signal": 420815, "gamma_signal": -83117, "vega_signal": -118716, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262095000}, {"instrument": "NVDA", "mid_signal": 40747, "gamma_signal": -355235, "vega_signal": -280230, "option_type": "C", "stock_price": 198.49, "utc_time": 1776262100000}, {"instrument": "NVDA", "mid_signal": -48673, "gamma_signal": 31222, "vega_signal": -79095, "option_type": "P", "stock_price": 198.45, "utc_time": 1776262100000}, {"instrument": "NVDA", "mid_signal": -196064, "gamma_signal": -21338, "vega_signal": -74110, "option_type": "C", "stock_price": 198.51, "utc_time": 1776262105000}, {"instrument": "NVDA", "mid_signal": 11613, "gamma_signal": -6201, "vega_signal": 1448, "option_type": "P", "stock_price": 198.52, "utc_time": 1776262105000}, {"instrument": "NVDA", "mid_signal": -132192, "gamma_signal": -18120, "vega_signal": -37933, "option_type": "C", "stock_price": 198.54, "utc_time": 1776262110000}, {"instrument": "NVDA", "mid_signal": -44346, "gamma_signal": 20719, "vega_signal": 26708, "option_type": "P", "stock_price": 198.54, "utc_time": 1776262110000}, {"instrument": "NVDA", "mid_signal": 121332, "gamma_signal": 21508, "vega_signal": -2251, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262115000}, {"instrument": "NVDA", "mid_signal": 407342, "gamma_signal": -86985, "vega_signal": 5544, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262115000}, {"instrument": "NVDA", "mid_signal": 1294483, "gamma_signal": 43430, "vega_signal": 272244, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262120000}, {"instrument": "NVDA", "mid_signal": 149880, "gamma_signal": -73444, "vega_signal": -6915, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262120000}, {"instrument": "NVDA", "mid_signal": 421575, "gamma_signal": 136466, "vega_signal": 103758, "option_type": "C", "stock_price": 198.59, "utc_time": 1776262125000}, {"instrument": "NVDA", "mid_signal": 728452, "gamma_signal": -171782, "vega_signal": -85812, "option_type": "P", "stock_price": 198.59, "utc_time": 1776262125000}, {"instrument": "NVDA", "mid_signal": 300538, "gamma_signal": -2066, "vega_signal": 309164, "option_type": "C", "stock_price": 198.58, "utc_time": 1776262130000}, {"instrument": "NVDA", "mid_signal": 295730, "gamma_signal": -224701, "vega_signal": -27806, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262130000}, {"instrument": "NVDA", "mid_signal": 407839, "gamma_signal": 42224, "vega_signal": -168301, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262135000}, {"instrument": "NVDA", "mid_signal": -848492, "gamma_signal": 88995, "vega_signal": -59502, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262135000}, {"instrument": "NVDA", "mid_signal": -17598130, "gamma_signal": -2072564, "vega_signal": -1551560, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262140000}, {"instrument": "NVDA", "mid_signal": -39453, "gamma_signal": -72488, "vega_signal": 46298, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262140000}, {"instrument": "NVDA", "mid_signal": 86719, "gamma_signal": 36603, "vega_signal": 224668, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262145000}, {"instrument": "NVDA", "mid_signal": 18282, "gamma_signal": 1223, "vega_signal": -7972, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262145000}, {"instrument": "NVDA", "mid_signal": -1282138, "gamma_signal": -163531, "vega_signal": 1141, "option_type": "C", "stock_price": 198.625, "utc_time": 1776262150000}, {"instrument": "NVDA", "mid_signal": -1405117, "gamma_signal": 207787, "vega_signal": 140780, "option_type": "P", "stock_price": 198.625, "utc_time": 1776262150000}, {"instrument": "NVDA", "mid_signal": 188830, "gamma_signal": -7567, "vega_signal": -36286, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262155000}, {"instrument": "NVDA", "mid_signal": 357300, "gamma_signal": -67416, "vega_signal": -41155, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262155000}, {"instrument": "NVDA", "mid_signal": -466227, "gamma_signal": -28849, "vega_signal": 196588, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262160000}, {"instrument": "NVDA", "mid_signal": -244375, "gamma_signal": 33438, "vega_signal": 53840, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262160000}, {"instrument": "NVDA", "mid_signal": 2913809, "gamma_signal": 623744, "vega_signal": 41773, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262165000}, {"instrument": "NVDA", "mid_signal": -399121, "gamma_signal": 26191, "vega_signal": 145314, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262165000}, {"instrument": "NVDA", "mid_signal": -2143692, "gamma_signal": -1235997, "vega_signal": 142424, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262170000}, {"instrument": "NVDA", "mid_signal": -98851, "gamma_signal": 118373, "vega_signal": -32580, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262170000}, {"instrument": "NVDA", "mid_signal": 282006, "gamma_signal": 69666, "vega_signal": 68150, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262175000}, {"instrument": "NVDA", "mid_signal": 315636, "gamma_signal": -10132, "vega_signal": -132610, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262175000}, {"instrument": "NVDA", "mid_signal": -2125962, "gamma_signal": -267250, "vega_signal": -223041, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262180000}, {"instrument": "NVDA", "mid_signal": 140993, "gamma_signal": -63721, "vega_signal": 65507, "option_type": "P", "stock_price": 198.665, "utc_time": 1776262180000}, {"instrument": "NVDA", "mid_signal": 1104527, "gamma_signal": 195888, "vega_signal": 365747, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262185000}, {"instrument": "NVDA", "mid_signal": 109117, "gamma_signal": -8409, "vega_signal": -105162, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262185000}, {"instrument": "NVDA", "mid_signal": 4286024, "gamma_signal": 770317, "vega_signal": 1052111, "option_type": "C", "stock_price": 198.75, "utc_time": 1776262190000}, {"instrument": "NVDA", "mid_signal": -4265221, "gamma_signal": 731328, "vega_signal": -257304, "option_type": "P", "stock_price": 198.75, "utc_time": 1776262190000}, {"instrument": "NVDA", "mid_signal": -2660528, "gamma_signal": -583874, "vega_signal": -84308, "option_type": "C", "stock_price": 198.71, "utc_time": 1776262195000}, {"instrument": "NVDA", "mid_signal": 202272, "gamma_signal": 38889, "vega_signal": -146207, "option_type": "P", "stock_price": 198.71, "utc_time": 1776262195000}, {"instrument": "NVDA", "mid_signal": 7779800, "gamma_signal": 793909, "vega_signal": 326325, "option_type": "C", "stock_price": 198.78, "utc_time": 1776262200000}, {"instrument": "NVDA", "mid_signal": 962762, "gamma_signal": -583757, "vega_signal": 26941, "option_type": "P", "stock_price": 198.78, "utc_time": 1776262200000}, {"instrument": "NVDA", "mid_signal": 5897728, "gamma_signal": 801490, "vega_signal": 550807, "option_type": "C", "stock_price": 198.775, "utc_time": 1776262205000}, {"instrument": "NVDA", "mid_signal": 1079273, "gamma_signal": -364642, "vega_signal": -416120, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262205000}, {"instrument": "NVDA", "mid_signal": -763662, "gamma_signal": -95525, "vega_signal": 20980, "option_type": "C", "stock_price": 198.78, "utc_time": 1776262210000}, {"instrument": "NVDA", "mid_signal": -6843459, "gamma_signal": 1303849, "vega_signal": 132626, "option_type": "P", "stock_price": 198.79, "utc_time": 1776262210000}, {"instrument": "NVDA", "mid_signal": 5857575, "gamma_signal": 439824, "vega_signal": 1460862, "option_type": "C", "stock_price": 198.785, "utc_time": 1776262215000}, {"instrument": "NVDA", "mid_signal": 2420471, "gamma_signal": -413662, "vega_signal": -208531, "option_type": "P", "stock_price": 198.785, "utc_time": 1776262215000}, {"instrument": "NVDA", "mid_signal": -946854, "gamma_signal": 128851, "vega_signal": -362720, "option_type": "C", "stock_price": 198.81, "utc_time": 1776262220000}, {"instrument": "NVDA", "mid_signal": 232240, "gamma_signal": -76550, "vega_signal": -36703, "option_type": "P", "stock_price": 198.81, "utc_time": 1776262220000}, {"instrument": "NVDA", "mid_signal": 1185299, "gamma_signal": 80364, "vega_signal": 261157, "option_type": "C", "stock_price": 198.79, "utc_time": 1776262225000}, {"instrument": "NVDA", "mid_signal": 54441, "gamma_signal": 25744, "vega_signal": -93056, "option_type": "P", "stock_price": 198.79, "utc_time": 1776262225000}, {"instrument": "NVDA", "mid_signal": 5536576, "gamma_signal": 1516398, "vega_signal": 447883, "option_type": "C", "stock_price": 198.735, "utc_time": 1776262230000}, {"instrument": "NVDA", "mid_signal": -239857, "gamma_signal": 40887, "vega_signal": 41479, "option_type": "P", "stock_price": 198.735, "utc_time": 1776262230000}, {"instrument": "NVDA", "mid_signal": -1413270, "gamma_signal": -223013, "vega_signal": 198669, "option_type": "C", "stock_price": 198.79, "utc_time": 1776262235000}, {"instrument": "NVDA", "mid_signal": 614792, "gamma_signal": -299236, "vega_signal": -12430, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262235000}, {"instrument": "NVDA", "mid_signal": -3788524, "gamma_signal": -1065342, "vega_signal": -265630, "option_type": "C", "stock_price": 198.72, "utc_time": 1776262240000}, {"instrument": "NVDA", "mid_signal": -520030, "gamma_signal": 66438, "vega_signal": 417786, "option_type": "P", "stock_price": 198.74, "utc_time": 1776262240000}, {"instrument": "NVDA", "mid_signal": -533949, "gamma_signal": -327764, "vega_signal": -222993, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262245000}, {"instrument": "NVDA", "mid_signal": -17651, "gamma_signal": -17344, "vega_signal": 105546, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262245000}, {"instrument": "NVDA", "mid_signal": 1426650, "gamma_signal": 649469, "vega_signal": 261900, "option_type": "C", "stock_price": 198.73, "utc_time": 1776262250000}, {"instrument": "NVDA", "mid_signal": 226917, "gamma_signal": -94857, "vega_signal": -90168, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262250000}, {"instrument": "NVDA", "mid_signal": -639431, "gamma_signal": -148572, "vega_signal": -140297, "option_type": "C", "stock_price": 198.66, "utc_time": 1776262255000}, {"instrument": "NVDA", "mid_signal": -2120, "gamma_signal": 4554, "vega_signal": 10620, "option_type": "P", "stock_price": 198.66, "utc_time": 1776262255000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": -75698, "vega_signal": 66277, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262260000}, {"instrument": "NVDA", "mid_signal": 93039, "gamma_signal": 22419, "vega_signal": 2815, "option_type": "P", "stock_price": 198.675, "utc_time": 1776262260000}, {"instrument": "NVDA", "mid_signal": -3919197, "gamma_signal": -923797, "vega_signal": -393231, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262265000}, {"instrument": "NVDA", "mid_signal": 132001, "gamma_signal": 47554, "vega_signal": -64873, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262265000}, {"instrument": "NVDA", "mid_signal": -7172448, "gamma_signal": -749908, "vega_signal": -2562457, "option_type": "C", "stock_price": 198.54, "utc_time": 1776262270000}, {"instrument": "NVDA", "mid_signal": -194306, "gamma_signal": 29000, "vega_signal": 70564, "option_type": "P", "stock_price": 198.54, "utc_time": 1776262270000}, {"instrument": "NVDA", "mid_signal": -2370368, "gamma_signal": -362468, "vega_signal": -535685, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262275000}, {"instrument": "NVDA", "mid_signal": -401903, "gamma_signal": 113799, "vega_signal": 13165, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262275000}, {"instrument": "NVDA", "mid_signal": -2829327, "gamma_signal": -1010673, "vega_signal": 24213, "option_type": "C", "stock_price": 198.58, "utc_time": 1776262280000}, {"instrument": "NVDA", "mid_signal": 26254, "gamma_signal": 4055, "vega_signal": 10217, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262280000}, {"instrument": "NVDA", "mid_signal": 213398, "gamma_signal": 48082, "vega_signal": -2937, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262285000}, {"instrument": "NVDA", "mid_signal": 46184, "gamma_signal": -20577, "vega_signal": 1549, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262285000}, {"instrument": "NVDA", "mid_signal": 152611, "gamma_signal": 75533, "vega_signal": -18732, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262290000}, {"instrument": "NVDA", "mid_signal": 273063, "gamma_signal": 13363, "vega_signal": -241123, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262290000}, {"instrument": "NVDA", "mid_signal": 943249, "gamma_signal": 123408, "vega_signal": 266560, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262295000}, {"instrument": "NVDA", "mid_signal": 100062, "gamma_signal": -35032, "vega_signal": 44531, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262295000}, {"instrument": "NVDA", "mid_signal": -364005, "gamma_signal": -157351, "vega_signal": -35409, "option_type": "C", "stock_price": 198.6, "utc_time": 1776262300000}, {"instrument": "NVDA", "mid_signal": 382444, "gamma_signal": -113338, "vega_signal": 391356, "option_type": "P", "stock_price": 198.6, "utc_time": 1776262300000}, {"instrument": "NVDA", "mid_signal": -651648, "gamma_signal": -916171, "vega_signal": 250558, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262305000}, {"instrument": "NVDA", "mid_signal": -207533, "gamma_signal": 116732, "vega_signal": 90731, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262305000}, {"instrument": "NVDA", "mid_signal": 966001, "gamma_signal": -11918, "vega_signal": 36670, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262310000}, {"instrument": "NVDA", "mid_signal": 64764, "gamma_signal": -19675, "vega_signal": -26617, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262310000}, {"instrument": "NVDA", "mid_signal": 1588478, "gamma_signal": -86077, "vega_signal": 204792, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262315000}, {"instrument": "NVDA", "mid_signal": -71368, "gamma_signal": 81728, "vega_signal": 12632, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262315000}, {"instrument": "NVDA", "mid_signal": 556732, "gamma_signal": 63369, "vega_signal": 378382, "option_type": "C", "stock_price": 198.69, "utc_time": 1776262320000}, {"instrument": "NVDA", "mid_signal": 665677, "gamma_signal": -267427, "vega_signal": -28032, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262320000}, {"instrument": "NVDA", "mid_signal": -836399, "gamma_signal": 470854, "vega_signal": -118506, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262325000}, {"instrument": "NVDA", "mid_signal": 30803, "gamma_signal": 2150, "vega_signal": -13954, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262325000}, {"instrument": "NVDA", "mid_signal": -413977, "gamma_signal": -92974, "vega_signal": 425360, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262330000}, {"instrument": "NVDA", "mid_signal": -42557, "gamma_signal": -39489, "vega_signal": -101659, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262330000}, {"instrument": "NVDA", "mid_signal": 344941, "gamma_signal": 30865, "vega_signal": 102067, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262335000}, {"instrument": "NVDA", "mid_signal": -268480, "gamma_signal": 3532, "vega_signal": 73384, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262335000}, {"instrument": "NVDA", "mid_signal": 2617945, "gamma_signal": 519881, "vega_signal": 921520, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262340000}, {"instrument": "NVDA", "mid_signal": 310960, "gamma_signal": -185471, "vega_signal": -6995, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262340000}, {"instrument": "NVDA", "mid_signal": 86798, "gamma_signal": 22733, "vega_signal": -18494, "option_type": "C", "stock_price": 198.69, "utc_time": 1776262345000}, {"instrument": "NVDA", "mid_signal": -110775, "gamma_signal": 25001, "vega_signal": 44932, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262345000}, {"instrument": "NVDA", "mid_signal": -1672800, "gamma_signal": -108214, "vega_signal": -367311, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262350000}, {"instrument": "NVDA", "mid_signal": -76792, "gamma_signal": 20009, "vega_signal": 18932, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262350000}, {"instrument": "NVDA", "mid_signal": 2575507, "gamma_signal": 472515, "vega_signal": 212773, "option_type": "C", "stock_price": 198.665, "utc_time": 1776262355000}, {"instrument": "NVDA", "mid_signal": 7256038, "gamma_signal": -1454739, "vega_signal": -193687, "option_type": "P", "stock_price": 198.665, "utc_time": 1776262355000}, {"instrument": "NVDA", "mid_signal": -2019669, "gamma_signal": -326142, "vega_signal": -429834, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262360000}, {"instrument": "NVDA", "mid_signal": -8384953, "gamma_signal": 1639915, "vega_signal": 538807, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262360000}, {"instrument": "NVDA", "mid_signal": 348061, "gamma_signal": 232445, "vega_signal": 79195, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262365000}, {"instrument": "NVDA", "mid_signal": 39165, "gamma_signal": -10057, "vega_signal": -14471, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262365000}, {"instrument": "NVDA", "mid_signal": 3466134, "gamma_signal": 398607, "vega_signal": 887913, "option_type": "C", "stock_price": 198.705, "utc_time": 1776262370000}, {"instrument": "NVDA", "mid_signal": -2845608, "gamma_signal": 587816, "vega_signal": 63905, "option_type": "P", "stock_price": 198.705, "utc_time": 1776262370000}, {"instrument": "NVDA", "mid_signal": -475743, "gamma_signal": -108484, "vega_signal": -5529, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262375000}, {"instrument": "NVDA", "mid_signal": -16373, "gamma_signal": -12522, "vega_signal": 36916, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262375000}, {"instrument": "NVDA", "mid_signal": -2941877, "gamma_signal": -2591484, "vega_signal": 1578682, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262380000}, {"instrument": "NVDA", "mid_signal": 65282, "gamma_signal": -77297, "vega_signal": 52208, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262380000}, {"instrument": "NVDA", "mid_signal": 161898, "gamma_signal": 52803, "vega_signal": -19199, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262385000}, {"instrument": "NVDA", "mid_signal": -340075, "gamma_signal": -22573, "vega_signal": -22757, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262385000}, {"instrument": "NVDA", "mid_signal": 1571922, "gamma_signal": 113916, "vega_signal": 496905, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262390000}, {"instrument": "NVDA", "mid_signal": 502146, "gamma_signal": -224291, "vega_signal": -99890, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262390000}, {"instrument": "NVDA", "mid_signal": -470919, "gamma_signal": -186631, "vega_signal": 36470, "option_type": "C", "stock_price": 198.715, "utc_time": 1776262395000}, {"instrument": "NVDA", "mid_signal": -2555104, "gamma_signal": 189125, "vega_signal": 202345, "option_type": "P", "stock_price": 198.715, "utc_time": 1776262395000}, {"instrument": "NVDA", "mid_signal": -216354, "gamma_signal": -26101, "vega_signal": -26932, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262400000}, {"instrument": "NVDA", "mid_signal": 50895, "gamma_signal": 3516, "vega_signal": -91397, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262400000}, {"instrument": "NVDA", "mid_signal": 2027860, "gamma_signal": 85583, "vega_signal": 1778516, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262405000}, {"instrument": "NVDA", "mid_signal": -198537, "gamma_signal": 97069, "vega_signal": 146, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262405000}, {"instrument": "NVDA", "mid_signal": -389830, "gamma_signal": -155834, "vega_signal": -60008, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262410000}, {"instrument": "NVDA", "mid_signal": 885523, "gamma_signal": -337274, "vega_signal": -117136, "option_type": "P", "stock_price": 198.71, "utc_time": 1776262410000}, {"instrument": "NVDA", "mid_signal": 2271943, "gamma_signal": 154369, "vega_signal": 61601, "option_type": "C", "stock_price": 198.765, "utc_time": 1776262415000}, {"instrument": "NVDA", "mid_signal": 1414183, "gamma_signal": -166124, "vega_signal": -183615, "option_type": "P", "stock_price": 198.765, "utc_time": 1776262415000}, {"instrument": "NVDA", "mid_signal": -747612, "gamma_signal": -35624, "vega_signal": -300269, "option_type": "C", "stock_price": 198.73, "utc_time": 1776262420000}, {"instrument": "NVDA", "mid_signal": -331939, "gamma_signal": 168414, "vega_signal": 12867, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262420000}, {"instrument": "NVDA", "mid_signal": -59685, "gamma_signal": -21527, "vega_signal": -54362, "option_type": "C", "stock_price": 198.755, "utc_time": 1776262425000}, {"instrument": "NVDA", "mid_signal": 836215, "gamma_signal": -423440, "vega_signal": -62930, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262425000}, {"instrument": "NVDA", "mid_signal": 930841, "gamma_signal": 206178, "vega_signal": 171518, "option_type": "C", "stock_price": 198.8, "utc_time": 1776262430000}, {"instrument": "NVDA", "mid_signal": -261223, "gamma_signal": 226708, "vega_signal": -31810, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262430000}, {"instrument": "NVDA", "mid_signal": 164035, "gamma_signal": 471240, "vega_signal": 539013, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262435000}, {"instrument": "NVDA", "mid_signal": 588044, "gamma_signal": -89491, "vega_signal": -422401, "option_type": "P", "stock_price": 198.83, "utc_time": 1776262435000}, {"instrument": "NVDA", "mid_signal": 3790156, "gamma_signal": 997871, "vega_signal": 252797, "option_type": "C", "stock_price": 198.825, "utc_time": 1776262440000}, {"instrument": "NVDA", "mid_signal": -168786, "gamma_signal": -36320, "vega_signal": 113604, "option_type": "P", "stock_price": 198.825, "utc_time": 1776262440000}, {"instrument": "NVDA", "mid_signal": 12962822, "gamma_signal": 1552760, "vega_signal": 1809136, "option_type": "C", "stock_price": 198.865, "utc_time": 1776262445000}, {"instrument": "NVDA", "mid_signal": 14275, "gamma_signal": 10245, "vega_signal": -7004, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262445000}, {"instrument": "NVDA", "mid_signal": -10159, "gamma_signal": 74909, "vega_signal": 33408, "option_type": "C", "stock_price": 198.81, "utc_time": 1776262450000}, {"instrument": "NVDA", "mid_signal": -140161, "gamma_signal": 66452, "vega_signal": -46772, "option_type": "P", "stock_price": 198.79, "utc_time": 1776262450000}, {"instrument": "NVDA", "mid_signal": 2639794, "gamma_signal": 341138, "vega_signal": 1190295, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262455000}, {"instrument": "NVDA", "mid_signal": -198539, "gamma_signal": -166265, "vega_signal": 897322, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262455000}, {"instrument": "NVDA", "mid_signal": 9040493, "gamma_signal": 1970342, "vega_signal": 803414, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262460000}, {"instrument": "NVDA", "mid_signal": 454610, "gamma_signal": -45277, "vega_signal": -190767, "option_type": "P", "stock_price": 198.83, "utc_time": 1776262460000}, {"instrument": "NVDA", "mid_signal": -127582, "gamma_signal": -172864, "vega_signal": 191728, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262465000}, {"instrument": "NVDA", "mid_signal": -35745, "gamma_signal": 10556, "vega_signal": -647, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262465000}, {"instrument": "NVDA", "mid_signal": -2558764, "gamma_signal": -473755, "vega_signal": -696926, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262470000}, {"instrument": "NVDA", "mid_signal": -1424938, "gamma_signal": 649622, "vega_signal": 172721, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262470000}, {"instrument": "NVDA", "mid_signal": 390883, "gamma_signal": 249645, "vega_signal": 91576, "option_type": "C", "stock_price": 198.8, "utc_time": 1776262475000}, {"instrument": "NVDA", "mid_signal": -144923, "gamma_signal": 24802, "vega_signal": 16984, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262475000}, {"instrument": "NVDA", "mid_signal": 301175, "gamma_signal": 46608, "vega_signal": 14363, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262480000}, {"instrument": "NVDA", "mid_signal": -58760, "gamma_signal": -20200, "vega_signal": 52966, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262480000}, {"instrument": "NVDA", "mid_signal": -234540, "gamma_signal": -76494, "vega_signal": 46867, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262485000}, {"instrument": "NVDA", "mid_signal": 103967, "gamma_signal": -63387, "vega_signal": 15746, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262485000}, {"instrument": "NVDA", "mid_signal": 3274217, "gamma_signal": 664162, "vega_signal": 641457, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262490000}, {"instrument": "NVDA", "mid_signal": 1263600, "gamma_signal": -474466, "vega_signal": -77376, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262490000}, {"instrument": "NVDA", "mid_signal": 2175214, "gamma_signal": 571579, "vega_signal": 296461, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262495000}, {"instrument": "NVDA", "mid_signal": 386298, "gamma_signal": -182092, "vega_signal": -18495, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262495000}, {"instrument": "NVDA", "mid_signal": 2140462, "gamma_signal": 466744, "vega_signal": 743296, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262500000}, {"instrument": "NVDA", "mid_signal": 70575, "gamma_signal": 33149, "vega_signal": -603423, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262500000}, {"instrument": "NVDA", "mid_signal": 5284125, "gamma_signal": 625685, "vega_signal": 562918, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262505000}, {"instrument": "NVDA", "mid_signal": 6489406, "gamma_signal": -1383286, "vega_signal": -1945529, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262505000}, {"instrument": "NVDA", "mid_signal": 1269347, "gamma_signal": 106328, "vega_signal": -105506, "option_type": "C", "stock_price": 198.9, "utc_time": 1776262510000}, {"instrument": "NVDA", "mid_signal": 133293, "gamma_signal": -43032, "vega_signal": -8007, "option_type": "P", "stock_price": 198.9, "utc_time": 1776262510000}, {"instrument": "NVDA", "mid_signal": 934907, "gamma_signal": 14164, "vega_signal": 353796, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262515000}, {"instrument": "NVDA", "mid_signal": 293345, "gamma_signal": -122129, "vega_signal": -41574, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262515000}, {"instrument": "NVDA", "mid_signal": -424764, "gamma_signal": -43948, "vega_signal": 36206, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262520000}, {"instrument": "NVDA", "mid_signal": 1428206, "gamma_signal": -156396, "vega_signal": -666725, "option_type": "P", "stock_price": 198.92, "utc_time": 1776262520000}, {"instrument": "NVDA", "mid_signal": 1727163, "gamma_signal": -453508, "vega_signal": 521830, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262525000}, {"instrument": "NVDA", "mid_signal": 1071933, "gamma_signal": -173426, "vega_signal": -268689, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262525000}, {"instrument": "NVDA", "mid_signal": -370056, "gamma_signal": -103442, "vega_signal": -551792, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262530000}, {"instrument": "NVDA", "mid_signal": 57001, "gamma_signal": -37317, "vega_signal": -4881, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262530000}, {"instrument": "NVDA", "mid_signal": 715906, "gamma_signal": 239879, "vega_signal": 31761, "option_type": "C", "stock_price": 198.91, "utc_time": 1776262535000}, {"instrument": "NVDA", "mid_signal": 544499, "gamma_signal": -194828, "vega_signal": -34172, "option_type": "P", "stock_price": 198.91, "utc_time": 1776262535000}, {"instrument": "NVDA", "mid_signal": -1543966, "gamma_signal": -104063, "vega_signal": -209139, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262540000}, {"instrument": "NVDA", "mid_signal": 543813, "gamma_signal": -13091, "vega_signal": -505842, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262540000}, {"instrument": "NVDA", "mid_signal": 9524681, "gamma_signal": 1741483, "vega_signal": 1927808, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262545000}, {"instrument": "NVDA", "mid_signal": 1416368, "gamma_signal": -425920, "vega_signal": -486961, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262545000}, {"instrument": "NVDA", "mid_signal": 1499048, "gamma_signal": 166255, "vega_signal": 666985, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262550000}, {"instrument": "NVDA", "mid_signal": -64024, "gamma_signal": 13763, "vega_signal": 88865, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262550000}, {"instrument": "NVDA", "mid_signal": 14813929, "gamma_signal": 4054690, "vega_signal": 3520357, "option_type": "C", "stock_price": 199.02, "utc_time": 1776262555000}, {"instrument": "NVDA", "mid_signal": 11179149, "gamma_signal": -2642579, "vega_signal": -598030, "option_type": "P", "stock_price": 199.02, "utc_time": 1776262555000}, {"instrument": "NVDA", "mid_signal": 1681726, "gamma_signal": 218944, "vega_signal": 690313, "option_type": "C", "stock_price": 199, "utc_time": 1776262560000}, {"instrument": "NVDA", "mid_signal": -1321337, "gamma_signal": 352373, "vega_signal": 201387, "option_type": "P", "stock_price": 199, "utc_time": 1776262560000}, {"instrument": "NVDA", "mid_signal": -47421, "gamma_signal": 191702, "vega_signal": -552226, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262565000}, {"instrument": "NVDA", "mid_signal": -2064186, "gamma_signal": 685355, "vega_signal": 245270, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262565000}, {"instrument": "NVDA", "mid_signal": 7452663, "gamma_signal": 1011649, "vega_signal": 1987779, "option_type": "C", "stock_price": 199.055, "utc_time": 1776262570000}, {"instrument": "NVDA", "mid_signal": 269351, "gamma_signal": -90165, "vega_signal": 156811, "option_type": "P", "stock_price": 199.055, "utc_time": 1776262570000}, {"instrument": "NVDA", "mid_signal": 2134789, "gamma_signal": 61105, "vega_signal": 1990963, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262575000}, {"instrument": "NVDA", "mid_signal": -58289, "gamma_signal": -36401, "vega_signal": 61979, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262575000}, {"instrument": "NVDA", "mid_signal": -3769584, "gamma_signal": -388697, "vega_signal": -3474662, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262580000}, {"instrument": "NVDA", "mid_signal": 17323, "gamma_signal": -99994, "vega_signal": 5306, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262580000}, {"instrument": "NVDA", "mid_signal": -487027, "gamma_signal": -79962, "vega_signal": 248476, "option_type": "C", "stock_price": 199.05, "utc_time": 1776262585000}, {"instrument": "NVDA", "mid_signal": 1247533, "gamma_signal": -239198, "vega_signal": -325445, "option_type": "P", "stock_price": 199.05, "utc_time": 1776262585000}, {"instrument": "NVDA", "mid_signal": -2659582, "gamma_signal": -1146151, "vega_signal": -321105, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262590000}, {"instrument": "NVDA", "mid_signal": -810398, "gamma_signal": 182467, "vega_signal": 132028, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262590000}, {"instrument": "NVDA", "mid_signal": 1958676, "gamma_signal": -36846, "vega_signal": 2063227, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262595000}, {"instrument": "NVDA", "mid_signal": 160567, "gamma_signal": -21837, "vega_signal": -43776, "option_type": "P", "stock_price": 198.94, "utc_time": 1776262595000}, {"instrument": "NVDA", "mid_signal": 1053960, "gamma_signal": 676161, "vega_signal": -41982, "option_type": "C", "stock_price": 198.93, "utc_time": 1776262600000}, {"instrument": "NVDA", "mid_signal": 225689, "gamma_signal": 10287, "vega_signal": -75179, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262600000}, {"instrument": "NVDA", "mid_signal": 1194757, "gamma_signal": 834556, "vega_signal": 628822, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262605000}, {"instrument": "NVDA", "mid_signal": -154796, "gamma_signal": -32475, "vega_signal": 27430, "option_type": "P", "stock_price": 198.94, "utc_time": 1776262605000}, {"instrument": "NVDA", "mid_signal": 154486, "gamma_signal": -197884, "vega_signal": 142700, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262610000}, {"instrument": "NVDA", "mid_signal": -421732, "gamma_signal": 315581, "vega_signal": 60725, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262610000}, {"instrument": "NVDA", "mid_signal": 468820, "gamma_signal": 35127, "vega_signal": 475430, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262615000}, {"instrument": "NVDA", "mid_signal": 9906073, "gamma_signal": -2515964, "vega_signal": -243588, "option_type": "P", "stock_price": 198.94, "utc_time": 1776262615000}, {"instrument": "NVDA", "mid_signal": 475712, "gamma_signal": 80169, "vega_signal": 18891, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262620000}, {"instrument": "NVDA", "mid_signal": 2174575, "gamma_signal": -507163, "vega_signal": -145282, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262620000}, {"instrument": "NVDA", "mid_signal": 2022986, "gamma_signal": 645095, "vega_signal": 49215, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262625000}, {"instrument": "NVDA", "mid_signal": 336131, "gamma_signal": -135901, "vega_signal": 48632, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262625000}, {"instrument": "NVDA", "mid_signal": -1468027, "gamma_signal": -629165, "vega_signal": -203957, "option_type": "C", "stock_price": 198.945, "utc_time": 1776262630000}, {"instrument": "NVDA", "mid_signal": 732038, "gamma_signal": -18168, "vega_signal": -192956, "option_type": "P", "stock_price": 198.945, "utc_time": 1776262630000}, {"instrument": "NVDA", "mid_signal": -914197, "gamma_signal": -85053, "vega_signal": -6698, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262635000}, {"instrument": "NVDA", "mid_signal": 238619, "gamma_signal": -57175, "vega_signal": 52428, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262635000}, {"instrument": "NVDA", "mid_signal": -541067, "gamma_signal": -374822, "vega_signal": -236440, "option_type": "C", "stock_price": 198.93, "utc_time": 1776262640000}, {"instrument": "NVDA", "mid_signal": 216942, "gamma_signal": -42120, "vega_signal": -18404, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262640000}, {"instrument": "NVDA", "mid_signal": 549259, "gamma_signal": 98534, "vega_signal": -161799, "option_type": "C", "stock_price": 198.96, "utc_time": 1776262645000}, {"instrument": "NVDA", "mid_signal": 81440, "gamma_signal": -65762, "vega_signal": 27602, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262645000}, {"instrument": "NVDA", "mid_signal": -388894, "gamma_signal": -134596, "vega_signal": 19056, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262650000}, {"instrument": "NVDA", "mid_signal": 2672808, "gamma_signal": -513414, "vega_signal": -388625, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262650000}, {"instrument": "NVDA", "mid_signal": -2043202, "gamma_signal": -315696, "vega_signal": -292427, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262655000}, {"instrument": "NVDA", "mid_signal": -334293, "gamma_signal": 92183, "vega_signal": -49139, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262655000}, {"instrument": "NVDA", "mid_signal": -3326665, "gamma_signal": -510994, "vega_signal": -362506, "option_type": "C", "stock_price": 199, "utc_time": 1776262660000}, {"instrument": "NVDA", "mid_signal": -126845, "gamma_signal": 29708, "vega_signal": -90706, "option_type": "P", "stock_price": 199, "utc_time": 1776262660000}, {"instrument": "NVDA", "mid_signal": 1782326, "gamma_signal": -27693, "vega_signal": 277390, "option_type": "C", "stock_price": 199.045, "utc_time": 1776262665000}, {"instrument": "NVDA", "mid_signal": 1323685, "gamma_signal": -222743, "vega_signal": -194671, "option_type": "P", "stock_price": 199.045, "utc_time": 1776262665000}, {"instrument": "NVDA", "mid_signal": 601547, "gamma_signal": 151144, "vega_signal": 299194, "option_type": "C", "stock_price": 199.01, "utc_time": 1776262670000}, {"instrument": "NVDA", "mid_signal": 567103, "gamma_signal": -169360, "vega_signal": -30177, "option_type": "P", "stock_price": 199.01, "utc_time": 1776262670000}, {"instrument": "NVDA", "mid_signal": -1370504, "gamma_signal": -321118, "vega_signal": 957345, "option_type": "C", "stock_price": 199.02, "utc_time": 1776262675000}, {"instrument": "NVDA", "mid_signal": -27318, "gamma_signal": -10639, "vega_signal": 47179, "option_type": "P", "stock_price": 199.02, "utc_time": 1776262675000}, {"instrument": "NVDA", "mid_signal": -1032736, "gamma_signal": -158328, "vega_signal": -270180, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262680000}, {"instrument": "NVDA", "mid_signal": 49158, "gamma_signal": -20358, "vega_signal": -2333, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262680000}, {"instrument": "NVDA", "mid_signal": 3878396, "gamma_signal": 569810, "vega_signal": 907437, "option_type": "C", "stock_price": 199.05, "utc_time": 1776262685000}, {"instrument": "NVDA", "mid_signal": 1720963, "gamma_signal": -650746, "vega_signal": -173210, "option_type": "P", "stock_price": 199.05, "utc_time": 1776262685000}, {"instrument": "NVDA", "mid_signal": -352774, "gamma_signal": -353, "vega_signal": 81451, "option_type": "C", "stock_price": 199.02, "utc_time": 1776262690000}, {"instrument": "NVDA", "mid_signal": 8119, "gamma_signal": -13043, "vega_signal": 106691, "option_type": "P", "stock_price": 199.02, "utc_time": 1776262690000}, {"instrument": "NVDA", "mid_signal": -999486, "gamma_signal": -132942, "vega_signal": 64652, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262695000}, {"instrument": "NVDA", "mid_signal": -4008, "gamma_signal": 89005, "vega_signal": -53482, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262695000}, {"instrument": "NVDA", "mid_signal": 1574343, "gamma_signal": 143639, "vega_signal": 1417279, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262700000}, {"instrument": "NVDA", "mid_signal": 92130, "gamma_signal": -90730, "vega_signal": 36785, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262700000}, {"instrument": "NVDA", "mid_signal": -1336393, "gamma_signal": -92029, "vega_signal": -604507, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262705000}, {"instrument": "NVDA", "mid_signal": -1217498, "gamma_signal": 216962, "vega_signal": 139158, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262705000}, {"instrument": "NVDA", "mid_signal": 3110307, "gamma_signal": 461981, "vega_signal": 323703, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262710000}, {"instrument": "NVDA", "mid_signal": 486599, "gamma_signal": -230209, "vega_signal": -81565, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262710000}, {"instrument": "NVDA", "mid_signal": -1252741, "gamma_signal": -183884, "vega_signal": -4846, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262715000}, {"instrument": "NVDA", "mid_signal": -250402, "gamma_signal": 37782, "vega_signal": 12243, "option_type": "P", "stock_price": 198.97, "utc_time": 1776262715000}, {"instrument": "NVDA", "mid_signal": 142490, "gamma_signal": -217632, "vega_signal": 89661, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262720000}, {"instrument": "NVDA", "mid_signal": 626817, "gamma_signal": -129232, "vega_signal": -12761, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262720000}, {"instrument": "NVDA", "mid_signal": -71186, "gamma_signal": 636, "vega_signal": -126493, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262725000}, {"instrument": "NVDA", "mid_signal": -1602677, "gamma_signal": 184343, "vega_signal": 2836754, "option_type": "P", "stock_price": 199, "utc_time": 1776262725000}, {"instrument": "NVDA", "mid_signal": -11823, "gamma_signal": 784, "vega_signal": -4843, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262730000}, {"instrument": "NVDA", "mid_signal": 895728, "gamma_signal": 39820, "vega_signal": -1115988, "option_type": "P", "stock_price": 199, "utc_time": 1776262730000}, {"instrument": "NVDA", "mid_signal": 545043, "gamma_signal": 38159, "vega_signal": 8945, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262735000}, {"instrument": "NVDA", "mid_signal": -7303, "gamma_signal": 9554, "vega_signal": 186528, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262735000}, {"instrument": "NVDA", "mid_signal": -2019941, "gamma_signal": -126495, "vega_signal": -358665, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262740000}, {"instrument": "NVDA", "mid_signal": -1029499, "gamma_signal": 140482, "vega_signal": 892273, "option_type": "P", "stock_price": 198.97, "utc_time": 1776262740000}, {"instrument": "NVDA", "mid_signal": 67118, "gamma_signal": 49053, "vega_signal": 20074, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262745000}, {"instrument": "NVDA", "mid_signal": 4367, "gamma_signal": -71279, "vega_signal": 152276, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262745000}, {"instrument": "NVDA", "mid_signal": -2756613, "gamma_signal": -657737, "vega_signal": -498533, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262750000}, {"instrument": "NVDA", "mid_signal": -35263, "gamma_signal": 53659, "vega_signal": -56198, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262750000}, {"instrument": "NVDA", "mid_signal": -1790867, "gamma_signal": -497461, "vega_signal": -221032, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262755000}, {"instrument": "NVDA", "mid_signal": 41320, "gamma_signal": 2215, "vega_signal": -19692, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262755000}, {"instrument": "NVDA", "mid_signal": -61119, "gamma_signal": 93285, "vega_signal": -28372, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262760000}, {"instrument": "NVDA", "mid_signal": -732461, "gamma_signal": -78443, "vega_signal": 1194431, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262760000}, {"instrument": "NVDA", "mid_signal": -4748907, "gamma_signal": -1220766, "vega_signal": -1229953, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262765000}, {"instrument": "NVDA", "mid_signal": -772678, "gamma_signal": 191519, "vega_signal": 156221, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262765000}, {"instrument": "NVDA", "mid_signal": 203571, "gamma_signal": -198862, "vega_signal": -21472, "option_type": "C", "stock_price": 198.715, "utc_time": 1776262770000}, {"instrument": "NVDA", "mid_signal": -1092408, "gamma_signal": 118103, "vega_signal": 972375, "option_type": "P", "stock_price": 198.715, "utc_time": 1776262770000}, {"instrument": "NVDA", "mid_signal": -2547605, "gamma_signal": -582515, "vega_signal": -1114770, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262775000}, {"instrument": "NVDA", "mid_signal": -8039854, "gamma_signal": 1558159, "vega_signal": 448181, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262775000}, {"instrument": "NVDA", "mid_signal": -2540976, "gamma_signal": -262810, "vega_signal": -516023, "option_type": "C", "stock_price": 198.55, "utc_time": 1776262780000}, {"instrument": "NVDA", "mid_signal": -816613, "gamma_signal": 244810, "vega_signal": 154271, "option_type": "P", "stock_price": 198.55, "utc_time": 1776262780000}, {"instrument": "NVDA", "mid_signal": -2420835, "gamma_signal": -558939, "vega_signal": -231363, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262785000}, {"instrument": "NVDA", "mid_signal": -1732034, "gamma_signal": 347872, "vega_signal": 44083, "option_type": "P", "stock_price": 198.56, "utc_time": 1776262785000}, {"instrument": "NVDA", "mid_signal": 810540, "gamma_signal": 182930, "vega_signal": -114145, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262790000}, {"instrument": "NVDA", "mid_signal": 559950, "gamma_signal": -155849, "vega_signal": -74358, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262790000}, {"instrument": "NVDA", "mid_signal": -1749141, "gamma_signal": -723289, "vega_signal": 169173, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262795000}, {"instrument": "NVDA", "mid_signal": -488910, "gamma_signal": 106411, "vega_signal": 58208, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262795000}, {"instrument": "NVDA", "mid_signal": 610642, "gamma_signal": 140895, "vega_signal": 11440, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262800000}, {"instrument": "NVDA", "mid_signal": 380862, "gamma_signal": -37585, "vega_signal": 31120, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262800000}, {"instrument": "NVDA", "mid_signal": -965265, "gamma_signal": -289668, "vega_signal": -236222, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262805000}, {"instrument": "NVDA", "mid_signal": -112189, "gamma_signal": 56018, "vega_signal": -18861, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262805000}, {"instrument": "NVDA", "mid_signal": -1613175, "gamma_signal": -412956, "vega_signal": 269032, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262810000}, {"instrument": "NVDA", "mid_signal": -355514, "gamma_signal": 36178, "vega_signal": 97328, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262810000}, {"instrument": "NVDA", "mid_signal": -192586, "gamma_signal": -168148, "vega_signal": 62684, "option_type": "C", "stock_price": 198.56, "utc_time": 1776262815000}, {"instrument": "NVDA", "mid_signal": 561332, "gamma_signal": -99241, "vega_signal": -43303, "option_type": "P", "stock_price": 198.56, "utc_time": 1776262815000}, {"instrument": "NVDA", "mid_signal": 688240, "gamma_signal": -33226, "vega_signal": 202728, "option_type": "C", "stock_price": 198.66, "utc_time": 1776262820000}, {"instrument": "NVDA", "mid_signal": 1232075, "gamma_signal": -20465, "vega_signal": -806703, "option_type": "P", "stock_price": 198.66, "utc_time": 1776262820000}, {"instrument": "NVDA", "mid_signal": -162912, "gamma_signal": -12714, "vega_signal": 12293, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262825000}, {"instrument": "NVDA", "mid_signal": -149374, "gamma_signal": -5119, "vega_signal": 44181, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262825000}, {"instrument": "NVDA", "mid_signal": -306789, "gamma_signal": 345012, "vega_signal": -594807, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262830000}, {"instrument": "NVDA", "mid_signal": 252075, "gamma_signal": -45532, "vega_signal": -63990, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262830000}, {"instrument": "NVDA", "mid_signal": -36362, "gamma_signal": -33631, "vega_signal": -19203, "option_type": "C", "stock_price": 198.71, "utc_time": 1776262835000}, {"instrument": "NVDA", "mid_signal": 122868, "gamma_signal": -18297, "vega_signal": -108234, "option_type": "P", "stock_price": 198.71, "utc_time": 1776262835000}, {"instrument": "NVDA", "mid_signal": 3139668, "gamma_signal": 263164, "vega_signal": 2206615, "option_type": "C", "stock_price": 198.71, "utc_time": 1776262840000}, {"instrument": "NVDA", "mid_signal": -285844, "gamma_signal": 321285, "vega_signal": -130946, "option_type": "P", "stock_price": 198.71, "utc_time": 1776262840000}, {"instrument": "NVDA", "mid_signal": -1361513, "gamma_signal": -121058, "vega_signal": -656363, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262845000}, {"instrument": "NVDA", "mid_signal": -293673, "gamma_signal": 33746, "vega_signal": 56523, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262845000}, {"instrument": "NVDA", "mid_signal": -998253, "gamma_signal": -479132, "vega_signal": -259584, "option_type": "C", "stock_price": 198.69, "utc_time": 1776262850000}, {"instrument": "NVDA", "mid_signal": 156852, "gamma_signal": 2917, "vega_signal": -21926, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262850000}, {"instrument": "NVDA", "mid_signal": -351701, "gamma_signal": -124699, "vega_signal": -50762, "option_type": "C", "stock_price": 198.73, "utc_time": 1776262855000}, {"instrument": "NVDA", "mid_signal": -135159, "gamma_signal": 2290, "vega_signal": 90380, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262855000}, {"instrument": "NVDA", "mid_signal": -551654, "gamma_signal": -142744, "vega_signal": -101502, "option_type": "C", "stock_price": 198.75, "utc_time": 1776262860000}, {"instrument": "NVDA", "mid_signal": -772009, "gamma_signal": 635341, "vega_signal": 61525, "option_type": "P", "stock_price": 198.75, "utc_time": 1776262860000}, {"instrument": "NVDA", "mid_signal": 577967, "gamma_signal": 130876, "vega_signal": -55378, "option_type": "C", "stock_price": 198.74, "utc_time": 1776262865000}, {"instrument": "NVDA", "mid_signal": -213877, "gamma_signal": 58187, "vega_signal": -56311, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262865000}, {"instrument": "NVDA", "mid_signal": 1108591, "gamma_signal": 252804, "vega_signal": 270711, "option_type": "C", "stock_price": 198.815, "utc_time": 1776262870000}, {"instrument": "NVDA", "mid_signal": 122646, "gamma_signal": -20966, "vega_signal": -36795, "option_type": "P", "stock_price": 198.815, "utc_time": 1776262870000}, {"instrument": "NVDA", "mid_signal": 395912, "gamma_signal": 27383, "vega_signal": 146915, "option_type": "C", "stock_price": 198.85, "utc_time": 1776262875000}, {"instrument": "NVDA", "mid_signal": 883405, "gamma_signal": -193041, "vega_signal": 58542, "option_type": "P", "stock_price": 198.85, "utc_time": 1776262875000}, {"instrument": "NVDA", "mid_signal": -253503, "gamma_signal": -108367, "vega_signal": -280619, "option_type": "C", "stock_price": 198.84, "utc_time": 1776262880000}, {"instrument": "NVDA", "mid_signal": -445786, "gamma_signal": 230130, "vega_signal": -33429, "option_type": "P", "stock_price": 198.84, "utc_time": 1776262880000}, {"instrument": "NVDA", "mid_signal": 528213, "gamma_signal": 2347, "vega_signal": -43662, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262885000}, {"instrument": "NVDA", "mid_signal": 522329, "gamma_signal": -98975, "vega_signal": -187364, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262885000}, {"instrument": "NVDA", "mid_signal": -20860, "gamma_signal": -45474, "vega_signal": -39269, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262890000}, {"instrument": "NVDA", "mid_signal": -27164, "gamma_signal": 22126, "vega_signal": 33549, "option_type": "P", "stock_price": 198.84, "utc_time": 1776262890000}, {"instrument": "NVDA", "mid_signal": 361176, "gamma_signal": 103279, "vega_signal": -58446, "option_type": "C", "stock_price": 198.85, "utc_time": 1776262895000}, {"instrument": "NVDA", "mid_signal": 376015, "gamma_signal": -81158, "vega_signal": -92938, "option_type": "P", "stock_price": 198.85, "utc_time": 1776262895000}, {"instrument": "NVDA", "mid_signal": 283690, "gamma_signal": 200560, "vega_signal": 44028, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262900000}, {"instrument": "NVDA", "mid_signal": -681348, "gamma_signal": 200739, "vega_signal": 101314, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262900000}, {"instrument": "NVDA", "mid_signal": -91336, "gamma_signal": 15166, "vega_signal": -75603, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262905000}, {"instrument": "NVDA", "mid_signal": 188909, "gamma_signal": -33030, "vega_signal": -7215, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262905000}, {"instrument": "NVDA", "mid_signal": -940776, "gamma_signal": -126706, "vega_signal": -234989, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262910000}, {"instrument": "NVDA", "mid_signal": -104054, "gamma_signal": 137117, "vega_signal": -125088, "option_type": "P", "stock_price": 198.92, "utc_time": 1776262910000}, {"instrument": "NVDA", "mid_signal": -794087, "gamma_signal": -179726, "vega_signal": -157282, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262915000}, {"instrument": "NVDA", "mid_signal": -241526, "gamma_signal": 67107, "vega_signal": 6203, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262915000}, {"instrument": "NVDA", "mid_signal": -139455, "gamma_signal": -123940, "vega_signal": -18161, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262920000}, {"instrument": "NVDA", "mid_signal": 85654, "gamma_signal": 3627, "vega_signal": -32355, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262920000}, {"instrument": "NVDA", "mid_signal": 576149, "gamma_signal": 63581, "vega_signal": 334263, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262925000}, {"instrument": "NVDA", "mid_signal": 264569, "gamma_signal": -83646, "vega_signal": -26250, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262925000}, {"instrument": "NVDA", "mid_signal": 5254454, "gamma_signal": 833295, "vega_signal": 808680, "option_type": "C", "stock_price": 199.01, "utc_time": 1776262930000}, {"instrument": "NVDA", "mid_signal": 535763, "gamma_signal": -111520, "vega_signal": -159123, "option_type": "P", "stock_price": 199.01, "utc_time": 1776262930000}, {"instrument": "NVDA", "mid_signal": 544092, "gamma_signal": 104946, "vega_signal": -46609, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262935000}, {"instrument": "NVDA", "mid_signal": 89080, "gamma_signal": 24233, "vega_signal": 39438, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262935000}, {"instrument": "NVDA", "mid_signal": -456199, "gamma_signal": -78666, "vega_signal": -88677, "option_type": "C", "stock_price": 198.96, "utc_time": 1776262940000}, {"instrument": "NVDA", "mid_signal": 122232, "gamma_signal": -65422, "vega_signal": -3604, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262940000}, {"instrument": "NVDA", "mid_signal": 1610967, "gamma_signal": 952089, "vega_signal": -6918, "option_type": "C", "stock_price": 198.96, "utc_time": 1776262945000}, {"instrument": "NVDA", "mid_signal": 241730, "gamma_signal": -61721, "vega_signal": -62954, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262945000}, {"instrument": "NVDA", "mid_signal": -2313752, "gamma_signal": -384567, "vega_signal": -230685, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262950000}, {"instrument": "NVDA", "mid_signal": 633949, "gamma_signal": -165261, "vega_signal": -62206, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262950000}, {"instrument": "NVDA", "mid_signal": 697691, "gamma_signal": 329490, "vega_signal": -9557, "option_type": "C", "stock_price": 199, "utc_time": 1776262955000}, {"instrument": "NVDA", "mid_signal": 37407, "gamma_signal": -8264, "vega_signal": 15912, "option_type": "P", "stock_price": 199, "utc_time": 1776262955000}, {"instrument": "NVDA", "mid_signal": 1608924, "gamma_signal": 357765, "vega_signal": 191862, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262960000}, {"instrument": "NVDA", "mid_signal": 112413, "gamma_signal": -122847, "vega_signal": -49920, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262960000}, {"instrument": "NVDA", "mid_signal": 3380938, "gamma_signal": 584978, "vega_signal": 500925, "option_type": "C", "stock_price": 199.095, "utc_time": 1776262965000}, {"instrument": "NVDA", "mid_signal": 1225225, "gamma_signal": -112123, "vega_signal": -1222398, "option_type": "P", "stock_price": 199.095, "utc_time": 1776262965000}, {"instrument": "NVDA", "mid_signal": -6159964, "gamma_signal": -3361279, "vega_signal": -347230, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262970000}, {"instrument": "NVDA", "mid_signal": -292659, "gamma_signal": 180806, "vega_signal": 112364, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262970000}, {"instrument": "NVDA", "mid_signal": -2269287, "gamma_signal": -555543, "vega_signal": -76707, "option_type": "C", "stock_price": 199.07, "utc_time": 1776262975000}, {"instrument": "NVDA", "mid_signal": -351186, "gamma_signal": 47736, "vega_signal": 144467, "option_type": "P", "stock_price": 199.07, "utc_time": 1776262975000}, {"instrument": "NVDA", "mid_signal": 470686, "gamma_signal": 126691, "vega_signal": 756900, "option_type": "C", "stock_price": 199.06, "utc_time": 1776262980000}, {"instrument": "NVDA", "mid_signal": 66372, "gamma_signal": -18055, "vega_signal": -14794, "option_type": "P", "stock_price": 199.06, "utc_time": 1776262980000}, {"instrument": "NVDA", "mid_signal": -1532650, "gamma_signal": 182453, "vega_signal": -543805, "option_type": "C", "stock_price": 199.08, "utc_time": 1776262985000}, {"instrument": "NVDA", "mid_signal": 203371, "gamma_signal": -64024, "vega_signal": -36646, "option_type": "P", "stock_price": 199.09, "utc_time": 1776262985000}, {"instrument": "NVDA", "mid_signal": 7119454, "gamma_signal": 876907, "vega_signal": 1476574, "option_type": "C", "stock_price": 199.09, "utc_time": 1776262990000}, {"instrument": "NVDA", "mid_signal": -1004303, "gamma_signal": 328652, "vega_signal": -185670, "option_type": "P", "stock_price": 199.09, "utc_time": 1776262990000}, {"instrument": "NVDA", "mid_signal": -924812, "gamma_signal": -56642, "vega_signal": -120646, "option_type": "C", "stock_price": 199.08, "utc_time": 1776262995000}, {"instrument": "NVDA", "mid_signal": -63044, "gamma_signal": 17372, "vega_signal": 11863, "option_type": "P", "stock_price": 199.08, "utc_time": 1776262995000}, {"instrument": "NVDA", "mid_signal": 5854265, "gamma_signal": 515347, "vega_signal": 1742553, "option_type": "C", "stock_price": 199.095, "utc_time": 1776263000000}, {"instrument": "NVDA", "mid_signal": -17332, "gamma_signal": -18992, "vega_signal": 6392, "option_type": "P", "stock_price": 199.095, "utc_time": 1776263000000}, {"instrument": "NVDA", "mid_signal": 5113835, "gamma_signal": 620882, "vega_signal": 908216, "option_type": "C", "stock_price": 199.135, "utc_time": 1776263005000}, {"instrument": "NVDA", "mid_signal": 281867, "gamma_signal": -82382, "vega_signal": -17344, "option_type": "P", "stock_price": 199.13, "utc_time": 1776263005000}, {"instrument": "NVDA", "mid_signal": 1460324, "gamma_signal": 203615, "vega_signal": 472310, "option_type": "C", "stock_price": 199.13, "utc_time": 1776263010000}, {"instrument": "NVDA", "mid_signal": -53193, "gamma_signal": 7176, "vega_signal": 9152, "option_type": "P", "stock_price": 199.13, "utc_time": 1776263010000}, {"instrument": "NVDA", "mid_signal": 1702288, "gamma_signal": 39947, "vega_signal": 828081, "option_type": "C", "stock_price": 199.11, "utc_time": 1776263015000}, {"instrument": "NVDA", "mid_signal": -393837, "gamma_signal": 70128, "vega_signal": -11025, "option_type": "P", "stock_price": 199.11, "utc_time": 1776263015000}, {"instrument": "NVDA", "mid_signal": 5675770, "gamma_signal": 839718, "vega_signal": 590490, "option_type": "C", "stock_price": 199.1, "utc_time": 1776263020000}, {"instrument": "NVDA", "mid_signal": 304266, "gamma_signal": -103283, "vega_signal": 45691, "option_type": "P", "stock_price": 199.1, "utc_time": 1776263020000}, {"instrument": "NVDA", "mid_signal": 124330, "gamma_signal": -482, "vega_signal": 171484, "option_type": "C", "stock_price": 199.07, "utc_time": 1776263025000}, {"instrument": "NVDA", "mid_signal": -177775, "gamma_signal": 20788, "vega_signal": 59999, "option_type": "P", "stock_price": 199.07, "utc_time": 1776263025000}, {"instrument": "NVDA", "mid_signal": 6391686, "gamma_signal": 974125, "vega_signal": 916139, "option_type": "C", "stock_price": 199.15, "utc_time": 1776263030000}, {"instrument": "NVDA", "mid_signal": 609500, "gamma_signal": -84280, "vega_signal": -202861, "option_type": "P", "stock_price": 199.15, "utc_time": 1776263030000}, {"instrument": "NVDA", "mid_signal": -1990458, "gamma_signal": -100157, "vega_signal": -2227117, "option_type": "C", "stock_price": 199.14, "utc_time": 1776263035000}, {"instrument": "NVDA", "mid_signal": 133312, "gamma_signal": -57252, "vega_signal": -47957, "option_type": "P", "stock_price": 199.14, "utc_time": 1776263035000}, {"instrument": "NVDA", "mid_signal": -18650, "gamma_signal": -47001, "vega_signal": 86266, "option_type": "C", "stock_price": 199.15, "utc_time": 1776263040000}, {"instrument": "NVDA", "mid_signal": -288654, "gamma_signal": 16161, "vega_signal": 165810, "option_type": "P", "stock_price": 199.14, "utc_time": 1776263040000}, {"instrument": "NVDA", "mid_signal": 15052447, "gamma_signal": 2291901, "vega_signal": 3993406, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263045000}, {"instrument": "NVDA", "mid_signal": 1059014, "gamma_signal": -477937, "vega_signal": -235386, "option_type": "P", "stock_price": 199.265, "utc_time": 1776263045000}, {"instrument": "NVDA", "mid_signal": 1699692, "gamma_signal": 439448, "vega_signal": 542300, "option_type": "C", "stock_price": 199.22, "utc_time": 1776263050000}, {"instrument": "NVDA", "mid_signal": 710510, "gamma_signal": -382650, "vega_signal": -73946, "option_type": "P", "stock_price": 199.22, "utc_time": 1776263050000}, {"instrument": "NVDA", "mid_signal": 3769784, "gamma_signal": 1697942, "vega_signal": 267439, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263055000}, {"instrument": "NVDA", "mid_signal": -978392, "gamma_signal": 881255, "vega_signal": 71230, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263055000}, {"instrument": "NVDA", "mid_signal": 4620319, "gamma_signal": 1432951, "vega_signal": 1489931, "option_type": "C", "stock_price": 199.31, "utc_time": 1776263060000}, {"instrument": "NVDA", "mid_signal": 747745, "gamma_signal": -257334, "vega_signal": -173449, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263060000}, {"instrument": "NVDA", "mid_signal": 886502, "gamma_signal": -39808, "vega_signal": 878777, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263065000}, {"instrument": "NVDA", "mid_signal": -206569, "gamma_signal": 140560, "vega_signal": 34918, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263065000}, {"instrument": "NVDA", "mid_signal": 1469974, "gamma_signal": 316508, "vega_signal": 278496, "option_type": "C", "stock_price": 199.29, "utc_time": 1776263070000}, {"instrument": "NVDA", "mid_signal": -178082, "gamma_signal": 61502, "vega_signal": 35397, "option_type": "P", "stock_price": 199.275, "utc_time": 1776263070000}, {"instrument": "NVDA", "mid_signal": 2201989, "gamma_signal": 610709, "vega_signal": 620771, "option_type": "C", "stock_price": 199.31, "utc_time": 1776263075000}, {"instrument": "NVDA", "mid_signal": 831896, "gamma_signal": -307652, "vega_signal": -149620, "option_type": "P", "stock_price": 199.31, "utc_time": 1776263075000}, {"instrument": "NVDA", "mid_signal": 1190847, "gamma_signal": 449105, "vega_signal": 1053794, "option_type": "C", "stock_price": 199.295, "utc_time": 1776263080000}, {"instrument": "NVDA", "mid_signal": -210598, "gamma_signal": 138394, "vega_signal": 3589, "option_type": "P", "stock_price": 199.295, "utc_time": 1776263080000}, {"instrument": "NVDA", "mid_signal": -1057319, "gamma_signal": -224755, "vega_signal": -96660, "option_type": "C", "stock_price": 199.285, "utc_time": 1776263085000}, {"instrument": "NVDA", "mid_signal": 175170, "gamma_signal": -215555, "vega_signal": -65262, "option_type": "P", "stock_price": 199.285, "utc_time": 1776263085000}, {"instrument": "NVDA", "mid_signal": 186570, "gamma_signal": 94484, "vega_signal": 3097, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263090000}, {"instrument": "NVDA", "mid_signal": 457228, "gamma_signal": -126352, "vega_signal": -36730, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263090000}, {"instrument": "NVDA", "mid_signal": -1389443, "gamma_signal": -653730, "vega_signal": -43474, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263095000}, {"instrument": "NVDA", "mid_signal": -70403, "gamma_signal": 34952, "vega_signal": -97665, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263095000}, {"instrument": "NVDA", "mid_signal": -371674, "gamma_signal": -112958, "vega_signal": 315749, "option_type": "C", "stock_price": 199.265, "utc_time": 1776263100000}, {"instrument": "NVDA", "mid_signal": -352615, "gamma_signal": 26605, "vega_signal": 117244, "option_type": "P", "stock_price": 199.25, "utc_time": 1776263100000}, {"instrument": "NVDA", "mid_signal": 1187883, "gamma_signal": 418075, "vega_signal": 209124, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263105000}, {"instrument": "NVDA", "mid_signal": 151063, "gamma_signal": -88421, "vega_signal": -30627, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263105000}, {"instrument": "NVDA", "mid_signal": -2005280, "gamma_signal": -224607, "vega_signal": -575882, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263110000}, {"instrument": "NVDA", "mid_signal": 71304, "gamma_signal": 63901, "vega_signal": -27634, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263110000}, {"instrument": "NVDA", "mid_signal": 112781, "gamma_signal": -635081, "vega_signal": 3586147, "option_type": "C", "stock_price": 199.22, "utc_time": 1776263115000}, {"instrument": "NVDA", "mid_signal": -318470, "gamma_signal": 153035, "vega_signal": 53890, "option_type": "P", "stock_price": 199.22, "utc_time": 1776263115000}, {"instrument": "NVDA", "mid_signal": -51041, "gamma_signal": 151647, "vega_signal": -238988, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263120000}, {"instrument": "NVDA", "mid_signal": 37584, "gamma_signal": 93136, "vega_signal": -134138, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263120000}, {"instrument": "NVDA", "mid_signal": 5850028, "gamma_signal": 160202, "vega_signal": 4061120, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263125000}, {"instrument": "NVDA", "mid_signal": 114893, "gamma_signal": -25464, "vega_signal": -31357, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263125000}, {"instrument": "NVDA", "mid_signal": -346965, "gamma_signal": -3358, "vega_signal": 86587, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263130000}, {"instrument": "NVDA", "mid_signal": -412016, "gamma_signal": 411750, "vega_signal": 50522, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263130000}, {"instrument": "NVDA", "mid_signal": 2098436, "gamma_signal": 441803, "vega_signal": 802366, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263135000}, {"instrument": "NVDA", "mid_signal": 107177, "gamma_signal": -43216, "vega_signal": 9692, "option_type": "P", "stock_price": 199.25, "utc_time": 1776263135000}, {"instrument": "NVDA", "mid_signal": 234700, "gamma_signal": 50493, "vega_signal": 113515, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263140000}, {"instrument": "NVDA", "mid_signal": 171326, "gamma_signal": -49036, "vega_signal": -46841, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263140000}, {"instrument": "NVDA", "mid_signal": -422279, "gamma_signal": -351452, "vega_signal": 245313, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263145000}, {"instrument": "NVDA", "mid_signal": -479832, "gamma_signal": 270715, "vega_signal": 24457, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263145000}, {"instrument": "NVDA", "mid_signal": 44933, "gamma_signal": -271790, "vega_signal": 1096126, "option_type": "C", "stock_price": 199.17, "utc_time": 1776263150000}, {"instrument": "NVDA", "mid_signal": -16958151, "gamma_signal": 1304510, "vega_signal": 9930763, "option_type": "P", "stock_price": 199.17, "utc_time": 1776263150000}, {"instrument": "NVDA", "mid_signal": 9506157, "gamma_signal": 362183, "vega_signal": 3472780, "option_type": "C", "stock_price": 199.17, "utc_time": 1776263155000}, {"instrument": "NVDA", "mid_signal": 383425, "gamma_signal": -61233, "vega_signal": -114470, "option_type": "P", "stock_price": 199.17, "utc_time": 1776263155000}, {"instrument": "NVDA", "mid_signal": 4686, "gamma_signal": 231229, "vega_signal": -195632, "option_type": "C", "stock_price": 199.19, "utc_time": 1776263160000}, {"instrument": "NVDA", "mid_signal": -101954, "gamma_signal": 16654, "vega_signal": -13253, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263160000}, {"instrument": "NVDA", "mid_signal": -301348, "gamma_signal": -125428, "vega_signal": -57315, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263165000}, {"instrument": "NVDA", "mid_signal": -374533, "gamma_signal": -78911, "vega_signal": 345122, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263165000}, {"instrument": "NVDA", "mid_signal": -301722, "gamma_signal": -6749, "vega_signal": -41024, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263170000}, {"instrument": "NVDA", "mid_signal": 1609885, "gamma_signal": -650130, "vega_signal": -400295, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263170000}, {"instrument": "NVDA", "mid_signal": -998127, "gamma_signal": 227405, "vega_signal": -476722, "option_type": "C", "stock_price": 199.295, "utc_time": 1776263175000}, {"instrument": "NVDA", "mid_signal": -533331, "gamma_signal": 48587, "vega_signal": 283835, "option_type": "P", "stock_price": 199.295, "utc_time": 1776263175000}, {"instrument": "NVDA", "mid_signal": -9615513, "gamma_signal": -361743, "vega_signal": -3276916, "option_type": "C", "stock_price": 199.29, "utc_time": 1776263180000}, {"instrument": "NVDA", "mid_signal": 296243, "gamma_signal": -58592, "vega_signal": -289839, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263180000}, {"instrument": "NVDA", "mid_signal": 139903, "gamma_signal": 102949, "vega_signal": 561210, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263185000}, {"instrument": "NVDA", "mid_signal": -173409, "gamma_signal": 78431, "vega_signal": -19614, "option_type": "P", "stock_price": 199.28, "utc_time": 1776263185000}, {"instrument": "NVDA", "mid_signal": 4184841, "gamma_signal": 869107, "vega_signal": 1371153, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263190000}, {"instrument": "NVDA", "mid_signal": 954493, "gamma_signal": -393134, "vega_signal": 51052, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263190000}, {"instrument": "NVDA", "mid_signal": -1876618, "gamma_signal": 80633, "vega_signal": -372484, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263195000}, {"instrument": "NVDA", "mid_signal": 2303094, "gamma_signal": -631365, "vega_signal": -95456, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263195000}, {"instrument": "NVDA", "mid_signal": 38870714, "gamma_signal": 7931558, "vega_signal": 8461708, "option_type": "C", "stock_price": 199.425, "utc_time": 1776263200000}, {"instrument": "NVDA", "mid_signal": 1510463, "gamma_signal": -191020, "vega_signal": -140306, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263200000}, {"instrument": "NVDA", "mid_signal": -138527, "gamma_signal": 89066, "vega_signal": -20643, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263205000}, {"instrument": "NVDA", "mid_signal": -88713, "gamma_signal": 72295, "vega_signal": -451378, "option_type": "P", "stock_price": 199.41, "utc_time": 1776263205000}, {"instrument": "NVDA", "mid_signal": 160194, "gamma_signal": 52163, "vega_signal": 179598, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263210000}, {"instrument": "NVDA", "mid_signal": 454155, "gamma_signal": -261883, "vega_signal": 7706, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263210000}, {"instrument": "NVDA", "mid_signal": -908482, "gamma_signal": -417684, "vega_signal": 73794, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263215000}, {"instrument": "NVDA", "mid_signal": -875154, "gamma_signal": 146430, "vega_signal": 129481, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263215000}, {"instrument": "NVDA", "mid_signal": -18440448, "gamma_signal": -2042709, "vega_signal": -5088711, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263220000}, {"instrument": "NVDA", "mid_signal": -2899309, "gamma_signal": 460979, "vega_signal": 448428, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263220000}, {"instrument": "NVDA", "mid_signal": 3572656, "gamma_signal": -5852, "vega_signal": 3862346, "option_type": "C", "stock_price": 199.45, "utc_time": 1776263225000}, {"instrument": "NVDA", "mid_signal": 274354, "gamma_signal": 4147, "vega_signal": -472844, "option_type": "P", "stock_price": 199.44, "utc_time": 1776263225000}, {"instrument": "NVDA", "mid_signal": 449906, "gamma_signal": 415556, "vega_signal": 247116, "option_type": "C", "stock_price": 199.43, "utc_time": 1776263230000}, {"instrument": "NVDA", "mid_signal": 154665, "gamma_signal": -17160, "vega_signal": -110745, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263230000}, {"instrument": "NVDA", "mid_signal": -2422776, "gamma_signal": -1274067, "vega_signal": 140662, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263235000}, {"instrument": "NVDA", "mid_signal": -70450, "gamma_signal": 27532, "vega_signal": 126547, "option_type": "P", "stock_price": 199.47, "utc_time": 1776263235000}, {"instrument": "NVDA", "mid_signal": 7697304, "gamma_signal": 1760146, "vega_signal": 1775126, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263240000}, {"instrument": "NVDA", "mid_signal": 3977219, "gamma_signal": -1026572, "vega_signal": -973343, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263240000}, {"instrument": "NVDA", "mid_signal": 197854, "gamma_signal": 178527, "vega_signal": 76351, "option_type": "C", "stock_price": 199.49, "utc_time": 1776263245000}, {"instrument": "NVDA", "mid_signal": 179550, "gamma_signal": -37952, "vega_signal": 142528, "option_type": "P", "stock_price": 199.48, "utc_time": 1776263245000}, {"instrument": "NVDA", "mid_signal": -1501262, "gamma_signal": -61413, "vega_signal": -598746, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263250000}, {"instrument": "NVDA", "mid_signal": 754556, "gamma_signal": -150469, "vega_signal": -27194, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263250000}, {"instrument": "NVDA", "mid_signal": 847812, "gamma_signal": 239195, "vega_signal": 296815, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263255000}, {"instrument": "NVDA", "mid_signal": 940689, "gamma_signal": -21431, "vega_signal": -1354321, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263255000}, {"instrument": "NVDA", "mid_signal": 2967218, "gamma_signal": 466378, "vega_signal": 150290, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263260000}, {"instrument": "NVDA", "mid_signal": 2212113, "gamma_signal": -277914, "vega_signal": -3812307, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263260000}, {"instrument": "NVDA", "mid_signal": -499590, "gamma_signal": 31900, "vega_signal": -244503, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263265000}, {"instrument": "NVDA", "mid_signal": -324074, "gamma_signal": 70303, "vega_signal": -16870, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263265000}, {"instrument": "NVDA", "mid_signal": -563416, "gamma_signal": -505110, "vega_signal": -74169, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263270000}, {"instrument": "NVDA", "mid_signal": -96520, "gamma_signal": 18567, "vega_signal": 93827, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263270000}, {"instrument": "NVDA", "mid_signal": 304653, "gamma_signal": -719573, "vega_signal": 1532175, "option_type": "C", "stock_price": 199.49, "utc_time": 1776263275000}, {"instrument": "NVDA", "mid_signal": -906168, "gamma_signal": 126913, "vega_signal": 298111, "option_type": "P", "stock_price": 199.48, "utc_time": 1776263275000}, {"instrument": "NVDA", "mid_signal": -2601377, "gamma_signal": -646339, "vega_signal": -282631, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263280000}, {"instrument": "NVDA", "mid_signal": -203748, "gamma_signal": 220949, "vega_signal": -195692, "option_type": "P", "stock_price": 199.41, "utc_time": 1776263280000}, {"instrument": "NVDA", "mid_signal": -961066, "gamma_signal": -182035, "vega_signal": 153102, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263285000}, {"instrument": "NVDA", "mid_signal": 384220, "gamma_signal": -123017, "vega_signal": -559719, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263285000}, {"instrument": "NVDA", "mid_signal": -2780442, "gamma_signal": -1276066, "vega_signal": -144115, "option_type": "C", "stock_price": 199.35, "utc_time": 1776263290000}, {"instrument": "NVDA", "mid_signal": -401739, "gamma_signal": 39520, "vega_signal": 212210, "option_type": "P", "stock_price": 199.35, "utc_time": 1776263290000}, {"instrument": "NVDA", "mid_signal": -53878, "gamma_signal": 134828, "vega_signal": 18301, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263295000}, {"instrument": "NVDA", "mid_signal": -260391, "gamma_signal": -16615, "vega_signal": -305428, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263295000}, {"instrument": "NVDA", "mid_signal": -1394429, "gamma_signal": -156742, "vega_signal": -93633, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263300000}, {"instrument": "NVDA", "mid_signal": 26671, "gamma_signal": 18475, "vega_signal": 14822, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263300000}, {"instrument": "NVDA", "mid_signal": -5151131, "gamma_signal": -1451640, "vega_signal": -397419, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263305000}, {"instrument": "NVDA", "mid_signal": -102249, "gamma_signal": 1195, "vega_signal": 70094, "option_type": "P", "stock_price": 199.385, "utc_time": 1776263305000}, {"instrument": "NVDA", "mid_signal": 737883, "gamma_signal": 12251, "vega_signal": 356924, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263310000}, {"instrument": "NVDA", "mid_signal": -71133, "gamma_signal": 74081, "vega_signal": -1592, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263310000}, {"instrument": "NVDA", "mid_signal": 198774, "gamma_signal": -79741, "vega_signal": 60413, "option_type": "C", "stock_price": 199.43, "utc_time": 1776263315000}, {"instrument": "NVDA", "mid_signal": 460776, "gamma_signal": -43077, "vega_signal": -106987, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263315000}, {"instrument": "NVDA", "mid_signal": -1303187, "gamma_signal": -455706, "vega_signal": -194331, "option_type": "C", "stock_price": 199.43, "utc_time": 1776263320000}, {"instrument": "NVDA", "mid_signal": 211578, "gamma_signal": -25431, "vega_signal": -21377, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263320000}, {"instrument": "NVDA", "mid_signal": 837469, "gamma_signal": 178969, "vega_signal": 147296, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263325000}, {"instrument": "NVDA", "mid_signal": -86067, "gamma_signal": 83681, "vega_signal": -23929, "option_type": "P", "stock_price": 199.41, "utc_time": 1776263325000}, {"instrument": "NVDA", "mid_signal": -981147, "gamma_signal": -360007, "vega_signal": 124417, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263330000}, {"instrument": "NVDA", "mid_signal": -29219, "gamma_signal": 6614, "vega_signal": 152366, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263330000}, {"instrument": "NVDA", "mid_signal": -1892625, "gamma_signal": -108347, "vega_signal": -293504, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263335000}, {"instrument": "NVDA", "mid_signal": -493556, "gamma_signal": -17343, "vega_signal": 203407, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263335000}, {"instrument": "NVDA", "mid_signal": 421909, "gamma_signal": 23149, "vega_signal": 261772, "option_type": "C", "stock_price": 199.38, "utc_time": 1776263340000}, {"instrument": "NVDA", "mid_signal": -117129, "gamma_signal": 164442, "vega_signal": 102715, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263340000}, {"instrument": "NVDA", "mid_signal": 137252, "gamma_signal": 160056, "vega_signal": -90984, "option_type": "C", "stock_price": 199.38, "utc_time": 1776263345000}, {"instrument": "NVDA", "mid_signal": 1624285, "gamma_signal": -139731, "vega_signal": -1737822, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263345000}, {"instrument": "NVDA", "mid_signal": -3969950, "gamma_signal": -1731608, "vega_signal": -203143, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263350000}, {"instrument": "NVDA", "mid_signal": 205609, "gamma_signal": -20296, "vega_signal": -233856, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263350000}, {"instrument": "NVDA", "mid_signal": -2803470, "gamma_signal": -38120, "vega_signal": -817077, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263355000}, {"instrument": "NVDA", "mid_signal": 1155745, "gamma_signal": -59834, "vega_signal": -719575, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263355000}, {"instrument": "NVDA", "mid_signal": -2105028, "gamma_signal": -978334, "vega_signal": -189106, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263360000}, {"instrument": "NVDA", "mid_signal": 120246, "gamma_signal": 1487, "vega_signal": -174462, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263360000}, {"instrument": "NVDA", "mid_signal": -4280305, "gamma_signal": -960721, "vega_signal": -990996, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263365000}, {"instrument": "NVDA", "mid_signal": 754923, "gamma_signal": 29711, "vega_signal": -704565, "option_type": "P", "stock_price": 199.28, "utc_time": 1776263365000}, {"instrument": "NVDA", "mid_signal": 343551, "gamma_signal": 315976, "vega_signal": 77083, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263370000}, {"instrument": "NVDA", "mid_signal": -58029, "gamma_signal": 9452, "vega_signal": 15815, "option_type": "P", "stock_price": 199.29, "utc_time": 1776263370000}, {"instrument": "NVDA", "mid_signal": -2197507, "gamma_signal": -461080, "vega_signal": -573228, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263375000}, {"instrument": "NVDA", "mid_signal": 899447, "gamma_signal": -143748, "vega_signal": 11509, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263375000}, {"instrument": "NVDA", "mid_signal": -1884355, "gamma_signal": -1103592, "vega_signal": -109176, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263380000}, {"instrument": "NVDA", "mid_signal": 252683, "gamma_signal": 50214, "vega_signal": -164660, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263380000}, {"instrument": "NVDA", "mid_signal": -3703532, "gamma_signal": -1239713, "vega_signal": -268344, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263385000}, {"instrument": "NVDA", "mid_signal": -160214, "gamma_signal": 104609, "vega_signal": -96911, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263385000}, {"instrument": "NVDA", "mid_signal": -2219686, "gamma_signal": -1008298, "vega_signal": -265178, "option_type": "C", "stock_price": 199.2, "utc_time": 1776263390000}, {"instrument": "NVDA", "mid_signal": 776519, "gamma_signal": -464146, "vega_signal": -83881, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263390000}, {"instrument": "NVDA", "mid_signal": -461442, "gamma_signal": -165670, "vega_signal": -94877, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263395000}, {"instrument": "NVDA", "mid_signal": 577405, "gamma_signal": -138365, "vega_signal": -161295, "option_type": "P", "stock_price": 199.25, "utc_time": 1776263395000}, {"instrument": "NVDA", "mid_signal": -445514, "gamma_signal": -209812, "vega_signal": -111297, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263400000}, {"instrument": "NVDA", "mid_signal": -259417, "gamma_signal": 107698, "vega_signal": -13726, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263400000}, {"instrument": "NVDA", "mid_signal": -44307, "gamma_signal": 157565, "vega_signal": 39572, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263405000}, {"instrument": "NVDA", "mid_signal": 302985, "gamma_signal": -214767, "vega_signal": -37736, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263405000}, {"instrument": "NVDA", "mid_signal": 665424, "gamma_signal": -82864, "vega_signal": 626261, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263410000}, {"instrument": "NVDA", "mid_signal": 72614, "gamma_signal": -9949, "vega_signal": -30412, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263410000}, {"instrument": "NVDA", "mid_signal": -3733892, "gamma_signal": -363916, "vega_signal": -710472, "option_type": "C", "stock_price": 199.18, "utc_time": 1776263415000}, {"instrument": "NVDA", "mid_signal": -55746, "gamma_signal": 15508, "vega_signal": 15020, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263415000}, {"instrument": "NVDA", "mid_signal": 3044969, "gamma_signal": 199598, "vega_signal": 832944, "option_type": "C", "stock_price": 199.2, "utc_time": 1776263420000}, {"instrument": "NVDA", "mid_signal": -159144, "gamma_signal": 48576, "vega_signal": -6153, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263420000}, {"instrument": "NVDA", "mid_signal": 1099824, "gamma_signal": 142472, "vega_signal": 249343, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263425000}, {"instrument": "NVDA", "mid_signal": 380551, "gamma_signal": -96904, "vega_signal": -50959, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263425000}, {"instrument": "NVDA", "mid_signal": 1633899, "gamma_signal": 469596, "vega_signal": 939722, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263430000}, {"instrument": "NVDA", "mid_signal": -410771, "gamma_signal": 126192, "vega_signal": -4295, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263430000}, {"instrument": "NVDA", "mid_signal": 6191861, "gamma_signal": 114162, "vega_signal": 1844633, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263435000}, {"instrument": "NVDA", "mid_signal": 652318, "gamma_signal": -184050, "vega_signal": -107058, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263435000}, {"instrument": "NVDA", "mid_signal": -3062686, "gamma_signal": -266499, "vega_signal": -2427857, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263440000}, {"instrument": "NVDA", "mid_signal": 101643, "gamma_signal": -19197, "vega_signal": 149033, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263440000}, {"instrument": "NVDA", "mid_signal": 7516149, "gamma_signal": 439519, "vega_signal": 966650, "option_type": "C", "stock_price": 199.38, "utc_time": 1776263445000}, {"instrument": "NVDA", "mid_signal": 3511526, "gamma_signal": -828035, "vega_signal": -861292, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263445000}, {"instrument": "NVDA", "mid_signal": 5363067, "gamma_signal": 733303, "vega_signal": 519186, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263450000}, {"instrument": "NVDA", "mid_signal": -20511, "gamma_signal": -2202, "vega_signal": 59936, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263450000}, {"instrument": "NVDA", "mid_signal": -488562, "gamma_signal": -3815, "vega_signal": -578502, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263455000}, {"instrument": "NVDA", "mid_signal": -196803, "gamma_signal": 19757, "vega_signal": 140555, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263455000}, {"instrument": "NVDA", "mid_signal": 789560, "gamma_signal": 691750, "vega_signal": 152307, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263460000}, {"instrument": "NVDA", "mid_signal": -96468, "gamma_signal": 17025, "vega_signal": -3572, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263460000}, {"instrument": "NVDA", "mid_signal": 1140184, "gamma_signal": 91524, "vega_signal": 230711, "option_type": "C", "stock_price": 199.44, "utc_time": 1776263465000}, {"instrument": "NVDA", "mid_signal": -40759, "gamma_signal": -661, "vega_signal": 11311, "option_type": "P", "stock_price": 199.44, "utc_time": 1776263465000}, {"instrument": "NVDA", "mid_signal": 350292, "gamma_signal": 37485, "vega_signal": 391620, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263470000}, {"instrument": "NVDA", "mid_signal": 481295, "gamma_signal": -95205, "vega_signal": -93500, "option_type": "P", "stock_price": 199.47, "utc_time": 1776263470000}, {"instrument": "NVDA", "mid_signal": -3019785, "gamma_signal": 690548, "vega_signal": -1317998, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263475000}, {"instrument": "NVDA", "mid_signal": -304677, "gamma_signal": 71924, "vega_signal": 54682, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263475000}, {"instrument": "NVDA", "mid_signal": 2729874, "gamma_signal": 360088, "vega_signal": 915849, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263480000}, {"instrument": "NVDA", "mid_signal": -68010, "gamma_signal": 20166, "vega_signal": -12712, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263480000}, {"instrument": "NVDA", "mid_signal": -2208847, "gamma_signal": -59814, "vega_signal": -2406645, "option_type": "C", "stock_price": 199.415, "utc_time": 1776263485000}, {"instrument": "NVDA", "mid_signal": 126040, "gamma_signal": 5820, "vega_signal": -374083, "option_type": "P", "stock_price": 199.415, "utc_time": 1776263485000}, {"instrument": "NVDA", "mid_signal": 2105445, "gamma_signal": 383347, "vega_signal": 779431, "option_type": "C", "stock_price": 199.48, "utc_time": 1776263490000}, {"instrument": "NVDA", "mid_signal": 395258, "gamma_signal": -52290, "vega_signal": -124704, "option_type": "P", "stock_price": 199.48, "utc_time": 1776263490000}, {"instrument": "NVDA", "mid_signal": -3991332, "gamma_signal": 102969, "vega_signal": -4698959, "option_type": "C", "stock_price": 199.45, "utc_time": 1776263495000}, {"instrument": "NVDA", "mid_signal": 57366, "gamma_signal": -48313, "vega_signal": -41064, "option_type": "P", "stock_price": 199.45, "utc_time": 1776263495000}, {"instrument": "NVDA", "mid_signal": -590482, "gamma_signal": -92752, "vega_signal": -312437, "option_type": "C", "stock_price": 199.46, "utc_time": 1776263500000}, {"instrument": "NVDA", "mid_signal": 352648, "gamma_signal": -80208, "vega_signal": -172541, "option_type": "P", "stock_price": 199.46, "utc_time": 1776263500000}, {"instrument": "NVDA", "mid_signal": 5689331, "gamma_signal": 1382430, "vega_signal": 340191, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263505000}, {"instrument": "NVDA", "mid_signal": 1798756, "gamma_signal": -376403, "vega_signal": -107196, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263505000}, {"instrument": "NVDA", "mid_signal": -1077397, "gamma_signal": -92075, "vega_signal": -506770, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263510000}, {"instrument": "NVDA", "mid_signal": 170254, "gamma_signal": -53904, "vega_signal": 2288, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263510000}, {"instrument": "NVDA", "mid_signal": 1092767, "gamma_signal": 820052, "vega_signal": -149620, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263515000}, {"instrument": "NVDA", "mid_signal": 426020, "gamma_signal": -62032, "vega_signal": -168270, "option_type": "P", "stock_price": 199.51, "utc_time": 1776263515000}, {"instrument": "NVDA", "mid_signal": -10109055, "gamma_signal": -544494, "vega_signal": -6831495, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263520000}, {"instrument": "NVDA", "mid_signal": -186212, "gamma_signal": 15705, "vega_signal": 4822, "option_type": "P", "stock_price": 199.51, "utc_time": 1776263520000}, {"instrument": "NVDA", "mid_signal": 3982690, "gamma_signal": 927322, "vega_signal": 1339726, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263525000}, {"instrument": "NVDA", "mid_signal": 99587, "gamma_signal": -170653, "vega_signal": 9511, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263525000}, {"instrument": "NVDA", "mid_signal": 617663, "gamma_signal": 78852, "vega_signal": 49009, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263530000}, {"instrument": "NVDA", "mid_signal": 1071346, "gamma_signal": -224323, "vega_signal": -272761, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263530000}, {"instrument": "NVDA", "mid_signal": -119906, "gamma_signal": -37877, "vega_signal": -18740, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263535000}, {"instrument": "NVDA", "mid_signal": 417390, "gamma_signal": -109806, "vega_signal": 65455, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263535000}, {"instrument": "NVDA", "mid_signal": -155153, "gamma_signal": -321693, "vega_signal": 95470, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263540000}, {"instrument": "NVDA", "mid_signal": -147356, "gamma_signal": 118464, "vega_signal": 85760, "option_type": "P", "stock_price": 199.56, "utc_time": 1776263540000}, {"instrument": "NVDA", "mid_signal": 4614525, "gamma_signal": 680813, "vega_signal": 292150, "option_type": "C", "stock_price": 199.58, "utc_time": 1776263545000}, {"instrument": "NVDA", "mid_signal": 3571961, "gamma_signal": -540049, "vega_signal": -2850828, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263545000}, {"instrument": "NVDA", "mid_signal": 1244362, "gamma_signal": 173145, "vega_signal": 387123, "option_type": "C", "stock_price": 199.58, "utc_time": 1776263550000}, {"instrument": "NVDA", "mid_signal": 56302, "gamma_signal": -4278, "vega_signal": -4392, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263550000}, {"instrument": "NVDA", "mid_signal": -5342583, "gamma_signal": -1630179, "vega_signal": -161507, "option_type": "C", "stock_price": 199.55, "utc_time": 1776263555000}, {"instrument": "NVDA", "mid_signal": 232501, "gamma_signal": -54736, "vega_signal": -280551, "option_type": "P", "stock_price": 199.55, "utc_time": 1776263555000}, {"instrument": "NVDA", "mid_signal": -42592, "gamma_signal": -2389, "vega_signal": 40468, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263560000}, {"instrument": "NVDA", "mid_signal": 373649, "gamma_signal": 26848, "vega_signal": -342128, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263560000}, {"instrument": "NVDA", "mid_signal": 3301524, "gamma_signal": 357989, "vega_signal": 668126, "option_type": "C", "stock_price": 199.6, "utc_time": 1776263565000}, {"instrument": "NVDA", "mid_signal": 1675585, "gamma_signal": -367459, "vega_signal": -446605, "option_type": "P", "stock_price": 199.6, "utc_time": 1776263565000}, {"instrument": "NVDA", "mid_signal": 675913, "gamma_signal": 147336, "vega_signal": -56334, "option_type": "C", "stock_price": 199.615, "utc_time": 1776263570000}, {"instrument": "NVDA", "mid_signal": 154287, "gamma_signal": -136496, "vega_signal": 13878, "option_type": "P", "stock_price": 199.615, "utc_time": 1776263570000}, {"instrument": "NVDA", "mid_signal": 12164743, "gamma_signal": 1178590, "vega_signal": 1057934, "option_type": "C", "stock_price": 199.66, "utc_time": 1776263575000}, {"instrument": "NVDA", "mid_signal": -459032, "gamma_signal": 200574, "vega_signal": -55284, "option_type": "P", "stock_price": 199.655, "utc_time": 1776263575000}, {"instrument": "NVDA", "mid_signal": 58186617, "gamma_signal": 2374867, "vega_signal": 11535785, "option_type": "C", "stock_price": 199.66, "utc_time": 1776263580000}, {"instrument": "NVDA", "mid_signal": 1739210, "gamma_signal": -533283, "vega_signal": -774699, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263580000}, {"instrument": "NVDA", "mid_signal": -3428794, "gamma_signal": -398168, "vega_signal": -433137, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263585000}, {"instrument": "NVDA", "mid_signal": -398891, "gamma_signal": 67403, "vega_signal": 165616, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263585000}, {"instrument": "NVDA", "mid_signal": -17837647, "gamma_signal": -1398593, "vega_signal": -6126702, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263590000}, {"instrument": "NVDA", "mid_signal": 401326, "gamma_signal": -130563, "vega_signal": 1737, "option_type": "P", "stock_price": 199.68, "utc_time": 1776263590000}, {"instrument": "NVDA", "mid_signal": -347543, "gamma_signal": -351712, "vega_signal": 265276, "option_type": "C", "stock_price": 199.68, "utc_time": 1776263595000}, {"instrument": "NVDA", "mid_signal": -1948509, "gamma_signal": 336193, "vega_signal": 217569, "option_type": "P", "stock_price": 199.68, "utc_time": 1776263595000}, {"instrument": "NVDA", "mid_signal": -552473, "gamma_signal": -152068, "vega_signal": -140676, "option_type": "C", "stock_price": 199.68, "utc_time": 1776263600000}, {"instrument": "NVDA", "mid_signal": 100635, "gamma_signal": 6179, "vega_signal": -62697, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263600000}, {"instrument": "NVDA", "mid_signal": -9710238, "gamma_signal": -1094271, "vega_signal": -950307, "option_type": "C", "stock_price": 199.65, "utc_time": 1776263605000}, {"instrument": "NVDA", "mid_signal": 321055, "gamma_signal": -470431, "vega_signal": 176382, "option_type": "P", "stock_price": 199.65, "utc_time": 1776263605000}, {"instrument": "NVDA", "mid_signal": -4023729, "gamma_signal": -1008178, "vega_signal": -1212971, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263610000}, {"instrument": "NVDA", "mid_signal": -336755, "gamma_signal": -51739, "vega_signal": 1182732, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263610000}, {"instrument": "NVDA", "mid_signal": 3725026, "gamma_signal": 67332, "vega_signal": 1705291, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263615000}, {"instrument": "NVDA", "mid_signal": 25047, "gamma_signal": -5411, "vega_signal": 1718, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263615000}, {"instrument": "NVDA", "mid_signal": 6019183, "gamma_signal": 880220, "vega_signal": 1883267, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263620000}, {"instrument": "NVDA", "mid_signal": 12242, "gamma_signal": 24874, "vega_signal": -61856, "option_type": "P", "stock_price": 199.65, "utc_time": 1776263620000}, {"instrument": "NVDA", "mid_signal": 2300915, "gamma_signal": -293419, "vega_signal": 186452, "option_type": "C", "stock_price": 199.66, "utc_time": 1776263625000}, {"instrument": "NVDA", "mid_signal": 74159, "gamma_signal": 14027, "vega_signal": -127083, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263625000}, {"instrument": "NVDA", "mid_signal": -2490590, "gamma_signal": -431281, "vega_signal": -321819, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263630000}, {"instrument": "NVDA", "mid_signal": 73540, "gamma_signal": 386, "vega_signal": -77807, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263630000}, {"instrument": "NVDA", "mid_signal": 59489, "gamma_signal": -137922, "vega_signal": 230458, "option_type": "C", "stock_price": 199.61, "utc_time": 1776263635000}, {"instrument": "NVDA", "mid_signal": -66042, "gamma_signal": -2570, "vega_signal": 93982, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263635000}, {"instrument": "NVDA", "mid_signal": -1428097, "gamma_signal": -328437, "vega_signal": -423107, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263640000}, {"instrument": "NVDA", "mid_signal": 508268, "gamma_signal": -20534, "vega_signal": 106532, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263640000}, {"instrument": "NVDA", "mid_signal": 447032, "gamma_signal": 58815, "vega_signal": -170165, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263645000}, {"instrument": "NVDA", "mid_signal": -38759, "gamma_signal": 13082, "vega_signal": 44986, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263645000}, {"instrument": "NVDA", "mid_signal": -70148, "gamma_signal": -53461, "vega_signal": -446, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263650000}, {"instrument": "NVDA", "mid_signal": -57757, "gamma_signal": 1791, "vega_signal": 90579, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263650000}, {"instrument": "NVDA", "mid_signal": 1099175, "gamma_signal": 27303, "vega_signal": 522200, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263655000}, {"instrument": "NVDA", "mid_signal": -210100, "gamma_signal": 94025, "vega_signal": 107157, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263655000}, {"instrument": "NVDA", "mid_signal": 1044133, "gamma_signal": 653080, "vega_signal": -363467, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263660000}, {"instrument": "NVDA", "mid_signal": -218621, "gamma_signal": -57096, "vega_signal": 228848, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263660000}, {"instrument": "NVDA", "mid_signal": 163060, "gamma_signal": -80018, "vega_signal": 383035, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263665000}, {"instrument": "NVDA", "mid_signal": -467521, "gamma_signal": 251552, "vega_signal": 116229, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263665000}, {"instrument": "NVDA", "mid_signal": -7563783, "gamma_signal": -1536369, "vega_signal": -1571641, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263670000}, {"instrument": "NVDA", "mid_signal": -138904, "gamma_signal": 97184, "vega_signal": 24656, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263670000}, {"instrument": "NVDA", "mid_signal": -4407850, "gamma_signal": -850583, "vega_signal": -1259283, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263675000}, {"instrument": "NVDA", "mid_signal": -104675, "gamma_signal": 22743, "vega_signal": 43826, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263675000}, {"instrument": "NVDA", "mid_signal": 141187, "gamma_signal": -89433, "vega_signal": -157642, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263680000}, {"instrument": "NVDA", "mid_signal": 167505, "gamma_signal": -154752, "vega_signal": 46961, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263680000}, {"instrument": "NVDA", "mid_signal": -178424, "gamma_signal": 3709, "vega_signal": -171542, "option_type": "C", "stock_price": 199.5, "utc_time": 1776263685000}, {"instrument": "NVDA", "mid_signal": -60877, "gamma_signal": -47260, "vega_signal": 37157, "option_type": "P", "stock_price": 199.5, "utc_time": 1776263685000}, {"instrument": "NVDA", "mid_signal": 9136097, "gamma_signal": 1752450, "vega_signal": 3960516, "option_type": "C", "stock_price": 199.55, "utc_time": 1776263690000}, {"instrument": "NVDA", "mid_signal": 84958, "gamma_signal": 1493, "vega_signal": -175680, "option_type": "P", "stock_price": 199.55, "utc_time": 1776263690000}, {"instrument": "NVDA", "mid_signal": 1238486, "gamma_signal": 114767, "vega_signal": -366805, "option_type": "C", "stock_price": 199.61, "utc_time": 1776263695000}, {"instrument": "NVDA", "mid_signal": 114716, "gamma_signal": -100803, "vega_signal": -107407, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263695000}, {"instrument": "NVDA", "mid_signal": -370392, "gamma_signal": -76988, "vega_signal": -59730, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263700000}, {"instrument": "NVDA", "mid_signal": -189933, "gamma_signal": 52516, "vega_signal": -12912, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263700000}, {"instrument": "NVDA", "mid_signal": 598519, "gamma_signal": 183940, "vega_signal": 261447, "option_type": "C", "stock_price": 199.6, "utc_time": 1776263705000}, {"instrument": "NVDA", "mid_signal": 142436, "gamma_signal": -34616, "vega_signal": -47507, "option_type": "P", "stock_price": 199.6, "utc_time": 1776263705000}, {"instrument": "NVDA", "mid_signal": 79142, "gamma_signal": -458, "vega_signal": -80357, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263710000}, {"instrument": "NVDA", "mid_signal": 73534, "gamma_signal": -4949, "vega_signal": -76636, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263710000}, {"instrument": "NVDA", "mid_signal": 299950, "gamma_signal": -433533, "vega_signal": 1676014, "option_type": "C", "stock_price": 199.61, "utc_time": 1776263715000}, {"instrument": "NVDA", "mid_signal": -128838, "gamma_signal": 64706, "vega_signal": 5677, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263715000}, {"instrument": "NVDA", "mid_signal": 2283971, "gamma_signal": 432985, "vega_signal": 759545, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263720000}, {"instrument": "NVDA", "mid_signal": 563143, "gamma_signal": -81240, "vega_signal": -35190, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263720000}, {"instrument": "NVDA", "mid_signal": 5557239, "gamma_signal": 1871246, "vega_signal": 840334, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263725000}, {"instrument": "NVDA", "mid_signal": 197505, "gamma_signal": -62046, "vega_signal": -24835, "option_type": "P", "stock_price": 199.67, "utc_time": 1776263725000}, {"instrument": "NVDA", "mid_signal": 106220, "gamma_signal": 145501, "vega_signal": -59387, "option_type": "C", "stock_price": 199.69, "utc_time": 1776263730000}, {"instrument": "NVDA", "mid_signal": -417597, "gamma_signal": 72368, "vega_signal": -98806, "option_type": "P", "stock_price": 199.69, "utc_time": 1776263730000}, {"instrument": "NVDA", "mid_signal": 6558200, "gamma_signal": 440715, "vega_signal": 1126336, "option_type": "C", "stock_price": 199.72, "utc_time": 1776263735000}, {"instrument": "NVDA", "mid_signal": 1847962, "gamma_signal": -269093, "vega_signal": -354495, "option_type": "P", "stock_price": 199.72, "utc_time": 1776263735000}, {"instrument": "NVDA", "mid_signal": 5539020, "gamma_signal": -21449, "vega_signal": -297670, "option_type": "C", "stock_price": 199.74, "utc_time": 1776263740000}, {"instrument": "NVDA", "mid_signal": 238663, "gamma_signal": -34457, "vega_signal": -45070, "option_type": "P", "stock_price": 199.745, "utc_time": 1776263740000}, {"instrument": "NVDA", "mid_signal": 4771971, "gamma_signal": 1616702, "vega_signal": 604644, "option_type": "C", "stock_price": 199.82, "utc_time": 1776263745000}, {"instrument": "NVDA", "mid_signal": 9752, "gamma_signal": -276875, "vega_signal": -20852, "option_type": "P", "stock_price": 199.81, "utc_time": 1776263745000}, {"instrument": "NVDA", "mid_signal": -1320658, "gamma_signal": -376576, "vega_signal": -142417, "option_type": "C", "stock_price": 199.79, "utc_time": 1776263750000}, {"instrument": "NVDA", "mid_signal": -148858, "gamma_signal": -2152, "vega_signal": -8035, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263750000}, {"instrument": "NVDA", "mid_signal": 135535, "gamma_signal": 40720, "vega_signal": -68984, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263755000}, {"instrument": "NVDA", "mid_signal": -317949, "gamma_signal": 81106, "vega_signal": 71496, "option_type": "P", "stock_price": 199.775, "utc_time": 1776263755000}, {"instrument": "NVDA", "mid_signal": -3503049, "gamma_signal": -464045, "vega_signal": -314365, "option_type": "C", "stock_price": 199.725, "utc_time": 1776263760000}, {"instrument": "NVDA", "mid_signal": 205344, "gamma_signal": -134216, "vega_signal": 24956, "option_type": "P", "stock_price": 199.725, "utc_time": 1776263760000}, {"instrument": "NVDA", "mid_signal": 3011027, "gamma_signal": 1031990, "vega_signal": 802131, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263765000}, {"instrument": "NVDA", "mid_signal": -786595, "gamma_signal": 545570, "vega_signal": 27599, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263765000}, {"instrument": "NVDA", "mid_signal": 1242086, "gamma_signal": -189138, "vega_signal": 155325, "option_type": "C", "stock_price": 199.8, "utc_time": 1776263770000}, {"instrument": "NVDA", "mid_signal": -651865, "gamma_signal": 98683, "vega_signal": 134692, "option_type": "P", "stock_price": 199.8, "utc_time": 1776263770000}, {"instrument": "NVDA", "mid_signal": 17352, "gamma_signal": -19664, "vega_signal": 75546, "option_type": "C", "stock_price": 199.785, "utc_time": 1776263775000}, {"instrument": "NVDA", "mid_signal": 121495, "gamma_signal": -36315, "vega_signal": -44289, "option_type": "P", "stock_price": 199.785, "utc_time": 1776263775000}, {"instrument": "NVDA", "mid_signal": -379276, "gamma_signal": -111850, "vega_signal": -103744, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263780000}, {"instrument": "NVDA", "mid_signal": -8246038, "gamma_signal": 2883757, "vega_signal": 312988, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263780000}, {"instrument": "NVDA", "mid_signal": -614475, "gamma_signal": 535518, "vega_signal": -337723, "option_type": "C", "stock_price": 199.73, "utc_time": 1776263785000}, {"instrument": "NVDA", "mid_signal": 61349, "gamma_signal": -61622, "vega_signal": 180930, "option_type": "P", "stock_price": 199.73, "utc_time": 1776263785000}, {"instrument": "NVDA", "mid_signal": 703140, "gamma_signal": 282237, "vega_signal": -230804, "option_type": "C", "stock_price": 199.71, "utc_time": 1776263790000}, {"instrument": "NVDA", "mid_signal": -190566, "gamma_signal": 60326, "vega_signal": 53946, "option_type": "P", "stock_price": 199.72, "utc_time": 1776263790000}, {"instrument": "NVDA", "mid_signal": -1385489, "gamma_signal": -299781, "vega_signal": -65807, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263795000}, {"instrument": "NVDA", "mid_signal": 427823, "gamma_signal": -45128, "vega_signal": -57806, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263795000}, {"instrument": "NVDA", "mid_signal": 1235537, "gamma_signal": 240132, "vega_signal": 513923, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263800000}, {"instrument": "NVDA", "mid_signal": 3082481, "gamma_signal": -1151651, "vega_signal": -152022, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263800000}, {"instrument": "NVDA", "mid_signal": -1563197, "gamma_signal": -1102152, "vega_signal": -120822, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263805000}, {"instrument": "NVDA", "mid_signal": 11333, "gamma_signal": -376, "vega_signal": 3454, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263805000}, {"instrument": "NVDA", "mid_signal": 3023285, "gamma_signal": 1762956, "vega_signal": 302583, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263810000}, {"instrument": "NVDA", "mid_signal": -82161, "gamma_signal": 11111, "vega_signal": -81373, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263810000}, {"instrument": "NVDA", "mid_signal": 945756, "gamma_signal": 262836, "vega_signal": 372854, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263815000}, {"instrument": "NVDA", "mid_signal": -723078, "gamma_signal": 107082, "vega_signal": 192479, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263815000}, {"instrument": "NVDA", "mid_signal": 537438, "gamma_signal": -9885, "vega_signal": 662660, "option_type": "C", "stock_price": 199.765, "utc_time": 1776263820000}, {"instrument": "NVDA", "mid_signal": 112649, "gamma_signal": -52495, "vega_signal": -90614, "option_type": "P", "stock_price": 199.765, "utc_time": 1776263820000}, {"instrument": "NVDA", "mid_signal": 1376532, "gamma_signal": 331635, "vega_signal": 199155, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263825000}, {"instrument": "NVDA", "mid_signal": -16938, "gamma_signal": 59181, "vega_signal": -186443, "option_type": "P", "stock_price": 199.78, "utc_time": 1776263825000}, {"instrument": "NVDA", "mid_signal": 12909151, "gamma_signal": 448878, "vega_signal": 4510142, "option_type": "C", "stock_price": 199.795, "utc_time": 1776263830000}, {"instrument": "NVDA", "mid_signal": 212557, "gamma_signal": -80229, "vega_signal": -22233, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263830000}, {"instrument": "NVDA", "mid_signal": 1132324, "gamma_signal": 1004943, "vega_signal": -428611, "option_type": "C", "stock_price": 199.79, "utc_time": 1776263835000}, {"instrument": "NVDA", "mid_signal": 55968, "gamma_signal": -17235, "vega_signal": 5251, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263835000}, {"instrument": "NVDA", "mid_signal": -930113, "gamma_signal": -192793, "vega_signal": -113410, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263840000}, {"instrument": "NVDA", "mid_signal": 283596, "gamma_signal": 27382, "vega_signal": -256978, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263840000}, {"instrument": "NVDA", "mid_signal": 5061454, "gamma_signal": 2351509, "vega_signal": 82199, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263845000}, {"instrument": "NVDA", "mid_signal": -162592, "gamma_signal": 50085, "vega_signal": 80717, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263845000}, {"instrument": "NVDA", "mid_signal": 8047919, "gamma_signal": 1218624, "vega_signal": 1270700, "option_type": "C", "stock_price": 199.83, "utc_time": 1776263850000}, {"instrument": "NVDA", "mid_signal": 3661190, "gamma_signal": -1361936, "vega_signal": -130631, "option_type": "P", "stock_price": 199.83, "utc_time": 1776263850000}, {"instrument": "NVDA", "mid_signal": 221459, "gamma_signal": 197040, "vega_signal": -95656, "option_type": "C", "stock_price": 199.81, "utc_time": 1776263855000}, {"instrument": "NVDA", "mid_signal": 7165270, "gamma_signal": -2584928, "vega_signal": -256358, "option_type": "P", "stock_price": 199.81, "utc_time": 1776263855000}, {"instrument": "NVDA", "mid_signal": 3585889, "gamma_signal": 1163612, "vega_signal": 160352, "option_type": "C", "stock_price": 199.81, "utc_time": 1776263860000}, {"instrument": "NVDA", "mid_signal": -1521340, "gamma_signal": 228107, "vega_signal": 1231289, "option_type": "P", "stock_price": 199.81, "utc_time": 1776263860000}, {"instrument": "NVDA", "mid_signal": -943929, "gamma_signal": 131733, "vega_signal": -2093360, "option_type": "C", "stock_price": 199.84, "utc_time": 1776263865000}, {"instrument": "NVDA", "mid_signal": 986102, "gamma_signal": -73115, "vega_signal": -563560, "option_type": "P", "stock_price": 199.835, "utc_time": 1776263865000}, {"instrument": "NVDA", "mid_signal": 3293067, "gamma_signal": 791645, "vega_signal": 545771, "option_type": "C", "stock_price": 199.86, "utc_time": 1776263870000}, {"instrument": "NVDA", "mid_signal": 181008, "gamma_signal": -7627, "vega_signal": -82964, "option_type": "P", "stock_price": 199.86, "utc_time": 1776263870000}, {"instrument": "NVDA", "mid_signal": -457316, "gamma_signal": 4108, "vega_signal": -848484, "option_type": "C", "stock_price": 199.85, "utc_time": 1776263875000}, {"instrument": "NVDA", "mid_signal": -445496, "gamma_signal": 153662, "vega_signal": 25710, "option_type": "P", "stock_price": 199.85, "utc_time": 1776263875000}, {"instrument": "NVDA", "mid_signal": 1282818, "gamma_signal": 302560, "vega_signal": 193318, "option_type": "C", "stock_price": 199.865, "utc_time": 1776263880000}, {"instrument": "NVDA", "mid_signal": 947392, "gamma_signal": -280021, "vega_signal": -306763, "option_type": "P", "stock_price": 199.865, "utc_time": 1776263880000}, {"instrument": "NVDA", "mid_signal": -1190825, "gamma_signal": -405704, "vega_signal": -438677, "option_type": "C", "stock_price": 199.82, "utc_time": 1776263885000}, {"instrument": "NVDA", "mid_signal": -71016, "gamma_signal": -4735, "vega_signal": 65028, "option_type": "P", "stock_price": 199.82, "utc_time": 1776263885000}, {"instrument": "NVDA", "mid_signal": -5439482, "gamma_signal": -572201, "vega_signal": -843650, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263890000}, {"instrument": "NVDA", "mid_signal": -343168, "gamma_signal": 157574, "vega_signal": 78146, "option_type": "P", "stock_price": 199.77, "utc_time": 1776263890000}, {"instrument": "NVDA", "mid_signal": 287159, "gamma_signal": -36739, "vega_signal": 51518, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263895000}, {"instrument": "NVDA", "mid_signal": -1047794, "gamma_signal": 690690, "vega_signal": 98186, "option_type": "P", "stock_price": 199.78, "utc_time": 1776263895000}, {"instrument": "NVDA", "mid_signal": -127504, "gamma_signal": 7428, "vega_signal": -229478, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263900000}, {"instrument": "NVDA", "mid_signal": -92640, "gamma_signal": 22052, "vega_signal": 14694, "option_type": "P", "stock_price": 199.78, "utc_time": 1776263900000}, {"instrument": "NVDA", "mid_signal": 2735477, "gamma_signal": 222779, "vega_signal": 2719699, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263905000}, {"instrument": "NVDA", "mid_signal": -447678, "gamma_signal": 959620, "vega_signal": -442027, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263905000}, {"instrument": "NVDA", "mid_signal": -155912, "gamma_signal": -201907, "vega_signal": -168287, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263910000}, {"instrument": "NVDA", "mid_signal": 259969, "gamma_signal": -43646, "vega_signal": -42207, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263910000}, {"instrument": "NVDA", "mid_signal": -8781063, "gamma_signal": -1944293, "vega_signal": -1606113, "option_type": "C", "stock_price": 199.58, "utc_time": 1776263915000}, {"instrument": "NVDA", "mid_signal": -2466886, "gamma_signal": 469781, "vega_signal": 770949, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263915000}, {"instrument": "NVDA", "mid_signal": -774880, "gamma_signal": -69440, "vega_signal": -85372, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263920000}, {"instrument": "NVDA", "mid_signal": 725592, "gamma_signal": -227425, "vega_signal": -106010, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263920000}, {"instrument": "NVDA", "mid_signal": 348896, "gamma_signal": 121045, "vega_signal": -137094, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263925000}, {"instrument": "NVDA", "mid_signal": -1352066, "gamma_signal": 1021697, "vega_signal": 121920, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263925000}, {"instrument": "NVDA", "mid_signal": -4335103, "gamma_signal": -1727311, "vega_signal": -94532, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263930000}, {"instrument": "NVDA", "mid_signal": -715739, "gamma_signal": 225888, "vega_signal": 5683, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263930000}, {"instrument": "NVDA", "mid_signal": -5468172, "gamma_signal": -491818, "vega_signal": -330199, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263935000}, {"instrument": "NVDA", "mid_signal": -2735160, "gamma_signal": 1141176, "vega_signal": 628015, "option_type": "P", "stock_price": 199.41, "utc_time": 1776263935000}, {"instrument": "NVDA", "mid_signal": -2541495, "gamma_signal": -876194, "vega_signal": -521126, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263940000}, {"instrument": "NVDA", "mid_signal": -1840869, "gamma_signal": 648214, "vega_signal": 14416, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263940000}, {"instrument": "NVDA", "mid_signal": 1253187, "gamma_signal": 535464, "vega_signal": 80562, "option_type": "C", "stock_price": 199.33, "utc_time": 1776263945000}, {"instrument": "NVDA", "mid_signal": 1915464, "gamma_signal": -1219775, "vega_signal": -123372, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263945000}, {"instrument": "NVDA", "mid_signal": -1791567, "gamma_signal": -334469, "vega_signal": -524182, "option_type": "C", "stock_price": 199.34, "utc_time": 1776263950000}, {"instrument": "NVDA", "mid_signal": -647722, "gamma_signal": 210512, "vega_signal": 60658, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263950000}, {"instrument": "NVDA", "mid_signal": -851715, "gamma_signal": 148317, "vega_signal": -225816, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263955000}, {"instrument": "NVDA", "mid_signal": 606701, "gamma_signal": 7934, "vega_signal": 190028, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263955000}, {"instrument": "NVDA", "mid_signal": -40613, "gamma_signal": -196449, "vega_signal": 1208062, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263960000}, {"instrument": "NVDA", "mid_signal": -2668913, "gamma_signal": 1042118, "vega_signal": -160194, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263960000}, {"instrument": "NVDA", "mid_signal": 886229, "gamma_signal": 858821, "vega_signal": -117290, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263965000}, {"instrument": "NVDA", "mid_signal": 294240, "gamma_signal": -199661, "vega_signal": -46272, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263965000}, {"instrument": "NVDA", "mid_signal": 1266548, "gamma_signal": 96163, "vega_signal": 58341, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263970000}, {"instrument": "NVDA", "mid_signal": 2792406, "gamma_signal": -434992, "vega_signal": -501200, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263970000}, {"instrument": "NVDA", "mid_signal": -812792, "gamma_signal": -279013, "vega_signal": -307550, "option_type": "C", "stock_price": 199.29, "utc_time": 1776263975000}, {"instrument": "NVDA", "mid_signal": 2051791, "gamma_signal": -324973, "vega_signal": -710625, "option_type": "P", "stock_price": 199.29, "utc_time": 1776263975000}, {"instrument": "NVDA", "mid_signal": -2310372, "gamma_signal": -412503, "vega_signal": -635931, "option_type": "C", "stock_price": 199.2, "utc_time": 1776263980000}, {"instrument": "NVDA", "mid_signal": -920627, "gamma_signal": 112181, "vega_signal": 256424, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263980000}, {"instrument": "NVDA", "mid_signal": -1352912, "gamma_signal": -49913, "vega_signal": -267404, "option_type": "C", "stock_price": 199.19, "utc_time": 1776263985000}, {"instrument": "NVDA", "mid_signal": -1000716, "gamma_signal": 411296, "vega_signal": 70997, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263985000}, {"instrument": "NVDA", "mid_signal": -1039809, "gamma_signal": -271334, "vega_signal": -299954, "option_type": "C", "stock_price": 199.18, "utc_time": 1776263990000}, {"instrument": "NVDA", "mid_signal": -688843, "gamma_signal": 129952, "vega_signal": 128632, "option_type": "P", "stock_price": 199.18, "utc_time": 1776263990000}, {"instrument": "NVDA", "mid_signal": 4925973, "gamma_signal": 1974692, "vega_signal": 477724, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263995000}, {"instrument": "NVDA", "mid_signal": 1205135, "gamma_signal": -278090, "vega_signal": -119617, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263995000}, {"instrument": "NVDA", "mid_signal": -3540944, "gamma_signal": 82258, "vega_signal": -690880, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264000000}, {"instrument": "NVDA", "mid_signal": 96585, "gamma_signal": -5721, "vega_signal": 75830, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264000000}, {"instrument": "NVDA", "mid_signal": -1287582, "gamma_signal": -468292, "vega_signal": -281312, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264005000}, {"instrument": "NVDA", "mid_signal": 202739, "gamma_signal": -132693, "vega_signal": 447868, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264005000}, {"instrument": "NVDA", "mid_signal": -402159, "gamma_signal": 11107, "vega_signal": -58564, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264010000}, {"instrument": "NVDA", "mid_signal": -650244, "gamma_signal": 153992, "vega_signal": 22300, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264010000}, {"instrument": "NVDA", "mid_signal": 124630, "gamma_signal": -33262, "vega_signal": -136124, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264015000}, {"instrument": "NVDA", "mid_signal": -189163, "gamma_signal": 27614, "vega_signal": 162831, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264015000}, {"instrument": "NVDA", "mid_signal": -961741, "gamma_signal": 198196, "vega_signal": -1000928, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264020000}, {"instrument": "NVDA", "mid_signal": 652673, "gamma_signal": -300355, "vega_signal": 49311, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264020000}, {"instrument": "NVDA", "mid_signal": -68890, "gamma_signal": 109870, "vega_signal": 124082, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264025000}, {"instrument": "NVDA", "mid_signal": -155471, "gamma_signal": 60475, "vega_signal": -10213, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264025000}, {"instrument": "NVDA", "mid_signal": -211620, "gamma_signal": -77196, "vega_signal": 6544, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264030000}, {"instrument": "NVDA", "mid_signal": 192932, "gamma_signal": -7906, "vega_signal": -44449, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264030000}, {"instrument": "NVDA", "mid_signal": 1051701, "gamma_signal": 217810, "vega_signal": 244586, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264035000}, {"instrument": "NVDA", "mid_signal": -304312, "gamma_signal": 74711, "vega_signal": 70495, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264035000}, {"instrument": "NVDA", "mid_signal": -1961098, "gamma_signal": 38679, "vega_signal": -261429, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264040000}, {"instrument": "NVDA", "mid_signal": -23617, "gamma_signal": -12329, "vega_signal": 144487, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264040000}, {"instrument": "NVDA", "mid_signal": -516774, "gamma_signal": -202295, "vega_signal": -19882, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264045000}, {"instrument": "NVDA", "mid_signal": -90232, "gamma_signal": -18706, "vega_signal": 59716, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264045000}, {"instrument": "NVDA", "mid_signal": 57393, "gamma_signal": -298869, "vega_signal": 2638797, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264050000}, {"instrument": "NVDA", "mid_signal": -13520, "gamma_signal": 29281, "vega_signal": -27287, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264050000}, {"instrument": "NVDA", "mid_signal": 141621, "gamma_signal": 11680, "vega_signal": 48742, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264055000}, {"instrument": "NVDA", "mid_signal": -140550, "gamma_signal": 57316, "vega_signal": 30714, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264055000}, {"instrument": "NVDA", "mid_signal": 1451667, "gamma_signal": 199061, "vega_signal": 347725, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264060000}, {"instrument": "NVDA", "mid_signal": 56765, "gamma_signal": -597, "vega_signal": -31221, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264060000}, {"instrument": "NVDA", "mid_signal": -2242914, "gamma_signal": -361916, "vega_signal": -519215, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264065000}, {"instrument": "NVDA", "mid_signal": 1073676, "gamma_signal": -221779, "vega_signal": -179834, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264065000}, {"instrument": "NVDA", "mid_signal": -2060795, "gamma_signal": -89714, "vega_signal": -2320096, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264070000}, {"instrument": "NVDA", "mid_signal": 259131, "gamma_signal": -76349, "vega_signal": 53716, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264070000}, {"instrument": "NVDA", "mid_signal": 659482, "gamma_signal": 43999, "vega_signal": 227727, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264075000}, {"instrument": "NVDA", "mid_signal": -60697, "gamma_signal": 2628, "vega_signal": 52206, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264075000}, {"instrument": "NVDA", "mid_signal": -850396, "gamma_signal": -309667, "vega_signal": -82863, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264080000}, {"instrument": "NVDA", "mid_signal": 191237, "gamma_signal": -19370, "vega_signal": -346368, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264080000}, {"instrument": "NVDA", "mid_signal": 205169, "gamma_signal": 120164, "vega_signal": 15317, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264085000}, {"instrument": "NVDA", "mid_signal": 266433, "gamma_signal": -146755, "vega_signal": -25193, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264085000}, {"instrument": "NVDA", "mid_signal": 1774133, "gamma_signal": -21533, "vega_signal": -135995, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264090000}, {"instrument": "NVDA", "mid_signal": -13258, "gamma_signal": 11503, "vega_signal": 16716, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264090000}, {"instrument": "NVDA", "mid_signal": -514024, "gamma_signal": -31111, "vega_signal": -284318, "option_type": "C", "stock_price": 199.39, "utc_time": 1776264095000}, {"instrument": "NVDA", "mid_signal": -487043, "gamma_signal": 52067, "vega_signal": 21259, "option_type": "P", "stock_price": 199.39, "utc_time": 1776264095000}, {"instrument": "NVDA", "mid_signal": -271298, "gamma_signal": 25878, "vega_signal": -182137, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264100000}, {"instrument": "NVDA", "mid_signal": -106641, "gamma_signal": 38877, "vega_signal": -4534, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264100000}, {"instrument": "NVDA", "mid_signal": 563976, "gamma_signal": 23072, "vega_signal": 242110, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264105000}, {"instrument": "NVDA", "mid_signal": 35104, "gamma_signal": 7414, "vega_signal": 1364, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264105000}, {"instrument": "NVDA", "mid_signal": -1083259, "gamma_signal": -126507, "vega_signal": -38562, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264110000}, {"instrument": "NVDA", "mid_signal": -161188, "gamma_signal": -94487, "vega_signal": 89855, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264110000}, {"instrument": "NVDA", "mid_signal": 150963, "gamma_signal": 85111, "vega_signal": -53825, "option_type": "C", "stock_price": 199.395, "utc_time": 1776264115000}, {"instrument": "NVDA", "mid_signal": 375392, "gamma_signal": -150460, "vega_signal": 86628, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264115000}, {"instrument": "NVDA", "mid_signal": 84359, "gamma_signal": -6654, "vega_signal": -7453, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264120000}, {"instrument": "NVDA", "mid_signal": 71723, "gamma_signal": 5972, "vega_signal": -19536, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264120000}, {"instrument": "NVDA", "mid_signal": -3125508, "gamma_signal": -324812, "vega_signal": -895507, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264125000}, {"instrument": "NVDA", "mid_signal": -76772, "gamma_signal": 62859, "vega_signal": -20901, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264125000}, {"instrument": "NVDA", "mid_signal": -1597574, "gamma_signal": -424351, "vega_signal": -295958, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264130000}, {"instrument": "NVDA", "mid_signal": -559707, "gamma_signal": 251913, "vega_signal": 192289, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264130000}, {"instrument": "NVDA", "mid_signal": -348305, "gamma_signal": -91785, "vega_signal": -13993, "option_type": "C", "stock_price": 199.26, "utc_time": 1776264135000}, {"instrument": "NVDA", "mid_signal": 634232, "gamma_signal": -233029, "vega_signal": 38466, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264135000}, {"instrument": "NVDA", "mid_signal": -892643, "gamma_signal": 101227, "vega_signal": -312072, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264140000}, {"instrument": "NVDA", "mid_signal": -20218, "gamma_signal": 44618, "vega_signal": -65073, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264140000}, {"instrument": "NVDA", "mid_signal": -1989598, "gamma_signal": -125279, "vega_signal": -545456, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264145000}, {"instrument": "NVDA", "mid_signal": 107708, "gamma_signal": 49356, "vega_signal": -397247, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264145000}, {"instrument": "NVDA", "mid_signal": -2270718, "gamma_signal": -241051, "vega_signal": -636985, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264150000}, {"instrument": "NVDA", "mid_signal": 358613, "gamma_signal": -812, "vega_signal": -203720, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264150000}, {"instrument": "NVDA", "mid_signal": -1684494, "gamma_signal": -1391921, "vega_signal": -421926, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264155000}, {"instrument": "NVDA", "mid_signal": -12227988, "gamma_signal": 1836030, "vega_signal": 4744167, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264155000}, {"instrument": "NVDA", "mid_signal": -218417, "gamma_signal": 20782, "vega_signal": -31162, "option_type": "C", "stock_price": 199.105, "utc_time": 1776264160000}, {"instrument": "NVDA", "mid_signal": 2909892, "gamma_signal": -832245, "vega_signal": -244320, "option_type": "P", "stock_price": 199.1, "utc_time": 1776264160000}, {"instrument": "NVDA", "mid_signal": -583694, "gamma_signal": 119320, "vega_signal": -457808, "option_type": "C", "stock_price": 199.11, "utc_time": 1776264165000}, {"instrument": "NVDA", "mid_signal": 123444, "gamma_signal": -45502, "vega_signal": 18950, "option_type": "P", "stock_price": 199.11, "utc_time": 1776264165000}, {"instrument": "NVDA", "mid_signal": 2014153, "gamma_signal": 617514, "vega_signal": 96496, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264170000}, {"instrument": "NVDA", "mid_signal": 702766, "gamma_signal": -186029, "vega_signal": -257318, "option_type": "P", "stock_price": 199.17, "utc_time": 1776264170000}, {"instrument": "NVDA", "mid_signal": -1555851, "gamma_signal": -179774, "vega_signal": -586826, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264175000}, {"instrument": "NVDA", "mid_signal": -523350, "gamma_signal": 154628, "vega_signal": -50569, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264175000}, {"instrument": "NVDA", "mid_signal": -325443, "gamma_signal": -133332, "vega_signal": -50572, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264180000}, {"instrument": "NVDA", "mid_signal": -567844, "gamma_signal": 340342, "vega_signal": -12442, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264180000}, {"instrument": "NVDA", "mid_signal": -2849596, "gamma_signal": -564540, "vega_signal": -414667, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264185000}, {"instrument": "NVDA", "mid_signal": -869967, "gamma_signal": 253647, "vega_signal": 64641, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264185000}, {"instrument": "NVDA", "mid_signal": 412658, "gamma_signal": -9048, "vega_signal": 350842, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264190000}, {"instrument": "NVDA", "mid_signal": -253216, "gamma_signal": 94683, "vega_signal": -30858, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264190000}, {"instrument": "NVDA", "mid_signal": -203822, "gamma_signal": 10755, "vega_signal": -158610, "option_type": "C", "stock_price": 199.225, "utc_time": 1776264195000}, {"instrument": "NVDA", "mid_signal": -273016, "gamma_signal": 6971, "vega_signal": 161265, "option_type": "P", "stock_price": 199.225, "utc_time": 1776264195000}, {"instrument": "NVDA", "mid_signal": 362472, "gamma_signal": 141856, "vega_signal": 3457, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264200000}, {"instrument": "NVDA", "mid_signal": -73024, "gamma_signal": -660, "vega_signal": 58765, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264200000}, {"instrument": "NVDA", "mid_signal": -417032, "gamma_signal": -7202, "vega_signal": -541500, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264205000}, {"instrument": "NVDA", "mid_signal": 217731, "gamma_signal": -60428, "vega_signal": 46962, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264205000}, {"instrument": "NVDA", "mid_signal": -2793510, "gamma_signal": -1386126, "vega_signal": 75061, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264210000}, {"instrument": "NVDA", "mid_signal": -292220, "gamma_signal": 78347, "vega_signal": 340361, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264210000}, {"instrument": "NVDA", "mid_signal": 319141, "gamma_signal": 21332, "vega_signal": 219387, "option_type": "C", "stock_price": 199.3, "utc_time": 1776264215000}, {"instrument": "NVDA", "mid_signal": -277263, "gamma_signal": 122460, "vega_signal": 69212, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264215000}, {"instrument": "NVDA", "mid_signal": 1505718, "gamma_signal": 616319, "vega_signal": 223390, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264220000}, {"instrument": "NVDA", "mid_signal": 265458, "gamma_signal": -91941, "vega_signal": 31699, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264220000}, {"instrument": "NVDA", "mid_signal": 901128, "gamma_signal": 290768, "vega_signal": 232031, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264225000}, {"instrument": "NVDA", "mid_signal": -55003, "gamma_signal": 6189, "vega_signal": 37268, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264225000}, {"instrument": "NVDA", "mid_signal": 3746244, "gamma_signal": 545081, "vega_signal": 89173, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264230000}, {"instrument": "NVDA", "mid_signal": 238814, "gamma_signal": -9648, "vega_signal": 39746, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264230000}, {"instrument": "NVDA", "mid_signal": 200960, "gamma_signal": 19884, "vega_signal": 61459, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264235000}, {"instrument": "NVDA", "mid_signal": 128796, "gamma_signal": -12014, "vega_signal": -58583, "option_type": "P", "stock_price": 199.21, "utc_time": 1776264235000}, {"instrument": "NVDA", "mid_signal": -80240, "gamma_signal": 97961, "vega_signal": -35501, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264240000}, {"instrument": "NVDA", "mid_signal": -48805, "gamma_signal": -477, "vega_signal": 32456, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264240000}, {"instrument": "NVDA", "mid_signal": 219457, "gamma_signal": 54252, "vega_signal": 115979, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264245000}, {"instrument": "NVDA", "mid_signal": 256947, "gamma_signal": -16215, "vega_signal": -114306, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264245000}, {"instrument": "NVDA", "mid_signal": 7328668, "gamma_signal": 1222525, "vega_signal": 91701, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264250000}, {"instrument": "NVDA", "mid_signal": 85661, "gamma_signal": -7884, "vega_signal": -13881, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264250000}, {"instrument": "NVDA", "mid_signal": -10655, "gamma_signal": -76255, "vega_signal": -14540, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264255000}, {"instrument": "NVDA", "mid_signal": -327248, "gamma_signal": 48795, "vega_signal": 122291, "option_type": "P", "stock_price": 199.17, "utc_time": 1776264255000}, {"instrument": "NVDA", "mid_signal": -79518, "gamma_signal": 5467, "vega_signal": -34191, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264260000}, {"instrument": "NVDA", "mid_signal": 916324, "gamma_signal": -73871, "vega_signal": -8704, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264260000}, {"instrument": "NVDA", "mid_signal": -1508252, "gamma_signal": -707494, "vega_signal": -47004, "option_type": "C", "stock_price": 199.115, "utc_time": 1776264265000}, {"instrument": "NVDA", "mid_signal": -586553, "gamma_signal": 193515, "vega_signal": 100739, "option_type": "P", "stock_price": 199.115, "utc_time": 1776264265000}, {"instrument": "NVDA", "mid_signal": -2305111, "gamma_signal": -129024, "vega_signal": -2174060, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264270000}, {"instrument": "NVDA", "mid_signal": -192974, "gamma_signal": -12870, "vega_signal": 46096, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264270000}, {"instrument": "NVDA", "mid_signal": 4612706, "gamma_signal": 855092, "vega_signal": 22985, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264275000}, {"instrument": "NVDA", "mid_signal": -187552, "gamma_signal": 133590, "vega_signal": 87221, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264275000}, {"instrument": "NVDA", "mid_signal": -152107, "gamma_signal": -372896, "vega_signal": -135813, "option_type": "C", "stock_price": 199.14, "utc_time": 1776264280000}, {"instrument": "NVDA", "mid_signal": -293022, "gamma_signal": 72014, "vega_signal": 95136, "option_type": "P", "stock_price": 199.14, "utc_time": 1776264280000}, {"instrument": "NVDA", "mid_signal": -332265, "gamma_signal": -314379, "vega_signal": -215463, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264285000}, {"instrument": "NVDA", "mid_signal": 38045, "gamma_signal": 44298, "vega_signal": -17534, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264285000}, {"instrument": "NVDA", "mid_signal": 1241394, "gamma_signal": 153372, "vega_signal": 344865, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264290000}, {"instrument": "NVDA", "mid_signal": 1212298, "gamma_signal": -459625, "vega_signal": -179848, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264290000}, {"instrument": "NVDA", "mid_signal": -379851, "gamma_signal": -53562, "vega_signal": -148629, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264295000}, {"instrument": "NVDA", "mid_signal": -136902, "gamma_signal": -24421, "vega_signal": 63137, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264295000}, {"instrument": "NVDA", "mid_signal": -2426665, "gamma_signal": -1016435, "vega_signal": -272669, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264300000}, {"instrument": "NVDA", "mid_signal": 497943, "gamma_signal": 4889, "vega_signal": -205935, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264300000}, {"instrument": "NVDA", "mid_signal": 533536, "gamma_signal": -33295, "vega_signal": 27186, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264305000}, {"instrument": "NVDA", "mid_signal": 206581, "gamma_signal": -15192, "vega_signal": -63115, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264305000}, {"instrument": "NVDA", "mid_signal": -1022739, "gamma_signal": -384048, "vega_signal": -61844, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264310000}, {"instrument": "NVDA", "mid_signal": -317642, "gamma_signal": 50828, "vega_signal": 66628, "option_type": "P", "stock_price": 199.21, "utc_time": 1776264310000}, {"instrument": "NVDA", "mid_signal": -481060, "gamma_signal": 18065, "vega_signal": -37499, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264315000}, {"instrument": "NVDA", "mid_signal": 45535, "gamma_signal": 17905, "vega_signal": 13004, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264315000}, {"instrument": "NVDA", "mid_signal": -920713, "gamma_signal": -345187, "vega_signal": -76004, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264320000}, {"instrument": "NVDA", "mid_signal": -117046, "gamma_signal": 12095, "vega_signal": 84488, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264320000}, {"instrument": "NVDA", "mid_signal": -2954747, "gamma_signal": -548370, "vega_signal": 171715, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264325000}, {"instrument": "NVDA", "mid_signal": -104796, "gamma_signal": -14530, "vega_signal": 19394, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264325000}, {"instrument": "NVDA", "mid_signal": 14135702, "gamma_signal": 2641381, "vega_signal": 272464, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264330000}, {"instrument": "NVDA", "mid_signal": -55597, "gamma_signal": 46163, "vega_signal": -11593, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264330000}, {"instrument": "NVDA", "mid_signal": 388645, "gamma_signal": 183360, "vega_signal": -83958, "option_type": "C", "stock_price": 199.26, "utc_time": 1776264335000}, {"instrument": "NVDA", "mid_signal": 209666, "gamma_signal": -6818, "vega_signal": -53203, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264335000}, {"instrument": "NVDA", "mid_signal": 2827302, "gamma_signal": -34788, "vega_signal": 560839, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264340000}, {"instrument": "NVDA", "mid_signal": 9198, "gamma_signal": -14589, "vega_signal": 49095, "option_type": "P", "stock_price": 199.24, "utc_time": 1776264340000}, {"instrument": "NVDA", "mid_signal": 51157, "gamma_signal": -109714, "vega_signal": 103267, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264345000}, {"instrument": "NVDA", "mid_signal": -76971, "gamma_signal": 7811, "vega_signal": 41212, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264345000}, {"instrument": "NVDA", "mid_signal": 465771, "gamma_signal": -301460, "vega_signal": 440354, "option_type": "C", "stock_price": 199.3, "utc_time": 1776264350000}, {"instrument": "NVDA", "mid_signal": 988225, "gamma_signal": -178541, "vega_signal": -254248, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264350000}, {"instrument": "NVDA", "mid_signal": 121194, "gamma_signal": 12287, "vega_signal": 18743, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264355000}, {"instrument": "NVDA", "mid_signal": 117388, "gamma_signal": -27986, "vega_signal": -8139, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264355000}, {"instrument": "NVDA", "mid_signal": 754488, "gamma_signal": 725620, "vega_signal": -397965, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264360000}, {"instrument": "NVDA", "mid_signal": 140534, "gamma_signal": -78959, "vega_signal": 10996, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264360000}, {"instrument": "NVDA", "mid_signal": 21970, "gamma_signal": 21218, "vega_signal": 58034, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264365000}, {"instrument": "NVDA", "mid_signal": 332724, "gamma_signal": -20665, "vega_signal": -64667, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264365000}, {"instrument": "NVDA", "mid_signal": 1454263, "gamma_signal": 144902, "vega_signal": 1266854, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264370000}, {"instrument": "NVDA", "mid_signal": -253361, "gamma_signal": 78622, "vega_signal": 103975, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264370000}, {"instrument": "NVDA", "mid_signal": 1579620, "gamma_signal": 190174, "vega_signal": 113973, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264375000}, {"instrument": "NVDA", "mid_signal": -19062, "gamma_signal": 6623, "vega_signal": 10960, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264375000}, {"instrument": "NVDA", "mid_signal": -171225, "gamma_signal": -18259, "vega_signal": -275666, "option_type": "C", "stock_price": 199.26, "utc_time": 1776264380000}, {"instrument": "NVDA", "mid_signal": -862659, "gamma_signal": 517733, "vega_signal": 60181, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264380000}, {"instrument": "NVDA", "mid_signal": -357428, "gamma_signal": -206504, "vega_signal": 76124, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264385000}, {"instrument": "NVDA", "mid_signal": -486066, "gamma_signal": 21871, "vega_signal": 347739, "option_type": "P", "stock_price": 199.2, "utc_time": 1776264385000}, {"instrument": "NVDA", "mid_signal": -880203, "gamma_signal": -242918, "vega_signal": -50364, "option_type": "C", "stock_price": 199.195, "utc_time": 1776264390000}, {"instrument": "NVDA", "mid_signal": 57987, "gamma_signal": 9980, "vega_signal": 48441, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264390000}, {"instrument": "NVDA", "mid_signal": -855471, "gamma_signal": -141592, "vega_signal": -44745, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264395000}, {"instrument": "NVDA", "mid_signal": -37305, "gamma_signal": 24169, "vega_signal": 7291, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264395000}, {"instrument": "NVDA", "mid_signal": 61952, "gamma_signal": -26103, "vega_signal": 255071, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264400000}, {"instrument": "NVDA", "mid_signal": 162320, "gamma_signal": -40587, "vega_signal": -188584, "option_type": "P", "stock_price": 199.15, "utc_time": 1776264400000}, {"instrument": "NVDA", "mid_signal": -1961686, "gamma_signal": -511890, "vega_signal": -1009929, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264405000}, {"instrument": "NVDA", "mid_signal": 651622, "gamma_signal": -40456, "vega_signal": -246002, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264405000}, {"instrument": "NVDA", "mid_signal": -7090220, "gamma_signal": -1031538, "vega_signal": -1095054, "option_type": "C", "stock_price": 199.135, "utc_time": 1776264410000}, {"instrument": "NVDA", "mid_signal": 501667, "gamma_signal": -28355, "vega_signal": -217107, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264410000}, {"instrument": "NVDA", "mid_signal": 873178, "gamma_signal": -32506, "vega_signal": 1268483, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264415000}, {"instrument": "NVDA", "mid_signal": 342727, "gamma_signal": -48267, "vega_signal": -162835, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264415000}, {"instrument": "NVDA", "mid_signal": -638872, "gamma_signal": -79545, "vega_signal": -110836, "option_type": "C", "stock_price": 199.12, "utc_time": 1776264420000}, {"instrument": "NVDA", "mid_signal": -104132, "gamma_signal": 12868, "vega_signal": 32492, "option_type": "P", "stock_price": 199.12, "utc_time": 1776264420000}, {"instrument": "NVDA", "mid_signal": 1419252, "gamma_signal": -1138756, "vega_signal": -347853, "option_type": "C", "stock_price": 199.06, "utc_time": 1776264425000}, {"instrument": "NVDA", "mid_signal": -307878, "gamma_signal": 202945, "vega_signal": 278237, "option_type": "P", "stock_price": 199.06, "utc_time": 1776264425000}, {"instrument": "NVDA", "mid_signal": -1431047, "gamma_signal": -268933, "vega_signal": -11206, "option_type": "C", "stock_price": 199.095, "utc_time": 1776264430000}, {"instrument": "NVDA", "mid_signal": -1233748, "gamma_signal": 331878, "vega_signal": 34665, "option_type": "P", "stock_price": 199.095, "utc_time": 1776264430000}, {"instrument": "NVDA", "mid_signal": -5036851, "gamma_signal": -563569, "vega_signal": -1812548, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264435000}, {"instrument": "NVDA", "mid_signal": -75271, "gamma_signal": -10490, "vega_signal": 24676, "option_type": "P", "stock_price": 199.1, "utc_time": 1776264435000}, {"instrument": "NVDA", "mid_signal": -155237, "gamma_signal": -94773, "vega_signal": 65818, "option_type": "C", "stock_price": 199.12, "utc_time": 1776264440000}, {"instrument": "NVDA", "mid_signal": -44885, "gamma_signal": 17177, "vega_signal": 33944, "option_type": "P", "stock_price": 199.12, "utc_time": 1776264440000}, {"instrument": "NVDA", "mid_signal": 58033, "gamma_signal": -268799, "vega_signal": 124267, "option_type": "C", "stock_price": 199.19, "utc_time": 1776264445000}, {"instrument": "NVDA", "mid_signal": 1442571, "gamma_signal": -193555, "vega_signal": -119826, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264445000}, {"instrument": "NVDA", "mid_signal": -281697, "gamma_signal": -98489, "vega_signal": -275058, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264450000}, {"instrument": "NVDA", "mid_signal": 841071, "gamma_signal": -292638, "vega_signal": 77417, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264450000}, {"instrument": "NVDA", "mid_signal": 310942, "gamma_signal": -173802, "vega_signal": 485322, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264455000}, {"instrument": "NVDA", "mid_signal": 443465, "gamma_signal": -31051, "vega_signal": -70074, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264455000}, {"instrument": "NVDA", "mid_signal": -117368, "gamma_signal": 19550, "vega_signal": -46851, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264460000}, {"instrument": "NVDA", "mid_signal": -560292, "gamma_signal": 16262, "vega_signal": 295349, "option_type": "P", "stock_price": 199.15, "utc_time": 1776264460000}, {"instrument": "NVDA", "mid_signal": -9283579, "gamma_signal": -1569044, "vega_signal": -307093, "option_type": "C", "stock_price": 199.06, "utc_time": 1776264465000}, {"instrument": "NVDA", "mid_signal": -3005761, "gamma_signal": 571019, "vega_signal": 425259, "option_type": "P", "stock_price": 199.06, "utc_time": 1776264465000}, {"instrument": "NVDA", "mid_signal": -553107, "gamma_signal": -118992, "vega_signal": -15443, "option_type": "C", "stock_price": 199.05, "utc_time": 1776264470000}, {"instrument": "NVDA", "mid_signal": -1161770, "gamma_signal": 376688, "vega_signal": -4502, "option_type": "P", "stock_price": 199.05, "utc_time": 1776264470000}, {"instrument": "NVDA", "mid_signal": -1601191, "gamma_signal": -385681, "vega_signal": -3393276, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264475000}, {"instrument": "NVDA", "mid_signal": 172045, "gamma_signal": 1513, "vega_signal": -41396, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264475000}, {"instrument": "NVDA", "mid_signal": -215860, "gamma_signal": -24310, "vega_signal": -63255, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264480000}, {"instrument": "NVDA", "mid_signal": -262106, "gamma_signal": 33970, "vega_signal": 126318, "option_type": "P", "stock_price": 199.11, "utc_time": 1776264480000}, {"instrument": "NVDA", "mid_signal": -1089808, "gamma_signal": -394052, "vega_signal": -55221, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264485000}, {"instrument": "NVDA", "mid_signal": -1731519, "gamma_signal": -5004, "vega_signal": 3308888, "option_type": "P", "stock_price": 199.15, "utc_time": 1776264485000}, {"instrument": "NVDA", "mid_signal": 8356533, "gamma_signal": 1349865, "vega_signal": 182111, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264490000}, {"instrument": "NVDA", "mid_signal": -597508, "gamma_signal": 9871, "vega_signal": 975918, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264490000}, {"instrument": "NVDA", "mid_signal": -1068834, "gamma_signal": -693176, "vega_signal": -126300, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264495000}, {"instrument": "NVDA", "mid_signal": -1210734, "gamma_signal": 260482, "vega_signal": 260065, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264495000}, {"instrument": "NVDA", "mid_signal": -384903, "gamma_signal": -65991, "vega_signal": -113986, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264500000}, {"instrument": "NVDA", "mid_signal": 160474, "gamma_signal": -108457, "vega_signal": -1922, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264500000}, {"instrument": "NVDA", "mid_signal": -19588, "gamma_signal": 28564, "vega_signal": -36798, "option_type": "C", "stock_price": 199.145, "utc_time": 1776264505000}, {"instrument": "NVDA", "mid_signal": -246591, "gamma_signal": 78664, "vega_signal": 25017, "option_type": "P", "stock_price": 199.145, "utc_time": 1776264505000}, {"instrument": "NVDA", "mid_signal": -931729, "gamma_signal": -289192, "vega_signal": -23881, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264510000}, {"instrument": "NVDA", "mid_signal": -539013, "gamma_signal": -82439, "vega_signal": 1042852, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264510000}, {"instrument": "NVDA", "mid_signal": -601961, "gamma_signal": -902068, "vega_signal": 945597, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264515000}, {"instrument": "NVDA", "mid_signal": -111109, "gamma_signal": 3582, "vega_signal": 50778, "option_type": "P", "stock_price": 199.1, "utc_time": 1776264515000}, {"instrument": "NVDA", "mid_signal": 212365, "gamma_signal": 159027, "vega_signal": 83912, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264520000}, {"instrument": "NVDA", "mid_signal": 2952, "gamma_signal": 100141, "vega_signal": -623943, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264520000}, {"instrument": "NVDA", "mid_signal": 56813585, "gamma_signal": 3019271, "vega_signal": 31244670, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264525000}, {"instrument": "NVDA", "mid_signal": -2728799, "gamma_signal": 62901, "vega_signal": 1728982, "option_type": "P", "stock_price": 199.2, "utc_time": 1776264525000}, {"instrument": "NVDA", "mid_signal": -438687, "gamma_signal": -23777, "vega_signal": -605952, "option_type": "C", "stock_price": 199.195, "utc_time": 1776264530000}, {"instrument": "NVDA", "mid_signal": -4340, "gamma_signal": 36316, "vega_signal": -75937, "option_type": "P", "stock_price": 199.195, "utc_time": 1776264530000}, {"instrument": "NVDA", "mid_signal": 74075, "gamma_signal": 20606, "vega_signal": 62692, "option_type": "C", "stock_price": 199.19, "utc_time": 1776264535000}, {"instrument": "NVDA", "mid_signal": -593025, "gamma_signal": 446, "vega_signal": 685560, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264535000}, {"instrument": "NVDA", "mid_signal": 735040, "gamma_signal": 355745, "vega_signal": 37565, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264540000}, {"instrument": "NVDA", "mid_signal": 2096, "gamma_signal": 13421, "vega_signal": 96361, "option_type": "P", "stock_price": 199.21, "utc_time": 1776264540000}, {"instrument": "NVDA", "mid_signal": 8032542, "gamma_signal": 1498638, "vega_signal": 344077, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264545000}, {"instrument": "NVDA", "mid_signal": 1026515, "gamma_signal": -272111, "vega_signal": -57063, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264545000}, {"instrument": "NVDA", "mid_signal": 5459673, "gamma_signal": 503882, "vega_signal": 4104405, "option_type": "C", "stock_price": 199.285, "utc_time": 1776264550000}, {"instrument": "NVDA", "mid_signal": 2483035, "gamma_signal": -622323, "vega_signal": -25148, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264550000}, {"instrument": "NVDA", "mid_signal": -1266561, "gamma_signal": -174614, "vega_signal": -204693, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264555000}, {"instrument": "NVDA", "mid_signal": -109549, "gamma_signal": 27720, "vega_signal": 52558, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264555000}, {"instrument": "NVDA", "mid_signal": 1202497, "gamma_signal": 172621, "vega_signal": 39743, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264560000}, {"instrument": "NVDA", "mid_signal": -172089, "gamma_signal": 8695, "vega_signal": 101092, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264560000}, {"instrument": "NVDA", "mid_signal": 1400753, "gamma_signal": 312892, "vega_signal": 144347, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264565000}, {"instrument": "NVDA", "mid_signal": 131639, "gamma_signal": -4881, "vega_signal": -59623, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264565000}, {"instrument": "NVDA", "mid_signal": 795703, "gamma_signal": 67851, "vega_signal": 458598, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264570000}, {"instrument": "NVDA", "mid_signal": 467766, "gamma_signal": -267358, "vega_signal": -56698, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264570000}, {"instrument": "NVDA", "mid_signal": 413084, "gamma_signal": 69838, "vega_signal": 79300, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264575000}, {"instrument": "NVDA", "mid_signal": 345467, "gamma_signal": -26515, "vega_signal": -152193, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264575000}, {"instrument": "NVDA", "mid_signal": -606500, "gamma_signal": -75853, "vega_signal": 36986, "option_type": "C", "stock_price": 199.33, "utc_time": 1776264580000}, {"instrument": "NVDA", "mid_signal": 182839, "gamma_signal": -22176, "vega_signal": 56029, "option_type": "P", "stock_price": 199.33, "utc_time": 1776264580000}, {"instrument": "NVDA", "mid_signal": 2242248, "gamma_signal": 984302, "vega_signal": 148650, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264585000}, {"instrument": "NVDA", "mid_signal": 68862, "gamma_signal": -20461, "vega_signal": -13544, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264585000}, {"instrument": "NVDA", "mid_signal": 13094200, "gamma_signal": 3183625, "vega_signal": 1869813, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264590000}, {"instrument": "NVDA", "mid_signal": -507870, "gamma_signal": 67019, "vega_signal": 37463, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264590000}, {"instrument": "NVDA", "mid_signal": 1689004, "gamma_signal": 245228, "vega_signal": 193336, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264595000}, {"instrument": "NVDA", "mid_signal": 75362, "gamma_signal": -62894, "vega_signal": 28470, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264595000}, {"instrument": "NVDA", "mid_signal": -1287112, "gamma_signal": -433437, "vega_signal": -464095, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264600000}, {"instrument": "NVDA", "mid_signal": -196200, "gamma_signal": 35903, "vega_signal": -6971, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264600000}, {"instrument": "NVDA", "mid_signal": 5887575, "gamma_signal": 2307825, "vega_signal": 384286, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264605000}, {"instrument": "NVDA", "mid_signal": 145932, "gamma_signal": -76503, "vega_signal": -11107, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264605000}, {"instrument": "NVDA", "mid_signal": -94714, "gamma_signal": -22877, "vega_signal": -2983, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264610000}, {"instrument": "NVDA", "mid_signal": 40536, "gamma_signal": -80514, "vega_signal": -26321, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264610000}, {"instrument": "NVDA", "mid_signal": -1544741, "gamma_signal": -96327, "vega_signal": -374313, "option_type": "C", "stock_price": 199.39, "utc_time": 1776264615000}, {"instrument": "NVDA", "mid_signal": -103942, "gamma_signal": 72748, "vega_signal": -67, "option_type": "P", "stock_price": 199.39, "utc_time": 1776264615000}, {"instrument": "NVDA", "mid_signal": 6456269, "gamma_signal": 984714, "vega_signal": 753726, "option_type": "C", "stock_price": 199.44, "utc_time": 1776264620000}, {"instrument": "NVDA", "mid_signal": 2144225, "gamma_signal": -339065, "vega_signal": -214687, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264620000}, {"instrument": "NVDA", "mid_signal": -167204, "gamma_signal": -300486, "vega_signal": 2360999, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264625000}, {"instrument": "NVDA", "mid_signal": 1371425, "gamma_signal": -315516, "vega_signal": -82963, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264625000}, {"instrument": "NVDA", "mid_signal": 158573, "gamma_signal": 156793, "vega_signal": 30122, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264630000}, {"instrument": "NVDA", "mid_signal": -395211, "gamma_signal": 119500, "vega_signal": -92670, "option_type": "P", "stock_price": 199.48, "utc_time": 1776264630000}, {"instrument": "NVDA", "mid_signal": 1229692, "gamma_signal": 379571, "vega_signal": 246939, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264635000}, {"instrument": "NVDA", "mid_signal": 812604, "gamma_signal": -402881, "vega_signal": -133672, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264635000}, {"instrument": "NVDA", "mid_signal": 80164, "gamma_signal": -432349, "vega_signal": 1666217, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264640000}, {"instrument": "NVDA", "mid_signal": 513296, "gamma_signal": -122573, "vega_signal": -182185, "option_type": "P", "stock_price": 199.5, "utc_time": 1776264640000}, {"instrument": "NVDA", "mid_signal": -4937769, "gamma_signal": -2003365, "vega_signal": -275499, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264645000}, {"instrument": "NVDA", "mid_signal": 1660269, "gamma_signal": -326484, "vega_signal": -292964, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264645000}, {"instrument": "NVDA", "mid_signal": 221048, "gamma_signal": 27183, "vega_signal": 105939, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264650000}, {"instrument": "NVDA", "mid_signal": -60337, "gamma_signal": 2210, "vega_signal": 12706, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264650000}, {"instrument": "NVDA", "mid_signal": 1886238, "gamma_signal": -8852, "vega_signal": 1334612, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264655000}, {"instrument": "NVDA", "mid_signal": 1715665, "gamma_signal": -238591, "vega_signal": -172175, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264655000}, {"instrument": "NVDA", "mid_signal": -1112462, "gamma_signal": 3111, "vega_signal": -525744, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264660000}, {"instrument": "NVDA", "mid_signal": -192291, "gamma_signal": 55508, "vega_signal": 42053, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264660000}, {"instrument": "NVDA", "mid_signal": -1521855, "gamma_signal": -363133, "vega_signal": -179329, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264665000}, {"instrument": "NVDA", "mid_signal": -102654, "gamma_signal": 45499, "vega_signal": 16375, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264665000}, {"instrument": "NVDA", "mid_signal": -818091, "gamma_signal": -638926, "vega_signal": 42765, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264670000}, {"instrument": "NVDA", "mid_signal": -146965, "gamma_signal": 77734, "vega_signal": 8041, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264670000}, {"instrument": "NVDA", "mid_signal": -90109, "gamma_signal": -6827, "vega_signal": -37005, "option_type": "C", "stock_price": 199.355, "utc_time": 1776264675000}, {"instrument": "NVDA", "mid_signal": -550324, "gamma_signal": 121142, "vega_signal": -4730, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264675000}, {"instrument": "NVDA", "mid_signal": -618924, "gamma_signal": -111174, "vega_signal": -280945, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264680000}, {"instrument": "NVDA", "mid_signal": -187909, "gamma_signal": 98938, "vega_signal": 22985, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264680000}, {"instrument": "NVDA", "mid_signal": 246292, "gamma_signal": 138860, "vega_signal": -33672, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264685000}, {"instrument": "NVDA", "mid_signal": -806132, "gamma_signal": 1051916, "vega_signal": -378360, "option_type": "P", "stock_price": 199.33, "utc_time": 1776264685000}, {"instrument": "NVDA", "mid_signal": -766893, "gamma_signal": -88797, "vega_signal": -84392, "option_type": "C", "stock_price": 199.31, "utc_time": 1776264690000}, {"instrument": "NVDA", "mid_signal": -121739, "gamma_signal": 27766, "vega_signal": 22962, "option_type": "P", "stock_price": 199.31, "utc_time": 1776264690000}, {"instrument": "NVDA", "mid_signal": -1404276, "gamma_signal": -406594, "vega_signal": -227619, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264695000}, {"instrument": "NVDA", "mid_signal": 38730, "gamma_signal": 60615, "vega_signal": -159401, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264695000}, {"instrument": "NVDA", "mid_signal": -188245, "gamma_signal": -1890, "vega_signal": 5088, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264700000}, {"instrument": "NVDA", "mid_signal": -210633, "gamma_signal": 29906, "vega_signal": 114423, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264700000}, {"instrument": "NVDA", "mid_signal": -110496, "gamma_signal": -6413, "vega_signal": -76704, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264705000}, {"instrument": "NVDA", "mid_signal": 293235, "gamma_signal": -46921, "vega_signal": -131072, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264705000}, {"instrument": "NVDA", "mid_signal": -73858, "gamma_signal": 25610, "vega_signal": 87089, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264710000}, {"instrument": "NVDA", "mid_signal": 53802, "gamma_signal": -22429, "vega_signal": -13446, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264710000}, {"instrument": "NVDA", "mid_signal": 453689, "gamma_signal": 728575, "vega_signal": 834932, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264715000}, {"instrument": "NVDA", "mid_signal": 893631, "gamma_signal": -191809, "vega_signal": -264491, "option_type": "P", "stock_price": 199.39, "utc_time": 1776264715000}, {"instrument": "NVDA", "mid_signal": 5276, "gamma_signal": -3274, "vega_signal": 12476, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264720000}, {"instrument": "NVDA", "mid_signal": -194901, "gamma_signal": 30049, "vega_signal": 52223, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264720000}, {"instrument": "NVDA", "mid_signal": -1686367, "gamma_signal": -51365, "vega_signal": -1877907, "option_type": "C", "stock_price": 199.43, "utc_time": 1776264725000}, {"instrument": "NVDA", "mid_signal": -139184, "gamma_signal": 90253, "vega_signal": 37385, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264725000}, {"instrument": "NVDA", "mid_signal": 94246, "gamma_signal": 30543, "vega_signal": -36753, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264730000}, {"instrument": "NVDA", "mid_signal": 3385, "gamma_signal": 119235, "vega_signal": -6007, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264730000}, {"instrument": "NVDA", "mid_signal": 91556, "gamma_signal": -29711, "vega_signal": 93020, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264735000}, {"instrument": "NVDA", "mid_signal": 157963, "gamma_signal": -11467, "vega_signal": -495506, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264735000}, {"instrument": "NVDA", "mid_signal": 340643, "gamma_signal": 16135, "vega_signal": 75798, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264740000}, {"instrument": "NVDA", "mid_signal": 87210, "gamma_signal": -18298, "vega_signal": -46713, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264740000}, {"instrument": "NVDA", "mid_signal": -146375, "gamma_signal": -31915, "vega_signal": 26889, "option_type": "C", "stock_price": 199.43, "utc_time": 1776264745000}, {"instrument": "NVDA", "mid_signal": 69741, "gamma_signal": -7467, "vega_signal": -49035, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264745000}, {"instrument": "NVDA", "mid_signal": 673053, "gamma_signal": 164937, "vega_signal": 127509, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264750000}, {"instrument": "NVDA", "mid_signal": 33013, "gamma_signal": 41675, "vega_signal": -59327, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264750000}, {"instrument": "NVDA", "mid_signal": -1888101, "gamma_signal": -1551482, "vega_signal": 129163, "option_type": "C", "stock_price": 199.475, "utc_time": 1776264755000}, {"instrument": "NVDA", "mid_signal": 638438, "gamma_signal": -89902, "vega_signal": -133230, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264755000}, {"instrument": "NVDA", "mid_signal": 526153, "gamma_signal": -202329, "vega_signal": -53049, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264760000}, {"instrument": "NVDA", "mid_signal": 16006, "gamma_signal": -8536, "vega_signal": -7742, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264760000}, {"instrument": "NVDA", "mid_signal": 1065731, "gamma_signal": 146101, "vega_signal": 95733, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264765000}, {"instrument": "NVDA", "mid_signal": -113718, "gamma_signal": -35379, "vega_signal": 18757, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264765000}, {"instrument": "NVDA", "mid_signal": -1323503, "gamma_signal": -123207, "vega_signal": -294834, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264770000}, {"instrument": "NVDA", "mid_signal": 228801, "gamma_signal": -23996, "vega_signal": -176569, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264770000}, {"instrument": "NVDA", "mid_signal": 191419, "gamma_signal": -25249, "vega_signal": -125085, "option_type": "C", "stock_price": 199.438, "utc_time": 1776264775000}, {"instrument": "NVDA", "mid_signal": -83714, "gamma_signal": 32749, "vega_signal": -37908, "option_type": "P", "stock_price": 199.438, "utc_time": 1776264775000}, {"instrument": "NVDA", "mid_signal": -1137382, "gamma_signal": -123278, "vega_signal": -356826, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264780000}, {"instrument": "NVDA", "mid_signal": -4044, "gamma_signal": 16016, "vega_signal": -60017, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264780000}, {"instrument": "NVDA", "mid_signal": -47243, "gamma_signal": -1805, "vega_signal": -93304, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264785000}, {"instrument": "NVDA", "mid_signal": 2279382, "gamma_signal": -442026, "vega_signal": -643736, "option_type": "P", "stock_price": 199.48, "utc_time": 1776264785000}, {"instrument": "NVDA", "mid_signal": 1489114, "gamma_signal": 66723, "vega_signal": 420435, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264790000}, {"instrument": "NVDA", "mid_signal": -39023, "gamma_signal": -20812, "vega_signal": 137695, "option_type": "P", "stock_price": 199.48, "utc_time": 1776264790000}, {"instrument": "NVDA", "mid_signal": 3811925, "gamma_signal": 1294724, "vega_signal": 474373, "option_type": "C", "stock_price": 199.57, "utc_time": 1776264795000}, {"instrument": "NVDA", "mid_signal": 264096, "gamma_signal": -146484, "vega_signal": 209784, "option_type": "P", "stock_price": 199.57, "utc_time": 1776264795000}, {"instrument": "NVDA", "mid_signal": 400046, "gamma_signal": 147012, "vega_signal": 162913, "option_type": "C", "stock_price": 199.56, "utc_time": 1776264800000}, {"instrument": "NVDA", "mid_signal": 899061, "gamma_signal": -53436, "vega_signal": -1912233, "option_type": "P", "stock_price": 199.56, "utc_time": 1776264800000}, {"instrument": "NVDA", "mid_signal": 179530, "gamma_signal": -113145, "vega_signal": 10073, "option_type": "C", "stock_price": 199.56, "utc_time": 1776264805000}, {"instrument": "NVDA", "mid_signal": 535300, "gamma_signal": -98417, "vega_signal": -90043, "option_type": "P", "stock_price": 199.56, "utc_time": 1776264805000}, {"instrument": "NVDA", "mid_signal": 401991, "gamma_signal": -90650, "vega_signal": 392147, "option_type": "C", "stock_price": 199.55, "utc_time": 1776264810000}, {"instrument": "NVDA", "mid_signal": -74305, "gamma_signal": 31825, "vega_signal": -1205, "option_type": "P", "stock_price": 199.55, "utc_time": 1776264810000}, {"instrument": "NVDA", "mid_signal": -1400948, "gamma_signal": -89527, "vega_signal": -375913, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264815000}, {"instrument": "NVDA", "mid_signal": 165, "gamma_signal": 8844, "vega_signal": -12745, "option_type": "P", "stock_price": 199.5, "utc_time": 1776264815000}, {"instrument": "NVDA", "mid_signal": 1952420, "gamma_signal": 551306, "vega_signal": 214753, "option_type": "C", "stock_price": 199.52, "utc_time": 1776264820000}, {"instrument": "NVDA", "mid_signal": 114330, "gamma_signal": -35391, "vega_signal": -51304, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264820000}, {"instrument": "NVDA", "mid_signal": -124625, "gamma_signal": -47358, "vega_signal": -25056, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264825000}, {"instrument": "NVDA", "mid_signal": 204628, "gamma_signal": -55604, "vega_signal": -53484, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264825000}, {"instrument": "NVDA", "mid_signal": -335944, "gamma_signal": 37444, "vega_signal": -135138, "option_type": "C", "stock_price": 199.405, "utc_time": 1776264830000}, {"instrument": "NVDA", "mid_signal": -336580, "gamma_signal": 18886, "vega_signal": -27238, "option_type": "P", "stock_price": 199.405, "utc_time": 1776264830000}, {"instrument": "NVDA", "mid_signal": 489283, "gamma_signal": 97976, "vega_signal": -31454, "option_type": "C", "stock_price": 199.427, "utc_time": 1776264835000}, {"instrument": "NVDA", "mid_signal": -308414, "gamma_signal": 22321, "vega_signal": 174474, "option_type": "P", "stock_price": 199.427, "utc_time": 1776264835000}, {"instrument": "NVDA", "mid_signal": 594175, "gamma_signal": 112498, "vega_signal": 60610, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264840000}, {"instrument": "NVDA", "mid_signal": 407989, "gamma_signal": -47400, "vega_signal": -246728, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264840000}, {"instrument": "NVDA", "mid_signal": -71207, "gamma_signal": 57503, "vega_signal": -105367, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264845000}, {"instrument": "NVDA", "mid_signal": -44488, "gamma_signal": -4830, "vega_signal": 40439, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264845000}, {"instrument": "NVDA", "mid_signal": 555678, "gamma_signal": 77189, "vega_signal": 145175, "option_type": "C", "stock_price": 199.49, "utc_time": 1776264850000}, {"instrument": "NVDA", "mid_signal": -58044, "gamma_signal": -1116, "vega_signal": 12260, "option_type": "P", "stock_price": 199.49, "utc_time": 1776264850000}, {"instrument": "NVDA", "mid_signal": -2413159, "gamma_signal": -78656, "vega_signal": -1030577, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264855000}, {"instrument": "NVDA", "mid_signal": 183851, "gamma_signal": 10964, "vega_signal": -265672, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264855000}, {"instrument": "NVDA", "mid_signal": 476076, "gamma_signal": 60900, "vega_signal": 78407, "option_type": "C", "stock_price": 199.52, "utc_time": 1776264860000}, {"instrument": "NVDA", "mid_signal": 584541, "gamma_signal": -79316, "vega_signal": -571035, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264860000}, {"instrument": "NVDA", "mid_signal": 384129, "gamma_signal": 97570, "vega_signal": 35684, "option_type": "C", "stock_price": 199.505, "utc_time": 1776264865000}, {"instrument": "NVDA", "mid_signal": 104196, "gamma_signal": 12531, "vega_signal": -111703, "option_type": "P", "stock_price": 199.505, "utc_time": 1776264865000}, {"instrument": "NVDA", "mid_signal": -334172, "gamma_signal": -25585, "vega_signal": -56088, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264870000}, {"instrument": "NVDA", "mid_signal": -112883, "gamma_signal": 30257, "vega_signal": 9321, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264870000}, {"instrument": "NVDA", "mid_signal": -685025, "gamma_signal": -24189, "vega_signal": -122864, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264875000}, {"instrument": "NVDA", "mid_signal": 4039, "gamma_signal": 3422, "vega_signal": -3394, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264875000}, {"instrument": "NVDA", "mid_signal": -588747, "gamma_signal": -214510, "vega_signal": -156602, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264880000}, {"instrument": "NVDA", "mid_signal": -744607, "gamma_signal": 54720, "vega_signal": 376789, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264880000}, {"instrument": "NVDA", "mid_signal": 2054423, "gamma_signal": -150053, "vega_signal": -72890, "option_type": "C", "stock_price": 199.415, "utc_time": 1776264885000}, {"instrument": "NVDA", "mid_signal": 226225, "gamma_signal": 6273, "vega_signal": -169211, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264885000}, {"instrument": "NVDA", "mid_signal": 241856, "gamma_signal": 19422, "vega_signal": -64634, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264890000}, {"instrument": "NVDA", "mid_signal": 34993, "gamma_signal": 4421, "vega_signal": -6410, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264890000}, {"instrument": "NVDA", "mid_signal": 268812, "gamma_signal": 88549, "vega_signal": 102376, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264895000}, {"instrument": "NVDA", "mid_signal": 27341, "gamma_signal": -7201, "vega_signal": -13666, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264895000}, {"instrument": "NVDA", "mid_signal": -205256, "gamma_signal": -30086, "vega_signal": -17113, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264900000}, {"instrument": "NVDA", "mid_signal": 148557, "gamma_signal": -1150, "vega_signal": -150670, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264900000}, {"instrument": "NVDA", "mid_signal": -178211, "gamma_signal": -36323, "vega_signal": 2148, "option_type": "C", "stock_price": 199.425, "utc_time": 1776264905000}, {"instrument": "NVDA", "mid_signal": 17485, "gamma_signal": -8788, "vega_signal": -16277, "option_type": "P", "stock_price": 199.425, "utc_time": 1776264905000}, {"instrument": "NVDA", "mid_signal": 44380, "gamma_signal": -20162, "vega_signal": 14654, "option_type": "C", "stock_price": 199.44, "utc_time": 1776264910000}, {"instrument": "NVDA", "mid_signal": -245, "gamma_signal": -6477, "vega_signal": 19816, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264910000}, {"instrument": "NVDA", "mid_signal": 3297484, "gamma_signal": 508079, "vega_signal": 1175989, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264915000}, {"instrument": "NVDA", "mid_signal": 226456, "gamma_signal": -20600, "vega_signal": -180908, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264915000}, {"instrument": "NVDA", "mid_signal": -360675, "gamma_signal": -62503, "vega_signal": -127981, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264920000}, {"instrument": "NVDA", "mid_signal": 136977, "gamma_signal": -40377, "vega_signal": -19309, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264920000}, {"instrument": "NVDA", "mid_signal": -714466, "gamma_signal": -124327, "vega_signal": -1550, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264925000}, {"instrument": "NVDA", "mid_signal": 57910, "gamma_signal": -2816, "vega_signal": -58094, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264925000}, {"instrument": "NVDA", "mid_signal": 967011, "gamma_signal": 159159, "vega_signal": 337365, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264930000}, {"instrument": "NVDA", "mid_signal": 1232381, "gamma_signal": -282350, "vega_signal": -222963, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264930000}, {"instrument": "NVDA", "mid_signal": 156909, "gamma_signal": -127087, "vega_signal": 76698, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264935000}, {"instrument": "NVDA", "mid_signal": 140, "gamma_signal": 4003, "vega_signal": 8966, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264935000}, {"instrument": "NVDA", "mid_signal": 33819, "gamma_signal": 58274, "vega_signal": 70692, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264940000}, {"instrument": "NVDA", "mid_signal": -13980, "gamma_signal": 7493, "vega_signal": -25866, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264940000}, {"instrument": "NVDA", "mid_signal": 4349, "gamma_signal": 4147, "vega_signal": 11219, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264945000}, {"instrument": "NVDA", "mid_signal": -897724, "gamma_signal": 162786, "vega_signal": 145150, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264945000}, {"instrument": "NVDA", "mid_signal": 76578, "gamma_signal": 30225, "vega_signal": -83016, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264950000}, {"instrument": "NVDA", "mid_signal": 23339, "gamma_signal": 8547, "vega_signal": -9159, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264950000}, {"instrument": "NVDA", "mid_signal": 846262, "gamma_signal": 256157, "vega_signal": 330514, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264955000}, {"instrument": "NVDA", "mid_signal": -192031, "gamma_signal": 47139, "vega_signal": 21483, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264955000}, {"instrument": "NVDA", "mid_signal": 54258, "gamma_signal": 26958, "vega_signal": 53405, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264960000}, {"instrument": "NVDA", "mid_signal": -8571, "gamma_signal": -389, "vega_signal": 6534, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264960000}, {"instrument": "NVDA", "mid_signal": 922636, "gamma_signal": 117594, "vega_signal": 163264, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264965000}, {"instrument": "NVDA", "mid_signal": 18713, "gamma_signal": -130960, "vega_signal": 354548, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264965000}, {"instrument": "NVDA", "mid_signal": 2730898, "gamma_signal": 15087, "vega_signal": 629419, "option_type": "C", "stock_price": 199.52, "utc_time": 1776264970000}, {"instrument": "NVDA", "mid_signal": -413340, "gamma_signal": -126368, "vega_signal": 567932, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264970000}, {"instrument": "NVDA", "mid_signal": 744505, "gamma_signal": 165251, "vega_signal": 167328, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264975000}, {"instrument": "NVDA", "mid_signal": 14796, "gamma_signal": -7116, "vega_signal": 3264, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264975000}, {"instrument": "NVDA", "mid_signal": -104161, "gamma_signal": -9819, "vega_signal": -34666, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264980000}, {"instrument": "NVDA", "mid_signal": 127951, "gamma_signal": -20022, "vega_signal": -40056, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264980000}, {"instrument": "NVDA", "mid_signal": 546161, "gamma_signal": 27793, "vega_signal": 581789, "option_type": "C", "stock_price": 199.54, "utc_time": 1776264985000}, {"instrument": "NVDA", "mid_signal": -164155, "gamma_signal": 42094, "vega_signal": 48119, "option_type": "P", "stock_price": 199.53, "utc_time": 1776264985000}, {"instrument": "NVDA", "mid_signal": 3080596, "gamma_signal": 318369, "vega_signal": 1059303, "option_type": "C", "stock_price": 199.575, "utc_time": 1776264990000}, {"instrument": "NVDA", "mid_signal": 1497980, "gamma_signal": -966428, "vega_signal": -87645, "option_type": "P", "stock_price": 199.575, "utc_time": 1776264990000}, {"instrument": "NVDA", "mid_signal": -205797, "gamma_signal": 16311, "vega_signal": -179948, "option_type": "C", "stock_price": 199.57, "utc_time": 1776264995000}, {"instrument": "NVDA", "mid_signal": 2042382, "gamma_signal": -81260, "vega_signal": -2899492, "option_type": "P", "stock_price": 199.57, "utc_time": 1776264995000}, {"instrument": "NVDA", "mid_signal": -2512107, "gamma_signal": -227987, "vega_signal": 269010, "option_type": "C", "stock_price": 199.535, "utc_time": 1776265000000}, {"instrument": "NVDA", "mid_signal": -126230, "gamma_signal": 192150, "vega_signal": -142330, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265000000}, {"instrument": "NVDA", "mid_signal": -3174617, "gamma_signal": -109596, "vega_signal": -431336, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265005000}, {"instrument": "NVDA", "mid_signal": 88731, "gamma_signal": -15566, "vega_signal": -1890, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265005000}, {"instrument": "NVDA", "mid_signal": 1394176, "gamma_signal": 65488, "vega_signal": 482284, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265010000}, {"instrument": "NVDA", "mid_signal": 200845, "gamma_signal": -6971, "vega_signal": -110318, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265010000}, {"instrument": "NVDA", "mid_signal": 5566488, "gamma_signal": 574835, "vega_signal": 392732, "option_type": "C", "stock_price": 199.57, "utc_time": 1776265015000}, {"instrument": "NVDA", "mid_signal": 70552, "gamma_signal": 21495, "vega_signal": -134746, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265015000}, {"instrument": "NVDA", "mid_signal": 11020420, "gamma_signal": 975822, "vega_signal": 1265504, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265020000}, {"instrument": "NVDA", "mid_signal": -121622, "gamma_signal": 17198, "vega_signal": 32019, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265020000}, {"instrument": "NVDA", "mid_signal": 3233902, "gamma_signal": 1415342, "vega_signal": 489251, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265025000}, {"instrument": "NVDA", "mid_signal": -32519, "gamma_signal": 28909, "vega_signal": 6030, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265025000}, {"instrument": "NVDA", "mid_signal": -701886, "gamma_signal": -345435, "vega_signal": -116383, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265030000}, {"instrument": "NVDA", "mid_signal": -36340, "gamma_signal": 36521, "vega_signal": -73004, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265030000}, {"instrument": "NVDA", "mid_signal": 1307803, "gamma_signal": 104672, "vega_signal": 149656, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265035000}, {"instrument": "NVDA", "mid_signal": -85867, "gamma_signal": 62493, "vega_signal": 5711, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265035000}, {"instrument": "NVDA", "mid_signal": -1154169, "gamma_signal": 306018, "vega_signal": -1872862, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265040000}, {"instrument": "NVDA", "mid_signal": 54700, "gamma_signal": -10615, "vega_signal": -36935, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265040000}, {"instrument": "NVDA", "mid_signal": -3243962, "gamma_signal": -663350, "vega_signal": -824031, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265045000}, {"instrument": "NVDA", "mid_signal": 90463, "gamma_signal": -36926, "vega_signal": -20245, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265045000}, {"instrument": "NVDA", "mid_signal": -5814423, "gamma_signal": -1970042, "vega_signal": -563624, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265050000}, {"instrument": "NVDA", "mid_signal": 292139, "gamma_signal": 184094, "vega_signal": -648742, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265050000}, {"instrument": "NVDA", "mid_signal": 418057, "gamma_signal": -7595, "vega_signal": -82554, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265055000}, {"instrument": "NVDA", "mid_signal": 643943, "gamma_signal": -70897, "vega_signal": 160977, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265055000}, {"instrument": "NVDA", "mid_signal": -224874, "gamma_signal": -70158, "vega_signal": -57103, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265060000}, {"instrument": "NVDA", "mid_signal": 6142, "gamma_signal": 57, "vega_signal": -8896, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265060000}, {"instrument": "NVDA", "mid_signal": 560061, "gamma_signal": 246337, "vega_signal": 90703, "option_type": "C", "stock_price": 199.525, "utc_time": 1776265065000}, {"instrument": "NVDA", "mid_signal": 180809, "gamma_signal": -60551, "vega_signal": 30199, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265065000}, {"instrument": "NVDA", "mid_signal": 74136, "gamma_signal": 260458, "vega_signal": -29742, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265070000}, {"instrument": "NVDA", "mid_signal": -21583, "gamma_signal": 143116, "vega_signal": -38212, "option_type": "P", "stock_price": 199.555, "utc_time": 1776265070000}, {"instrument": "NVDA", "mid_signal": 119428, "gamma_signal": 55451, "vega_signal": 18645, "option_type": "C", "stock_price": 199.555, "utc_time": 1776265075000}, {"instrument": "NVDA", "mid_signal": 41843, "gamma_signal": -17521, "vega_signal": -15387, "option_type": "P", "stock_price": 199.555, "utc_time": 1776265075000}, {"instrument": "NVDA", "mid_signal": -470742, "gamma_signal": -196129, "vega_signal": 156749, "option_type": "C", "stock_price": 199.545, "utc_time": 1776265080000}, {"instrument": "NVDA", "mid_signal": -36989, "gamma_signal": 11423, "vega_signal": 2010, "option_type": "P", "stock_price": 199.545, "utc_time": 1776265080000}, {"instrument": "NVDA", "mid_signal": 1809886, "gamma_signal": 95331, "vega_signal": 281930, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265085000}, {"instrument": "NVDA", "mid_signal": 436852, "gamma_signal": -59181, "vega_signal": -179075, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265085000}, {"instrument": "NVDA", "mid_signal": 468276, "gamma_signal": -2934, "vega_signal": -35379, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265090000}, {"instrument": "NVDA", "mid_signal": 229163, "gamma_signal": -228319, "vega_signal": -30871, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265090000}, {"instrument": "NVDA", "mid_signal": -1233279, "gamma_signal": 521331, "vega_signal": -2217845, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265095000}, {"instrument": "NVDA", "mid_signal": 258419, "gamma_signal": -82765, "vega_signal": -45085, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265095000}, {"instrument": "NVDA", "mid_signal": 2620725, "gamma_signal": 1587382, "vega_signal": 128205, "option_type": "C", "stock_price": 199.625, "utc_time": 1776265100000}, {"instrument": "NVDA", "mid_signal": 54089, "gamma_signal": -11715, "vega_signal": -36064, "option_type": "P", "stock_price": 199.625, "utc_time": 1776265100000}, {"instrument": "NVDA", "mid_signal": -255118, "gamma_signal": 1426, "vega_signal": -375744, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265105000}, {"instrument": "NVDA", "mid_signal": 239689, "gamma_signal": 29598, "vega_signal": -287849, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265105000}, {"instrument": "NVDA", "mid_signal": -988911, "gamma_signal": -270129, "vega_signal": -75178, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265110000}, {"instrument": "NVDA", "mid_signal": 216916, "gamma_signal": -33776, "vega_signal": -179928, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265110000}, {"instrument": "NVDA", "mid_signal": 3041033, "gamma_signal": 1476670, "vega_signal": 258418, "option_type": "C", "stock_price": 199.605, "utc_time": 1776265115000}, {"instrument": "NVDA", "mid_signal": -330607, "gamma_signal": 63660, "vega_signal": 55372, "option_type": "P", "stock_price": 199.605, "utc_time": 1776265115000}, {"instrument": "NVDA", "mid_signal": -158348, "gamma_signal": 77855, "vega_signal": -60251, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265120000}, {"instrument": "NVDA", "mid_signal": 306042, "gamma_signal": -91146, "vega_signal": -32501, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265120000}, {"instrument": "NVDA", "mid_signal": -571857, "gamma_signal": -87856, "vega_signal": -122645, "option_type": "C", "stock_price": 199.635, "utc_time": 1776265125000}, {"instrument": "NVDA", "mid_signal": -1783342, "gamma_signal": 1076145, "vega_signal": 95402, "option_type": "P", "stock_price": 199.635, "utc_time": 1776265125000}, {"instrument": "NVDA", "mid_signal": 545437, "gamma_signal": -40674, "vega_signal": -54954, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265130000}, {"instrument": "NVDA", "mid_signal": -192508, "gamma_signal": 204258, "vega_signal": 24112, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265130000}, {"instrument": "NVDA", "mid_signal": 163109, "gamma_signal": 36037, "vega_signal": 50905, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265135000}, {"instrument": "NVDA", "mid_signal": -585665, "gamma_signal": 274792, "vega_signal": 86810, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265135000}, {"instrument": "NVDA", "mid_signal": -4116916, "gamma_signal": -543216, "vega_signal": -885578, "option_type": "C", "stock_price": 199.49, "utc_time": 1776265140000}, {"instrument": "NVDA", "mid_signal": -108092, "gamma_signal": 52797, "vega_signal": 2288, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265140000}, {"instrument": "NVDA", "mid_signal": -504542, "gamma_signal": -90232, "vega_signal": -36263, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265145000}, {"instrument": "NVDA", "mid_signal": -5607644, "gamma_signal": 757887, "vega_signal": 2825730, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265145000}, {"instrument": "NVDA", "mid_signal": -239339, "gamma_signal": -93354, "vega_signal": -34751, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265150000}, {"instrument": "NVDA", "mid_signal": -69144, "gamma_signal": -13581, "vega_signal": 69897, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265150000}, {"instrument": "NVDA", "mid_signal": -545428, "gamma_signal": -299203, "vega_signal": -11267, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265155000}, {"instrument": "NVDA", "mid_signal": 226273, "gamma_signal": 7499, "vega_signal": -96385, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265155000}, {"instrument": "NVDA", "mid_signal": -948121, "gamma_signal": -75385, "vega_signal": -442181, "option_type": "C", "stock_price": 199.41, "utc_time": 1776265160000}, {"instrument": "NVDA", "mid_signal": -86331, "gamma_signal": -82582, "vega_signal": 110542, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265160000}, {"instrument": "NVDA", "mid_signal": -7403098, "gamma_signal": -3443489, "vega_signal": -339838, "option_type": "C", "stock_price": 199.41, "utc_time": 1776265165000}, {"instrument": "NVDA", "mid_signal": 6721, "gamma_signal": -2575, "vega_signal": 17518, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265165000}, {"instrument": "NVDA", "mid_signal": -1789287, "gamma_signal": -277526, "vega_signal": -610478, "option_type": "C", "stock_price": 199.33, "utc_time": 1776265170000}, {"instrument": "NVDA", "mid_signal": 5357111, "gamma_signal": -105759, "vega_signal": -7715222, "option_type": "P", "stock_price": 199.33, "utc_time": 1776265170000}, {"instrument": "NVDA", "mid_signal": -332552, "gamma_signal": -78937, "vega_signal": 33482, "option_type": "C", "stock_price": 199.385, "utc_time": 1776265175000}, {"instrument": "NVDA", "mid_signal": -382565, "gamma_signal": 159141, "vega_signal": -30303, "option_type": "P", "stock_price": 199.38, "utc_time": 1776265175000}, {"instrument": "NVDA", "mid_signal": -2023781, "gamma_signal": -916419, "vega_signal": -44231, "option_type": "C", "stock_price": 199.36, "utc_time": 1776265180000}, {"instrument": "NVDA", "mid_signal": -20749, "gamma_signal": -3436, "vega_signal": 9223, "option_type": "P", "stock_price": 199.36, "utc_time": 1776265180000}, {"instrument": "NVDA", "mid_signal": 1001558, "gamma_signal": 249128, "vega_signal": 202735, "option_type": "C", "stock_price": 199.33, "utc_time": 1776265185000}, {"instrument": "NVDA", "mid_signal": 515292, "gamma_signal": -204939, "vega_signal": -23889, "option_type": "P", "stock_price": 199.33, "utc_time": 1776265185000}, {"instrument": "NVDA", "mid_signal": 77268, "gamma_signal": 1000, "vega_signal": 19832, "option_type": "C", "stock_price": 199.36, "utc_time": 1776265190000}, {"instrument": "NVDA", "mid_signal": -136704, "gamma_signal": 75632, "vega_signal": 19786, "option_type": "P", "stock_price": 199.36, "utc_time": 1776265190000}, {"instrument": "NVDA", "mid_signal": 253979, "gamma_signal": 155931, "vega_signal": 13639, "option_type": "C", "stock_price": 199.37, "utc_time": 1776265195000}, {"instrument": "NVDA", "mid_signal": 672889, "gamma_signal": -134293, "vega_signal": -255796, "option_type": "P", "stock_price": 199.37, "utc_time": 1776265195000}, {"instrument": "NVDA", "mid_signal": 1125569, "gamma_signal": -48853, "vega_signal": 32117, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265200000}, {"instrument": "NVDA", "mid_signal": 423762, "gamma_signal": -53254, "vega_signal": -530501, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265200000}, {"instrument": "NVDA", "mid_signal": -256741, "gamma_signal": -13535, "vega_signal": -431131, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265205000}, {"instrument": "NVDA", "mid_signal": -144612, "gamma_signal": 24736, "vega_signal": -563726, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265205000}, {"instrument": "NVDA", "mid_signal": 263129, "gamma_signal": -82563, "vega_signal": 118533, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265210000}, {"instrument": "NVDA", "mid_signal": 80304, "gamma_signal": 16391, "vega_signal": -163830, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265210000}, {"instrument": "NVDA", "mid_signal": -43474, "gamma_signal": 121340, "vega_signal": -364724, "option_type": "C", "stock_price": 199.41, "utc_time": 1776265215000}, {"instrument": "NVDA", "mid_signal": -400176, "gamma_signal": 56270, "vega_signal": 106794, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265215000}, {"instrument": "NVDA", "mid_signal": -646648, "gamma_signal": -81405, "vega_signal": -581584, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265220000}, {"instrument": "NVDA", "mid_signal": -302384, "gamma_signal": 70231, "vega_signal": 49135, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265220000}, {"instrument": "NVDA", "mid_signal": 83807, "gamma_signal": -23954, "vega_signal": 28091, "option_type": "C", "stock_price": 199.38, "utc_time": 1776265225000}, {"instrument": "NVDA", "mid_signal": -60201, "gamma_signal": 3953, "vega_signal": 11609, "option_type": "P", "stock_price": 199.38, "utc_time": 1776265225000}, {"instrument": "NVDA", "mid_signal": 202421, "gamma_signal": -47046, "vega_signal": -105081, "option_type": "C", "stock_price": 199.34, "utc_time": 1776265230000}, {"instrument": "NVDA", "mid_signal": -892162, "gamma_signal": 124777, "vega_signal": 95527, "option_type": "P", "stock_price": 199.34, "utc_time": 1776265230000}, {"instrument": "NVDA", "mid_signal": 2176142, "gamma_signal": -177787, "vega_signal": 1166523, "option_type": "C", "stock_price": 199.42, "utc_time": 1776265235000}, {"instrument": "NVDA", "mid_signal": -76176, "gamma_signal": 49814, "vega_signal": 45484, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265235000}, {"instrument": "NVDA", "mid_signal": 431227, "gamma_signal": 68920, "vega_signal": 141181, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265240000}, {"instrument": "NVDA", "mid_signal": 149520, "gamma_signal": -40338, "vega_signal": -51005, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265240000}, {"instrument": "NVDA", "mid_signal": -195287, "gamma_signal": 36984, "vega_signal": 133833, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265245000}, {"instrument": "NVDA", "mid_signal": 1003925, "gamma_signal": -263952, "vega_signal": -338113, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265245000}, {"instrument": "NVDA", "mid_signal": -846971, "gamma_signal": -122820, "vega_signal": -429319, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265250000}, {"instrument": "NVDA", "mid_signal": 13547, "gamma_signal": 10878, "vega_signal": 10385, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265250000}, {"instrument": "NVDA", "mid_signal": 253724, "gamma_signal": 86643, "vega_signal": 4905, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265255000}, {"instrument": "NVDA", "mid_signal": 18138, "gamma_signal": 4462, "vega_signal": -62912, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265255000}, {"instrument": "NVDA", "mid_signal": -419690, "gamma_signal": -228741, "vega_signal": -529194, "option_type": "C", "stock_price": 199.42, "utc_time": 1776265260000}, {"instrument": "NVDA", "mid_signal": 15191, "gamma_signal": -20595, "vega_signal": 265443, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265260000}, {"instrument": "NVDA", "mid_signal": -182199, "gamma_signal": -27257, "vega_signal": -38259, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265265000}, {"instrument": "NVDA", "mid_signal": 130051, "gamma_signal": -9614, "vega_signal": -184512, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265265000}, {"instrument": "NVDA", "mid_signal": 113632, "gamma_signal": 78681, "vega_signal": -3065, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265270000}, {"instrument": "NVDA", "mid_signal": 10912, "gamma_signal": -2451, "vega_signal": 110292, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265270000}, {"instrument": "NVDA", "mid_signal": 84235, "gamma_signal": 6168, "vega_signal": -148096, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265275000}, {"instrument": "NVDA", "mid_signal": 252966, "gamma_signal": 12806, "vega_signal": -4659, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265275000}, {"instrument": "NVDA", "mid_signal": -498588, "gamma_signal": -273540, "vega_signal": -18631, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265280000}, {"instrument": "NVDA", "mid_signal": 102044, "gamma_signal": -12728, "vega_signal": -60001, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265280000}, {"instrument": "NVDA", "mid_signal": 731060, "gamma_signal": 218440, "vega_signal": 93521, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265285000}, {"instrument": "NVDA", "mid_signal": 123065, "gamma_signal": 5007, "vega_signal": -1926, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265285000}, {"instrument": "NVDA", "mid_signal": 80697, "gamma_signal": 5224, "vega_signal": -103442, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265290000}, {"instrument": "NVDA", "mid_signal": 263389, "gamma_signal": 19967, "vega_signal": -327984, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265290000}, {"instrument": "NVDA", "mid_signal": 4453002, "gamma_signal": 1120752, "vega_signal": 728916, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265295000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 2432, "vega_signal": 255, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265295000}, {"instrument": "NVDA", "mid_signal": -1075561, "gamma_signal": -496022, "vega_signal": -67887, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265300000}, {"instrument": "NVDA", "mid_signal": 295806, "gamma_signal": -48312, "vega_signal": -109281, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265300000}, {"instrument": "NVDA", "mid_signal": -18156, "gamma_signal": -83076, "vega_signal": 100764, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265305000}, {"instrument": "NVDA", "mid_signal": 220084, "gamma_signal": -20787, "vega_signal": -128927, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265305000}, {"instrument": "NVDA", "mid_signal": 772195, "gamma_signal": 340881, "vega_signal": 84815, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265310000}, {"instrument": "NVDA", "mid_signal": 543230, "gamma_signal": -196112, "vega_signal": -619023, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265310000}, {"instrument": "NVDA", "mid_signal": 1531362, "gamma_signal": 239330, "vega_signal": 180230, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265315000}, {"instrument": "NVDA", "mid_signal": 405981, "gamma_signal": -114080, "vega_signal": -158855, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265315000}, {"instrument": "NVDA", "mid_signal": -688111, "gamma_signal": -46690, "vega_signal": -128497, "option_type": "C", "stock_price": 199.615, "utc_time": 1776265320000}, {"instrument": "NVDA", "mid_signal": -51949, "gamma_signal": 17052, "vega_signal": 9425, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265320000}, {"instrument": "NVDA", "mid_signal": 9999595, "gamma_signal": 2073525, "vega_signal": 1570948, "option_type": "C", "stock_price": 199.72, "utc_time": 1776265325000}, {"instrument": "NVDA", "mid_signal": 3447869, "gamma_signal": -346832, "vega_signal": -919308, "option_type": "P", "stock_price": 199.72, "utc_time": 1776265325000}, {"instrument": "NVDA", "mid_signal": 1159119, "gamma_signal": 111447, "vega_signal": 704500, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265330000}, {"instrument": "NVDA", "mid_signal": 1581278, "gamma_signal": -473533, "vega_signal": -253574, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265330000}, {"instrument": "NVDA", "mid_signal": 54372, "gamma_signal": -849029, "vega_signal": 671520, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265335000}, {"instrument": "NVDA", "mid_signal": 453281, "gamma_signal": -141471, "vega_signal": 5886, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265335000}, {"instrument": "NVDA", "mid_signal": -784224, "gamma_signal": -111131, "vega_signal": -93160, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265340000}, {"instrument": "NVDA", "mid_signal": -46022, "gamma_signal": 47850, "vega_signal": -1209, "option_type": "P", "stock_price": 199.69, "utc_time": 1776265340000}, {"instrument": "NVDA", "mid_signal": 212240, "gamma_signal": 71587, "vega_signal": 107400, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265345000}, {"instrument": "NVDA", "mid_signal": 166151, "gamma_signal": -56827, "vega_signal": -21721, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265345000}, {"instrument": "NVDA", "mid_signal": 207376, "gamma_signal": 507, "vega_signal": -64177, "option_type": "C", "stock_price": 199.655, "utc_time": 1776265350000}, {"instrument": "NVDA", "mid_signal": 42392, "gamma_signal": -9070, "vega_signal": -11791, "option_type": "P", "stock_price": 199.66, "utc_time": 1776265350000}, {"instrument": "NVDA", "mid_signal": -1710195, "gamma_signal": -38740, "vega_signal": -707616, "option_type": "C", "stock_price": 199.675, "utc_time": 1776265355000}, {"instrument": "NVDA", "mid_signal": -50279, "gamma_signal": 4172, "vega_signal": 23871, "option_type": "P", "stock_price": 199.675, "utc_time": 1776265355000}, {"instrument": "NVDA", "mid_signal": 8068247, "gamma_signal": 1218432, "vega_signal": 11413422, "option_type": "C", "stock_price": 199.77, "utc_time": 1776265360000}, {"instrument": "NVDA", "mid_signal": 436473, "gamma_signal": -121531, "vega_signal": -26184, "option_type": "P", "stock_price": 199.77, "utc_time": 1776265360000}, {"instrument": "NVDA", "mid_signal": 998200, "gamma_signal": 113180, "vega_signal": 687846, "option_type": "C", "stock_price": 199.77, "utc_time": 1776265365000}, {"instrument": "NVDA", "mid_signal": -66605, "gamma_signal": -4918, "vega_signal": -143549, "option_type": "P", "stock_price": 199.77, "utc_time": 1776265365000}, {"instrument": "NVDA", "mid_signal": -5358127, "gamma_signal": -1042876, "vega_signal": -830928, "option_type": "C", "stock_price": 199.72, "utc_time": 1776265370000}, {"instrument": "NVDA", "mid_signal": 512206, "gamma_signal": -116863, "vega_signal": -546300, "option_type": "P", "stock_price": 199.72, "utc_time": 1776265370000}, {"instrument": "NVDA", "mid_signal": 157339, "gamma_signal": -83191, "vega_signal": 360650, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265375000}, {"instrument": "NVDA", "mid_signal": -101652, "gamma_signal": 6357, "vega_signal": 93108, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265375000}, {"instrument": "NVDA", "mid_signal": -1484117, "gamma_signal": -290814, "vega_signal": -199353, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265380000}, {"instrument": "NVDA", "mid_signal": -156296, "gamma_signal": 15261, "vega_signal": 229891, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265380000}, {"instrument": "NVDA", "mid_signal": 55360, "gamma_signal": -61203, "vega_signal": 71633, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265385000}, {"instrument": "NVDA", "mid_signal": 179984, "gamma_signal": -30693, "vega_signal": -56394, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265385000}, {"instrument": "NVDA", "mid_signal": -2183739, "gamma_signal": -1140033, "vega_signal": -89741, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265390000}, {"instrument": "NVDA", "mid_signal": 879805, "gamma_signal": -372813, "vega_signal": 65463, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265390000}, {"instrument": "NVDA", "mid_signal": -2034627, "gamma_signal": 4857, "vega_signal": -734737, "option_type": "C", "stock_price": 199.725, "utc_time": 1776265395000}, {"instrument": "NVDA", "mid_signal": 88186, "gamma_signal": 737, "vega_signal": -382267, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265395000}, {"instrument": "NVDA", "mid_signal": -181709, "gamma_signal": -4320, "vega_signal": -81581, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265400000}, {"instrument": "NVDA", "mid_signal": -1186432, "gamma_signal": 395805, "vega_signal": 39858, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265400000}, {"instrument": "NVDA", "mid_signal": 635965, "gamma_signal": 266688, "vega_signal": 121053, "option_type": "C", "stock_price": 199.725, "utc_time": 1776265405000}, {"instrument": "NVDA", "mid_signal": -122733, "gamma_signal": 5639, "vega_signal": 441650, "option_type": "P", "stock_price": 199.725, "utc_time": 1776265405000}, {"instrument": "NVDA", "mid_signal": 47118, "gamma_signal": 111355, "vega_signal": -168938, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265410000}, {"instrument": "NVDA", "mid_signal": -1083681, "gamma_signal": 367162, "vega_signal": 74607, "option_type": "P", "stock_price": 199.67, "utc_time": 1776265410000}, {"instrument": "NVDA", "mid_signal": -2661032, "gamma_signal": -532347, "vega_signal": -533215, "option_type": "C", "stock_price": 199.67, "utc_time": 1776265415000}, {"instrument": "NVDA", "mid_signal": 23896, "gamma_signal": 38372, "vega_signal": -37607, "option_type": "P", "stock_price": 199.67, "utc_time": 1776265415000}, {"instrument": "NVDA", "mid_signal": 143696, "gamma_signal": 14952, "vega_signal": 48537, "option_type": "C", "stock_price": 199.68, "utc_time": 1776265420000}, {"instrument": "NVDA", "mid_signal": -852830, "gamma_signal": 385029, "vega_signal": 109577, "option_type": "P", "stock_price": 199.68, "utc_time": 1776265420000}, {"instrument": "NVDA", "mid_signal": 21968, "gamma_signal": 303, "vega_signal": 299, "option_type": "C", "stock_price": 199.685, "utc_time": 1776265425000}, {"instrument": "NVDA", "mid_signal": 20767, "gamma_signal": -20506, "vega_signal": 5648, "option_type": "P", "stock_price": 199.685, "utc_time": 1776265425000}, {"instrument": "NVDA", "mid_signal": -63313, "gamma_signal": -4222, "vega_signal": 38614, "option_type": "C", "stock_price": 199.69, "utc_time": 1776265430000}, {"instrument": "NVDA", "mid_signal": 27554, "gamma_signal": -2445, "vega_signal": 1591, "option_type": "P", "stock_price": 199.69, "utc_time": 1776265430000}, {"instrument": "NVDA", "mid_signal": -547644, "gamma_signal": -7714, "vega_signal": -46002, "option_type": "C", "stock_price": 199.68, "utc_time": 1776265435000}, {"instrument": "NVDA", "mid_signal": -139032, "gamma_signal": 5968, "vega_signal": 150738, "option_type": "P", "stock_price": 199.68, "utc_time": 1776265435000}, {"instrument": "NVDA", "mid_signal": -1076936, "gamma_signal": -175220, "vega_signal": -53769, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265440000}, {"instrument": "NVDA", "mid_signal": -83974, "gamma_signal": 405, "vega_signal": 12330, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265440000}, {"instrument": "NVDA", "mid_signal": -21172389, "gamma_signal": -3064301, "vega_signal": -2758927, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265445000}, {"instrument": "NVDA", "mid_signal": -126133, "gamma_signal": -100240, "vega_signal": 94624, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265445000}, {"instrument": "NVDA", "mid_signal": 304397, "gamma_signal": 318297, "vega_signal": -143838, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265450000}, {"instrument": "NVDA", "mid_signal": 130626, "gamma_signal": -287543, "vega_signal": 180349, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265450000}, {"instrument": "NVDA", "mid_signal": 380097, "gamma_signal": 60590, "vega_signal": 43895, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265455000}, {"instrument": "NVDA", "mid_signal": 172588, "gamma_signal": -18341, "vega_signal": -61250, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265455000}, {"instrument": "NVDA", "mid_signal": -1759633, "gamma_signal": -56261, "vega_signal": -226626, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265460000}, {"instrument": "NVDA", "mid_signal": -2555, "gamma_signal": -1135, "vega_signal": 880, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265460000}, {"instrument": "NVDA", "mid_signal": -354978, "gamma_signal": -91285, "vega_signal": 75869, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265465000}, {"instrument": "NVDA", "mid_signal": 261020, "gamma_signal": -161419, "vega_signal": -31687, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265465000}, {"instrument": "NVDA", "mid_signal": 107306, "gamma_signal": 48304, "vega_signal": 224998, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265470000}, {"instrument": "NVDA", "mid_signal": -3720408, "gamma_signal": 897897, "vega_signal": 706187, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265470000}, {"instrument": "NVDA", "mid_signal": 1652938, "gamma_signal": -8010, "vega_signal": 4084313, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265475000}, {"instrument": "NVDA", "mid_signal": 163165, "gamma_signal": -15996, "vega_signal": -16050, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265475000}, {"instrument": "NVDA", "mid_signal": 351969, "gamma_signal": -9830, "vega_signal": 10680, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265480000}, {"instrument": "NVDA", "mid_signal": -28982, "gamma_signal": 7386, "vega_signal": 62608, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265480000}, {"instrument": "NVDA", "mid_signal": -161111, "gamma_signal": -389836, "vega_signal": 34750, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265485000}, {"instrument": "NVDA", "mid_signal": -32783, "gamma_signal": 3996, "vega_signal": 8270, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265485000}, {"instrument": "NVDA", "mid_signal": -77120, "gamma_signal": 100222, "vega_signal": -56130, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265490000}, {"instrument": "NVDA", "mid_signal": -9219, "gamma_signal": 4225, "vega_signal": -1118, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265490000}, {"instrument": "NVDA", "mid_signal": -954399, "gamma_signal": -362355, "vega_signal": -64664, "option_type": "C", "stock_price": 199.615, "utc_time": 1776265495000}, {"instrument": "NVDA", "mid_signal": 194181, "gamma_signal": -54508, "vega_signal": -31747, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265495000}, {"instrument": "NVDA", "mid_signal": 986148, "gamma_signal": 157345, "vega_signal": 80062, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265500000}, {"instrument": "NVDA", "mid_signal": -5963, "gamma_signal": -2469, "vega_signal": 10893, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265500000}, {"instrument": "NVDA", "mid_signal": -285606, "gamma_signal": -210030, "vega_signal": 16894, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265505000}, {"instrument": "NVDA", "mid_signal": -160344, "gamma_signal": 52019, "vega_signal": 33905, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265505000}, {"instrument": "NVDA", "mid_signal": 1170574, "gamma_signal": -97910, "vega_signal": 3982115, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265510000}, {"instrument": "NVDA", "mid_signal": -21883, "gamma_signal": -7619, "vega_signal": -163, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265510000}, {"instrument": "NVDA", "mid_signal": -1799971, "gamma_signal": -754915, "vega_signal": -124885, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265515000}, {"instrument": "NVDA", "mid_signal": -931956, "gamma_signal": 333528, "vega_signal": 18790, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265515000}, {"instrument": "NVDA", "mid_signal": 727098, "gamma_signal": 104538, "vega_signal": 698421, "option_type": "C", "stock_price": 199.57, "utc_time": 1776265520000}, {"instrument": "NVDA", "mid_signal": -138582, "gamma_signal": 28664, "vega_signal": 39897, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265520000}, {"instrument": "NVDA", "mid_signal": 1635326, "gamma_signal": 832625, "vega_signal": 65355, "option_type": "C", "stock_price": 199.57, "utc_time": 1776265525000}, {"instrument": "NVDA", "mid_signal": -78478, "gamma_signal": 12272, "vega_signal": 28722, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265525000}, {"instrument": "NVDA", "mid_signal": 2875293, "gamma_signal": 330261, "vega_signal": 323879, "option_type": "C", "stock_price": 199.57, "utc_time": 1776265530000}, {"instrument": "NVDA", "mid_signal": -30078, "gamma_signal": -22028, "vega_signal": 117543, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265530000}, {"instrument": "NVDA", "mid_signal": 667206, "gamma_signal": 252857, "vega_signal": 344416, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265535000}, {"instrument": "NVDA", "mid_signal": 201071, "gamma_signal": -45750, "vega_signal": 50732, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265535000}, {"instrument": "NVDA", "mid_signal": 273905, "gamma_signal": -1429, "vega_signal": 234563, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265540000}, {"instrument": "NVDA", "mid_signal": 151243, "gamma_signal": -151670, "vega_signal": -25073, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265540000}, {"instrument": "NVDA", "mid_signal": 386335, "gamma_signal": 1925, "vega_signal": 1758, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265545000}, {"instrument": "NVDA", "mid_signal": 176200, "gamma_signal": -3168, "vega_signal": -202294, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265545000}, {"instrument": "NVDA", "mid_signal": 301071, "gamma_signal": 25483, "vega_signal": 382279, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265550000}, {"instrument": "NVDA", "mid_signal": 504447, "gamma_signal": -208463, "vega_signal": -22797, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265550000}, {"instrument": "NVDA", "mid_signal": -20328, "gamma_signal": -7863, "vega_signal": 10138, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265555000}, {"instrument": "NVDA", "mid_signal": -110615, "gamma_signal": 22393, "vega_signal": 27009, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265555000}, {"instrument": "NVDA", "mid_signal": -976941, "gamma_signal": -486724, "vega_signal": 294720, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265560000}, {"instrument": "NVDA", "mid_signal": -134992, "gamma_signal": 23290, "vega_signal": 59630, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265560000}, {"instrument": "NVDA", "mid_signal": 358238, "gamma_signal": 16811, "vega_signal": 65657, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265565000}, {"instrument": "NVDA", "mid_signal": -47353, "gamma_signal": -42396, "vega_signal": 89613, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265565000}, {"instrument": "NVDA", "mid_signal": 495469, "gamma_signal": 232634, "vega_signal": 231049, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265570000}, {"instrument": "NVDA", "mid_signal": -194376, "gamma_signal": 50600, "vega_signal": 34236, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265570000}, {"instrument": "NVDA", "mid_signal": -312920, "gamma_signal": -154083, "vega_signal": 9358, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265575000}, {"instrument": "NVDA", "mid_signal": 797563, "gamma_signal": -7536, "vega_signal": -203944, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265575000}, {"instrument": "NVDA", "mid_signal": -61039, "gamma_signal": -70500, "vega_signal": 154884, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265580000}, {"instrument": "NVDA", "mid_signal": -56908, "gamma_signal": -32841, "vega_signal": 55557, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265580000}, {"instrument": "NVDA", "mid_signal": -22378, "gamma_signal": -13489, "vega_signal": -11312, "option_type": "C", "stock_price": 199.525, "utc_time": 1776265585000}, {"instrument": "NVDA", "mid_signal": 220224, "gamma_signal": -75529, "vega_signal": 31126, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265585000}, {"instrument": "NVDA", "mid_signal": -879899, "gamma_signal": 80567, "vega_signal": -237598, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265590000}, {"instrument": "NVDA", "mid_signal": -31830, "gamma_signal": 5277, "vega_signal": 20861, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265590000}, {"instrument": "NVDA", "mid_signal": 1067546, "gamma_signal": 93431, "vega_signal": 60813, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265595000}, {"instrument": "NVDA", "mid_signal": -797102, "gamma_signal": 83080, "vega_signal": 291859, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265595000}, {"instrument": "NVDA", "mid_signal": -350443, "gamma_signal": -97603, "vega_signal": -103404, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265600000}, {"instrument": "NVDA", "mid_signal": -145338, "gamma_signal": 91276, "vega_signal": 10496, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265600000}, {"instrument": "NVDA", "mid_signal": -787054, "gamma_signal": -252925, "vega_signal": 31074, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265605000}, {"instrument": "NVDA", "mid_signal": -45160, "gamma_signal": 12962, "vega_signal": 20484, "option_type": "P", "stock_price": 199.49, "utc_time": 1776265605000}, {"instrument": "NVDA", "mid_signal": 88339, "gamma_signal": 54136, "vega_signal": -15478, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265610000}, {"instrument": "NVDA", "mid_signal": 1592716, "gamma_signal": -535381, "vega_signal": -80637, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265610000}, {"instrument": "NVDA", "mid_signal": -795271, "gamma_signal": -121596, "vega_signal": -393544, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265615000}, {"instrument": "NVDA", "mid_signal": -411993, "gamma_signal": 27630, "vega_signal": 351784, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265615000}, {"instrument": "NVDA", "mid_signal": -553961, "gamma_signal": -178002, "vega_signal": -220458, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265620000}, {"instrument": "NVDA", "mid_signal": 2455676, "gamma_signal": -871289, "vega_signal": -73102, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265620000}, {"instrument": "NVDA", "mid_signal": 1872259, "gamma_signal": 277256, "vega_signal": 197046, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265625000}, {"instrument": "NVDA", "mid_signal": -82553, "gamma_signal": 7377, "vega_signal": 24198, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265625000}, {"instrument": "NVDA", "mid_signal": 2508113, "gamma_signal": 234600, "vega_signal": -781702, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265630000}, {"instrument": "NVDA", "mid_signal": 2457, "gamma_signal": 1607, "vega_signal": 7976, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265630000}, {"instrument": "NVDA", "mid_signal": -4585691, "gamma_signal": -719833, "vega_signal": -497355, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265635000}, {"instrument": "NVDA", "mid_signal": -29512, "gamma_signal": 13431, "vega_signal": 1006, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265635000}, {"instrument": "NVDA", "mid_signal": 26594, "gamma_signal": -115692, "vega_signal": -111134, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265640000}, {"instrument": "NVDA", "mid_signal": -1293774, "gamma_signal": 208544, "vega_signal": 142283, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265640000}, {"instrument": "NVDA", "mid_signal": -720572, "gamma_signal": -399231, "vega_signal": -17751, "option_type": "C", "stock_price": 199.495, "utc_time": 1776265645000}, {"instrument": "NVDA", "mid_signal": 218443, "gamma_signal": -78806, "vega_signal": -22718, "option_type": "P", "stock_price": 199.495, "utc_time": 1776265645000}, {"instrument": "NVDA", "mid_signal": 1824577, "gamma_signal": 34494, "vega_signal": 2824302, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265650000}, {"instrument": "NVDA", "mid_signal": -7861, "gamma_signal": 5437, "vega_signal": 11309, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265650000}, {"instrument": "NVDA", "mid_signal": 537257, "gamma_signal": 18857, "vega_signal": 60627, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265655000}, {"instrument": "NVDA", "mid_signal": 1947827, "gamma_signal": -1229959, "vega_signal": -134156, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265655000}, {"instrument": "NVDA", "mid_signal": -1432098, "gamma_signal": -120711, "vega_signal": -812263, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265660000}, {"instrument": "NVDA", "mid_signal": 7836, "gamma_signal": -1411, "vega_signal": -13644, "option_type": "P", "stock_price": 199.495, "utc_time": 1776265660000}, {"instrument": "NVDA", "mid_signal": 11423, "gamma_signal": -16574, "vega_signal": 797803, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265665000}, {"instrument": "NVDA", "mid_signal": 11812, "gamma_signal": 24099, "vega_signal": -8451, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265665000}, {"instrument": "NVDA", "mid_signal": 1944257, "gamma_signal": 1881231, "vega_signal": 711680, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265670000}, {"instrument": "NVDA", "mid_signal": 965572, "gamma_signal": -143594, "vega_signal": -77031, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265670000}, {"instrument": "NVDA", "mid_signal": 142682, "gamma_signal": 120735, "vega_signal": 124792, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265675000}, {"instrument": "NVDA", "mid_signal": -4445563, "gamma_signal": 604414, "vega_signal": 537872, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265675000}, {"instrument": "NVDA", "mid_signal": 271820, "gamma_signal": 397921, "vega_signal": -75100, "option_type": "C", "stock_price": 199.455, "utc_time": 1776265680000}, {"instrument": "NVDA", "mid_signal": -685533, "gamma_signal": 53784, "vega_signal": 168829, "option_type": "P", "stock_price": 199.455, "utc_time": 1776265680000}, {"instrument": "NVDA", "mid_signal": -458856, "gamma_signal": -232891, "vega_signal": 56359, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265685000}, {"instrument": "NVDA", "mid_signal": -306921, "gamma_signal": 50083, "vega_signal": 78967, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265685000}, {"instrument": "NVDA", "mid_signal": -3125000, "gamma_signal": -827947, "vega_signal": -214537, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265690000}, {"instrument": "NVDA", "mid_signal": 111440, "gamma_signal": -20483, "vega_signal": -70542, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265690000}, {"instrument": "NVDA", "mid_signal": -240552, "gamma_signal": 739952, "vega_signal": -41939, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265695000}, {"instrument": "NVDA", "mid_signal": 117980, "gamma_signal": -13572, "vega_signal": -37498, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265695000}, {"instrument": "NVDA", "mid_signal": -58729, "gamma_signal": -60177, "vega_signal": -28254, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265700000}, {"instrument": "NVDA", "mid_signal": -14499, "gamma_signal": -2532, "vega_signal": -1060, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265700000}, {"instrument": "NVDA", "mid_signal": -1863281, "gamma_signal": -727778, "vega_signal": -246121, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265705000}, {"instrument": "NVDA", "mid_signal": -108721, "gamma_signal": 4960, "vega_signal": 65404, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265705000}, {"instrument": "NVDA", "mid_signal": -437404, "gamma_signal": -86893, "vega_signal": -67080, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265710000}, {"instrument": "NVDA", "mid_signal": -795074, "gamma_signal": 138047, "vega_signal": 119031, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265710000}, {"instrument": "NVDA", "mid_signal": 473114, "gamma_signal": 13857, "vega_signal": 46604, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265715000}, {"instrument": "NVDA", "mid_signal": 222211, "gamma_signal": -1090, "vega_signal": -191028, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265715000}, {"instrument": "NVDA", "mid_signal": -299921, "gamma_signal": -6889, "vega_signal": -336472, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265720000}, {"instrument": "NVDA", "mid_signal": 89266, "gamma_signal": -13065, "vega_signal": -27796, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265720000}, {"instrument": "NVDA", "mid_signal": 247672, "gamma_signal": 92045, "vega_signal": 87050, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265725000}, {"instrument": "NVDA", "mid_signal": -436777, "gamma_signal": 97829, "vega_signal": 83837, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265725000}, {"instrument": "NVDA", "mid_signal": -6978558, "gamma_signal": -3660487, "vega_signal": -292597, "option_type": "C", "stock_price": 199.503, "utc_time": 1776265730000}, {"instrument": "NVDA", "mid_signal": 33061, "gamma_signal": -29914, "vega_signal": 7077, "option_type": "P", "stock_price": 199.503, "utc_time": 1776265730000}, {"instrument": "NVDA", "mid_signal": 608583, "gamma_signal": 89127, "vega_signal": -28254, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265735000}, {"instrument": "NVDA", "mid_signal": 27135, "gamma_signal": -121404, "vega_signal": 73229, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265735000}, {"instrument": "NVDA", "mid_signal": -2120889, "gamma_signal": -317543, "vega_signal": -478283, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265740000}, {"instrument": "NVDA", "mid_signal": 507124, "gamma_signal": -84255, "vega_signal": -158163, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265740000}, {"instrument": "NVDA", "mid_signal": -1426199, "gamma_signal": -108973, "vega_signal": -524481, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265745000}, {"instrument": "NVDA", "mid_signal": 76907, "gamma_signal": -11825, "vega_signal": -31008, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265745000}, {"instrument": "NVDA", "mid_signal": 5494624, "gamma_signal": 220312, "vega_signal": 1939499, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265750000}, {"instrument": "NVDA", "mid_signal": 199964, "gamma_signal": -39695, "vega_signal": -38890, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265750000}, {"instrument": "NVDA", "mid_signal": -1654890, "gamma_signal": -651377, "vega_signal": -416300, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265755000}, {"instrument": "NVDA", "mid_signal": -684326, "gamma_signal": 120677, "vega_signal": 134952, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265755000}, {"instrument": "NVDA", "mid_signal": 189803, "gamma_signal": 30502, "vega_signal": 35394, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265760000}, {"instrument": "NVDA", "mid_signal": -709760, "gamma_signal": 46288, "vega_signal": 4217, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265760000}, {"instrument": "NVDA", "mid_signal": -3268082, "gamma_signal": -328743, "vega_signal": -2886693, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265765000}, {"instrument": "NVDA", "mid_signal": 1049711, "gamma_signal": -140780, "vega_signal": -125186, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265765000}, {"instrument": "NVDA", "mid_signal": -2655363, "gamma_signal": -1282051, "vega_signal": -616118, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265770000}, {"instrument": "NVDA", "mid_signal": -461369, "gamma_signal": 51524, "vega_signal": 168199, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265770000}, {"instrument": "NVDA", "mid_signal": 1280042, "gamma_signal": 4053, "vega_signal": 123036, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265775000}, {"instrument": "NVDA", "mid_signal": -70405, "gamma_signal": 32769, "vega_signal": -11382, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265775000}, {"instrument": "NVDA", "mid_signal": 28536, "gamma_signal": -8351, "vega_signal": 53961, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265780000}, {"instrument": "NVDA", "mid_signal": -15898, "gamma_signal": -23672, "vega_signal": 113726, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265780000}, {"instrument": "NVDA", "mid_signal": -742239, "gamma_signal": -50933, "vega_signal": -108887, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265785000}, {"instrument": "NVDA", "mid_signal": -116065, "gamma_signal": -1312, "vega_signal": 71861, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265785000}, {"instrument": "NVDA", "mid_signal": 1346009, "gamma_signal": 58385, "vega_signal": 1552298, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265790000}, {"instrument": "NVDA", "mid_signal": 18425, "gamma_signal": -8451, "vega_signal": -39002, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265790000}, {"instrument": "NVDA", "mid_signal": 20255339, "gamma_signal": 4756447, "vega_signal": 4865006, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265795000}, {"instrument": "NVDA", "mid_signal": 245577, "gamma_signal": -15916, "vega_signal": -97008, "option_type": "P", "stock_price": 199.475, "utc_time": 1776265795000}, {"instrument": "NVDA", "mid_signal": -924376, "gamma_signal": -349466, "vega_signal": -69549, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265800000}, {"instrument": "NVDA", "mid_signal": -761781, "gamma_signal": 204654, "vega_signal": 224228, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265800000}, {"instrument": "NVDA", "mid_signal": -619564, "gamma_signal": -113072, "vega_signal": 87569, "option_type": "C", "stock_price": 199.49, "utc_time": 1776265805000}, {"instrument": "NVDA", "mid_signal": -112564, "gamma_signal": 25129, "vega_signal": 100245, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265805000}, {"instrument": "NVDA", "mid_signal": 1734841, "gamma_signal": 103523, "vega_signal": 288027, "option_type": "C", "stock_price": 199.525, "utc_time": 1776265810000}, {"instrument": "NVDA", "mid_signal": 410906, "gamma_signal": -280748, "vega_signal": 48061, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265810000}, {"instrument": "NVDA", "mid_signal": -462003, "gamma_signal": -93375, "vega_signal": -66271, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265815000}, {"instrument": "NVDA", "mid_signal": 145348, "gamma_signal": 17221, "vega_signal": -190240, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265815000}, {"instrument": "NVDA", "mid_signal": 2446220, "gamma_signal": 309328, "vega_signal": 499622, "option_type": "C", "stock_price": 199.575, "utc_time": 1776265820000}, {"instrument": "NVDA", "mid_signal": 926867, "gamma_signal": -231660, "vega_signal": -338096, "option_type": "P", "stock_price": 199.575, "utc_time": 1776265820000}, {"instrument": "NVDA", "mid_signal": -5492627, "gamma_signal": -569603, "vega_signal": -376520, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265825000}, {"instrument": "NVDA", "mid_signal": 340491, "gamma_signal": -149682, "vega_signal": 36885, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265825000}, {"instrument": "NVDA", "mid_signal": -989215, "gamma_signal": -673625, "vega_signal": -55305, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265830000}, {"instrument": "NVDA", "mid_signal": 70829, "gamma_signal": -19232, "vega_signal": -7373, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265830000}, {"instrument": "NVDA", "mid_signal": 312443, "gamma_signal": 9126, "vega_signal": 127841, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265835000}, {"instrument": "NVDA", "mid_signal": -88587, "gamma_signal": 14454, "vega_signal": 34945, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265835000}, {"instrument": "NVDA", "mid_signal": 6135912, "gamma_signal": 170597, "vega_signal": 2104438, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265840000}, {"instrument": "NVDA", "mid_signal": 478229, "gamma_signal": -116586, "vega_signal": -145868, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265840000}, {"instrument": "NVDA", "mid_signal": -736695, "gamma_signal": -32418, "vega_signal": -282414, "option_type": "C", "stock_price": 199.535, "utc_time": 1776265845000}, {"instrument": "NVDA", "mid_signal": -68582, "gamma_signal": 41425, "vega_signal": 12827, "option_type": "P", "stock_price": 199.535, "utc_time": 1776265845000}, {"instrument": "NVDA", "mid_signal": 966347, "gamma_signal": 593988, "vega_signal": -125919, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265850000}, {"instrument": "NVDA", "mid_signal": -1895620, "gamma_signal": 1232353, "vega_signal": 138868, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265850000}, {"instrument": "NVDA", "mid_signal": -128953, "gamma_signal": -155670, "vega_signal": 1454495, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265855000}, {"instrument": "NVDA", "mid_signal": 163787, "gamma_signal": -11153, "vega_signal": -32498, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265855000}, {"instrument": "NVDA", "mid_signal": -15060, "gamma_signal": 14863, "vega_signal": -31414, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265860000}, {"instrument": "NVDA", "mid_signal": 15287, "gamma_signal": -1868, "vega_signal": -16368, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265860000}, {"instrument": "NVDA", "mid_signal": 53814, "gamma_signal": 53, "vega_signal": 17507, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265865000}, {"instrument": "NVDA", "mid_signal": 348243, "gamma_signal": -126672, "vega_signal": -27765, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265865000}, {"instrument": "NVDA", "mid_signal": 466256, "gamma_signal": 24529, "vega_signal": 158510, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265870000}, {"instrument": "NVDA", "mid_signal": -124129, "gamma_signal": 31587, "vega_signal": 18128, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265870000}, {"instrument": "NVDA", "mid_signal": 343432, "gamma_signal": 145483, "vega_signal": 67014, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265875000}, {"instrument": "NVDA", "mid_signal": -38771, "gamma_signal": 8928, "vega_signal": 4089, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265875000}, {"instrument": "NVDA", "mid_signal": -349647, "gamma_signal": 7086, "vega_signal": -11740, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265880000}, {"instrument": "NVDA", "mid_signal": 350474, "gamma_signal": -53991, "vega_signal": -115461, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265880000}, {"instrument": "NVDA", "mid_signal": 233191, "gamma_signal": 55170, "vega_signal": 20858, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265885000}, {"instrument": "NVDA", "mid_signal": 86245, "gamma_signal": -13774, "vega_signal": -37272, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265885000}, {"instrument": "NVDA", "mid_signal": 1113946, "gamma_signal": 326992, "vega_signal": 199777, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265890000}, {"instrument": "NVDA", "mid_signal": 148110, "gamma_signal": -25749, "vega_signal": -26340, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265890000}, {"instrument": "NVDA", "mid_signal": -682277, "gamma_signal": -49007, "vega_signal": -229072, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265895000}, {"instrument": "NVDA", "mid_signal": 832882, "gamma_signal": -497570, "vega_signal": -25002, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265895000}, {"instrument": "NVDA", "mid_signal": 153140, "gamma_signal": 94182, "vega_signal": -12100, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265900000}, {"instrument": "NVDA", "mid_signal": -141264, "gamma_signal": 26595, "vega_signal": 115949, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265900000}, {"instrument": "NVDA", "mid_signal": -592683, "gamma_signal": -773387, "vega_signal": 61606, "option_type": "C", "stock_price": 199.66, "utc_time": 1776265905000}, {"instrument": "NVDA", "mid_signal": 3178340, "gamma_signal": -686047, "vega_signal": -670301, "option_type": "P", "stock_price": 199.66, "utc_time": 1776265905000}, {"instrument": "NVDA", "mid_signal": 1387478, "gamma_signal": 125308, "vega_signal": 1181884, "option_type": "C", "stock_price": 199.65, "utc_time": 1776265910000}, {"instrument": "NVDA", "mid_signal": -369665, "gamma_signal": 142403, "vega_signal": 17346, "option_type": "P", "stock_price": 199.65, "utc_time": 1776265910000}, {"instrument": "NVDA", "mid_signal": -30622638, "gamma_signal": -1742055, "vega_signal": -5141889, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265915000}, {"instrument": "NVDA", "mid_signal": -2469324, "gamma_signal": 720521, "vega_signal": 77091, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265915000}, {"instrument": "NVDA", "mid_signal": 4087873, "gamma_signal": 575644, "vega_signal": 1610511, "option_type": "C", "stock_price": 199.65, "utc_time": 1776265920000}, {"instrument": "NVDA", "mid_signal": 1518326, "gamma_signal": -362173, "vega_signal": -561471, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265920000}, {"instrument": "NVDA", "mid_signal": -1574409, "gamma_signal": -162182, "vega_signal": -174651, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265925000}, {"instrument": "NVDA", "mid_signal": -467072, "gamma_signal": 177004, "vega_signal": 2096, "option_type": "P", "stock_price": 199.65, "utc_time": 1776265925000}, {"instrument": "NVDA", "mid_signal": 5120722, "gamma_signal": 1845296, "vega_signal": 2891691, "option_type": "C", "stock_price": 199.75, "utc_time": 1776265930000}, {"instrument": "NVDA", "mid_signal": 1142505, "gamma_signal": -238060, "vega_signal": -306606, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265930000}, {"instrument": "NVDA", "mid_signal": -58279, "gamma_signal": -49318, "vega_signal": -70088, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265935000}, {"instrument": "NVDA", "mid_signal": 224282, "gamma_signal": -60144, "vega_signal": -236542, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265935000}, {"instrument": "NVDA", "mid_signal": 678666, "gamma_signal": 133754, "vega_signal": 109670, "option_type": "C", "stock_price": 199.75, "utc_time": 1776265940000}, {"instrument": "NVDA", "mid_signal": 248741, "gamma_signal": -178026, "vega_signal": 14650, "option_type": "P", "stock_price": 199.75, "utc_time": 1776265940000}, {"instrument": "NVDA", "mid_signal": -730139, "gamma_signal": -146459, "vega_signal": -103759, "option_type": "C", "stock_price": 199.755, "utc_time": 1776265945000}, {"instrument": "NVDA", "mid_signal": 8075, "gamma_signal": 6705, "vega_signal": -19865, "option_type": "P", "stock_price": 199.76, "utc_time": 1776265945000}, {"instrument": "NVDA", "mid_signal": -8753706, "gamma_signal": -1134343, "vega_signal": -130546, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265950000}, {"instrument": "NVDA", "mid_signal": -32817, "gamma_signal": -4886, "vega_signal": 13485, "option_type": "P", "stock_price": 199.7, "utc_time": 1776265950000}, {"instrument": "NVDA", "mid_signal": -5451967, "gamma_signal": -2715750, "vega_signal": -271758, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265955000}, {"instrument": "NVDA", "mid_signal": 207430, "gamma_signal": -72686, "vega_signal": -18891, "option_type": "P", "stock_price": 199.7, "utc_time": 1776265955000}, {"instrument": "NVDA", "mid_signal": 3928177, "gamma_signal": 821679, "vega_signal": 555085, "option_type": "C", "stock_price": 199.76, "utc_time": 1776265960000}, {"instrument": "NVDA", "mid_signal": 40172, "gamma_signal": 15967, "vega_signal": -192415, "option_type": "P", "stock_price": 199.76, "utc_time": 1776265960000}, {"instrument": "NVDA", "mid_signal": 3491949, "gamma_signal": 1391959, "vega_signal": 145956, "option_type": "C", "stock_price": 199.765, "utc_time": 1776265965000}, {"instrument": "NVDA", "mid_signal": -13900, "gamma_signal": -8059, "vega_signal": 11347, "option_type": "P", "stock_price": 199.765, "utc_time": 1776265965000}, {"instrument": "NVDA", "mid_signal": 9139431, "gamma_signal": 1708846, "vega_signal": 1578822, "option_type": "C", "stock_price": 199.805, "utc_time": 1776265970000}, {"instrument": "NVDA", "mid_signal": 561066, "gamma_signal": -52264, "vega_signal": -270956, "option_type": "P", "stock_price": 199.78, "utc_time": 1776265970000}, {"instrument": "NVDA", "mid_signal": 184930, "gamma_signal": -118441, "vega_signal": -33198, "option_type": "C", "stock_price": 199.82, "utc_time": 1776265975000}, {"instrument": "NVDA", "mid_signal": 185973, "gamma_signal": -59593, "vega_signal": 16033, "option_type": "P", "stock_price": 199.82, "utc_time": 1776265975000}, {"instrument": "NVDA", "mid_signal": 2391084, "gamma_signal": 494262, "vega_signal": 298611, "option_type": "C", "stock_price": 199.78, "utc_time": 1776265980000}, {"instrument": "NVDA", "mid_signal": -933160, "gamma_signal": 351388, "vega_signal": 50340, "option_type": "P", "stock_price": 199.78, "utc_time": 1776265980000}, {"instrument": "NVDA", "mid_signal": 319079, "gamma_signal": -93125, "vega_signal": 92328, "option_type": "C", "stock_price": 199.79, "utc_time": 1776265985000}, {"instrument": "NVDA", "mid_signal": 41652, "gamma_signal": -15505, "vega_signal": -6271, "option_type": "P", "stock_price": 199.79, "utc_time": 1776265985000}, {"instrument": "NVDA", "mid_signal": 2152438, "gamma_signal": 610299, "vega_signal": 268297, "option_type": "C", "stock_price": 199.78, "utc_time": 1776265990000}, {"instrument": "NVDA", "mid_signal": 44870, "gamma_signal": 407, "vega_signal": -119884, "option_type": "P", "stock_price": 199.78, "utc_time": 1776265990000}, {"instrument": "NVDA", "mid_signal": -80518, "gamma_signal": -1124, "vega_signal": -30414, "option_type": "C", "stock_price": 199.805, "utc_time": 1776265995000}, {"instrument": "NVDA", "mid_signal": 35419, "gamma_signal": 11555, "vega_signal": -31695, "option_type": "P", "stock_price": 199.8, "utc_time": 1776265995000}, {"instrument": "NVDA", "mid_signal": -1910492, "gamma_signal": -923026, "vega_signal": -85910, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266000000}, {"instrument": "NVDA", "mid_signal": -17259, "gamma_signal": -64493, "vega_signal": -20973, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266000000}, {"instrument": "NVDA", "mid_signal": 87330, "gamma_signal": 419634, "vega_signal": -672137, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266005000}, {"instrument": "NVDA", "mid_signal": 1265769, "gamma_signal": -463236, "vega_signal": 21745, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266005000}, {"instrument": "NVDA", "mid_signal": -1588418, "gamma_signal": -695179, "vega_signal": -42639, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266010000}, {"instrument": "NVDA", "mid_signal": 182056, "gamma_signal": 2820, "vega_signal": -137788, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266010000}, {"instrument": "NVDA", "mid_signal": -3756552, "gamma_signal": -798978, "vega_signal": -476162, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266015000}, {"instrument": "NVDA", "mid_signal": 286303, "gamma_signal": -24867, "vega_signal": -203020, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266015000}, {"instrument": "NVDA", "mid_signal": -20229, "gamma_signal": 862625, "vega_signal": -33515, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266020000}, {"instrument": "NVDA", "mid_signal": 1828359, "gamma_signal": -160310, "vega_signal": -347728, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266020000}, {"instrument": "NVDA", "mid_signal": 1028791, "gamma_signal": -16626, "vega_signal": -24006, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266025000}, {"instrument": "NVDA", "mid_signal": 92701, "gamma_signal": -19793, "vega_signal": -21229, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266025000}, {"instrument": "NVDA", "mid_signal": 891089, "gamma_signal": 282304, "vega_signal": 55833, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266030000}, {"instrument": "NVDA", "mid_signal": -695201, "gamma_signal": 6519, "vega_signal": 218093, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266030000}, {"instrument": "NVDA", "mid_signal": -482413, "gamma_signal": -70357, "vega_signal": -64123, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266035000}, {"instrument": "NVDA", "mid_signal": 288394, "gamma_signal": -30056, "vega_signal": -51418, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266035000}, {"instrument": "NVDA", "mid_signal": -731803, "gamma_signal": -53968, "vega_signal": 198817, "option_type": "C", "stock_price": 199.755, "utc_time": 1776266040000}, {"instrument": "NVDA", "mid_signal": -50746, "gamma_signal": 21683, "vega_signal": 97448, "option_type": "P", "stock_price": 199.755, "utc_time": 1776266040000}, {"instrument": "NVDA", "mid_signal": 253153, "gamma_signal": 103295, "vega_signal": 79527, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266045000}, {"instrument": "NVDA", "mid_signal": 298190, "gamma_signal": -101179, "vega_signal": 103529, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266045000}, {"instrument": "NVDA", "mid_signal": 848641, "gamma_signal": 126454, "vega_signal": 337413, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266050000}, {"instrument": "NVDA", "mid_signal": 51452, "gamma_signal": -12018, "vega_signal": -80391, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266050000}, {"instrument": "NVDA", "mid_signal": 724561, "gamma_signal": 68897, "vega_signal": 313472, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266055000}, {"instrument": "NVDA", "mid_signal": -741869, "gamma_signal": 141031, "vega_signal": 170675, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266055000}, {"instrument": "NVDA", "mid_signal": 455849, "gamma_signal": -9413, "vega_signal": 9265, "option_type": "C", "stock_price": 199.815, "utc_time": 1776266060000}, {"instrument": "NVDA", "mid_signal": -163528, "gamma_signal": 7571, "vega_signal": 114896, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266060000}, {"instrument": "NVDA", "mid_signal": -180397, "gamma_signal": -116741, "vega_signal": 15439, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266065000}, {"instrument": "NVDA", "mid_signal": 328726, "gamma_signal": -210924, "vega_signal": -38843, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266065000}, {"instrument": "NVDA", "mid_signal": -818893, "gamma_signal": -211656, "vega_signal": -954818, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266070000}, {"instrument": "NVDA", "mid_signal": -200623, "gamma_signal": 45438, "vega_signal": 78765, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266070000}, {"instrument": "NVDA", "mid_signal": 3451121, "gamma_signal": 501406, "vega_signal": 531058, "option_type": "C", "stock_price": 199.85, "utc_time": 1776266075000}, {"instrument": "NVDA", "mid_signal": 313983, "gamma_signal": -81058, "vega_signal": 156847, "option_type": "P", "stock_price": 199.85, "utc_time": 1776266075000}, {"instrument": "NVDA", "mid_signal": 4013102, "gamma_signal": 1621168, "vega_signal": 115941, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266080000}, {"instrument": "NVDA", "mid_signal": 329186, "gamma_signal": -181087, "vega_signal": -32425, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266080000}, {"instrument": "NVDA", "mid_signal": 523930, "gamma_signal": 68796, "vega_signal": 17603, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266085000}, {"instrument": "NVDA", "mid_signal": 36698, "gamma_signal": 16304, "vega_signal": -180829, "option_type": "P", "stock_price": 199.84, "utc_time": 1776266085000}, {"instrument": "NVDA", "mid_signal": -609007, "gamma_signal": -65906, "vega_signal": -333169, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266090000}, {"instrument": "NVDA", "mid_signal": 172924, "gamma_signal": -52730, "vega_signal": -11150, "option_type": "P", "stock_price": 199.835, "utc_time": 1776266090000}, {"instrument": "NVDA", "mid_signal": -2625759, "gamma_signal": 121340, "vega_signal": -154012, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266095000}, {"instrument": "NVDA", "mid_signal": -23864, "gamma_signal": 24174, "vega_signal": 8532, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266095000}, {"instrument": "NVDA", "mid_signal": -1843951, "gamma_signal": -1051001, "vega_signal": -99589, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266100000}, {"instrument": "NVDA", "mid_signal": 421231, "gamma_signal": -54053, "vega_signal": -28466, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266100000}, {"instrument": "NVDA", "mid_signal": 532104, "gamma_signal": -3755, "vega_signal": 163983, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266105000}, {"instrument": "NVDA", "mid_signal": 346540, "gamma_signal": -140031, "vega_signal": -33192, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266105000}, {"instrument": "NVDA", "mid_signal": -1418759, "gamma_signal": -99781, "vega_signal": -93125, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266110000}, {"instrument": "NVDA", "mid_signal": 34260, "gamma_signal": -18615, "vega_signal": -9322, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266110000}, {"instrument": "NVDA", "mid_signal": -1575112, "gamma_signal": -526914, "vega_signal": -11927, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266115000}, {"instrument": "NVDA", "mid_signal": -575975, "gamma_signal": 86603, "vega_signal": 86089, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266115000}, {"instrument": "NVDA", "mid_signal": -1698856, "gamma_signal": -1100776, "vega_signal": 990744, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266120000}, {"instrument": "NVDA", "mid_signal": -113257, "gamma_signal": 59759, "vega_signal": 83461, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266120000}, {"instrument": "NVDA", "mid_signal": -1213464, "gamma_signal": -19765, "vega_signal": -31473, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266125000}, {"instrument": "NVDA", "mid_signal": -22970, "gamma_signal": 973, "vega_signal": 1220, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266125000}, {"instrument": "NVDA", "mid_signal": -603439, "gamma_signal": -102129, "vega_signal": 353641, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266130000}, {"instrument": "NVDA", "mid_signal": 4807682, "gamma_signal": -86300, "vega_signal": -8994846, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266130000}, {"instrument": "NVDA", "mid_signal": 13924, "gamma_signal": 9725, "vega_signal": -15542, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266135000}, {"instrument": "NVDA", "mid_signal": 86053, "gamma_signal": 194243, "vega_signal": 41396, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266135000}, {"instrument": "NVDA", "mid_signal": 474365, "gamma_signal": 88301, "vega_signal": -102361, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266140000}, {"instrument": "NVDA", "mid_signal": -75140, "gamma_signal": 20701, "vega_signal": -9101, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266140000}, {"instrument": "NVDA", "mid_signal": 249989, "gamma_signal": 415297, "vega_signal": -942341, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266145000}, {"instrument": "NVDA", "mid_signal": -355853, "gamma_signal": 40502, "vega_signal": 89185, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266145000}, {"instrument": "NVDA", "mid_signal": -2108445, "gamma_signal": -86899, "vega_signal": -674925, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266150000}, {"instrument": "NVDA", "mid_signal": -2264, "gamma_signal": 1288, "vega_signal": -7621, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266150000}, {"instrument": "NVDA", "mid_signal": -171589, "gamma_signal": 63946, "vega_signal": -250307, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266155000}, {"instrument": "NVDA", "mid_signal": -97928, "gamma_signal": 23302, "vega_signal": 27818, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266155000}, {"instrument": "NVDA", "mid_signal": 646061, "gamma_signal": 358273, "vega_signal": -18910, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266160000}, {"instrument": "NVDA", "mid_signal": -1324525, "gamma_signal": 496630, "vega_signal": 48473, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266160000}, {"instrument": "NVDA", "mid_signal": 292363, "gamma_signal": 12246, "vega_signal": 314515, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266165000}, {"instrument": "NVDA", "mid_signal": -5660, "gamma_signal": -14601, "vega_signal": 2002, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266165000}, {"instrument": "NVDA", "mid_signal": 2015311, "gamma_signal": -94746, "vega_signal": 126140, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266170000}, {"instrument": "NVDA", "mid_signal": 250556, "gamma_signal": -50260, "vega_signal": -34593, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266170000}, {"instrument": "NVDA", "mid_signal": 12980590, "gamma_signal": 534715, "vega_signal": 12840913, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266175000}, {"instrument": "NVDA", "mid_signal": 27466, "gamma_signal": -15242, "vega_signal": -6445, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266175000}, {"instrument": "NVDA", "mid_signal": -1995681, "gamma_signal": -322498, "vega_signal": -353074, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266180000}, {"instrument": "NVDA", "mid_signal": 170423, "gamma_signal": -21911, "vega_signal": -31402, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266180000}, {"instrument": "NVDA", "mid_signal": 48674, "gamma_signal": 98299, "vega_signal": 5456, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266185000}, {"instrument": "NVDA", "mid_signal": 701388, "gamma_signal": -496872, "vega_signal": -56095, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266185000}, {"instrument": "NVDA", "mid_signal": 1106130, "gamma_signal": 533892, "vega_signal": 250374, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266190000}, {"instrument": "NVDA", "mid_signal": -22533, "gamma_signal": 7079, "vega_signal": 10749, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266190000}, {"instrument": "NVDA", "mid_signal": 324625, "gamma_signal": 11035, "vega_signal": -26988, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266195000}, {"instrument": "NVDA", "mid_signal": -60838, "gamma_signal": 12897, "vega_signal": 20691, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266195000}, {"instrument": "NVDA", "mid_signal": -909688, "gamma_signal": 251432, "vega_signal": 428198, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266200000}, {"instrument": "NVDA", "mid_signal": 3089, "gamma_signal": -8117, "vega_signal": 16531, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266200000}, {"instrument": "NVDA", "mid_signal": -743812, "gamma_signal": -33043, "vega_signal": -156530, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266205000}, {"instrument": "NVDA", "mid_signal": -72423, "gamma_signal": 20399, "vega_signal": 17658, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266205000}, {"instrument": "NVDA", "mid_signal": 201333, "gamma_signal": 39131, "vega_signal": -37626, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266210000}, {"instrument": "NVDA", "mid_signal": -38325, "gamma_signal": 9874, "vega_signal": 20665, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266210000}, {"instrument": "NVDA", "mid_signal": -434963, "gamma_signal": 25505, "vega_signal": 107777, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266215000}, {"instrument": "NVDA", "mid_signal": -1823466, "gamma_signal": 488587, "vega_signal": 278020, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266215000}, {"instrument": "NVDA", "mid_signal": 1680921, "gamma_signal": -40985, "vega_signal": 1912448, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266220000}, {"instrument": "NVDA", "mid_signal": -1082406, "gamma_signal": 57580, "vega_signal": 739771, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266220000}, {"instrument": "NVDA", "mid_signal": -453508, "gamma_signal": -204333, "vega_signal": -370821, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266225000}, {"instrument": "NVDA", "mid_signal": -189284, "gamma_signal": 60616, "vega_signal": 36494, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266225000}, {"instrument": "NVDA", "mid_signal": -2469984, "gamma_signal": -64066, "vega_signal": -4342664, "option_type": "C", "stock_price": 199.64, "utc_time": 1776266230000}, {"instrument": "NVDA", "mid_signal": -107228, "gamma_signal": -679, "vega_signal": -92447, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266230000}, {"instrument": "NVDA", "mid_signal": -618913, "gamma_signal": -19460, "vega_signal": -971748, "option_type": "C", "stock_price": 199.61, "utc_time": 1776266235000}, {"instrument": "NVDA", "mid_signal": -672170, "gamma_signal": 236800, "vega_signal": 77964, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266235000}, {"instrument": "NVDA", "mid_signal": 593277, "gamma_signal": 499679, "vega_signal": -456618, "option_type": "C", "stock_price": 199.61, "utc_time": 1776266240000}, {"instrument": "NVDA", "mid_signal": 228905, "gamma_signal": -45513, "vega_signal": -41660, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266240000}, {"instrument": "NVDA", "mid_signal": 22392, "gamma_signal": -4251, "vega_signal": 89648, "option_type": "C", "stock_price": 199.61, "utc_time": 1776266245000}, {"instrument": "NVDA", "mid_signal": 154847, "gamma_signal": -78781, "vega_signal": 48034, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266245000}, {"instrument": "NVDA", "mid_signal": -464343, "gamma_signal": -78595, "vega_signal": -337899, "option_type": "C", "stock_price": 199.6, "utc_time": 1776266250000}, {"instrument": "NVDA", "mid_signal": -44478, "gamma_signal": 16849, "vega_signal": 2322, "option_type": "P", "stock_price": 199.6, "utc_time": 1776266250000}, {"instrument": "NVDA", "mid_signal": -1521645, "gamma_signal": -396467, "vega_signal": -489531, "option_type": "C", "stock_price": 199.62, "utc_time": 1776266255000}, {"instrument": "NVDA", "mid_signal": 10750, "gamma_signal": 2940, "vega_signal": -180316, "option_type": "P", "stock_price": 199.62, "utc_time": 1776266255000}, {"instrument": "NVDA", "mid_signal": -91524, "gamma_signal": -6372, "vega_signal": -6707, "option_type": "C", "stock_price": 199.645, "utc_time": 1776266260000}, {"instrument": "NVDA", "mid_signal": 75177, "gamma_signal": -10735, "vega_signal": -53401, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266260000}, {"instrument": "NVDA", "mid_signal": -1750353, "gamma_signal": -293881, "vega_signal": -379328, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266265000}, {"instrument": "NVDA", "mid_signal": -70168, "gamma_signal": 859, "vega_signal": 33811, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266265000}, {"instrument": "NVDA", "mid_signal": -2146835, "gamma_signal": -438188, "vega_signal": -430930, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266270000}, {"instrument": "NVDA", "mid_signal": 18520, "gamma_signal": 14849, "vega_signal": -94630, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266270000}, {"instrument": "NVDA", "mid_signal": -80502, "gamma_signal": -22954, "vega_signal": -3414, "option_type": "C", "stock_price": 199.675, "utc_time": 1776266275000}, {"instrument": "NVDA", "mid_signal": -151231, "gamma_signal": 36607, "vega_signal": 64807, "option_type": "P", "stock_price": 199.675, "utc_time": 1776266275000}, {"instrument": "NVDA", "mid_signal": 597447, "gamma_signal": -33943, "vega_signal": -244216, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266280000}, {"instrument": "NVDA", "mid_signal": 152888, "gamma_signal": -4625, "vega_signal": -20919, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266280000}, {"instrument": "NVDA", "mid_signal": 151850, "gamma_signal": 57467, "vega_signal": 73932, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266285000}, {"instrument": "NVDA", "mid_signal": -135098, "gamma_signal": 15992, "vega_signal": 199212, "option_type": "P", "stock_price": 199.695, "utc_time": 1776266285000}, {"instrument": "NVDA", "mid_signal": -197541, "gamma_signal": 238081, "vega_signal": -126582, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266290000}, {"instrument": "NVDA", "mid_signal": -23639, "gamma_signal": 1887, "vega_signal": 154129, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266290000}, {"instrument": "NVDA", "mid_signal": -73959, "gamma_signal": 10987, "vega_signal": -10492, "option_type": "C", "stock_price": 199.64, "utc_time": 1776266295000}, {"instrument": "NVDA", "mid_signal": -102584, "gamma_signal": 57785, "vega_signal": 32875, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266295000}, {"instrument": "NVDA", "mid_signal": 871260, "gamma_signal": 391841, "vega_signal": 130700, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266300000}, {"instrument": "NVDA", "mid_signal": -2061043, "gamma_signal": 861767, "vega_signal": 625080, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266300000}, {"instrument": "NVDA", "mid_signal": 524873, "gamma_signal": 79081, "vega_signal": 44809, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266305000}, {"instrument": "NVDA", "mid_signal": 80451, "gamma_signal": -14632, "vega_signal": 36436, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266305000}, {"instrument": "NVDA", "mid_signal": -145003, "gamma_signal": -85122, "vega_signal": -3710, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266310000}, {"instrument": "NVDA", "mid_signal": -2331, "gamma_signal": -2518, "vega_signal": 70666, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266310000}, {"instrument": "NVDA", "mid_signal": -1048193, "gamma_signal": -118112, "vega_signal": -309947, "option_type": "C", "stock_price": 199.685, "utc_time": 1776266315000}, {"instrument": "NVDA", "mid_signal": 975865, "gamma_signal": -141002, "vega_signal": -21879, "option_type": "P", "stock_price": 199.685, "utc_time": 1776266315000}, {"instrument": "NVDA", "mid_signal": -500244, "gamma_signal": -34727, "vega_signal": -48775, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266320000}, {"instrument": "NVDA", "mid_signal": -18332, "gamma_signal": 2301, "vega_signal": 10436, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266320000}, {"instrument": "NVDA", "mid_signal": 331698, "gamma_signal": 95236, "vega_signal": 56180, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266325000}, {"instrument": "NVDA", "mid_signal": -5808, "gamma_signal": -7704, "vega_signal": 40149, "option_type": "P", "stock_price": 199.685, "utc_time": 1776266325000}, {"instrument": "NVDA", "mid_signal": -236507, "gamma_signal": -96105, "vega_signal": -38528, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266330000}, {"instrument": "NVDA", "mid_signal": 19257, "gamma_signal": -8494, "vega_signal": 39042, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266330000}, {"instrument": "NVDA", "mid_signal": 400806, "gamma_signal": 142353, "vega_signal": 57892, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266335000}, {"instrument": "NVDA", "mid_signal": 1332508, "gamma_signal": -483048, "vega_signal": -117659, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266335000}, {"instrument": "NVDA", "mid_signal": 953979, "gamma_signal": 59725, "vega_signal": 122656, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266340000}, {"instrument": "NVDA", "mid_signal": -33302, "gamma_signal": 1005, "vega_signal": -1972, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266340000}, {"instrument": "NVDA", "mid_signal": 62536, "gamma_signal": -58658, "vega_signal": 191574, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266345000}, {"instrument": "NVDA", "mid_signal": 48019, "gamma_signal": 16915, "vega_signal": -41449, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266345000}, {"instrument": "NVDA", "mid_signal": 3095130, "gamma_signal": 659392, "vega_signal": 1000075, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266350000}, {"instrument": "NVDA", "mid_signal": 108736, "gamma_signal": -22304, "vega_signal": 22467, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266350000}, {"instrument": "NVDA", "mid_signal": 241433, "gamma_signal": 49898, "vega_signal": 59964, "option_type": "C", "stock_price": 199.725, "utc_time": 1776266355000}, {"instrument": "NVDA", "mid_signal": 585950, "gamma_signal": -56213, "vega_signal": 12868, "option_type": "P", "stock_price": 199.725, "utc_time": 1776266355000}, {"instrument": "NVDA", "mid_signal": 30094, "gamma_signal": -4676, "vega_signal": 9402, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266360000}, {"instrument": "NVDA", "mid_signal": -533, "gamma_signal": -28696, "vega_signal": -4290, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266360000}, {"instrument": "NVDA", "mid_signal": 1848693, "gamma_signal": 756867, "vega_signal": 220693, "option_type": "C", "stock_price": 199.672, "utc_time": 1776266365000}, {"instrument": "NVDA", "mid_signal": -5689995, "gamma_signal": 204365, "vega_signal": 5349396, "option_type": "P", "stock_price": 199.672, "utc_time": 1776266365000}, {"instrument": "NVDA", "mid_signal": -163536, "gamma_signal": -88644, "vega_signal": -11175, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266370000}, {"instrument": "NVDA", "mid_signal": -565633, "gamma_signal": 200068, "vega_signal": -66200, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266370000}, {"instrument": "NVDA", "mid_signal": -509140, "gamma_signal": -127436, "vega_signal": -114077, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266375000}, {"instrument": "NVDA", "mid_signal": -212150, "gamma_signal": 143206, "vega_signal": 13105, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266375000}, {"instrument": "NVDA", "mid_signal": 233630, "gamma_signal": 214348, "vega_signal": -193065, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266380000}, {"instrument": "NVDA", "mid_signal": -86268, "gamma_signal": 10721, "vega_signal": 11460, "option_type": "P", "stock_price": 199.675, "utc_time": 1776266380000}, {"instrument": "NVDA", "mid_signal": 135401, "gamma_signal": 8204, "vega_signal": 122652, "option_type": "C", "stock_price": 199.685, "utc_time": 1776266385000}, {"instrument": "NVDA", "mid_signal": -277530, "gamma_signal": 84817, "vega_signal": 125055, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266385000}, {"instrument": "NVDA", "mid_signal": -133501, "gamma_signal": -23398, "vega_signal": -33077, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266390000}, {"instrument": "NVDA", "mid_signal": -170875, "gamma_signal": 355, "vega_signal": -104687, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266390000}, {"instrument": "NVDA", "mid_signal": -81730, "gamma_signal": 1848, "vega_signal": -36103, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266395000}, {"instrument": "NVDA", "mid_signal": 102980, "gamma_signal": -21700, "vega_signal": -87314, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266395000}, {"instrument": "NVDA", "mid_signal": 51808, "gamma_signal": -30048, "vega_signal": -58, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266400000}, {"instrument": "NVDA", "mid_signal": 219919, "gamma_signal": -32230, "vega_signal": -41566, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266400000}, {"instrument": "NVDA", "mid_signal": 176496, "gamma_signal": -7156, "vega_signal": 8624, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266405000}, {"instrument": "NVDA", "mid_signal": 79276, "gamma_signal": 10576, "vega_signal": -132262, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266405000}, {"instrument": "NVDA", "mid_signal": -1678384, "gamma_signal": -45557, "vega_signal": -537344, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266410000}, {"instrument": "NVDA", "mid_signal": 15103, "gamma_signal": 6543, "vega_signal": -13675, "option_type": "P", "stock_price": 199.695, "utc_time": 1776266410000}, {"instrument": "NVDA", "mid_signal": -113732, "gamma_signal": -77094, "vega_signal": 79765, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266415000}, {"instrument": "NVDA", "mid_signal": -38383, "gamma_signal": 18569, "vega_signal": 3546, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266415000}, {"instrument": "NVDA", "mid_signal": -164986, "gamma_signal": -52865, "vega_signal": -24070, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266420000}, {"instrument": "NVDA", "mid_signal": -22328, "gamma_signal": 6708, "vega_signal": 5000, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266420000}, {"instrument": "NVDA", "mid_signal": -4170675, "gamma_signal": -2034350, "vega_signal": -232435, "option_type": "C", "stock_price": 199.64, "utc_time": 1776266425000}, {"instrument": "NVDA", "mid_signal": -116167, "gamma_signal": 42540, "vega_signal": -34835, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266425000}, {"instrument": "NVDA", "mid_signal": -674567, "gamma_signal": -17549, "vega_signal": -350207, "option_type": "C", "stock_price": 199.6, "utc_time": 1776266430000}, {"instrument": "NVDA", "mid_signal": -7461, "gamma_signal": 14645, "vega_signal": -64233, "option_type": "P", "stock_price": 199.6, "utc_time": 1776266430000}, {"instrument": "NVDA", "mid_signal": 2201662, "gamma_signal": 177658, "vega_signal": 543631, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266435000}, {"instrument": "NVDA", "mid_signal": 20440, "gamma_signal": 10006, "vega_signal": -57448, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266435000}, {"instrument": "NVDA", "mid_signal": -1397693, "gamma_signal": -120536, "vega_signal": -260754, "option_type": "C", "stock_price": 199.59, "utc_time": 1776266440000}, {"instrument": "NVDA", "mid_signal": 67588, "gamma_signal": 12149, "vega_signal": -116711, "option_type": "P", "stock_price": 199.59, "utc_time": 1776266440000}, {"instrument": "NVDA", "mid_signal": -137051, "gamma_signal": -16086, "vega_signal": -12031, "option_type": "C", "stock_price": 199.62, "utc_time": 1776266445000}, {"instrument": "NVDA", "mid_signal": 123420, "gamma_signal": -27719, "vega_signal": -139264, "option_type": "P", "stock_price": 199.62, "utc_time": 1776266445000}, {"instrument": "NVDA", "mid_signal": -89324, "gamma_signal": 19059, "vega_signal": -19943, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266450000}, {"instrument": "NVDA", "mid_signal": 1922232, "gamma_signal": -23642, "vega_signal": -1613027, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266450000}, {"instrument": "NVDA", "mid_signal": 50839, "gamma_signal": -8691, "vega_signal": 480311, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266455000}, {"instrument": "NVDA", "mid_signal": 414628, "gamma_signal": -45280, "vega_signal": -516965, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266455000}, {"instrument": "NVDA", "mid_signal": 364804, "gamma_signal": 27533, "vega_signal": -302234, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266460000}, {"instrument": "NVDA", "mid_signal": 927690, "gamma_signal": -211510, "vega_signal": -741960, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266460000}, {"instrument": "NVDA", "mid_signal": 12621, "gamma_signal": 38106, "vega_signal": 54122, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266465000}, {"instrument": "NVDA", "mid_signal": 66040, "gamma_signal": -20935, "vega_signal": -102217, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266465000}, {"instrument": "NVDA", "mid_signal": -382830, "gamma_signal": -385167, "vega_signal": 141343, "option_type": "C", "stock_price": 199.775, "utc_time": 1776266470000}, {"instrument": "NVDA", "mid_signal": 1124261, "gamma_signal": -206092, "vega_signal": -367202, "option_type": "P", "stock_price": 199.775, "utc_time": 1776266470000}, {"instrument": "NVDA", "mid_signal": -44599, "gamma_signal": -40803, "vega_signal": 162175, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266475000}, {"instrument": "NVDA", "mid_signal": 403175, "gamma_signal": -181101, "vega_signal": -93106, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266475000}, {"instrument": "NVDA", "mid_signal": -96920, "gamma_signal": 32915, "vega_signal": -20012, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266480000}, {"instrument": "NVDA", "mid_signal": -1035312, "gamma_signal": 103314, "vega_signal": 202463, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266480000}, {"instrument": "NVDA", "mid_signal": 324555, "gamma_signal": 326307, "vega_signal": -20954, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266485000}, {"instrument": "NVDA", "mid_signal": 178911, "gamma_signal": -58127, "vega_signal": 6637, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266485000}, {"instrument": "NVDA", "mid_signal": 432790, "gamma_signal": 32607, "vega_signal": 47288, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266490000}, {"instrument": "NVDA", "mid_signal": 42635, "gamma_signal": -15824, "vega_signal": -16406, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266490000}, {"instrument": "NVDA", "mid_signal": 3880188, "gamma_signal": 697945, "vega_signal": 851561, "option_type": "C", "stock_price": 199.825, "utc_time": 1776266495000}, {"instrument": "NVDA", "mid_signal": 1483243, "gamma_signal": -504575, "vega_signal": -94641, "option_type": "P", "stock_price": 199.815, "utc_time": 1776266495000}, {"instrument": "NVDA", "mid_signal": 1883000, "gamma_signal": -383930, "vega_signal": 4255985, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266500000}, {"instrument": "NVDA", "mid_signal": -371227, "gamma_signal": 135695, "vega_signal": 27243, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266500000}, {"instrument": "NVDA", "mid_signal": 153478, "gamma_signal": -621667, "vega_signal": -91519, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266505000}, {"instrument": "NVDA", "mid_signal": 725, "gamma_signal": 33048, "vega_signal": -28491, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266505000}, {"instrument": "NVDA", "mid_signal": -969779, "gamma_signal": -266292, "vega_signal": -475461, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266510000}, {"instrument": "NVDA", "mid_signal": -168813, "gamma_signal": 145803, "vega_signal": -29004, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266510000}, {"instrument": "NVDA", "mid_signal": -270259, "gamma_signal": -28559, "vega_signal": -274007, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266515000}, {"instrument": "NVDA", "mid_signal": -158808, "gamma_signal": 5056, "vega_signal": 88875, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266515000}, {"instrument": "NVDA", "mid_signal": 338760, "gamma_signal": 170605, "vega_signal": 342, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266520000}, {"instrument": "NVDA", "mid_signal": -115681, "gamma_signal": 4568, "vega_signal": 64081, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266520000}, {"instrument": "NVDA", "mid_signal": -74783, "gamma_signal": 100337, "vega_signal": -122251, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266525000}, {"instrument": "NVDA", "mid_signal": 509, "gamma_signal": 6816, "vega_signal": 25860, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266525000}, {"instrument": "NVDA", "mid_signal": -899713, "gamma_signal": -129703, "vega_signal": -121186, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266530000}, {"instrument": "NVDA", "mid_signal": 585617, "gamma_signal": -76008, "vega_signal": -130428, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266530000}, {"instrument": "NVDA", "mid_signal": -981369, "gamma_signal": -17645, "vega_signal": -1320520, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266535000}, {"instrument": "NVDA", "mid_signal": 40033, "gamma_signal": -16752, "vega_signal": -7064, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266535000}, {"instrument": "NVDA", "mid_signal": -566278, "gamma_signal": -27273, "vega_signal": -9449, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266540000}, {"instrument": "NVDA", "mid_signal": 69737, "gamma_signal": -35831, "vega_signal": 43739, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266540000}, {"instrument": "NVDA", "mid_signal": -523120, "gamma_signal": -195480, "vega_signal": -22108, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266545000}, {"instrument": "NVDA", "mid_signal": 1011704, "gamma_signal": -426508, "vega_signal": 24740, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266545000}, {"instrument": "NVDA", "mid_signal": -221399, "gamma_signal": -59541, "vega_signal": -145078, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266550000}, {"instrument": "NVDA", "mid_signal": -244877, "gamma_signal": 20013, "vega_signal": 305751, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266550000}, {"instrument": "NVDA", "mid_signal": -107637, "gamma_signal": -18864, "vega_signal": 19123, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266555000}, {"instrument": "NVDA", "mid_signal": 268952, "gamma_signal": -190962, "vega_signal": -13275, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266555000}, {"instrument": "NVDA", "mid_signal": 158270, "gamma_signal": -10583, "vega_signal": 88633, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266560000}, {"instrument": "NVDA", "mid_signal": -97989, "gamma_signal": 3416, "vega_signal": 15415, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266560000}, {"instrument": "NVDA", "mid_signal": 881098, "gamma_signal": 77415, "vega_signal": 151296, "option_type": "C", "stock_price": 199.795, "utc_time": 1776266565000}, {"instrument": "NVDA", "mid_signal": -55502, "gamma_signal": 9261, "vega_signal": 17894, "option_type": "P", "stock_price": 199.795, "utc_time": 1776266565000}, {"instrument": "NVDA", "mid_signal": 33925, "gamma_signal": 117143, "vega_signal": 35885, "option_type": "C", "stock_price": 199.815, "utc_time": 1776266570000}, {"instrument": "NVDA", "mid_signal": 351084, "gamma_signal": -106207, "vega_signal": -28954, "option_type": "P", "stock_price": 199.815, "utc_time": 1776266570000}, {"instrument": "NVDA", "mid_signal": 53541, "gamma_signal": 15680, "vega_signal": -39187, "option_type": "C", "stock_price": 199.805, "utc_time": 1776266575000}, {"instrument": "NVDA", "mid_signal": -27424, "gamma_signal": 3574, "vega_signal": 2511, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266575000}, {"instrument": "NVDA", "mid_signal": -3840130, "gamma_signal": -214183, "vega_signal": 234878, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266580000}, {"instrument": "NVDA", "mid_signal": -2118407, "gamma_signal": 119663, "vega_signal": 605774, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266580000}, {"instrument": "NVDA", "mid_signal": 251442, "gamma_signal": 57877, "vega_signal": 1469, "option_type": "C", "stock_price": 199.755, "utc_time": 1776266585000}, {"instrument": "NVDA", "mid_signal": 180819, "gamma_signal": -58625, "vega_signal": -47620, "option_type": "P", "stock_price": 199.755, "utc_time": 1776266585000}, {"instrument": "NVDA", "mid_signal": -377513, "gamma_signal": -2576, "vega_signal": 2538, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266590000}, {"instrument": "NVDA", "mid_signal": -529478, "gamma_signal": 14710, "vega_signal": 20213, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266590000}, {"instrument": "NVDA", "mid_signal": 592084, "gamma_signal": -65809, "vega_signal": 1895930, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266595000}, {"instrument": "NVDA", "mid_signal": 1433414, "gamma_signal": -265824, "vega_signal": -244093, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266595000}, {"instrument": "NVDA", "mid_signal": 167529, "gamma_signal": 77641, "vega_signal": 18464, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266600000}, {"instrument": "NVDA", "mid_signal": -1091156, "gamma_signal": 444489, "vega_signal": 22337, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266600000}, {"instrument": "NVDA", "mid_signal": 510473, "gamma_signal": 13196, "vega_signal": 307508, "option_type": "C", "stock_price": 199.765, "utc_time": 1776266605000}, {"instrument": "NVDA", "mid_signal": -197137, "gamma_signal": 3439, "vega_signal": 130874, "option_type": "P", "stock_price": 199.765, "utc_time": 1776266605000}, {"instrument": "NVDA", "mid_signal": -1410829, "gamma_signal": -117444, "vega_signal": -327153, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266610000}, {"instrument": "NVDA", "mid_signal": -839488, "gamma_signal": 465947, "vega_signal": 230453, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266610000}, {"instrument": "NVDA", "mid_signal": 284436, "gamma_signal": 57727, "vega_signal": 384472, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266615000}, {"instrument": "NVDA", "mid_signal": -20725, "gamma_signal": 5944, "vega_signal": 5121, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266615000}, {"instrument": "NVDA", "mid_signal": 102641, "gamma_signal": 35960, "vega_signal": -3756, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266620000}, {"instrument": "NVDA", "mid_signal": -68116, "gamma_signal": 5691, "vega_signal": -22912, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266620000}, {"instrument": "NVDA", "mid_signal": -652591, "gamma_signal": -101870, "vega_signal": -311380, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266625000}, {"instrument": "NVDA", "mid_signal": 28208, "gamma_signal": -4381, "vega_signal": 5290, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266625000}, {"instrument": "NVDA", "mid_signal": -1130664, "gamma_signal": -239712, "vega_signal": -392279, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266630000}, {"instrument": "NVDA", "mid_signal": -30461, "gamma_signal": 579, "vega_signal": 16813, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266630000}, {"instrument": "NVDA", "mid_signal": -67776, "gamma_signal": 19316, "vega_signal": -10762, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266635000}, {"instrument": "NVDA", "mid_signal": -148128, "gamma_signal": 57336, "vega_signal": 28426, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266635000}, {"instrument": "NVDA", "mid_signal": -2687036, "gamma_signal": -154099, "vega_signal": -314034, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266640000}, {"instrument": "NVDA", "mid_signal": -12158, "gamma_signal": 5526, "vega_signal": 31856, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266640000}, {"instrument": "NVDA", "mid_signal": 2144532, "gamma_signal": 40463, "vega_signal": 760850, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266645000}, {"instrument": "NVDA", "mid_signal": 508636, "gamma_signal": -70396, "vega_signal": -272266, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266645000}, {"instrument": "NVDA", "mid_signal": -330417, "gamma_signal": -36562, "vega_signal": -6359, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266650000}, {"instrument": "NVDA", "mid_signal": -54684, "gamma_signal": 26435, "vega_signal": -38974, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266650000}, {"instrument": "NVDA", "mid_signal": -117069, "gamma_signal": -42513, "vega_signal": -24172, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266655000}, {"instrument": "NVDA", "mid_signal": 132361, "gamma_signal": -24948, "vega_signal": -7829, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266655000}, {"instrument": "NVDA", "mid_signal": -560486, "gamma_signal": -60762, "vega_signal": -48017, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266660000}, {"instrument": "NVDA", "mid_signal": 2193, "gamma_signal": -3246, "vega_signal": -44005, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266660000}, {"instrument": "NVDA", "mid_signal": -776777, "gamma_signal": -50651, "vega_signal": 73842, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266665000}, {"instrument": "NVDA", "mid_signal": 290776, "gamma_signal": -230044, "vega_signal": -71655, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266665000}, {"instrument": "NVDA", "mid_signal": -29654, "gamma_signal": 8128, "vega_signal": -39910, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266670000}, {"instrument": "NVDA", "mid_signal": 158847, "gamma_signal": 5191, "vega_signal": -405065, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266670000}, {"instrument": "NVDA", "mid_signal": 190567, "gamma_signal": 5815, "vega_signal": -2505, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266675000}, {"instrument": "NVDA", "mid_signal": 125084, "gamma_signal": 3737, "vega_signal": -388585, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266675000}, {"instrument": "NVDA", "mid_signal": -57654, "gamma_signal": -15862, "vega_signal": -80007, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266680000}, {"instrument": "NVDA", "mid_signal": 9640, "gamma_signal": -552, "vega_signal": 936, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266680000}, {"instrument": "NVDA", "mid_signal": 49883, "gamma_signal": 20149, "vega_signal": -35133, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266685000}, {"instrument": "NVDA", "mid_signal": 13650, "gamma_signal": 1577, "vega_signal": -8815, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266685000}, {"instrument": "NVDA", "mid_signal": 388062, "gamma_signal": 203355, "vega_signal": 136175, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266690000}, {"instrument": "NVDA", "mid_signal": 27837, "gamma_signal": -7401, "vega_signal": -9970, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266690000}, {"instrument": "NVDA", "mid_signal": -239283, "gamma_signal": 102326, "vega_signal": -447981, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266695000}, {"instrument": "NVDA", "mid_signal": 205097, "gamma_signal": -85016, "vega_signal": -47320, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266695000}, {"instrument": "NVDA", "mid_signal": -928607, "gamma_signal": -87557, "vega_signal": -858762, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266700000}, {"instrument": "NVDA", "mid_signal": -97311, "gamma_signal": 48628, "vega_signal": -52169, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266700000}, {"instrument": "NVDA", "mid_signal": -743079, "gamma_signal": -25765, "vega_signal": -87389, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266705000}, {"instrument": "NVDA", "mid_signal": 12521, "gamma_signal": 6337, "vega_signal": -5370, "option_type": "P", "stock_price": 199.755, "utc_time": 1776266705000}, {"instrument": "NVDA", "mid_signal": 1894489, "gamma_signal": 1625993, "vega_signal": 115317, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266710000}, {"instrument": "NVDA", "mid_signal": 62227, "gamma_signal": -6499, "vega_signal": -19231, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266710000}, {"instrument": "NVDA", "mid_signal": 2462658, "gamma_signal": 476027, "vega_signal": 530566, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266715000}, {"instrument": "NVDA", "mid_signal": 946341, "gamma_signal": -369726, "vega_signal": -71609, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266715000}, {"instrument": "NVDA", "mid_signal": 176371, "gamma_signal": 47351, "vega_signal": -28569, "option_type": "C", "stock_price": 199.795, "utc_time": 1776266720000}, {"instrument": "NVDA", "mid_signal": 21571, "gamma_signal": -2565, "vega_signal": -34788, "option_type": "P", "stock_price": 199.795, "utc_time": 1776266720000}, {"instrument": "NVDA", "mid_signal": -77782, "gamma_signal": 11354, "vega_signal": -15655, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266725000}, {"instrument": "NVDA", "mid_signal": 115301, "gamma_signal": -13742, "vega_signal": -160056, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266725000}, {"instrument": "NVDA", "mid_signal": -295990, "gamma_signal": -122008, "vega_signal": -52859, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266730000}, {"instrument": "NVDA", "mid_signal": -54118, "gamma_signal": -39151, "vega_signal": 55697, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266730000}, {"instrument": "NVDA", "mid_signal": -303142, "gamma_signal": 62398, "vega_signal": 27034, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266735000}, {"instrument": "NVDA", "mid_signal": 319295, "gamma_signal": -36026, "vega_signal": -273733, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266735000}, {"instrument": "NVDA", "mid_signal": -152975, "gamma_signal": 39349, "vega_signal": -190496, "option_type": "C", "stock_price": 199.785, "utc_time": 1776266740000}, {"instrument": "NVDA", "mid_signal": -61900, "gamma_signal": 5154, "vega_signal": 67330, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266740000}, {"instrument": "NVDA", "mid_signal": 184088, "gamma_signal": 229018, "vega_signal": -43920, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266745000}, {"instrument": "NVDA", "mid_signal": 156869, "gamma_signal": -32393, "vega_signal": 26182, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266745000}, {"instrument": "NVDA", "mid_signal": -1726251, "gamma_signal": -245826, "vega_signal": -442778, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266750000}, {"instrument": "NVDA", "mid_signal": -51995, "gamma_signal": 15199, "vega_signal": -46412, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266750000}, {"instrument": "NVDA", "mid_signal": 187284, "gamma_signal": 83388, "vega_signal": 23501, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266755000}, {"instrument": "NVDA", "mid_signal": 156791, "gamma_signal": -91324, "vega_signal": 86969, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266755000}, {"instrument": "NVDA", "mid_signal": 225650, "gamma_signal": 38427, "vega_signal": 6854, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266760000}, {"instrument": "NVDA", "mid_signal": -47431, "gamma_signal": 3671, "vega_signal": 94165, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266760000}, {"instrument": "NVDA", "mid_signal": 2748026, "gamma_signal": 1456528, "vega_signal": 200092, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266765000}, {"instrument": "NVDA", "mid_signal": -5648480, "gamma_signal": 73376, "vega_signal": 3462411, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266765000}, {"instrument": "NVDA", "mid_signal": -452471, "gamma_signal": -50833, "vega_signal": -12866, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266770000}, {"instrument": "NVDA", "mid_signal": -136657, "gamma_signal": 35806, "vega_signal": -20076, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266770000}, {"instrument": "NVDA", "mid_signal": 278934, "gamma_signal": 13736, "vega_signal": 342343, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266775000}, {"instrument": "NVDA", "mid_signal": -1030347, "gamma_signal": 28461, "vega_signal": 704726, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266775000}, {"instrument": "NVDA", "mid_signal": 2311793, "gamma_signal": -77998, "vega_signal": 208901, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266780000}, {"instrument": "NVDA", "mid_signal": -1639546, "gamma_signal": -5610, "vega_signal": 822351, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266780000}, {"instrument": "NVDA", "mid_signal": 704397, "gamma_signal": -80054, "vega_signal": 1096990, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266785000}, {"instrument": "NVDA", "mid_signal": -2240494, "gamma_signal": -22169, "vega_signal": 1057672, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266785000}, {"instrument": "NVDA", "mid_signal": -139758, "gamma_signal": -43632, "vega_signal": 296410, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266790000}, {"instrument": "NVDA", "mid_signal": 339045, "gamma_signal": -341205, "vega_signal": 12107, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266790000}, {"instrument": "NVDA", "mid_signal": -238709, "gamma_signal": -48887, "vega_signal": 108514, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266795000}, {"instrument": "NVDA", "mid_signal": -495941, "gamma_signal": 34436, "vega_signal": 653646, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266795000}, {"instrument": "NVDA", "mid_signal": 702, "gamma_signal": -11250, "vega_signal": 119593, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266800000}, {"instrument": "NVDA", "mid_signal": -91966, "gamma_signal": 38682, "vega_signal": 20292, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266800000}, {"instrument": "NVDA", "mid_signal": -66769, "gamma_signal": -19523, "vega_signal": 42820, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266805000}, {"instrument": "NVDA", "mid_signal": -207151, "gamma_signal": 33733, "vega_signal": 83065, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266805000}, {"instrument": "NVDA", "mid_signal": 6706622, "gamma_signal": 2271682, "vega_signal": 5319198, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266810000}, {"instrument": "NVDA", "mid_signal": 206723, "gamma_signal": -22588, "vega_signal": -68820, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266810000}, {"instrument": "NVDA", "mid_signal": -1064506, "gamma_signal": -209048, "vega_signal": -16001, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266815000}, {"instrument": "NVDA", "mid_signal": -531766, "gamma_signal": 2231, "vega_signal": 427448, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266815000}, {"instrument": "NVDA", "mid_signal": -48742, "gamma_signal": -31653, "vega_signal": 2613, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266820000}, {"instrument": "NVDA", "mid_signal": -1123264, "gamma_signal": 455340, "vega_signal": 136263, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266820000}, {"instrument": "NVDA", "mid_signal": -3076160, "gamma_signal": -1533619, "vega_signal": -43182, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266825000}, {"instrument": "NVDA", "mid_signal": -50615, "gamma_signal": 14691, "vega_signal": 76039, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266825000}, {"instrument": "NVDA", "mid_signal": 193682, "gamma_signal": -35696, "vega_signal": -2089, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266830000}, {"instrument": "NVDA", "mid_signal": 809738, "gamma_signal": -75795, "vega_signal": 51940, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266830000}, {"instrument": "NVDA", "mid_signal": -285818, "gamma_signal": -62796, "vega_signal": -90235, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266835000}, {"instrument": "NVDA", "mid_signal": 2900859, "gamma_signal": 101085, "vega_signal": -2842668, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266835000}, {"instrument": "NVDA", "mid_signal": 1210115, "gamma_signal": 243774, "vega_signal": 254262, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266840000}, {"instrument": "NVDA", "mid_signal": 849240, "gamma_signal": -30646, "vega_signal": -417446, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266840000}, {"instrument": "NVDA", "mid_signal": 4470622, "gamma_signal": 487274, "vega_signal": 1263078, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266845000}, {"instrument": "NVDA", "mid_signal": -997297, "gamma_signal": 40648, "vega_signal": 701802, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266845000}, {"instrument": "NVDA", "mid_signal": -1455728, "gamma_signal": -794883, "vega_signal": 86924, "option_type": "C", "stock_price": 199.825, "utc_time": 1776266850000}, {"instrument": "NVDA", "mid_signal": 246741, "gamma_signal": -50058, "vega_signal": -31539, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266850000}, {"instrument": "NVDA", "mid_signal": -186420, "gamma_signal": -8959, "vega_signal": -32945, "option_type": "C", "stock_price": 199.83, "utc_time": 1776266855000}, {"instrument": "NVDA", "mid_signal": 30236, "gamma_signal": -27129, "vega_signal": 23091, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266855000}, {"instrument": "NVDA", "mid_signal": -567831, "gamma_signal": -83382, "vega_signal": -233016, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266860000}, {"instrument": "NVDA", "mid_signal": 220733, "gamma_signal": -15447, "vega_signal": -249393, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266860000}, {"instrument": "NVDA", "mid_signal": -258363, "gamma_signal": 18624, "vega_signal": -86765, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266865000}, {"instrument": "NVDA", "mid_signal": -404857, "gamma_signal": 100072, "vega_signal": 182800, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266865000}, {"instrument": "NVDA", "mid_signal": -782682, "gamma_signal": 63295, "vega_signal": -47815, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266870000}, {"instrument": "NVDA", "mid_signal": -9448842, "gamma_signal": 489005, "vega_signal": 4035700, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266870000}, {"instrument": "NVDA", "mid_signal": 308338, "gamma_signal": 111436, "vega_signal": 24239, "option_type": "C", "stock_price": 199.845, "utc_time": 1776266875000}, {"instrument": "NVDA", "mid_signal": -52199, "gamma_signal": 15749, "vega_signal": -72330, "option_type": "P", "stock_price": 199.845, "utc_time": 1776266875000}, {"instrument": "NVDA", "mid_signal": 533431, "gamma_signal": 63598, "vega_signal": -41700, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266880000}, {"instrument": "NVDA", "mid_signal": -90188, "gamma_signal": 24382, "vega_signal": -2294, "option_type": "P", "stock_price": 199.84, "utc_time": 1776266880000}, {"instrument": "NVDA", "mid_signal": 11767765, "gamma_signal": 2973339, "vega_signal": 1736077, "option_type": "C", "stock_price": 199.9, "utc_time": 1776266885000}, {"instrument": "NVDA", "mid_signal": 2303064, "gamma_signal": -656158, "vega_signal": -296473, "option_type": "P", "stock_price": 199.9, "utc_time": 1776266885000}, {"instrument": "NVDA", "mid_signal": 797995, "gamma_signal": 308994, "vega_signal": 73381, "option_type": "C", "stock_price": 199.9, "utc_time": 1776266890000}, {"instrument": "NVDA", "mid_signal": 215364, "gamma_signal": -312373, "vega_signal": -40783, "option_type": "P", "stock_price": 199.9, "utc_time": 1776266890000}, {"instrument": "NVDA", "mid_signal": 1403433, "gamma_signal": -213634, "vega_signal": 626424, "option_type": "C", "stock_price": 199.89, "utc_time": 1776266895000}, {"instrument": "NVDA", "mid_signal": -586874, "gamma_signal": -35747, "vega_signal": -238688, "option_type": "P", "stock_price": 199.89, "utc_time": 1776266895000}, {"instrument": "NVDA", "mid_signal": 1952207, "gamma_signal": 1036860, "vega_signal": -27807, "option_type": "C", "stock_price": 199.92, "utc_time": 1776266900000}, {"instrument": "NVDA", "mid_signal": -69045, "gamma_signal": 43575, "vega_signal": -165353, "option_type": "P", "stock_price": 199.92, "utc_time": 1776266900000}, {"instrument": "NVDA", "mid_signal": 3402846, "gamma_signal": 1556657, "vega_signal": 196099, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266905000}, {"instrument": "NVDA", "mid_signal": 2270228, "gamma_signal": -1340649, "vega_signal": -172661, "option_type": "P", "stock_price": 199.93, "utc_time": 1776266905000}, {"instrument": "NVDA", "mid_signal": -681735, "gamma_signal": -143347, "vega_signal": -111692, "option_type": "C", "stock_price": 199.925, "utc_time": 1776266910000}, {"instrument": "NVDA", "mid_signal": 577776, "gamma_signal": -204807, "vega_signal": -123481, "option_type": "P", "stock_price": 199.925, "utc_time": 1776266910000}, {"instrument": "NVDA", "mid_signal": 2647018, "gamma_signal": 1300308, "vega_signal": 91363, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266915000}, {"instrument": "NVDA", "mid_signal": -190961, "gamma_signal": 49399, "vega_signal": 41131, "option_type": "P", "stock_price": 199.92, "utc_time": 1776266915000}, {"instrument": "NVDA", "mid_signal": 1329358, "gamma_signal": 305785, "vega_signal": 188201, "option_type": "C", "stock_price": 199.925, "utc_time": 1776266920000}, {"instrument": "NVDA", "mid_signal": 592132, "gamma_signal": -590714, "vega_signal": -184360, "option_type": "P", "stock_price": 199.925, "utc_time": 1776266920000}, {"instrument": "NVDA", "mid_signal": 2875134, "gamma_signal": 530117, "vega_signal": 189742, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266925000}, {"instrument": "NVDA", "mid_signal": 2603864, "gamma_signal": -1981456, "vega_signal": -80653, "option_type": "P", "stock_price": 199.93, "utc_time": 1776266925000}, {"instrument": "NVDA", "mid_signal": -2810651, "gamma_signal": 223419, "vega_signal": -3954888, "option_type": "C", "stock_price": 199.94, "utc_time": 1776266930000}, {"instrument": "NVDA", "mid_signal": 501628, "gamma_signal": -87417, "vega_signal": -163528, "option_type": "P", "stock_price": 199.94, "utc_time": 1776266930000}, {"instrument": "NVDA", "mid_signal": -625814, "gamma_signal": -563462, "vega_signal": -73785, "option_type": "C", "stock_price": 199.91, "utc_time": 1776266935000}, {"instrument": "NVDA", "mid_signal": -12970, "gamma_signal": -59355, "vega_signal": 118732, "option_type": "P", "stock_price": 199.9, "utc_time": 1776266935000}, {"instrument": "NVDA", "mid_signal": -2584247, "gamma_signal": -494393, "vega_signal": -180715, "option_type": "C", "stock_price": 199.83, "utc_time": 1776266940000}, {"instrument": "NVDA", "mid_signal": -1690815, "gamma_signal": 728219, "vega_signal": 82232, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266940000}, {"instrument": "NVDA", "mid_signal": 2012338, "gamma_signal": 727262, "vega_signal": 149354, "option_type": "C", "stock_price": 199.85, "utc_time": 1776266945000}, {"instrument": "NVDA", "mid_signal": 31773, "gamma_signal": -14529, "vega_signal": 4478, "option_type": "P", "stock_price": 199.86, "utc_time": 1776266945000}, {"instrument": "NVDA", "mid_signal": -63040, "gamma_signal": 33783, "vega_signal": -57977, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266950000}, {"instrument": "NVDA", "mid_signal": -659417, "gamma_signal": 39456, "vega_signal": 52966, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266950000}, {"instrument": "NVDA", "mid_signal": -421885, "gamma_signal": -136670, "vega_signal": -22888, "option_type": "C", "stock_price": 199.835, "utc_time": 1776266955000}, {"instrument": "NVDA", "mid_signal": -78192, "gamma_signal": 18150, "vega_signal": 52855, "option_type": "P", "stock_price": 199.835, "utc_time": 1776266955000}, {"instrument": "NVDA", "mid_signal": 55795, "gamma_signal": 147731, "vega_signal": 30334, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266960000}, {"instrument": "NVDA", "mid_signal": -793312, "gamma_signal": 126973, "vega_signal": 193384, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266960000}, {"instrument": "NVDA", "mid_signal": -2185185, "gamma_signal": -449156, "vega_signal": -33254, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266965000}, {"instrument": "NVDA", "mid_signal": -73118, "gamma_signal": 13645, "vega_signal": -31998, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266965000}, {"instrument": "NVDA", "mid_signal": 328767, "gamma_signal": -60946, "vega_signal": -117474, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266970000}, {"instrument": "NVDA", "mid_signal": -197563, "gamma_signal": 120750, "vega_signal": -55593, "option_type": "P", "stock_price": 199.805, "utc_time": 1776266970000}, {"instrument": "NVDA", "mid_signal": 9210, "gamma_signal": -27882, "vega_signal": 46308, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266975000}, {"instrument": "NVDA", "mid_signal": -751208, "gamma_signal": 77430, "vega_signal": 438169, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266975000}, {"instrument": "NVDA", "mid_signal": 348785, "gamma_signal": 66227, "vega_signal": 131998, "option_type": "C", "stock_price": 199.825, "utc_time": 1776266980000}, {"instrument": "NVDA", "mid_signal": 895449, "gamma_signal": -30855, "vega_signal": -1004462, "option_type": "P", "stock_price": 199.821, "utc_time": 1776266980000}, {"instrument": "NVDA", "mid_signal": -712226, "gamma_signal": -58584, "vega_signal": -104023, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266985000}, {"instrument": "NVDA", "mid_signal": -744290, "gamma_signal": 127782, "vega_signal": 113780, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266985000}, {"instrument": "NVDA", "mid_signal": -611830, "gamma_signal": -163117, "vega_signal": -29044, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266990000}, {"instrument": "NVDA", "mid_signal": 345265, "gamma_signal": -168676, "vega_signal": 197860, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266990000}, {"instrument": "NVDA", "mid_signal": 399885, "gamma_signal": 15327, "vega_signal": 353223, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266995000}, {"instrument": "NVDA", "mid_signal": -4989630, "gamma_signal": 34405, "vega_signal": 2752621, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266995000}, {"instrument": "NVDA", "mid_signal": -2487227, "gamma_signal": -472014, "vega_signal": -282682, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267000000}, {"instrument": "NVDA", "mid_signal": -3600250, "gamma_signal": 209726, "vega_signal": 3709430, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267000000}, {"instrument": "NVDA", "mid_signal": -167747, "gamma_signal": -108353, "vega_signal": 61772, "option_type": "C", "stock_price": 199.74, "utc_time": 1776267005000}, {"instrument": "NVDA", "mid_signal": -1038083, "gamma_signal": -64088, "vega_signal": 577452, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267005000}, {"instrument": "NVDA", "mid_signal": -2978945, "gamma_signal": -1376062, "vega_signal": -282061, "option_type": "C", "stock_price": 199.735, "utc_time": 1776267010000}, {"instrument": "NVDA", "mid_signal": -680761, "gamma_signal": -73655, "vega_signal": 396969, "option_type": "P", "stock_price": 199.735, "utc_time": 1776267010000}, {"instrument": "NVDA", "mid_signal": -300104, "gamma_signal": -234810, "vega_signal": -229497, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267015000}, {"instrument": "NVDA", "mid_signal": -605110, "gamma_signal": 149923, "vega_signal": 85848, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267015000}, {"instrument": "NVDA", "mid_signal": 1081299, "gamma_signal": 33435, "vega_signal": 2149096, "option_type": "C", "stock_price": 199.72, "utc_time": 1776267020000}, {"instrument": "NVDA", "mid_signal": -373222, "gamma_signal": 79443, "vega_signal": 13355, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267020000}, {"instrument": "NVDA", "mid_signal": 634813, "gamma_signal": 61005, "vega_signal": 520814, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267025000}, {"instrument": "NVDA", "mid_signal": -139525, "gamma_signal": 109700, "vega_signal": 57276, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267025000}, {"instrument": "NVDA", "mid_signal": -73054, "gamma_signal": -1717, "vega_signal": -70235, "option_type": "C", "stock_price": 199.74, "utc_time": 1776267030000}, {"instrument": "NVDA", "mid_signal": 80316, "gamma_signal": -32534, "vega_signal": -22990, "option_type": "P", "stock_price": 199.74, "utc_time": 1776267030000}, {"instrument": "NVDA", "mid_signal": -2765990, "gamma_signal": -318330, "vega_signal": -667506, "option_type": "C", "stock_price": 199.725, "utc_time": 1776267035000}, {"instrument": "NVDA", "mid_signal": -778879, "gamma_signal": 487903, "vega_signal": -109699, "option_type": "P", "stock_price": 199.725, "utc_time": 1776267035000}, {"instrument": "NVDA", "mid_signal": -1004709, "gamma_signal": -165245, "vega_signal": -24166, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267040000}, {"instrument": "NVDA", "mid_signal": 43704, "gamma_signal": -16084, "vega_signal": 84043, "option_type": "P", "stock_price": 199.71, "utc_time": 1776267040000}, {"instrument": "NVDA", "mid_signal": 211753, "gamma_signal": -1392, "vega_signal": 41199, "option_type": "C", "stock_price": 199.71, "utc_time": 1776267045000}, {"instrument": "NVDA", "mid_signal": -718275, "gamma_signal": 604500, "vega_signal": 24861, "option_type": "P", "stock_price": 199.71, "utc_time": 1776267045000}, {"instrument": "NVDA", "mid_signal": 707452, "gamma_signal": 120542, "vega_signal": 129875, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267050000}, {"instrument": "NVDA", "mid_signal": 220191, "gamma_signal": 11521, "vega_signal": -17019, "option_type": "P", "stock_price": 199.695, "utc_time": 1776267050000}, {"instrument": "NVDA", "mid_signal": -150184, "gamma_signal": -148812, "vega_signal": 58253, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267055000}, {"instrument": "NVDA", "mid_signal": -100544, "gamma_signal": -48650, "vega_signal": 89503, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267055000}, {"instrument": "NVDA", "mid_signal": -2090332, "gamma_signal": -500105, "vega_signal": -288333, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267060000}, {"instrument": "NVDA", "mid_signal": 184154, "gamma_signal": -38390, "vega_signal": 27903, "option_type": "P", "stock_price": 199.66, "utc_time": 1776267060000}, {"instrument": "NVDA", "mid_signal": 458911, "gamma_signal": 68154, "vega_signal": 72871, "option_type": "C", "stock_price": 199.65, "utc_time": 1776267065000}, {"instrument": "NVDA", "mid_signal": 230511, "gamma_signal": -20838, "vega_signal": -109688, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267065000}, {"instrument": "NVDA", "mid_signal": 90468, "gamma_signal": 33134, "vega_signal": -19124, "option_type": "C", "stock_price": 199.65, "utc_time": 1776267070000}, {"instrument": "NVDA", "mid_signal": 34, "gamma_signal": 11190, "vega_signal": -24010, "option_type": "P", "stock_price": 199.65, "utc_time": 1776267070000}, {"instrument": "NVDA", "mid_signal": -5353736, "gamma_signal": -2604995, "vega_signal": -336318, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267075000}, {"instrument": "NVDA", "mid_signal": 8039641, "gamma_signal": -3161150, "vega_signal": -293780, "option_type": "P", "stock_price": 199.66, "utc_time": 1776267075000}, {"instrument": "NVDA", "mid_signal": -392034, "gamma_signal": -511128, "vega_signal": -9494, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267080000}, {"instrument": "NVDA", "mid_signal": 10761, "gamma_signal": -15079, "vega_signal": 40901, "option_type": "P", "stock_price": 199.66, "utc_time": 1776267080000}, {"instrument": "NVDA", "mid_signal": 568722, "gamma_signal": -92626, "vega_signal": 116360, "option_type": "C", "stock_price": 199.65, "utc_time": 1776267085000}, {"instrument": "NVDA", "mid_signal": -409304, "gamma_signal": 57997, "vega_signal": 100529, "option_type": "P", "stock_price": 199.65, "utc_time": 1776267085000}, {"instrument": "NVDA", "mid_signal": 1907687, "gamma_signal": 1659556, "vega_signal": -350967, "option_type": "C", "stock_price": 199.715, "utc_time": 1776267090000}, {"instrument": "NVDA", "mid_signal": -1246613, "gamma_signal": 310145, "vega_signal": 102095, "option_type": "P", "stock_price": 199.715, "utc_time": 1776267090000}, {"instrument": "NVDA", "mid_signal": -250462, "gamma_signal": -17874, "vega_signal": -69141, "option_type": "C", "stock_price": 199.721, "utc_time": 1776267095000}, {"instrument": "NVDA", "mid_signal": -74583, "gamma_signal": 6947, "vega_signal": 50630, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267095000}, {"instrument": "NVDA", "mid_signal": -1655706, "gamma_signal": -346493, "vega_signal": -339299, "option_type": "C", "stock_price": 199.71, "utc_time": 1776267100000}, {"instrument": "NVDA", "mid_signal": -30958, "gamma_signal": 12843, "vega_signal": 13537, "option_type": "P", "stock_price": 199.71, "utc_time": 1776267100000}, {"instrument": "NVDA", "mid_signal": 20070, "gamma_signal": 97516, "vega_signal": -18998, "option_type": "C", "stock_price": 199.695, "utc_time": 1776267105000}, {"instrument": "NVDA", "mid_signal": -31995, "gamma_signal": 25200, "vega_signal": 6469, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267105000}, {"instrument": "NVDA", "mid_signal": -212687, "gamma_signal": -46834, "vega_signal": -37040, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267110000}, {"instrument": "NVDA", "mid_signal": -57549, "gamma_signal": 32246, "vega_signal": 12639, "option_type": "P", "stock_price": 199.675, "utc_time": 1776267110000}, {"instrument": "NVDA", "mid_signal": 1115996, "gamma_signal": 174923, "vega_signal": 87378, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267115000}, {"instrument": "NVDA", "mid_signal": 37943, "gamma_signal": -595, "vega_signal": -18816, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267115000}, {"instrument": "NVDA", "mid_signal": -276060, "gamma_signal": -21361, "vega_signal": -111502, "option_type": "C", "stock_price": 199.72, "utc_time": 1776267120000}, {"instrument": "NVDA", "mid_signal": 6379, "gamma_signal": -1780, "vega_signal": 334, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267120000}, {"instrument": "NVDA", "mid_signal": -562919, "gamma_signal": -147228, "vega_signal": -85388, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267125000}, {"instrument": "NVDA", "mid_signal": -14148, "gamma_signal": 22902, "vega_signal": -2023, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267125000}, {"instrument": "NVDA", "mid_signal": -289327, "gamma_signal": -78519, "vega_signal": 70139, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267130000}, {"instrument": "NVDA", "mid_signal": 223452, "gamma_signal": 17114, "vega_signal": -133941, "option_type": "P", "stock_price": 199.67, "utc_time": 1776267130000}, {"instrument": "NVDA", "mid_signal": -4072364, "gamma_signal": -656651, "vega_signal": -1027574, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267135000}, {"instrument": "NVDA", "mid_signal": 1072572, "gamma_signal": -451854, "vega_signal": 35334, "option_type": "P", "stock_price": 199.62, "utc_time": 1776267135000}, {"instrument": "NVDA", "mid_signal": -906545, "gamma_signal": -436220, "vega_signal": -54690, "option_type": "C", "stock_price": 199.67, "utc_time": 1776267140000}, {"instrument": "NVDA", "mid_signal": 289209, "gamma_signal": -12541, "vega_signal": 42264, "option_type": "P", "stock_price": 199.66, "utc_time": 1776267140000}, {"instrument": "NVDA", "mid_signal": -4372638, "gamma_signal": -1731038, "vega_signal": -411733, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267145000}, {"instrument": "NVDA", "mid_signal": -3181881, "gamma_signal": 1260545, "vega_signal": 225783, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267145000}, {"instrument": "NVDA", "mid_signal": -1636697, "gamma_signal": -580514, "vega_signal": -57037, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267150000}, {"instrument": "NVDA", "mid_signal": -927330, "gamma_signal": 326881, "vega_signal": 153011, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267150000}, {"instrument": "NVDA", "mid_signal": -1947103, "gamma_signal": -1076722, "vega_signal": -187743, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267155000}, {"instrument": "NVDA", "mid_signal": 1406386, "gamma_signal": -583896, "vega_signal": -4430, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267155000}, {"instrument": "NVDA", "mid_signal": -317160, "gamma_signal": 18454, "vega_signal": -291441, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267160000}, {"instrument": "NVDA", "mid_signal": 205752, "gamma_signal": -42145, "vega_signal": -16480, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267160000}, {"instrument": "NVDA", "mid_signal": -1332673, "gamma_signal": -418590, "vega_signal": -187234, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267165000}, {"instrument": "NVDA", "mid_signal": -130793, "gamma_signal": 2106, "vega_signal": 228251, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267165000}, {"instrument": "NVDA", "mid_signal": -817352, "gamma_signal": 51691, "vega_signal": -397953, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267170000}, {"instrument": "NVDA", "mid_signal": -1109005, "gamma_signal": 76191, "vega_signal": 224542, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267170000}, {"instrument": "NVDA", "mid_signal": -1659037, "gamma_signal": -899881, "vega_signal": 178008, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267175000}, {"instrument": "NVDA", "mid_signal": -88994, "gamma_signal": 10622, "vega_signal": 126687, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267175000}, {"instrument": "NVDA", "mid_signal": -4746626, "gamma_signal": -1666614, "vega_signal": -740827, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267180000}, {"instrument": "NVDA", "mid_signal": -5825456, "gamma_signal": 2199890, "vega_signal": 134667, "option_type": "P", "stock_price": 199.525, "utc_time": 1776267180000}, {"instrument": "NVDA", "mid_signal": -2328572, "gamma_signal": -145500, "vega_signal": -664200, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267185000}, {"instrument": "NVDA", "mid_signal": -52429, "gamma_signal": 55941, "vega_signal": -11232, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267185000}, {"instrument": "NVDA", "mid_signal": -212776, "gamma_signal": -143249, "vega_signal": -29702, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267190000}, {"instrument": "NVDA", "mid_signal": 380134, "gamma_signal": -131506, "vega_signal": -38731, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267190000}, {"instrument": "NVDA", "mid_signal": 105384, "gamma_signal": 65280, "vega_signal": -51679, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267195000}, {"instrument": "NVDA", "mid_signal": -9166387, "gamma_signal": 2673295, "vega_signal": 659587, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267195000}, {"instrument": "NVDA", "mid_signal": -805118, "gamma_signal": -27017, "vega_signal": -82887, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267200000}, {"instrument": "NVDA", "mid_signal": -603403, "gamma_signal": 235172, "vega_signal": -7136, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267200000}, {"instrument": "NVDA", "mid_signal": -288263, "gamma_signal": -43658, "vega_signal": -388698, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267205000}, {"instrument": "NVDA", "mid_signal": -858634, "gamma_signal": 241786, "vega_signal": 585517, "option_type": "P", "stock_price": 199.525, "utc_time": 1776267205000}, {"instrument": "NVDA", "mid_signal": -717045, "gamma_signal": -179848, "vega_signal": -145482, "option_type": "C", "stock_price": 199.545, "utc_time": 1776267210000}, {"instrument": "NVDA", "mid_signal": -1379263, "gamma_signal": 230189, "vega_signal": 80986, "option_type": "P", "stock_price": 199.545, "utc_time": 1776267210000}, {"instrument": "NVDA", "mid_signal": -1030563, "gamma_signal": -505808, "vega_signal": -21301, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267215000}, {"instrument": "NVDA", "mid_signal": -313487, "gamma_signal": 80675, "vega_signal": 35947, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267215000}, {"instrument": "NVDA", "mid_signal": -1938988, "gamma_signal": -1094278, "vega_signal": -6189, "option_type": "C", "stock_price": 199.465, "utc_time": 1776267220000}, {"instrument": "NVDA", "mid_signal": -1123041, "gamma_signal": 174118, "vega_signal": 291863, "option_type": "P", "stock_price": 199.46, "utc_time": 1776267220000}, {"instrument": "NVDA", "mid_signal": 415222, "gamma_signal": 91766, "vega_signal": 133295, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267225000}, {"instrument": "NVDA", "mid_signal": 362327, "gamma_signal": -133335, "vega_signal": 1067, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267225000}, {"instrument": "NVDA", "mid_signal": -3511875, "gamma_signal": -3040768, "vega_signal": -290593, "option_type": "C", "stock_price": 199.48, "utc_time": 1776267230000}, {"instrument": "NVDA", "mid_signal": 1001825, "gamma_signal": -182913, "vega_signal": -121070, "option_type": "P", "stock_price": 199.48, "utc_time": 1776267230000}, {"instrument": "NVDA", "mid_signal": -1685134, "gamma_signal": -795930, "vega_signal": -90041, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267235000}, {"instrument": "NVDA", "mid_signal": -181662, "gamma_signal": 69208, "vega_signal": -26842, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267235000}, {"instrument": "NVDA", "mid_signal": -805560, "gamma_signal": -497961, "vega_signal": -65133, "option_type": "C", "stock_price": 199.5, "utc_time": 1776267240000}, {"instrument": "NVDA", "mid_signal": -292183, "gamma_signal": 69481, "vega_signal": 74710, "option_type": "P", "stock_price": 199.5, "utc_time": 1776267240000}, {"instrument": "NVDA", "mid_signal": 362246, "gamma_signal": 264007, "vega_signal": -13011, "option_type": "C", "stock_price": 199.48, "utc_time": 1776267245000}, {"instrument": "NVDA", "mid_signal": -330303, "gamma_signal": 141166, "vega_signal": -1540, "option_type": "P", "stock_price": 199.48, "utc_time": 1776267245000}, {"instrument": "NVDA", "mid_signal": -153379, "gamma_signal": -1956, "vega_signal": -262630, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267250000}, {"instrument": "NVDA", "mid_signal": -696607, "gamma_signal": 111416, "vega_signal": 58041, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267250000}, {"instrument": "NVDA", "mid_signal": 358894, "gamma_signal": -9638, "vega_signal": 71770, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267255000}, {"instrument": "NVDA", "mid_signal": 68841, "gamma_signal": -31702, "vega_signal": -4839, "option_type": "P", "stock_price": 199.545, "utc_time": 1776267255000}, {"instrument": "NVDA", "mid_signal": -547786, "gamma_signal": -126706, "vega_signal": -37416, "option_type": "C", "stock_price": 199.565, "utc_time": 1776267260000}, {"instrument": "NVDA", "mid_signal": -17689, "gamma_signal": 3368, "vega_signal": 5134, "option_type": "P", "stock_price": 199.565, "utc_time": 1776267260000}, {"instrument": "NVDA", "mid_signal": -851191, "gamma_signal": 64404, "vega_signal": -863187, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267265000}, {"instrument": "NVDA", "mid_signal": -209535, "gamma_signal": 35863, "vega_signal": 130703, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267265000}, {"instrument": "NVDA", "mid_signal": -478957, "gamma_signal": -232210, "vega_signal": -42131, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267270000}, {"instrument": "NVDA", "mid_signal": 42444, "gamma_signal": -70433, "vega_signal": 18210, "option_type": "P", "stock_price": 199.555, "utc_time": 1776267270000}, {"instrument": "NVDA", "mid_signal": -18201, "gamma_signal": -14247, "vega_signal": 79260, "option_type": "C", "stock_price": 199.555, "utc_time": 1776267275000}, {"instrument": "NVDA", "mid_signal": -1319706, "gamma_signal": 1116726, "vega_signal": 71154, "option_type": "P", "stock_price": 199.555, "utc_time": 1776267275000}, {"instrument": "NVDA", "mid_signal": -3431210, "gamma_signal": -1683988, "vega_signal": -251826, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267280000}, {"instrument": "NVDA", "mid_signal": -468842, "gamma_signal": 130518, "vega_signal": 159817, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267280000}, {"instrument": "NVDA", "mid_signal": 100796, "gamma_signal": -41265, "vega_signal": 42658, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267285000}, {"instrument": "NVDA", "mid_signal": 102572, "gamma_signal": -3719, "vega_signal": -41874, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267285000}, {"instrument": "NVDA", "mid_signal": 1872854, "gamma_signal": 102239, "vega_signal": 502804, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267290000}, {"instrument": "NVDA", "mid_signal": 286053, "gamma_signal": -30536, "vega_signal": -230952, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267290000}, {"instrument": "NVDA", "mid_signal": 149734, "gamma_signal": -17965, "vega_signal": 387847, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267295000}, {"instrument": "NVDA", "mid_signal": -1092157, "gamma_signal": 364674, "vega_signal": 41803, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267295000}, {"instrument": "NVDA", "mid_signal": -82021, "gamma_signal": 5540, "vega_signal": -212245, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267300000}, {"instrument": "NVDA", "mid_signal": -128847, "gamma_signal": 14145, "vega_signal": 18012, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267300000}, {"instrument": "NVDA", "mid_signal": 899154, "gamma_signal": 197062, "vega_signal": -85473, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267305000}, {"instrument": "NVDA", "mid_signal": -169996, "gamma_signal": 90882, "vega_signal": 11327, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267305000}, {"instrument": "NVDA", "mid_signal": -125669, "gamma_signal": -11421, "vega_signal": -106266, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267310000}, {"instrument": "NVDA", "mid_signal": -16070, "gamma_signal": 1223, "vega_signal": 10446, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267310000}, {"instrument": "NVDA", "mid_signal": 70121, "gamma_signal": -28785, "vega_signal": 195715, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267315000}, {"instrument": "NVDA", "mid_signal": 234918, "gamma_signal": -90148, "vega_signal": 5249, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267315000}, {"instrument": "NVDA", "mid_signal": 317761, "gamma_signal": 44932, "vega_signal": 31305, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267320000}, {"instrument": "NVDA", "mid_signal": 112096, "gamma_signal": -13871, "vega_signal": -90811, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267320000}, {"instrument": "NVDA", "mid_signal": 48341, "gamma_signal": 32146, "vega_signal": -220595, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267325000}, {"instrument": "NVDA", "mid_signal": 135566, "gamma_signal": -60625, "vega_signal": -1624, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267325000}, {"instrument": "NVDA", "mid_signal": -1310402, "gamma_signal": -72664, "vega_signal": -554181, "option_type": "C", "stock_price": 199.535, "utc_time": 1776267330000}, {"instrument": "NVDA", "mid_signal": -51370, "gamma_signal": -803, "vega_signal": 32009, "option_type": "P", "stock_price": 199.535, "utc_time": 1776267330000}, {"instrument": "NVDA", "mid_signal": -524372, "gamma_signal": 62221, "vega_signal": -403078, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267335000}, {"instrument": "NVDA", "mid_signal": 60179, "gamma_signal": -43974, "vega_signal": -16238, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267335000}, {"instrument": "NVDA", "mid_signal": -11484439, "gamma_signal": -652331, "vega_signal": -3930411, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267340000}, {"instrument": "NVDA", "mid_signal": 358585, "gamma_signal": -28521, "vega_signal": -92678, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267340000}, {"instrument": "NVDA", "mid_signal": -201758, "gamma_signal": -204270, "vega_signal": 34393, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267345000}, {"instrument": "NVDA", "mid_signal": 119078, "gamma_signal": 28875, "vega_signal": -48013, "option_type": "P", "stock_price": 199.545, "utc_time": 1776267345000}, {"instrument": "NVDA", "mid_signal": 354772, "gamma_signal": 363031, "vega_signal": 34184, "option_type": "C", "stock_price": 199.565, "utc_time": 1776267350000}, {"instrument": "NVDA", "mid_signal": -288158, "gamma_signal": 113754, "vega_signal": 12875, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267350000}, {"instrument": "NVDA", "mid_signal": -6904769, "gamma_signal": -371885, "vega_signal": -2293854, "option_type": "C", "stock_price": 199.555, "utc_time": 1776267355000}, {"instrument": "NVDA", "mid_signal": 39857, "gamma_signal": -5698, "vega_signal": -12735, "option_type": "P", "stock_price": 199.555, "utc_time": 1776267355000}, {"instrument": "NVDA", "mid_signal": 251824, "gamma_signal": -11517, "vega_signal": 210552, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267360000}, {"instrument": "NVDA", "mid_signal": 518384, "gamma_signal": -243420, "vega_signal": 49177, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267360000}, {"instrument": "NVDA", "mid_signal": 36184, "gamma_signal": -30392, "vega_signal": 38754, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267365000}, {"instrument": "NVDA", "mid_signal": 450811, "gamma_signal": 69837, "vega_signal": -309855, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267365000}, {"instrument": "NVDA", "mid_signal": 456392, "gamma_signal": 63416, "vega_signal": 21665, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267370000}, {"instrument": "NVDA", "mid_signal": 8585, "gamma_signal": -16747, "vega_signal": 14819, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267370000}, {"instrument": "NVDA", "mid_signal": -1813128, "gamma_signal": -54769, "vega_signal": -877233, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267375000}, {"instrument": "NVDA", "mid_signal": -75517, "gamma_signal": 16342, "vega_signal": 29267, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267375000}, {"instrument": "NVDA", "mid_signal": -153139, "gamma_signal": 5412, "vega_signal": -108458, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267380000}, {"instrument": "NVDA", "mid_signal": -65248, "gamma_signal": 28844, "vega_signal": 38040, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267380000}, {"instrument": "NVDA", "mid_signal": -118284, "gamma_signal": 29641, "vega_signal": -145232, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267385000}, {"instrument": "NVDA", "mid_signal": -100762, "gamma_signal": 11278, "vega_signal": 67911, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267385000}, {"instrument": "NVDA", "mid_signal": 58006, "gamma_signal": -5649, "vega_signal": 31778, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267390000}, {"instrument": "NVDA", "mid_signal": 66464, "gamma_signal": -40879, "vega_signal": 37364, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267390000}, {"instrument": "NVDA", "mid_signal": -1731494, "gamma_signal": -186455, "vega_signal": -553048, "option_type": "C", "stock_price": 199.515, "utc_time": 1776267395000}, {"instrument": "NVDA", "mid_signal": -68315, "gamma_signal": 23088, "vega_signal": -12342, "option_type": "P", "stock_price": 199.515, "utc_time": 1776267395000}, {"instrument": "NVDA", "mid_signal": -626050, "gamma_signal": 78521, "vega_signal": -164737, "option_type": "C", "stock_price": 199.5, "utc_time": 1776267400000}, {"instrument": "NVDA", "mid_signal": -799128, "gamma_signal": 268077, "vega_signal": 50, "option_type": "P", "stock_price": 199.515, "utc_time": 1776267400000}, {"instrument": "NVDA", "mid_signal": 332493, "gamma_signal": 205466, "vega_signal": -18839, "option_type": "C", "stock_price": 199.49, "utc_time": 1776267405000}, {"instrument": "NVDA", "mid_signal": 71983, "gamma_signal": 24698, "vega_signal": -82436, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267405000}, {"instrument": "NVDA", "mid_signal": -577053, "gamma_signal": 3420, "vega_signal": -409073, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267410000}, {"instrument": "NVDA", "mid_signal": 124375, "gamma_signal": -65280, "vega_signal": 68751, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267410000}, {"instrument": "NVDA", "mid_signal": -405966, "gamma_signal": -59347, "vega_signal": -157195, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267415000}, {"instrument": "NVDA", "mid_signal": -67151, "gamma_signal": 80613, "vega_signal": -50252, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267415000}, {"instrument": "NVDA", "mid_signal": 697983, "gamma_signal": 95056, "vega_signal": 23347, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267420000}, {"instrument": "NVDA", "mid_signal": 311177, "gamma_signal": -131712, "vega_signal": -48457, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267420000}, {"instrument": "NVDA", "mid_signal": 413548, "gamma_signal": 23661, "vega_signal": 107039, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267425000}, {"instrument": "NVDA", "mid_signal": -30981, "gamma_signal": 6142, "vega_signal": 70119, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267425000}, {"instrument": "NVDA", "mid_signal": -367296, "gamma_signal": -268508, "vega_signal": 142623, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267430000}, {"instrument": "NVDA", "mid_signal": -6687, "gamma_signal": 9770, "vega_signal": -26233, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267430000}, {"instrument": "NVDA", "mid_signal": 325564, "gamma_signal": 111424, "vega_signal": 307993, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267435000}, {"instrument": "NVDA", "mid_signal": 2041317, "gamma_signal": -1562704, "vega_signal": -207501, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267435000}, {"instrument": "NVDA", "mid_signal": 12000377, "gamma_signal": 3220423, "vega_signal": 3960947, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267440000}, {"instrument": "NVDA", "mid_signal": 438181, "gamma_signal": -42182, "vega_signal": 18743, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267440000}, {"instrument": "NVDA", "mid_signal": 1039414, "gamma_signal": 127483, "vega_signal": 411002, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267445000}, {"instrument": "NVDA", "mid_signal": -177211, "gamma_signal": 13011, "vega_signal": 20236, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267445000}, {"instrument": "NVDA", "mid_signal": -67279418, "gamma_signal": -3942813, "vega_signal": -34852324, "option_type": "C", "stock_price": 199.46, "utc_time": 1776267450000}, {"instrument": "NVDA", "mid_signal": -3361437, "gamma_signal": 251305, "vega_signal": 880241, "option_type": "P", "stock_price": 199.46, "utc_time": 1776267450000}, {"instrument": "NVDA", "mid_signal": 3332346, "gamma_signal": 163509, "vega_signal": 1638434, "option_type": "C", "stock_price": 199.46, "utc_time": 1776267455000}, {"instrument": "NVDA", "mid_signal": -299294, "gamma_signal": 199470, "vega_signal": -117150, "option_type": "P", "stock_price": 199.46, "utc_time": 1776267455000}, {"instrument": "NVDA", "mid_signal": 55890, "gamma_signal": 6383, "vega_signal": -3657, "option_type": "C", "stock_price": 199.465, "utc_time": 1776267460000}, {"instrument": "NVDA", "mid_signal": -33680, "gamma_signal": -971, "vega_signal": 316370, "option_type": "P", "stock_price": 199.47, "utc_time": 1776267460000}, {"instrument": "NVDA", "mid_signal": -8138187, "gamma_signal": -473807, "vega_signal": -4353641, "option_type": "C", "stock_price": 199.495, "utc_time": 1776267465000}, {"instrument": "NVDA", "mid_signal": -374041, "gamma_signal": 82188, "vega_signal": 89669, "option_type": "P", "stock_price": 199.495, "utc_time": 1776267465000}, {"instrument": "NVDA", "mid_signal": -369762, "gamma_signal": -76587, "vega_signal": -285134, "option_type": "C", "stock_price": 199.49, "utc_time": 1776267470000}, {"instrument": "NVDA", "mid_signal": 299655, "gamma_signal": -42742, "vega_signal": -60339, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267470000}, {"instrument": "NVDA", "mid_signal": 696171, "gamma_signal": 109169, "vega_signal": -21094, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267475000}, {"instrument": "NVDA", "mid_signal": 78799, "gamma_signal": 5771, "vega_signal": -74785, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267475000}, {"instrument": "NVDA", "mid_signal": 61691, "gamma_signal": -2321, "vega_signal": 19976, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267480000}, {"instrument": "NVDA", "mid_signal": -438699, "gamma_signal": 22676, "vega_signal": 433752, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267480000}, {"instrument": "NVDA", "mid_signal": 1694386, "gamma_signal": 91184, "vega_signal": 1072747, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267485000}, {"instrument": "NVDA", "mid_signal": 4294, "gamma_signal": -4786, "vega_signal": 2037, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267485000}, {"instrument": "NVDA", "mid_signal": 649402, "gamma_signal": 103799, "vega_signal": 39403, "option_type": "C", "stock_price": 199.615, "utc_time": 1776267490000}, {"instrument": "NVDA", "mid_signal": 644640, "gamma_signal": -127957, "vega_signal": -88265, "option_type": "P", "stock_price": 199.615, "utc_time": 1776267490000}, {"instrument": "NVDA", "mid_signal": 1049140, "gamma_signal": 169989, "vega_signal": 170727, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267495000}, {"instrument": "NVDA", "mid_signal": 365560, "gamma_signal": -116283, "vega_signal": -70748, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267495000}, {"instrument": "NVDA", "mid_signal": -1939412, "gamma_signal": -71733, "vega_signal": -1066169, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267500000}, {"instrument": "NVDA", "mid_signal": -123662, "gamma_signal": 31863, "vega_signal": -6135, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267500000}, {"instrument": "NVDA", "mid_signal": 2964732, "gamma_signal": 337983, "vega_signal": 2666047, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267505000}, {"instrument": "NVDA", "mid_signal": -48250, "gamma_signal": -1345, "vega_signal": 31253, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267505000}, {"instrument": "NVDA", "mid_signal": 452052, "gamma_signal": 36937, "vega_signal": 1503130, "option_type": "C", "stock_price": 199.63, "utc_time": 1776267510000}, {"instrument": "NVDA", "mid_signal": -1820, "gamma_signal": -164, "vega_signal": 1243, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267510000}, {"instrument": "NVDA", "mid_signal": -85805, "gamma_signal": 5626, "vega_signal": 11685, "option_type": "C", "stock_price": 199.63, "utc_time": 1776267515000}, {"instrument": "NVDA", "mid_signal": 1580644, "gamma_signal": -177834, "vega_signal": -215524, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267515000}, {"instrument": "NVDA", "mid_signal": -434047, "gamma_signal": 130284, "vega_signal": -209045, "option_type": "C", "stock_price": 199.64, "utc_time": 1776267520000}, {"instrument": "NVDA", "mid_signal": -32338, "gamma_signal": -2449, "vega_signal": 160187, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267520000}, {"instrument": "NVDA", "mid_signal": -823545, "gamma_signal": 23075, "vega_signal": -308421, "option_type": "C", "stock_price": 199.615, "utc_time": 1776267525000}, {"instrument": "NVDA", "mid_signal": -43200, "gamma_signal": 9886, "vega_signal": 33416, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267525000}, {"instrument": "NVDA", "mid_signal": -827502, "gamma_signal": -3276, "vega_signal": -55242, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267530000}, {"instrument": "NVDA", "mid_signal": -83837, "gamma_signal": 31402, "vega_signal": 14291, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267530000}, {"instrument": "NVDA", "mid_signal": -71707, "gamma_signal": -20537, "vega_signal": -52578, "option_type": "C", "stock_price": 199.605, "utc_time": 1776267535000}, {"instrument": "NVDA", "mid_signal": -59765, "gamma_signal": 18559, "vega_signal": 11470, "option_type": "P", "stock_price": 199.605, "utc_time": 1776267535000}, {"instrument": "NVDA", "mid_signal": 773633, "gamma_signal": 32412, "vega_signal": 261773, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267540000}, {"instrument": "NVDA", "mid_signal": -657611, "gamma_signal": 237889, "vega_signal": -342, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267540000}, {"instrument": "NVDA", "mid_signal": -117511, "gamma_signal": 15956, "vega_signal": 52258, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267545000}, {"instrument": "NVDA", "mid_signal": -1141743, "gamma_signal": 506639, "vega_signal": 411784, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267545000}, {"instrument": "NVDA", "mid_signal": 53475, "gamma_signal": -28771, "vega_signal": 1270, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267550000}, {"instrument": "NVDA", "mid_signal": 30490, "gamma_signal": -23843, "vega_signal": 20921, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267550000}, {"instrument": "NVDA", "mid_signal": 340176, "gamma_signal": 43486, "vega_signal": 699360, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267555000}, {"instrument": "NVDA", "mid_signal": 836273, "gamma_signal": -130073, "vega_signal": -351413, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267555000}, {"instrument": "NVDA", "mid_signal": 1379173, "gamma_signal": 685877, "vega_signal": 306099, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267560000}, {"instrument": "NVDA", "mid_signal": 80676, "gamma_signal": 12456, "vega_signal": -63514, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267560000}, {"instrument": "NVDA", "mid_signal": -17588, "gamma_signal": 74402, "vega_signal": 6677, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267565000}, {"instrument": "NVDA", "mid_signal": 21660, "gamma_signal": 4627, "vega_signal": -122812, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267565000}, {"instrument": "NVDA", "mid_signal": -249202, "gamma_signal": -33529, "vega_signal": -46535, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267570000}, {"instrument": "NVDA", "mid_signal": 4473, "gamma_signal": 3187, "vega_signal": -4438, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267570000}, {"instrument": "NVDA", "mid_signal": 16623, "gamma_signal": -567, "vega_signal": 4313, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267575000}, {"instrument": "NVDA", "mid_signal": 1163717, "gamma_signal": -438897, "vega_signal": -54170, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267575000}, {"instrument": "NVDA", "mid_signal": 581079, "gamma_signal": 163059, "vega_signal": 56680, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267580000}, {"instrument": "NVDA", "mid_signal": -231651, "gamma_signal": 64722, "vega_signal": 55692, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267580000}, {"instrument": "NVDA", "mid_signal": -122904, "gamma_signal": -49440, "vega_signal": -31745, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267585000}, {"instrument": "NVDA", "mid_signal": 39263, "gamma_signal": 19497, "vega_signal": -32350, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267585000}, {"instrument": "NVDA", "mid_signal": -225399, "gamma_signal": -27081, "vega_signal": -46178, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267590000}, {"instrument": "NVDA", "mid_signal": 44269, "gamma_signal": 11182, "vega_signal": -5311, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267590000}, {"instrument": "NVDA", "mid_signal": 752857, "gamma_signal": 119454, "vega_signal": 20926, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267595000}, {"instrument": "NVDA", "mid_signal": 63022, "gamma_signal": -29473, "vega_signal": -16076, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267595000}, {"instrument": "NVDA", "mid_signal": 194562, "gamma_signal": 46938, "vega_signal": 3387, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267600000}, {"instrument": "NVDA", "mid_signal": 85964, "gamma_signal": -30324, "vega_signal": -5000, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267600000}, {"instrument": "NVDA", "mid_signal": 1861745, "gamma_signal": 1336277, "vega_signal": 118695, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267605000}, {"instrument": "NVDA", "mid_signal": -282407, "gamma_signal": -8923, "vega_signal": 232483, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267605000}, {"instrument": "NVDA", "mid_signal": -646507, "gamma_signal": -377725, "vega_signal": -15861, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267610000}, {"instrument": "NVDA", "mid_signal": 81743, "gamma_signal": -25347, "vega_signal": 12705, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267610000}, {"instrument": "NVDA", "mid_signal": -67367, "gamma_signal": -4667, "vega_signal": -13390, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267615000}, {"instrument": "NVDA", "mid_signal": -144996, "gamma_signal": 606, "vega_signal": 68553, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267615000}, {"instrument": "NVDA", "mid_signal": 841684, "gamma_signal": 53455, "vega_signal": 521257, "option_type": "C", "stock_price": 199.605, "utc_time": 1776267620000}, {"instrument": "NVDA", "mid_signal": 211724, "gamma_signal": 27819, "vega_signal": -193101, "option_type": "P", "stock_price": 199.605, "utc_time": 1776267620000}, {"instrument": "NVDA", "mid_signal": -65510, "gamma_signal": -13230, "vega_signal": -25381, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267625000}, {"instrument": "NVDA", "mid_signal": -258360, "gamma_signal": 93060, "vega_signal": 17322, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267625000}, {"instrument": "NVDA", "mid_signal": -6586, "gamma_signal": 5125, "vega_signal": -7280, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267630000}, {"instrument": "NVDA", "mid_signal": -7261, "gamma_signal": -24254, "vega_signal": 13066, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267630000}, {"instrument": "NVDA", "mid_signal": -54758, "gamma_signal": -11123, "vega_signal": 4798, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267635000}, {"instrument": "NVDA", "mid_signal": 113451, "gamma_signal": -25425, "vega_signal": -23614, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267635000}, {"instrument": "NVDA", "mid_signal": 4733396, "gamma_signal": 411699, "vega_signal": 1619345, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267640000}, {"instrument": "NVDA", "mid_signal": -2571562, "gamma_signal": 445024, "vega_signal": 400627, "option_type": "P", "stock_price": 199.62, "utc_time": 1776267640000}, {"instrument": "NVDA", "mid_signal": 253240, "gamma_signal": 169816, "vega_signal": 72082, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267645000}, {"instrument": "NVDA", "mid_signal": 120207, "gamma_signal": -71950, "vega_signal": -57298, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267645000}, {"instrument": "NVDA", "mid_signal": 324189, "gamma_signal": 2605, "vega_signal": 715, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267650000}, {"instrument": "NVDA", "mid_signal": -43365, "gamma_signal": 9051, "vega_signal": 6642, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267650000}, {"instrument": "NVDA", "mid_signal": -3072893, "gamma_signal": -58294, "vega_signal": -2313838, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267655000}, {"instrument": "NVDA", "mid_signal": 48531, "gamma_signal": -27188, "vega_signal": -14218, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267655000}, {"instrument": "NVDA", "mid_signal": 1363620, "gamma_signal": 195259, "vega_signal": 93618, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267660000}, {"instrument": "NVDA", "mid_signal": -813671, "gamma_signal": 35122, "vega_signal": 113610, "option_type": "P", "stock_price": 199.67, "utc_time": 1776267660000}, {"instrument": "NVDA", "mid_signal": 231582, "gamma_signal": 251519, "vega_signal": -22995, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267665000}, {"instrument": "NVDA", "mid_signal": 133731, "gamma_signal": -65421, "vega_signal": 35508, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267665000}, {"instrument": "NVDA", "mid_signal": 280022, "gamma_signal": -8224, "vega_signal": 29742, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267670000}, {"instrument": "NVDA", "mid_signal": 1353668, "gamma_signal": -520951, "vega_signal": -324045, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267670000}, {"instrument": "NVDA", "mid_signal": -1652886, "gamma_signal": -877487, "vega_signal": -127439, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267675000}, {"instrument": "NVDA", "mid_signal": 327812, "gamma_signal": -164109, "vega_signal": -428567, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267675000}, {"instrument": "NVDA", "mid_signal": 3393291, "gamma_signal": 309483, "vega_signal": 3031113, "option_type": "C", "stock_price": 199.725, "utc_time": 1776267680000}, {"instrument": "NVDA", "mid_signal": 328721, "gamma_signal": -115705, "vega_signal": -61947, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267680000}, {"instrument": "NVDA", "mid_signal": -324990, "gamma_signal": -22853, "vega_signal": -83302, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267685000}, {"instrument": "NVDA", "mid_signal": -863160, "gamma_signal": 59310, "vega_signal": 136222, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267685000}, {"instrument": "NVDA", "mid_signal": 1264893, "gamma_signal": -170964, "vega_signal": 151966, "option_type": "C", "stock_price": 199.76, "utc_time": 1776267690000}, {"instrument": "NVDA", "mid_signal": -2627644, "gamma_signal": 407939, "vega_signal": 587233, "option_type": "P", "stock_price": 199.76, "utc_time": 1776267690000}, {"instrument": "NVDA", "mid_signal": 609129, "gamma_signal": 80954, "vega_signal": 220280, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267695000}, {"instrument": "NVDA", "mid_signal": 16866, "gamma_signal": -4682, "vega_signal": -29237, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267695000}, {"instrument": "NVDA", "mid_signal": -551523, "gamma_signal": -332071, "vega_signal": 513188, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267700000}, {"instrument": "NVDA", "mid_signal": -153786, "gamma_signal": 18753, "vega_signal": -7834, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267700000}, {"instrument": "NVDA", "mid_signal": 5016192, "gamma_signal": 522644, "vega_signal": 3964261, "option_type": "C", "stock_price": 199.785, "utc_time": 1776267705000}, {"instrument": "NVDA", "mid_signal": 270928, "gamma_signal": -115396, "vega_signal": -49366, "option_type": "P", "stock_price": 199.8, "utc_time": 1776267705000}, {"instrument": "NVDA", "mid_signal": 97042, "gamma_signal": 22124, "vega_signal": 31414, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267710000}, {"instrument": "NVDA", "mid_signal": 566092, "gamma_signal": -234429, "vega_signal": -193331, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267710000}, {"instrument": "NVDA", "mid_signal": 376688, "gamma_signal": 191931, "vega_signal": 152103, "option_type": "C", "stock_price": 199.83, "utc_time": 1776267715000}, {"instrument": "NVDA", "mid_signal": 287738, "gamma_signal": -121467, "vega_signal": 57, "option_type": "P", "stock_price": 199.83, "utc_time": 1776267715000}, {"instrument": "NVDA", "mid_signal": 1231861, "gamma_signal": 537691, "vega_signal": 130272, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267720000}, {"instrument": "NVDA", "mid_signal": 68811, "gamma_signal": -59819, "vega_signal": 32498, "option_type": "P", "stock_price": 199.82, "utc_time": 1776267720000}, {"instrument": "NVDA", "mid_signal": 2169053, "gamma_signal": 204097, "vega_signal": 1744152, "option_type": "C", "stock_price": 199.83, "utc_time": 1776267725000}, {"instrument": "NVDA", "mid_signal": -934456, "gamma_signal": 281734, "vega_signal": 128581, "option_type": "P", "stock_price": 199.83, "utc_time": 1776267725000}, {"instrument": "NVDA", "mid_signal": 67066, "gamma_signal": 59398, "vega_signal": 54763, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267730000}, {"instrument": "NVDA", "mid_signal": 71041, "gamma_signal": -28951, "vega_signal": 60291, "option_type": "P", "stock_price": 199.82, "utc_time": 1776267730000}, {"instrument": "NVDA", "mid_signal": 158454, "gamma_signal": 105092, "vega_signal": 40979, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267735000}, {"instrument": "NVDA", "mid_signal": -45067, "gamma_signal": 54116, "vega_signal": -9604, "option_type": "P", "stock_price": 199.82, "utc_time": 1776267735000}, {"instrument": "NVDA", "mid_signal": -16164, "gamma_signal": -46048, "vega_signal": -21380, "option_type": "C", "stock_price": 199.8, "utc_time": 1776267740000}, {"instrument": "NVDA", "mid_signal": -307785, "gamma_signal": 71086, "vega_signal": 87397, "option_type": "P", "stock_price": 199.8, "utc_time": 1776267740000}, {"instrument": "NVDA", "mid_signal": -327875, "gamma_signal": -209259, "vega_signal": -43000, "option_type": "C", "stock_price": 199.795, "utc_time": 1776267745000}, {"instrument": "NVDA", "mid_signal": 131889, "gamma_signal": -78028, "vega_signal": 9, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267745000}, {"instrument": "NVDA", "mid_signal": -218453, "gamma_signal": -7816, "vega_signal": -126174, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267750000}, {"instrument": "NVDA", "mid_signal": 108639, "gamma_signal": -53304, "vega_signal": -12201, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267750000}, {"instrument": "NVDA", "mid_signal": -22832, "gamma_signal": -64492, "vega_signal": 46204, "option_type": "C", "stock_price": 199.81, "utc_time": 1776267755000}, {"instrument": "NVDA", "mid_signal": 200392, "gamma_signal": -36511, "vega_signal": -10029, "option_type": "P", "stock_price": 199.81, "utc_time": 1776267755000}, {"instrument": "NVDA", "mid_signal": -1461570, "gamma_signal": -924195, "vega_signal": 52935, "option_type": "C", "stock_price": 199.85, "utc_time": 1776267760000}, {"instrument": "NVDA", "mid_signal": -471351, "gamma_signal": -142489, "vega_signal": -11121, "option_type": "P", "stock_price": 199.845, "utc_time": 1776267760000}, {"instrument": "NVDA", "mid_signal": 7625815, "gamma_signal": 393712, "vega_signal": 6449513, "option_type": "C", "stock_price": 199.87, "utc_time": 1776267765000}, {"instrument": "NVDA", "mid_signal": 788475, "gamma_signal": -95036, "vega_signal": -5136, "option_type": "P", "stock_price": 199.87, "utc_time": 1776267765000}, {"instrument": "NVDA", "mid_signal": 6333023, "gamma_signal": 2329636, "vega_signal": -27275, "option_type": "C", "stock_price": 199.93, "utc_time": 1776267770000}, {"instrument": "NVDA", "mid_signal": -985809, "gamma_signal": 92268, "vega_signal": 553510, "option_type": "P", "stock_price": 199.92, "utc_time": 1776267770000}, {"instrument": "NVDA", "mid_signal": 626319, "gamma_signal": 32220, "vega_signal": 175566, "option_type": "C", "stock_price": 199.93, "utc_time": 1776267775000}, {"instrument": "NVDA", "mid_signal": 1078998, "gamma_signal": -431163, "vega_signal": -286124, "option_type": "P", "stock_price": 199.93, "utc_time": 1776267775000}, {"instrument": "NVDA", "mid_signal": -295750, "gamma_signal": 100406, "vega_signal": -100520, "option_type": "C", "stock_price": 199.945, "utc_time": 1776267780000}, {"instrument": "NVDA", "mid_signal": -487472, "gamma_signal": 68704, "vega_signal": 106410, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267780000}, {"instrument": "NVDA", "mid_signal": -16085, "gamma_signal": -17892, "vega_signal": 77967, "option_type": "C", "stock_price": 199.925, "utc_time": 1776267785000}, {"instrument": "NVDA", "mid_signal": 1442980, "gamma_signal": -526233, "vega_signal": -83677, "option_type": "P", "stock_price": 199.925, "utc_time": 1776267785000}, {"instrument": "NVDA", "mid_signal": 1352091, "gamma_signal": 1474099, "vega_signal": 57692, "option_type": "C", "stock_price": 199.935, "utc_time": 1776267790000}, {"instrument": "NVDA", "mid_signal": 1268894, "gamma_signal": -1010223, "vega_signal": -188209, "option_type": "P", "stock_price": 199.93, "utc_time": 1776267790000}, {"instrument": "NVDA", "mid_signal": 2605260, "gamma_signal": -47197, "vega_signal": 1870252, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267795000}, {"instrument": "NVDA", "mid_signal": 74216, "gamma_signal": 10456, "vega_signal": -159331, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267795000}, {"instrument": "NVDA", "mid_signal": 38795, "gamma_signal": 628996, "vega_signal": 24362, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267800000}, {"instrument": "NVDA", "mid_signal": -62299, "gamma_signal": -30876, "vega_signal": 10616, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267800000}, {"instrument": "NVDA", "mid_signal": 3414715, "gamma_signal": 2512546, "vega_signal": 445676, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267805000}, {"instrument": "NVDA", "mid_signal": 39361, "gamma_signal": 11190, "vega_signal": -40224, "option_type": "P", "stock_price": 199.975, "utc_time": 1776267805000}, {"instrument": "NVDA", "mid_signal": 357393, "gamma_signal": 69491, "vega_signal": 1780163, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267810000}, {"instrument": "NVDA", "mid_signal": -19878, "gamma_signal": 156915, "vega_signal": -130829, "option_type": "P", "stock_price": 199.97, "utc_time": 1776267810000}, {"instrument": "NVDA", "mid_signal": -736335, "gamma_signal": -165478, "vega_signal": -73985, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267815000}, {"instrument": "NVDA", "mid_signal": -66128, "gamma_signal": -24313, "vega_signal": 15722, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267815000}, {"instrument": "NVDA", "mid_signal": -3149800, "gamma_signal": 547320, "vega_signal": 33661, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267820000}, {"instrument": "NVDA", "mid_signal": -17145, "gamma_signal": 34071, "vega_signal": 2251, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267820000}, {"instrument": "NVDA", "mid_signal": 1085642, "gamma_signal": 663446, "vega_signal": 57500, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267825000}, {"instrument": "NVDA", "mid_signal": 235013, "gamma_signal": -53487, "vega_signal": -31711, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267825000}, {"instrument": "NVDA", "mid_signal": -679349, "gamma_signal": 10722, "vega_signal": -201706, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267830000}, {"instrument": "NVDA", "mid_signal": -565052, "gamma_signal": 201931, "vega_signal": 29190, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267830000}, {"instrument": "NVDA", "mid_signal": -1734999, "gamma_signal": -118712, "vega_signal": -378306, "option_type": "C", "stock_price": 199.92, "utc_time": 1776267835000}, {"instrument": "NVDA", "mid_signal": 376333, "gamma_signal": -233810, "vega_signal": 33091, "option_type": "P", "stock_price": 199.92, "utc_time": 1776267835000}, {"instrument": "NVDA", "mid_signal": -2207243, "gamma_signal": -485202, "vega_signal": -340712, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267840000}, {"instrument": "NVDA", "mid_signal": -282595, "gamma_signal": 57747, "vega_signal": 18200, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267840000}, {"instrument": "NVDA", "mid_signal": -333794, "gamma_signal": -110260, "vega_signal": -112941, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267845000}, {"instrument": "NVDA", "mid_signal": -150872, "gamma_signal": 2427, "vega_signal": -72788, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267845000}, {"instrument": "NVDA", "mid_signal": 207574, "gamma_signal": 160428, "vega_signal": -12306, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267850000}, {"instrument": "NVDA", "mid_signal": -236434, "gamma_signal": 121784, "vega_signal": 31656, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267850000}, {"instrument": "NVDA", "mid_signal": 1928530, "gamma_signal": 1811172, "vega_signal": 94081, "option_type": "C", "stock_price": 199.905, "utc_time": 1776267855000}, {"instrument": "NVDA", "mid_signal": -129488, "gamma_signal": 57512, "vega_signal": 7755, "option_type": "P", "stock_price": 199.905, "utc_time": 1776267855000}, {"instrument": "NVDA", "mid_signal": -680223, "gamma_signal": -37278, "vega_signal": -69631, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267860000}, {"instrument": "NVDA", "mid_signal": -533499, "gamma_signal": 246122, "vega_signal": 39128, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267860000}, {"instrument": "NVDA", "mid_signal": 261236, "gamma_signal": 67684, "vega_signal": -19578, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267865000}, {"instrument": "NVDA", "mid_signal": 28852, "gamma_signal": 56506, "vega_signal": -24960, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267865000}, {"instrument": "NVDA", "mid_signal": 78636, "gamma_signal": -12246, "vega_signal": 9857, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267870000}, {"instrument": "NVDA", "mid_signal": 165869, "gamma_signal": 15022, "vega_signal": -159557, "option_type": "P", "stock_price": 199.895, "utc_time": 1776267870000}, {"instrument": "NVDA", "mid_signal": 132664, "gamma_signal": 73226, "vega_signal": 64451, "option_type": "C", "stock_price": 199.88, "utc_time": 1776267875000}, {"instrument": "NVDA", "mid_signal": -113409, "gamma_signal": 13263, "vega_signal": -27311, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267875000}, {"instrument": "NVDA", "mid_signal": 1337201, "gamma_signal": 576597, "vega_signal": 114572, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267880000}, {"instrument": "NVDA", "mid_signal": -10463, "gamma_signal": 27798, "vega_signal": -33866, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267880000}, {"instrument": "NVDA", "mid_signal": 1144272, "gamma_signal": 935793, "vega_signal": 112039, "option_type": "C", "stock_price": 199.905, "utc_time": 1776267885000}, {"instrument": "NVDA", "mid_signal": -218693, "gamma_signal": 26992, "vega_signal": -9045, "option_type": "P", "stock_price": 199.905, "utc_time": 1776267885000}, {"instrument": "NVDA", "mid_signal": -899719, "gamma_signal": -190496, "vega_signal": -39393, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267890000}, {"instrument": "NVDA", "mid_signal": -100616, "gamma_signal": 2733, "vega_signal": 174, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267890000}, {"instrument": "NVDA", "mid_signal": 5076869, "gamma_signal": 2460440, "vega_signal": 576087, "option_type": "C", "stock_price": 199.87, "utc_time": 1776267895000}, {"instrument": "NVDA", "mid_signal": -80988, "gamma_signal": 26919, "vega_signal": -58287, "option_type": "P", "stock_price": 199.87, "utc_time": 1776267895000}, {"instrument": "NVDA", "mid_signal": 1394015, "gamma_signal": 316322, "vega_signal": 64613, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267900000}, {"instrument": "NVDA", "mid_signal": 179946, "gamma_signal": -16515, "vega_signal": -21573, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267900000}, {"instrument": "NVDA", "mid_signal": -564643, "gamma_signal": -26975, "vega_signal": -398174, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267905000}, {"instrument": "NVDA", "mid_signal": -225162, "gamma_signal": 128390, "vega_signal": 49531, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267905000}, {"instrument": "NVDA", "mid_signal": 79087, "gamma_signal": -57675, "vega_signal": 137849, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267910000}, {"instrument": "NVDA", "mid_signal": -63203, "gamma_signal": -3685, "vega_signal": -29050, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267910000}, {"instrument": "NVDA", "mid_signal": -188414, "gamma_signal": -10546, "vega_signal": -80659, "option_type": "C", "stock_price": 199.895, "utc_time": 1776267915000}, {"instrument": "NVDA", "mid_signal": -61123, "gamma_signal": -9725, "vega_signal": -17505, "option_type": "P", "stock_price": 199.9, "utc_time": 1776267915000}, {"instrument": "NVDA", "mid_signal": 209882, "gamma_signal": 14831, "vega_signal": 113877, "option_type": "C", "stock_price": 199.9, "utc_time": 1776267920000}, {"instrument": "NVDA", "mid_signal": 110177, "gamma_signal": -379, "vega_signal": -21937, "option_type": "P", "stock_price": 199.895, "utc_time": 1776267920000}, {"instrument": "NVDA", "mid_signal": 2097709, "gamma_signal": 43539, "vega_signal": 1822296, "option_type": "C", "stock_price": 199.92, "utc_time": 1776267925000}, {"instrument": "NVDA", "mid_signal": 749182, "gamma_signal": -37873, "vega_signal": -96791, "option_type": "P", "stock_price": 199.92, "utc_time": 1776267925000}, {"instrument": "NVDA", "mid_signal": 840419, "gamma_signal": 64193, "vega_signal": 612611, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267930000}, {"instrument": "NVDA", "mid_signal": 1153796, "gamma_signal": -36723, "vega_signal": 244542, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267930000}, {"instrument": "NVDA", "mid_signal": 3584403, "gamma_signal": 476894, "vega_signal": 472283, "option_type": "C", "stock_price": 199.925, "utc_time": 1776267935000}, {"instrument": "NVDA", "mid_signal": -91693, "gamma_signal": 12600, "vega_signal": 29917, "option_type": "P", "stock_price": 199.925, "utc_time": 1776267935000}, {"instrument": "NVDA", "mid_signal": 1745907, "gamma_signal": 333752, "vega_signal": 548607, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267940000}, {"instrument": "NVDA", "mid_signal": -45694, "gamma_signal": 44394, "vega_signal": -74128, "option_type": "P", "stock_price": 199.97, "utc_time": 1776267940000}, {"instrument": "NVDA", "mid_signal": 496687, "gamma_signal": 93169, "vega_signal": 141613, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267945000}, {"instrument": "NVDA", "mid_signal": -59865, "gamma_signal": 6764, "vega_signal": 75659, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267945000}, {"instrument": "NVDA", "mid_signal": 1014103, "gamma_signal": 803538, "vega_signal": 116572, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267950000}, {"instrument": "NVDA", "mid_signal": 38935, "gamma_signal": -22904, "vega_signal": -18610, "option_type": "P", "stock_price": 199.975, "utc_time": 1776267950000}, {"instrument": "NVDA", "mid_signal": 9792536, "gamma_signal": 4618176, "vega_signal": 1258311, "option_type": "C", "stock_price": 199.99, "utc_time": 1776267955000}, {"instrument": "NVDA", "mid_signal": -1067844, "gamma_signal": 110468, "vega_signal": 513848, "option_type": "P", "stock_price": 199.99, "utc_time": 1776267955000}, {"instrument": "NVDA", "mid_signal": 3100387, "gamma_signal": 622196, "vega_signal": 993009, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267960000}, {"instrument": "NVDA", "mid_signal": -636302, "gamma_signal": 40432, "vega_signal": 50913, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267960000}, {"instrument": "NVDA", "mid_signal": -4709039, "gamma_signal": -1576096, "vega_signal": -143477, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267965000}, {"instrument": "NVDA", "mid_signal": -221647, "gamma_signal": 561920, "vega_signal": -446031, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267965000}, {"instrument": "NVDA", "mid_signal": 328602, "gamma_signal": 355621, "vega_signal": 100769, "option_type": "C", "stock_price": 199.935, "utc_time": 1776267970000}, {"instrument": "NVDA", "mid_signal": -27738, "gamma_signal": 638, "vega_signal": 18587, "option_type": "P", "stock_price": 199.935, "utc_time": 1776267970000}, {"instrument": "NVDA", "mid_signal": -200492, "gamma_signal": -330503, "vega_signal": 4349, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267975000}, {"instrument": "NVDA", "mid_signal": -1166119, "gamma_signal": 979176, "vega_signal": 116351, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267975000}, {"instrument": "NVDA", "mid_signal": -2473030, "gamma_signal": -1235823, "vega_signal": -150462, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267980000}, {"instrument": "NVDA", "mid_signal": -466972, "gamma_signal": 814317, "vega_signal": 41033, "option_type": "P", "stock_price": 199.975, "utc_time": 1776267980000}, {"instrument": "NVDA", "mid_signal": 4112861, "gamma_signal": 639746, "vega_signal": 4890191, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267985000}, {"instrument": "NVDA", "mid_signal": -366352, "gamma_signal": 65005, "vega_signal": 64608, "option_type": "P", "stock_price": 199.965, "utc_time": 1776267985000}, {"instrument": "NVDA", "mid_signal": 3885950, "gamma_signal": 935719, "vega_signal": 867881, "option_type": "C", "stock_price": 199.965, "utc_time": 1776267990000}, {"instrument": "NVDA", "mid_signal": -538288, "gamma_signal": 174096, "vega_signal": 71366, "option_type": "P", "stock_price": 199.965, "utc_time": 1776267990000}, {"instrument": "NVDA", "mid_signal": 1425284, "gamma_signal": 1448848, "vega_signal": -409476, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267995000}, {"instrument": "NVDA", "mid_signal": -199466, "gamma_signal": 85249, "vega_signal": -160990, "option_type": "P", "stock_price": 199.97, "utc_time": 1776267995000}, {"instrument": "NVDA", "mid_signal": 1218120, "gamma_signal": 288972, "vega_signal": 210223, "option_type": "C", "stock_price": 199.97, "utc_time": 1776268000000}, {"instrument": "NVDA", "mid_signal": -534903, "gamma_signal": 109059, "vega_signal": 170900, "option_type": "P", "stock_price": 199.97, "utc_time": 1776268000000}, {"instrument": "NVDA", "mid_signal": 1041075, "gamma_signal": 412057, "vega_signal": 154545, "option_type": "C", "stock_price": 199.975, "utc_time": 1776268005000}, {"instrument": "NVDA", "mid_signal": -429517, "gamma_signal": 126399, "vega_signal": 51913, "option_type": "P", "stock_price": 199.975, "utc_time": 1776268005000}, {"instrument": "NVDA", "mid_signal": 893106, "gamma_signal": 210737, "vega_signal": 225092, "option_type": "C", "stock_price": 199.985, "utc_time": 1776268010000}, {"instrument": "NVDA", "mid_signal": 719433, "gamma_signal": -125612, "vega_signal": -219830, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268010000}, {"instrument": "NVDA", "mid_signal": 1924742, "gamma_signal": 402151, "vega_signal": 2106606, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268015000}, {"instrument": "NVDA", "mid_signal": 23889, "gamma_signal": -30440, "vega_signal": 70657, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268015000}, {"instrument": "NVDA", "mid_signal": 482054, "gamma_signal": 286980, "vega_signal": 238806, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268020000}, {"instrument": "NVDA", "mid_signal": 905592, "gamma_signal": -265377, "vega_signal": -121731, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268020000}, {"instrument": "NVDA", "mid_signal": 3039367, "gamma_signal": 1383747, "vega_signal": -129879, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268025000}, {"instrument": "NVDA", "mid_signal": 199742, "gamma_signal": -40453, "vega_signal": 15646, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268025000}, {"instrument": "NVDA", "mid_signal": 4067080, "gamma_signal": 1690074, "vega_signal": 186807, "option_type": "C", "stock_price": 199.985, "utc_time": 1776268030000}, {"instrument": "NVDA", "mid_signal": 118660, "gamma_signal": -36824, "vega_signal": 24611, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268030000}, {"instrument": "NVDA", "mid_signal": -4747398, "gamma_signal": -1485705, "vega_signal": -354884, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268035000}, {"instrument": "NVDA", "mid_signal": -603580, "gamma_signal": -289163, "vega_signal": 185042, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268035000}, {"instrument": "NVDA", "mid_signal": -3172505, "gamma_signal": -1231169, "vega_signal": -135844, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268040000}, {"instrument": "NVDA", "mid_signal": -997311, "gamma_signal": 53075, "vega_signal": 72728, "option_type": "P", "stock_price": 199.93, "utc_time": 1776268040000}, {"instrument": "NVDA", "mid_signal": 401545, "gamma_signal": 96902, "vega_signal": 37194, "option_type": "C", "stock_price": 199.96, "utc_time": 1776268045000}, {"instrument": "NVDA", "mid_signal": 213821, "gamma_signal": -77056, "vega_signal": -11464, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268045000}, {"instrument": "NVDA", "mid_signal": 1109051, "gamma_signal": 268535, "vega_signal": 131540, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268050000}, {"instrument": "NVDA", "mid_signal": 652813, "gamma_signal": -237148, "vega_signal": -93541, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268050000}, {"instrument": "NVDA", "mid_signal": -101242, "gamma_signal": -56815, "vega_signal": 42619, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268055000}, {"instrument": "NVDA", "mid_signal": -842467, "gamma_signal": 28887, "vega_signal": 199066, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268055000}, {"instrument": "NVDA", "mid_signal": 1654748, "gamma_signal": 688168, "vega_signal": 196796, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268060000}, {"instrument": "NVDA", "mid_signal": -160730, "gamma_signal": -14318, "vega_signal": 503421, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268060000}, {"instrument": "NVDA", "mid_signal": -4081793, "gamma_signal": -1476550, "vega_signal": -1756181, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268065000}, {"instrument": "NVDA", "mid_signal": 611807, "gamma_signal": -49933, "vega_signal": -101369, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268065000}, {"instrument": "NVDA", "mid_signal": -2835622, "gamma_signal": -104803, "vega_signal": 1904704, "option_type": "C", "stock_price": 199.935, "utc_time": 1776268070000}, {"instrument": "NVDA", "mid_signal": 118027, "gamma_signal": -4428, "vega_signal": -73752, "option_type": "P", "stock_price": 199.935, "utc_time": 1776268070000}, {"instrument": "NVDA", "mid_signal": 446150, "gamma_signal": 310031, "vega_signal": -61364, "option_type": "C", "stock_price": 199.955, "utc_time": 1776268075000}, {"instrument": "NVDA", "mid_signal": 159522, "gamma_signal": -30025, "vega_signal": -28911, "option_type": "P", "stock_price": 199.955, "utc_time": 1776268075000}, {"instrument": "NVDA", "mid_signal": -213026, "gamma_signal": 28238, "vega_signal": -365380, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268080000}, {"instrument": "NVDA", "mid_signal": -183556, "gamma_signal": 904, "vega_signal": 97703, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268080000}, {"instrument": "NVDA", "mid_signal": 28296, "gamma_signal": -18148, "vega_signal": -24150, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268085000}, {"instrument": "NVDA", "mid_signal": 17415, "gamma_signal": -5622, "vega_signal": 2627, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268085000}, {"instrument": "NVDA", "mid_signal": 647631, "gamma_signal": 11408, "vega_signal": 344354, "option_type": "C", "stock_price": 199.96, "utc_time": 1776268090000}, {"instrument": "NVDA", "mid_signal": -31740, "gamma_signal": 8797, "vega_signal": 10548, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268090000}, {"instrument": "NVDA", "mid_signal": 148170, "gamma_signal": 133277, "vega_signal": -33708, "option_type": "C", "stock_price": 199.94, "utc_time": 1776268095000}, {"instrument": "NVDA", "mid_signal": -790503, "gamma_signal": 107433, "vega_signal": 323326, "option_type": "P", "stock_price": 199.94, "utc_time": 1776268095000}, {"instrument": "NVDA", "mid_signal": -1908169, "gamma_signal": -55149, "vega_signal": -373574, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268100000}, {"instrument": "NVDA", "mid_signal": -91210, "gamma_signal": -196814, "vega_signal": 497014, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268100000}, {"instrument": "NVDA", "mid_signal": 1523795, "gamma_signal": 135281, "vega_signal": 482842, "option_type": "C", "stock_price": 199.97, "utc_time": 1776268105000}, {"instrument": "NVDA", "mid_signal": 243002, "gamma_signal": 11451, "vega_signal": -32774, "option_type": "P", "stock_price": 199.97, "utc_time": 1776268105000}, {"instrument": "NVDA", "mid_signal": -739687, "gamma_signal": -48635, "vega_signal": -492958, "option_type": "C", "stock_price": 199.98, "utc_time": 1776268110000}, {"instrument": "NVDA", "mid_signal": 694878, "gamma_signal": -170974, "vega_signal": -36308, "option_type": "P", "stock_price": 199.98, "utc_time": 1776268110000}, {"instrument": "NVDA", "mid_signal": -207497, "gamma_signal": -109143, "vega_signal": 7748, "option_type": "C", "stock_price": 199.98, "utc_time": 1776268115000}, {"instrument": "NVDA", "mid_signal": 547738, "gamma_signal": -134013, "vega_signal": -622353, "option_type": "P", "stock_price": 199.98, "utc_time": 1776268115000}, {"instrument": "NVDA", "mid_signal": 1015451, "gamma_signal": 155261, "vega_signal": 45300, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268120000}, {"instrument": "NVDA", "mid_signal": 126204, "gamma_signal": -14028, "vega_signal": -142552, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268120000}, {"instrument": "NVDA", "mid_signal": 2813510, "gamma_signal": 1839013, "vega_signal": 126351, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268125000}, {"instrument": "NVDA", "mid_signal": -5095072, "gamma_signal": -74839, "vega_signal": 1081822, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268125000}, {"instrument": "NVDA", "mid_signal": 3132924, "gamma_signal": 1239355, "vega_signal": -13076, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268130000}, {"instrument": "NVDA", "mid_signal": 27754, "gamma_signal": -7523, "vega_signal": -5360, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268130000}, {"instrument": "NVDA", "mid_signal": 48182474, "gamma_signal": 8464780, "vega_signal": 10956220, "option_type": "C", "stock_price": 200.38, "utc_time": 1776268135000}, {"instrument": "NVDA", "mid_signal": 5798957, "gamma_signal": -1145666, "vega_signal": -1808686, "option_type": "P", "stock_price": 200.38, "utc_time": 1776268135000}, {"instrument": "NVDA", "mid_signal": 11229256, "gamma_signal": 2187813, "vega_signal": 4496875, "option_type": "C", "stock_price": 200.21, "utc_time": 1776268140000}, {"instrument": "NVDA", "mid_signal": -7211760, "gamma_signal": 496568, "vega_signal": 3169704, "option_type": "P", "stock_price": 200.21, "utc_time": 1776268140000}, {"instrument": "NVDA", "mid_signal": -2257775, "gamma_signal": -365650, "vega_signal": -387190, "option_type": "C", "stock_price": 200.23, "utc_time": 1776268145000}, {"instrument": "NVDA", "mid_signal": 843391, "gamma_signal": -338637, "vega_signal": -47793, "option_type": "P", "stock_price": 200.23, "utc_time": 1776268145000}, {"instrument": "NVDA", "mid_signal": -2006082, "gamma_signal": -1302147, "vega_signal": 114625, "option_type": "C", "stock_price": 200.32, "utc_time": 1776268150000}, {"instrument": "NVDA", "mid_signal": -285627, "gamma_signal": 93357, "vega_signal": 11978, "option_type": "P", "stock_price": 200.32, "utc_time": 1776268150000}, {"instrument": "NVDA", "mid_signal": 2212579, "gamma_signal": 308902, "vega_signal": 2142895, "option_type": "C", "stock_price": 200.26, "utc_time": 1776268155000}, {"instrument": "NVDA", "mid_signal": 2655873, "gamma_signal": -556806, "vega_signal": -605750, "option_type": "P", "stock_price": 200.26, "utc_time": 1776268155000}, {"instrument": "NVDA", "mid_signal": -1699625, "gamma_signal": -294593, "vega_signal": -323300, "option_type": "C", "stock_price": 200.29, "utc_time": 1776268160000}, {"instrument": "NVDA", "mid_signal": 1239141, "gamma_signal": -203955, "vega_signal": -440787, "option_type": "P", "stock_price": 200.29, "utc_time": 1776268160000}, {"instrument": "NVDA", "mid_signal": -735981, "gamma_signal": -234117, "vega_signal": -76918, "option_type": "C", "stock_price": 200.27, "utc_time": 1776268165000}, {"instrument": "NVDA", "mid_signal": -2390258, "gamma_signal": 463753, "vega_signal": 358170, "option_type": "P", "stock_price": 200.28, "utc_time": 1776268165000}, {"instrument": "NVDA", "mid_signal": -5816659, "gamma_signal": -1155705, "vega_signal": -895315, "option_type": "C", "stock_price": 200.19, "utc_time": 1776268170000}, {"instrument": "NVDA", "mid_signal": 66601, "gamma_signal": 383090, "vega_signal": -2589273, "option_type": "P", "stock_price": 200.19, "utc_time": 1776268170000}, {"instrument": "NVDA", "mid_signal": -3355371, "gamma_signal": -1799593, "vega_signal": 3215533, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268175000}, {"instrument": "NVDA", "mid_signal": -2042538, "gamma_signal": 703746, "vega_signal": 405298, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268175000}, {"instrument": "NVDA", "mid_signal": -11068519, "gamma_signal": -4007023, "vega_signal": -442470, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268180000}, {"instrument": "NVDA", "mid_signal": 1252081, "gamma_signal": -195373, "vega_signal": -40628, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268180000}, {"instrument": "NVDA", "mid_signal": 3235122, "gamma_signal": 1831433, "vega_signal": 167315, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268185000}, {"instrument": "NVDA", "mid_signal": 270927, "gamma_signal": -158770, "vega_signal": -2013, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268185000}, {"instrument": "NVDA", "mid_signal": 499261, "gamma_signal": 77424, "vega_signal": 100417, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268190000}, {"instrument": "NVDA", "mid_signal": -148673, "gamma_signal": 53250, "vega_signal": 21591, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268190000}, {"instrument": "NVDA", "mid_signal": -723780, "gamma_signal": -252151, "vega_signal": 200965, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268195000}, {"instrument": "NVDA", "mid_signal": 66557, "gamma_signal": -36051, "vega_signal": -39427, "option_type": "P", "stock_price": 199.9, "utc_time": 1776268195000}, {"instrument": "NVDA", "mid_signal": -3865534, "gamma_signal": -1489186, "vega_signal": -776307, "option_type": "C", "stock_price": 199.88, "utc_time": 1776268200000}, {"instrument": "NVDA", "mid_signal": -142363, "gamma_signal": 65630, "vega_signal": 1909, "option_type": "P", "stock_price": 199.89, "utc_time": 1776268200000}, {"instrument": "NVDA", "mid_signal": -2209588, "gamma_signal": -307102, "vega_signal": -467028, "option_type": "C", "stock_price": 199.815, "utc_time": 1776268205000}, {"instrument": "NVDA", "mid_signal": -201325, "gamma_signal": 53806, "vega_signal": 5744, "option_type": "P", "stock_price": 199.815, "utc_time": 1776268205000}, {"instrument": "NVDA", "mid_signal": -7178901, "gamma_signal": -2284033, "vega_signal": -1591781, "option_type": "C", "stock_price": 199.77, "utc_time": 1776268210000}, {"instrument": "NVDA", "mid_signal": 1092107, "gamma_signal": -244716, "vega_signal": -102355, "option_type": "P", "stock_price": 199.76, "utc_time": 1776268210000}, {"instrument": "NVDA", "mid_signal": -824625, "gamma_signal": -752, "vega_signal": -7097, "option_type": "C", "stock_price": 199.76, "utc_time": 1776268215000}, {"instrument": "NVDA", "mid_signal": 25139, "gamma_signal": 72848, "vega_signal": -43051, "option_type": "P", "stock_price": 199.76, "utc_time": 1776268215000}, {"instrument": "NVDA", "mid_signal": -3156355, "gamma_signal": -2489198, "vega_signal": -520875, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268220000}, {"instrument": "NVDA", "mid_signal": 1740244, "gamma_signal": -259498, "vega_signal": -1032749, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268220000}, {"instrument": "NVDA", "mid_signal": -4368811, "gamma_signal": -854223, "vega_signal": -1155676, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268225000}, {"instrument": "NVDA", "mid_signal": -244424, "gamma_signal": -44857, "vega_signal": 55127, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268225000}, {"instrument": "NVDA", "mid_signal": -574815, "gamma_signal": -357593, "vega_signal": 88140, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268230000}, {"instrument": "NVDA", "mid_signal": 135529, "gamma_signal": -50909, "vega_signal": -29263, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268230000}, {"instrument": "NVDA", "mid_signal": 10349032, "gamma_signal": 4258166, "vega_signal": -313901, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268235000}, {"instrument": "NVDA", "mid_signal": -3199845, "gamma_signal": 792388, "vega_signal": 281957, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268235000}, {"instrument": "NVDA", "mid_signal": -2768714, "gamma_signal": -505315, "vega_signal": -572626, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268240000}, {"instrument": "NVDA", "mid_signal": -568181, "gamma_signal": 232905, "vega_signal": 141547, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268240000}, {"instrument": "NVDA", "mid_signal": -1638060, "gamma_signal": -869341, "vega_signal": -168092, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268245000}, {"instrument": "NVDA", "mid_signal": -323363, "gamma_signal": 115211, "vega_signal": 17710, "option_type": "P", "stock_price": 199.67, "utc_time": 1776268245000}, {"instrument": "NVDA", "mid_signal": 350649, "gamma_signal": 271585, "vega_signal": -14489, "option_type": "C", "stock_price": 199.63, "utc_time": 1776268250000}, {"instrument": "NVDA", "mid_signal": -155294, "gamma_signal": 130780, "vega_signal": 20436, "option_type": "P", "stock_price": 199.63, "utc_time": 1776268250000}, {"instrument": "NVDA", "mid_signal": -1900326, "gamma_signal": -865255, "vega_signal": -217527, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268255000}, {"instrument": "NVDA", "mid_signal": -883041, "gamma_signal": -67558, "vega_signal": 547926, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268255000}, {"instrument": "NVDA", "mid_signal": -1411270, "gamma_signal": -76407, "vega_signal": -465289, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268260000}, {"instrument": "NVDA", "mid_signal": 340859, "gamma_signal": -129562, "vega_signal": -29995, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268260000}, {"instrument": "NVDA", "mid_signal": -256032, "gamma_signal": -101898, "vega_signal": 20789, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268265000}, {"instrument": "NVDA", "mid_signal": 156325, "gamma_signal": -57411, "vega_signal": 57994, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268265000}, {"instrument": "NVDA", "mid_signal": 273405, "gamma_signal": 7402, "vega_signal": 158805, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268270000}, {"instrument": "NVDA", "mid_signal": 213781, "gamma_signal": -14424, "vega_signal": -32591, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268270000}, {"instrument": "NVDA", "mid_signal": -1909075, "gamma_signal": -413794, "vega_signal": -358278, "option_type": "C", "stock_price": 199.67, "utc_time": 1776268275000}, {"instrument": "NVDA", "mid_signal": -621412, "gamma_signal": 228541, "vega_signal": 105480, "option_type": "P", "stock_price": 199.67, "utc_time": 1776268275000}, {"instrument": "NVDA", "mid_signal": -74161, "gamma_signal": -12953, "vega_signal": -26134, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268280000}, {"instrument": "NVDA", "mid_signal": 42474, "gamma_signal": 12238, "vega_signal": -4544, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268280000}, {"instrument": "NVDA", "mid_signal": -934036, "gamma_signal": -217129, "vega_signal": -139489, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268285000}, {"instrument": "NVDA", "mid_signal": -290867, "gamma_signal": 93644, "vega_signal": 1688, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268285000}, {"instrument": "NVDA", "mid_signal": -512222, "gamma_signal": -58348, "vega_signal": -175567, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268290000}, {"instrument": "NVDA", "mid_signal": -803657, "gamma_signal": 359949, "vega_signal": -40890, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268290000}, {"instrument": "NVDA", "mid_signal": 129916, "gamma_signal": 42252, "vega_signal": -200376, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268295000}, {"instrument": "NVDA", "mid_signal": 274347, "gamma_signal": -174166, "vega_signal": 51799, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268295000}, {"instrument": "NVDA", "mid_signal": -327939, "gamma_signal": -59881, "vega_signal": 74771, "option_type": "C", "stock_price": 199.59, "utc_time": 1776268300000}, {"instrument": "NVDA", "mid_signal": -174499, "gamma_signal": 18535, "vega_signal": -15258, "option_type": "P", "stock_price": 199.59, "utc_time": 1776268300000}, {"instrument": "NVDA", "mid_signal": -1526959, "gamma_signal": -122680, "vega_signal": -517079, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268305000}, {"instrument": "NVDA", "mid_signal": -1078278, "gamma_signal": 247242, "vega_signal": 163138, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268305000}, {"instrument": "NVDA", "mid_signal": -153759, "gamma_signal": -10279, "vega_signal": -41864, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268310000}, {"instrument": "NVDA", "mid_signal": -32663, "gamma_signal": 22624, "vega_signal": -10697, "option_type": "P", "stock_price": 199.61, "utc_time": 1776268310000}, {"instrument": "NVDA", "mid_signal": -191396, "gamma_signal": -38163, "vega_signal": -69240, "option_type": "C", "stock_price": 199.59, "utc_time": 1776268315000}, {"instrument": "NVDA", "mid_signal": -796880, "gamma_signal": 410217, "vega_signal": 47786, "option_type": "P", "stock_price": 199.59, "utc_time": 1776268315000}, {"instrument": "NVDA", "mid_signal": -566091, "gamma_signal": -114141, "vega_signal": -121139, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268320000}, {"instrument": "NVDA", "mid_signal": -235019, "gamma_signal": 105075, "vega_signal": -29842, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268320000}, {"instrument": "NVDA", "mid_signal": 564995, "gamma_signal": 344538, "vega_signal": 10683, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268325000}, {"instrument": "NVDA", "mid_signal": -12078, "gamma_signal": 33008, "vega_signal": 10419, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268325000}, {"instrument": "NVDA", "mid_signal": 1118300, "gamma_signal": 74615, "vega_signal": 111687, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268330000}, {"instrument": "NVDA", "mid_signal": 284053, "gamma_signal": -68856, "vega_signal": -18523, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268330000}, {"instrument": "NVDA", "mid_signal": 153019, "gamma_signal": -146050, "vega_signal": -9854, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268335000}, {"instrument": "NVDA", "mid_signal": 84956, "gamma_signal": 9747, "vega_signal": -60430, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268335000}, {"instrument": "NVDA", "mid_signal": 48993, "gamma_signal": 348820, "vega_signal": -46945, "option_type": "C", "stock_price": 199.695, "utc_time": 1776268340000}, {"instrument": "NVDA", "mid_signal": -301540, "gamma_signal": 40266, "vega_signal": 50741, "option_type": "P", "stock_price": 199.695, "utc_time": 1776268340000}, {"instrument": "NVDA", "mid_signal": 2816864, "gamma_signal": 325506, "vega_signal": 555332, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268345000}, {"instrument": "NVDA", "mid_signal": 2173610, "gamma_signal": -924433, "vega_signal": 48707, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268345000}, {"instrument": "NVDA", "mid_signal": -308334, "gamma_signal": 56202, "vega_signal": -157617, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268350000}, {"instrument": "NVDA", "mid_signal": -1328470, "gamma_signal": 287489, "vega_signal": 203755, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268350000}, {"instrument": "NVDA", "mid_signal": 1788374, "gamma_signal": 615772, "vega_signal": 92493, "option_type": "C", "stock_price": 199.85, "utc_time": 1776268355000}, {"instrument": "NVDA", "mid_signal": 507286, "gamma_signal": -120242, "vega_signal": -209115, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268355000}, {"instrument": "NVDA", "mid_signal": 735929, "gamma_signal": 427390, "vega_signal": -360595, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268360000}, {"instrument": "NVDA", "mid_signal": -608000, "gamma_signal": 242920, "vega_signal": 3654, "option_type": "P", "stock_price": 199.93, "utc_time": 1776268360000}, {"instrument": "NVDA", "mid_signal": 476733, "gamma_signal": 146598, "vega_signal": 99216, "option_type": "C", "stock_price": 199.905, "utc_time": 1776268365000}, {"instrument": "NVDA", "mid_signal": 333327, "gamma_signal": -92948, "vega_signal": -47406, "option_type": "P", "stock_price": 199.905, "utc_time": 1776268365000}, {"instrument": "NVDA", "mid_signal": 1920654, "gamma_signal": 920496, "vega_signal": 137740, "option_type": "C", "stock_price": 199.94, "utc_time": 1776268370000}, {"instrument": "NVDA", "mid_signal": -23076, "gamma_signal": 36990, "vega_signal": -7458, "option_type": "P", "stock_price": 199.94, "utc_time": 1776268370000}, {"instrument": "NVDA", "mid_signal": 256270, "gamma_signal": 351383, "vega_signal": 12964, "option_type": "C", "stock_price": 199.92, "utc_time": 1776268375000}, {"instrument": "NVDA", "mid_signal": 455752, "gamma_signal": -291520, "vega_signal": -38404, "option_type": "P", "stock_price": 199.92, "utc_time": 1776268375000}, {"instrument": "NVDA", "mid_signal": -455584, "gamma_signal": 24518, "vega_signal": -83975, "option_type": "C", "stock_price": 199.88, "utc_time": 1776268380000}, {"instrument": "NVDA", "mid_signal": -391430, "gamma_signal": 105907, "vega_signal": 42074, "option_type": "P", "stock_price": 199.88, "utc_time": 1776268380000}, {"instrument": "NVDA", "mid_signal": -8299151, "gamma_signal": -4033454, "vega_signal": -377591, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268385000}, {"instrument": "NVDA", "mid_signal": 89602, "gamma_signal": -42772, "vega_signal": -6111, "option_type": "P", "stock_price": 199.845, "utc_time": 1776268385000}, {"instrument": "NVDA", "mid_signal": 2796081, "gamma_signal": 3556980, "vega_signal": -384852, "option_type": "C", "stock_price": 199.89, "utc_time": 1776268390000}, {"instrument": "NVDA", "mid_signal": -522413, "gamma_signal": 229580, "vega_signal": -4865, "option_type": "P", "stock_price": 199.89, "utc_time": 1776268390000}, {"instrument": "NVDA", "mid_signal": -68059, "gamma_signal": -94734, "vega_signal": 50429, "option_type": "C", "stock_price": 199.87, "utc_time": 1776268395000}, {"instrument": "NVDA", "mid_signal": -404061, "gamma_signal": 166758, "vega_signal": 13286, "option_type": "P", "stock_price": 199.87, "utc_time": 1776268395000}, {"instrument": "NVDA", "mid_signal": -157722, "gamma_signal": -374912, "vega_signal": 289333, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268400000}, {"instrument": "NVDA", "mid_signal": -74792, "gamma_signal": 9317, "vega_signal": 23400, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268400000}, {"instrument": "NVDA", "mid_signal": 47496, "gamma_signal": -79731, "vega_signal": 31212, "option_type": "C", "stock_price": 199.85, "utc_time": 1776268405000}, {"instrument": "NVDA", "mid_signal": -114281, "gamma_signal": 120457, "vega_signal": 4676, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268405000}, {"instrument": "NVDA", "mid_signal": -2231841, "gamma_signal": -278507, "vega_signal": -222929, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268410000}, {"instrument": "NVDA", "mid_signal": 433142, "gamma_signal": -217463, "vega_signal": -4422, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268410000}, {"instrument": "NVDA", "mid_signal": 432206, "gamma_signal": 74852, "vega_signal": 70897, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268415000}, {"instrument": "NVDA", "mid_signal": 938, "gamma_signal": 499, "vega_signal": 15043, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268415000}, {"instrument": "NVDA", "mid_signal": -749808, "gamma_signal": -47132, "vega_signal": -266418, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268420000}, {"instrument": "NVDA", "mid_signal": -34298, "gamma_signal": 11315, "vega_signal": -4948, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268420000}, {"instrument": "NVDA", "mid_signal": 234676, "gamma_signal": 111024, "vega_signal": 62865, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268425000}, {"instrument": "NVDA", "mid_signal": 335061, "gamma_signal": -93069, "vega_signal": -50856, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268425000}, {"instrument": "NVDA", "mid_signal": -722585, "gamma_signal": -78246, "vega_signal": -125386, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268430000}, {"instrument": "NVDA", "mid_signal": -109333, "gamma_signal": 4953, "vega_signal": 4343, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268430000}, {"instrument": "NVDA", "mid_signal": -260378, "gamma_signal": -129913, "vega_signal": -23757, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268435000}, {"instrument": "NVDA", "mid_signal": -8184, "gamma_signal": 69460, "vega_signal": -30411, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268435000}, {"instrument": "NVDA", "mid_signal": 105731, "gamma_signal": -83731, "vega_signal": 208197, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268440000}, {"instrument": "NVDA", "mid_signal": -320669, "gamma_signal": 54220, "vega_signal": 160499, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268440000}, {"instrument": "NVDA", "mid_signal": 6160061, "gamma_signal": 2823222, "vega_signal": 615769, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268445000}, {"instrument": "NVDA", "mid_signal": 145743, "gamma_signal": 1437, "vega_signal": -253344, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268445000}, {"instrument": "NVDA", "mid_signal": -282501, "gamma_signal": 43952, "vega_signal": -42906, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268450000}, {"instrument": "NVDA", "mid_signal": -143028, "gamma_signal": 52543, "vega_signal": 26950, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268450000}, {"instrument": "NVDA", "mid_signal": 1296925, "gamma_signal": 445011, "vega_signal": 231603, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268455000}, {"instrument": "NVDA", "mid_signal": 63699, "gamma_signal": 1895, "vega_signal": -20886, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268455000}, {"instrument": "NVDA", "mid_signal": -96392, "gamma_signal": -49978, "vega_signal": -61170, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268460000}, {"instrument": "NVDA", "mid_signal": -696847, "gamma_signal": 592163, "vega_signal": -100611, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268460000}, {"instrument": "NVDA", "mid_signal": 123807, "gamma_signal": 29466, "vega_signal": 125480, "option_type": "C", "stock_price": 199.79, "utc_time": 1776268465000}, {"instrument": "NVDA", "mid_signal": 4036, "gamma_signal": 4603, "vega_signal": -41510, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268465000}, {"instrument": "NVDA", "mid_signal": -640819, "gamma_signal": -70126, "vega_signal": -499599, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268470000}, {"instrument": "NVDA", "mid_signal": -477518, "gamma_signal": 90022, "vega_signal": 122506, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268470000}, {"instrument": "NVDA", "mid_signal": 442769, "gamma_signal": 4139, "vega_signal": 1109532, "option_type": "C", "stock_price": 199.79, "utc_time": 1776268475000}, {"instrument": "NVDA", "mid_signal": -25784, "gamma_signal": -6201, "vega_signal": 19321, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268475000}, {"instrument": "NVDA", "mid_signal": 68064, "gamma_signal": -19779, "vega_signal": -46011, "option_type": "C", "stock_price": 199.775, "utc_time": 1776268480000}, {"instrument": "NVDA", "mid_signal": -61278, "gamma_signal": 31236, "vega_signal": 10210, "option_type": "P", "stock_price": 199.775, "utc_time": 1776268480000}, {"instrument": "NVDA", "mid_signal": -1559575, "gamma_signal": -456667, "vega_signal": -594491, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268485000}, {"instrument": "NVDA", "mid_signal": 29901, "gamma_signal": -14086, "vega_signal": -14706, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268485000}, {"instrument": "NVDA", "mid_signal": -48824, "gamma_signal": -78312, "vega_signal": 101014, "option_type": "C", "stock_price": 199.77, "utc_time": 1776268490000}, {"instrument": "NVDA", "mid_signal": 130192, "gamma_signal": -4735, "vega_signal": -93911, "option_type": "P", "stock_price": 199.77, "utc_time": 1776268490000}, {"instrument": "NVDA", "mid_signal": -439923, "gamma_signal": 111371, "vega_signal": -480947, "option_type": "C", "stock_price": 199.795, "utc_time": 1776268495000}, {"instrument": "NVDA", "mid_signal": 57554, "gamma_signal": -22777, "vega_signal": 13054, "option_type": "P", "stock_price": 199.795, "utc_time": 1776268495000}, {"instrument": "NVDA", "mid_signal": -423068, "gamma_signal": -69961, "vega_signal": -5772, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268500000}, {"instrument": "NVDA", "mid_signal": 1044756, "gamma_signal": -24165, "vega_signal": -193755, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268500000}, {"instrument": "NVDA", "mid_signal": -209666, "gamma_signal": -62180, "vega_signal": -20752, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268505000}, {"instrument": "NVDA", "mid_signal": -402451, "gamma_signal": 325562, "vega_signal": 46280, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268505000}, {"instrument": "NVDA", "mid_signal": -117562, "gamma_signal": -52115, "vega_signal": -2935, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268510000}, {"instrument": "NVDA", "mid_signal": -52379, "gamma_signal": 6481, "vega_signal": 36695, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268510000}, {"instrument": "NVDA", "mid_signal": 600176, "gamma_signal": 337946, "vega_signal": 74214, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268515000}, {"instrument": "NVDA", "mid_signal": -102638, "gamma_signal": 22194, "vega_signal": 3016, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268515000}, {"instrument": "NVDA", "mid_signal": -195242, "gamma_signal": -31893, "vega_signal": -30826, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268520000}, {"instrument": "NVDA", "mid_signal": -33890, "gamma_signal": 104644, "vega_signal": 31684, "option_type": "P", "stock_price": 199.84, "utc_time": 1776268520000}, {"instrument": "NVDA", "mid_signal": 527754, "gamma_signal": 340831, "vega_signal": -14098, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268525000}, {"instrument": "NVDA", "mid_signal": -410757, "gamma_signal": 329529, "vega_signal": 32864, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268525000}, {"instrument": "NVDA", "mid_signal": 42322, "gamma_signal": 4797, "vega_signal": 26325, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268530000}, {"instrument": "NVDA", "mid_signal": -621439, "gamma_signal": 145503, "vega_signal": 131374, "option_type": "P", "stock_price": 199.84, "utc_time": 1776268530000}, {"instrument": "NVDA", "mid_signal": 56193, "gamma_signal": -73850, "vega_signal": 100421, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268535000}, {"instrument": "NVDA", "mid_signal": 35767, "gamma_signal": 30404, "vega_signal": -305608, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268535000}, {"instrument": "NVDA", "mid_signal": 37553, "gamma_signal": 79612, "vega_signal": -54896, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268540000}, {"instrument": "NVDA", "mid_signal": -36639, "gamma_signal": 2393, "vega_signal": 21941, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268540000}, {"instrument": "NVDA", "mid_signal": 68457, "gamma_signal": 34774, "vega_signal": -16760, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268545000}, {"instrument": "NVDA", "mid_signal": -392675, "gamma_signal": 34323, "vega_signal": 172158, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268545000}, {"instrument": "NVDA", "mid_signal": 484929, "gamma_signal": 133558, "vega_signal": 25081, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268550000}, {"instrument": "NVDA", "mid_signal": 256634, "gamma_signal": -28972, "vega_signal": -157902, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268550000}, {"instrument": "NVDA", "mid_signal": -798631, "gamma_signal": -103599, "vega_signal": -428217, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268555000}, {"instrument": "NVDA", "mid_signal": 146297, "gamma_signal": -39890, "vega_signal": -29023, "option_type": "P", "stock_price": 199.76, "utc_time": 1776268555000}, {"instrument": "NVDA", "mid_signal": -1173134, "gamma_signal": -556094, "vega_signal": 196881, "option_type": "C", "stock_price": 199.67, "utc_time": 1776268560000}, {"instrument": "NVDA", "mid_signal": -26052, "gamma_signal": 3754, "vega_signal": 21790, "option_type": "P", "stock_price": 199.67, "utc_time": 1776268560000}, {"instrument": "NVDA", "mid_signal": -642515, "gamma_signal": -449505, "vega_signal": 544923, "option_type": "C", "stock_price": 199.67, "utc_time": 1776268565000}, {"instrument": "NVDA", "mid_signal": 44972, "gamma_signal": -54077, "vega_signal": -6192, "option_type": "P", "stock_price": 199.66, "utc_time": 1776268565000}, {"instrument": "NVDA", "mid_signal": -1128107, "gamma_signal": -171070, "vega_signal": -64377, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268570000}, {"instrument": "NVDA", "mid_signal": -129794, "gamma_signal": -14433, "vega_signal": 54356, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268570000}, {"instrument": "NVDA", "mid_signal": -375352, "gamma_signal": -166048, "vega_signal": 138583, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268575000}, {"instrument": "NVDA", "mid_signal": -20395, "gamma_signal": -18904, "vega_signal": -13221, "option_type": "P", "stock_price": 199.61, "utc_time": 1776268575000}, {"instrument": "NVDA", "mid_signal": 564660, "gamma_signal": -28749, "vega_signal": 559569, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268580000}, {"instrument": "NVDA", "mid_signal": -41237, "gamma_signal": 7244, "vega_signal": 266326, "option_type": "P", "stock_price": 199.65, "utc_time": 1776268580000}, {"instrument": "NVDA", "mid_signal": -14041221, "gamma_signal": -6672185, "vega_signal": -523925, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268585000}, {"instrument": "NVDA", "mid_signal": -321191, "gamma_signal": 92882, "vega_signal": 54323, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268585000}, {"instrument": "NVDA", "mid_signal": -512673, "gamma_signal": -112457, "vega_signal": -61586, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268590000}, {"instrument": "NVDA", "mid_signal": 55303, "gamma_signal": 8820, "vega_signal": -69848, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268590000}, {"instrument": "NVDA", "mid_signal": 257925, "gamma_signal": -508701, "vega_signal": -24589, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268595000}, {"instrument": "NVDA", "mid_signal": -89894, "gamma_signal": 12580, "vega_signal": 37629, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268595000}, {"instrument": "NVDA", "mid_signal": 256039, "gamma_signal": 65282, "vega_signal": -64917, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268600000}, {"instrument": "NVDA", "mid_signal": -43479, "gamma_signal": 9221, "vega_signal": 19390, "option_type": "P", "stock_price": 199.65, "utc_time": 1776268600000}, {"instrument": "NVDA", "mid_signal": -1623309, "gamma_signal": 338169, "vega_signal": -723496, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268605000}, {"instrument": "NVDA", "mid_signal": 684594, "gamma_signal": -338014, "vega_signal": 17970, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268605000}, {"instrument": "NVDA", "mid_signal": -1154433, "gamma_signal": -574872, "vega_signal": -42376, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268610000}, {"instrument": "NVDA", "mid_signal": -713772, "gamma_signal": 4333, "vega_signal": 356255, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268610000}, {"instrument": "NVDA", "mid_signal": -2970586, "gamma_signal": -1861513, "vega_signal": -201654, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268615000}, {"instrument": "NVDA", "mid_signal": -23339, "gamma_signal": 5643, "vega_signal": 6376, "option_type": "P", "stock_price": 199.57, "utc_time": 1776268615000}, {"instrument": "NVDA", "mid_signal": -3073234, "gamma_signal": -1660980, "vega_signal": 82663, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268620000}, {"instrument": "NVDA", "mid_signal": -935845, "gamma_signal": 526094, "vega_signal": 80148, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268620000}, {"instrument": "NVDA", "mid_signal": -240300, "gamma_signal": 12119, "vega_signal": -365067, "option_type": "C", "stock_price": 199.56, "utc_time": 1776268625000}, {"instrument": "NVDA", "mid_signal": 147764, "gamma_signal": -46046, "vega_signal": -119837, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268625000}, {"instrument": "NVDA", "mid_signal": -537395, "gamma_signal": -7086, "vega_signal": -266789, "option_type": "C", "stock_price": 199.53, "utc_time": 1776268630000}, {"instrument": "NVDA", "mid_signal": -683593, "gamma_signal": -36424, "vega_signal": 463869, "option_type": "P", "stock_price": 199.535, "utc_time": 1776268630000}, {"instrument": "NVDA", "mid_signal": -238605, "gamma_signal": -56076, "vega_signal": -23873, "option_type": "C", "stock_price": 199.53, "utc_time": 1776268635000}, {"instrument": "NVDA", "mid_signal": 164007, "gamma_signal": -100967, "vega_signal": 104795, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268635000}, {"instrument": "NVDA", "mid_signal": 1148777, "gamma_signal": 496465, "vega_signal": 63447, "option_type": "C", "stock_price": 199.53, "utc_time": 1776268640000}, {"instrument": "NVDA", "mid_signal": 59867, "gamma_signal": -14617, "vega_signal": 10099, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268640000}, {"instrument": "NVDA", "mid_signal": -504252, "gamma_signal": -445030, "vega_signal": 340968, "option_type": "C", "stock_price": 199.56, "utc_time": 1776268645000}, {"instrument": "NVDA", "mid_signal": -249087, "gamma_signal": 109385, "vega_signal": -8732, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268645000}, {"instrument": "NVDA", "mid_signal": 247904, "gamma_signal": 24796, "vega_signal": -52405, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268650000}, {"instrument": "NVDA", "mid_signal": -187528, "gamma_signal": 12279, "vega_signal": 33822, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268650000}, {"instrument": "NVDA", "mid_signal": -56301, "gamma_signal": 14513, "vega_signal": -14153, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268655000}, {"instrument": "NVDA", "mid_signal": -217690, "gamma_signal": 66759, "vega_signal": 36049, "option_type": "P", "stock_price": 199.57, "utc_time": 1776268655000}, {"instrument": "NVDA", "mid_signal": -1299791, "gamma_signal": -225467, "vega_signal": -175627, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268660000}, {"instrument": "NVDA", "mid_signal": -42233, "gamma_signal": 18120, "vega_signal": -10737, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268660000}, {"instrument": "NVDA", "mid_signal": 72530, "gamma_signal": -78788, "vega_signal": 353084, "option_type": "C", "stock_price": 199.55, "utc_time": 1776268665000}, {"instrument": "NVDA", "mid_signal": 179867, "gamma_signal": -79675, "vega_signal": 2855, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268665000}, {"instrument": "NVDA", "mid_signal": -431266, "gamma_signal": -41835, "vega_signal": -138217, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268670000}, {"instrument": "NVDA", "mid_signal": 215972, "gamma_signal": -40372, "vega_signal": -58486, "option_type": "P", "stock_price": 199.57, "utc_time": 1776268670000}, {"instrument": "NVDA", "mid_signal": -72998, "gamma_signal": 105104, "vega_signal": -37088, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268675000}, {"instrument": "NVDA", "mid_signal": 50494, "gamma_signal": 12718, "vega_signal": -23675, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268675000}, {"instrument": "NVDA", "mid_signal": -122793, "gamma_signal": -48320, "vega_signal": -26535, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268680000}, {"instrument": "NVDA", "mid_signal": -386884, "gamma_signal": 213202, "vega_signal": 161356, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268680000}, {"instrument": "NVDA", "mid_signal": 238326, "gamma_signal": 54362, "vega_signal": 45643, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268685000}, {"instrument": "NVDA", "mid_signal": -305433, "gamma_signal": 145592, "vega_signal": -16520, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268685000}, {"instrument": "NVDA", "mid_signal": 793517, "gamma_signal": 113706, "vega_signal": 531091, "option_type": "C", "stock_price": 199.66, "utc_time": 1776268690000}, {"instrument": "NVDA", "mid_signal": 1051349, "gamma_signal": -27814, "vega_signal": -336225, "option_type": "P", "stock_price": 199.66, "utc_time": 1776268690000}, {"instrument": "NVDA", "mid_signal": 398253, "gamma_signal": 60602, "vega_signal": 452060, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268695000}, {"instrument": "NVDA", "mid_signal": -5511, "gamma_signal": 636, "vega_signal": 3970, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268695000}, {"instrument": "NVDA", "mid_signal": -648209, "gamma_signal": -63725, "vega_signal": -374252, "option_type": "C", "stock_price": 199.71, "utc_time": 1776268700000}, {"instrument": "NVDA", "mid_signal": -135906, "gamma_signal": -9663, "vega_signal": -8068, "option_type": "P", "stock_price": 199.71, "utc_time": 1776268700000}, {"instrument": "NVDA", "mid_signal": 22403, "gamma_signal": 6512, "vega_signal": 22478, "option_type": "C", "stock_price": 199.695, "utc_time": 1776268705000}, {"instrument": "NVDA", "mid_signal": -176760, "gamma_signal": 50133, "vega_signal": 32429, "option_type": "P", "stock_price": 199.695, "utc_time": 1776268705000}, {"instrument": "NVDA", "mid_signal": 177412, "gamma_signal": 7542, "vega_signal": 50288, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268710000}, {"instrument": "NVDA", "mid_signal": -6628, "gamma_signal": 8737, "vega_signal": -13538, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268710000}, {"instrument": "NVDA", "mid_signal": -368737, "gamma_signal": -189162, "vega_signal": -18172, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268715000}, {"instrument": "NVDA", "mid_signal": 90746, "gamma_signal": -21420, "vega_signal": 6345, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268715000}, {"instrument": "NVDA", "mid_signal": 3316520, "gamma_signal": 1815191, "vega_signal": 157000, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268720000}, {"instrument": "NVDA", "mid_signal": -78518, "gamma_signal": 14200, "vega_signal": 13610, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268720000}, {"instrument": "NVDA", "mid_signal": -5564671, "gamma_signal": -2430201, "vega_signal": -1091572, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268725000}, {"instrument": "NVDA", "mid_signal": -121825, "gamma_signal": 35432, "vega_signal": 17023, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268725000}, {"instrument": "NVDA", "mid_signal": 875763, "gamma_signal": 390158, "vega_signal": 14334, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268730000}, {"instrument": "NVDA", "mid_signal": 41914, "gamma_signal": -17576, "vega_signal": -51316, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268730000}, {"instrument": "NVDA", "mid_signal": 3182142, "gamma_signal": 1809813, "vega_signal": 42612, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268735000}, {"instrument": "NVDA", "mid_signal": 39934, "gamma_signal": -20519, "vega_signal": 19650, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268735000}, {"instrument": "NVDA", "mid_signal": 485608, "gamma_signal": 53965, "vega_signal": 149480, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268740000}, {"instrument": "NVDA", "mid_signal": -1441179, "gamma_signal": -353, "vega_signal": 288098, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268740000}, {"instrument": "NVDA", "mid_signal": -128593, "gamma_signal": 9436, "vega_signal": -406678, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268745000}, {"instrument": "NVDA", "mid_signal": -6833, "gamma_signal": 2209, "vega_signal": 3505, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268745000}, {"instrument": "NVDA", "mid_signal": 852464, "gamma_signal": 1642, "vega_signal": 689811, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268750000}, {"instrument": "NVDA", "mid_signal": 122393, "gamma_signal": 7687, "vega_signal": -124527, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268750000}, {"instrument": "NVDA", "mid_signal": 757150, "gamma_signal": 117462, "vega_signal": 121822, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268755000}, {"instrument": "NVDA", "mid_signal": -42952, "gamma_signal": 29914, "vega_signal": -1313, "option_type": "P", "stock_price": 199.745, "utc_time": 1776268755000}, {"instrument": "NVDA", "mid_signal": 62707, "gamma_signal": 1369, "vega_signal": -3947, "option_type": "C", "stock_price": 199.76, "utc_time": 1776268760000}, {"instrument": "NVDA", "mid_signal": 47071, "gamma_signal": -11687, "vega_signal": -39327, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268760000}, {"instrument": "NVDA", "mid_signal": 781533, "gamma_signal": 88230, "vega_signal": -11939, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268765000}, {"instrument": "NVDA", "mid_signal": 46863, "gamma_signal": -14260, "vega_signal": -16869, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268765000}, {"instrument": "NVDA", "mid_signal": -384574, "gamma_signal": -153791, "vega_signal": -2709, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268770000}, {"instrument": "NVDA", "mid_signal": 103757, "gamma_signal": -105971, "vega_signal": 3872, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268770000}, {"instrument": "NVDA", "mid_signal": 21311, "gamma_signal": -70322, "vega_signal": 116054, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268775000}, {"instrument": "NVDA", "mid_signal": 16540, "gamma_signal": -5181, "vega_signal": -5813, "option_type": "P", "stock_price": 199.725, "utc_time": 1776268775000}, {"instrument": "NVDA", "mid_signal": 506387, "gamma_signal": 418109, "vega_signal": -211603, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268780000}, {"instrument": "NVDA", "mid_signal": -688635, "gamma_signal": 128137, "vega_signal": 113790, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268780000}, {"instrument": "NVDA", "mid_signal": 460024, "gamma_signal": 6358, "vega_signal": 532633, "option_type": "C", "stock_price": 199.76, "utc_time": 1776268785000}, {"instrument": "NVDA", "mid_signal": -102163, "gamma_signal": 13589, "vega_signal": 21647, "option_type": "P", "stock_price": 199.745, "utc_time": 1776268785000}, {"instrument": "NVDA", "mid_signal": -31206, "gamma_signal": -166085, "vega_signal": 1702959, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268790000}, {"instrument": "NVDA", "mid_signal": 37251, "gamma_signal": -10154, "vega_signal": 1065, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268790000}, {"instrument": "NVDA", "mid_signal": -218092, "gamma_signal": -50248, "vega_signal": -14903, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268795000}, {"instrument": "NVDA", "mid_signal": -60275, "gamma_signal": 9239, "vega_signal": 7734, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268795000}, {"instrument": "NVDA", "mid_signal": -5324901, "gamma_signal": -388718, "vega_signal": -621716, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268800000}, {"instrument": "NVDA", "mid_signal": -275685, "gamma_signal": 51214, "vega_signal": 149999, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268800000}, {"instrument": "NVDA", "mid_signal": -655875, "gamma_signal": -105027, "vega_signal": -58799, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268805000}, {"instrument": "NVDA", "mid_signal": -559582, "gamma_signal": 48621, "vega_signal": 84094, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268805000}, {"instrument": "NVDA", "mid_signal": -2027794, "gamma_signal": -235979, "vega_signal": -1930830, "option_type": "C", "stock_price": 199.5, "utc_time": 1776268810000}, {"instrument": "NVDA", "mid_signal": -656119, "gamma_signal": 108951, "vega_signal": 27152, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268810000}, {"instrument": "NVDA", "mid_signal": 164787, "gamma_signal": -4509, "vega_signal": 47930, "option_type": "C", "stock_price": 199.55, "utc_time": 1776268815000}, {"instrument": "NVDA", "mid_signal": 56248, "gamma_signal": -13396, "vega_signal": 28919, "option_type": "P", "stock_price": 199.55, "utc_time": 1776268815000}, {"instrument": "NVDA", "mid_signal": -332264, "gamma_signal": -1598858, "vega_signal": 915947, "option_type": "C", "stock_price": 199.55, "utc_time": 1776268820000}, {"instrument": "NVDA", "mid_signal": 111862, "gamma_signal": 22482, "vega_signal": -25045, "option_type": "P", "stock_price": 199.55, "utc_time": 1776268820000}, {"instrument": "NVDA", "mid_signal": -8502058, "gamma_signal": -7102619, "vega_signal": -584461, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268825000}, {"instrument": "NVDA", "mid_signal": -114300, "gamma_signal": 17556, "vega_signal": 13328, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268825000}, {"instrument": "NVDA", "mid_signal": 325122, "gamma_signal": 9773, "vega_signal": -130796, "option_type": "C", "stock_price": 199.63, "utc_time": 1776268830000}, {"instrument": "NVDA", "mid_signal": 138081, "gamma_signal": 19619, "vega_signal": -402074, "option_type": "P", "stock_price": 199.63, "utc_time": 1776268830000}, {"instrument": "NVDA", "mid_signal": 1933472, "gamma_signal": 66735, "vega_signal": 1040952, "option_type": "C", "stock_price": 199.645, "utc_time": 1776268835000}, {"instrument": "NVDA", "mid_signal": -26188, "gamma_signal": -13955, "vega_signal": 1043, "option_type": "P", "stock_price": 199.645, "utc_time": 1776268835000}, {"instrument": "NVDA", "mid_signal": -115416, "gamma_signal": -50549, "vega_signal": 12576, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268840000}, {"instrument": "NVDA", "mid_signal": -42928, "gamma_signal": -15359, "vega_signal": 53711, "option_type": "P", "stock_price": 199.65, "utc_time": 1776268840000}, {"instrument": "NVDA", "mid_signal": 114208, "gamma_signal": 5836, "vega_signal": 72070, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268845000}, {"instrument": "NVDA", "mid_signal": -1041659, "gamma_signal": 145177, "vega_signal": 130063, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268845000}, {"instrument": "NVDA", "mid_signal": -1245428, "gamma_signal": -160365, "vega_signal": -273387, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268850000}, {"instrument": "NVDA", "mid_signal": -2992616, "gamma_signal": 504778, "vega_signal": 565201, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268850000}, {"instrument": "NVDA", "mid_signal": -681276, "gamma_signal": -665762, "vega_signal": 283184, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268855000}, {"instrument": "NVDA", "mid_signal": -503827, "gamma_signal": 112683, "vega_signal": 58019, "option_type": "P", "stock_price": 199.51, "utc_time": 1776268855000}, {"instrument": "NVDA", "mid_signal": -1501108, "gamma_signal": -533006, "vega_signal": -215386, "option_type": "C", "stock_price": 199.47, "utc_time": 1776268860000}, {"instrument": "NVDA", "mid_signal": 306301, "gamma_signal": -206189, "vega_signal": -40541, "option_type": "P", "stock_price": 199.47, "utc_time": 1776268860000}, {"instrument": "NVDA", "mid_signal": -5391423, "gamma_signal": -790996, "vega_signal": -1413910, "option_type": "C", "stock_price": 199.41, "utc_time": 1776268865000}, {"instrument": "NVDA", "mid_signal": -6201468, "gamma_signal": 1783698, "vega_signal": 649168, "option_type": "P", "stock_price": 199.41, "utc_time": 1776268865000}, {"instrument": "NVDA", "mid_signal": -1595730, "gamma_signal": -234159, "vega_signal": -478983, "option_type": "C", "stock_price": 199.39, "utc_time": 1776268870000}, {"instrument": "NVDA", "mid_signal": -345544, "gamma_signal": 71036, "vega_signal": 50061, "option_type": "P", "stock_price": 199.39, "utc_time": 1776268870000}, {"instrument": "NVDA", "mid_signal": -1862010, "gamma_signal": -246812, "vega_signal": -116548, "option_type": "C", "stock_price": 199.4, "utc_time": 1776268875000}, {"instrument": "NVDA", "mid_signal": 94715, "gamma_signal": -6709, "vega_signal": -18863, "option_type": "P", "stock_price": 199.4, "utc_time": 1776268875000}, {"instrument": "NVDA", "mid_signal": -1008361, "gamma_signal": -160866, "vega_signal": -565979, "option_type": "C", "stock_price": 199.385, "utc_time": 1776268880000}, {"instrument": "NVDA", "mid_signal": 7450, "gamma_signal": -12174, "vega_signal": -24969, "option_type": "P", "stock_price": 199.385, "utc_time": 1776268880000}, {"instrument": "NVDA", "mid_signal": -457396, "gamma_signal": -91518, "vega_signal": -164981, "option_type": "C", "stock_price": 199.38, "utc_time": 1776268885000}, {"instrument": "NVDA", "mid_signal": -4965728, "gamma_signal": 951798, "vega_signal": 910276, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268885000}, {"instrument": "NVDA", "mid_signal": 490013, "gamma_signal": -200231, "vega_signal": -82287, "option_type": "C", "stock_price": 199.36, "utc_time": 1776268890000}, {"instrument": "NVDA", "mid_signal": -1252843, "gamma_signal": 163995, "vega_signal": 348935, "option_type": "P", "stock_price": 199.36, "utc_time": 1776268890000}, {"instrument": "NVDA", "mid_signal": 1973649, "gamma_signal": 170230, "vega_signal": 122958, "option_type": "C", "stock_price": 199.38, "utc_time": 1776268895000}, {"instrument": "NVDA", "mid_signal": 3179743, "gamma_signal": -1370285, "vega_signal": -143464, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268895000}, {"instrument": "NVDA", "mid_signal": 68082, "gamma_signal": 111918, "vega_signal": -83661, "option_type": "C", "stock_price": 199.38, "utc_time": 1776268900000}, {"instrument": "NVDA", "mid_signal": -1016804, "gamma_signal": -305157, "vega_signal": 392658, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268900000}, {"instrument": "NVDA", "mid_signal": -50464, "gamma_signal": -31431, "vega_signal": -11328, "option_type": "C", "stock_price": 199.39, "utc_time": 1776268905000}, {"instrument": "NVDA", "mid_signal": 551130, "gamma_signal": -244917, "vega_signal": 9124, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268905000}, {"instrument": "NVDA", "mid_signal": 2344750, "gamma_signal": 929685, "vega_signal": 713094, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268910000}, {"instrument": "NVDA", "mid_signal": 2285083, "gamma_signal": -413017, "vega_signal": -156148, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268910000}, {"instrument": "NVDA", "mid_signal": -792286, "gamma_signal": -607243, "vega_signal": -59115, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268915000}, {"instrument": "NVDA", "mid_signal": -3786224, "gamma_signal": 856788, "vega_signal": 773287, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268915000}, {"instrument": "NVDA", "mid_signal": -939746, "gamma_signal": -510755, "vega_signal": -281177, "option_type": "C", "stock_price": 199.46, "utc_time": 1776268920000}, {"instrument": "NVDA", "mid_signal": -347653, "gamma_signal": 24916, "vega_signal": 282266, "option_type": "P", "stock_price": 199.46, "utc_time": 1776268920000}, {"instrument": "NVDA", "mid_signal": 338658, "gamma_signal": 54016, "vega_signal": 606918, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268925000}, {"instrument": "NVDA", "mid_signal": -175377, "gamma_signal": 29514, "vega_signal": 85409, "option_type": "P", "stock_price": 199.44, "utc_time": 1776268925000}, {"instrument": "NVDA", "mid_signal": 493274, "gamma_signal": 3219, "vega_signal": 170026, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268930000}, {"instrument": "NVDA", "mid_signal": -1293172, "gamma_signal": 431701, "vega_signal": 35199, "option_type": "P", "stock_price": 199.44, "utc_time": 1776268930000}, {"instrument": "NVDA", "mid_signal": -777778, "gamma_signal": -34521, "vega_signal": -990802, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268935000}, {"instrument": "NVDA", "mid_signal": 381702, "gamma_signal": -145337, "vega_signal": -110421, "option_type": "P", "stock_price": 199.44, "utc_time": 1776268935000}, {"instrument": "NVDA", "mid_signal": -1294971, "gamma_signal": -704295, "vega_signal": -121711, "option_type": "C", "stock_price": 199.43, "utc_time": 1776268940000}, {"instrument": "NVDA", "mid_signal": 162943, "gamma_signal": -29087, "vega_signal": 8778, "option_type": "P", "stock_price": 199.43, "utc_time": 1776268940000}, {"instrument": "NVDA", "mid_signal": 1727379, "gamma_signal": 295784, "vega_signal": -300414, "option_type": "C", "stock_price": 199.48, "utc_time": 1776268945000}, {"instrument": "NVDA", "mid_signal": 325025, "gamma_signal": -18166, "vega_signal": -173391, "option_type": "P", "stock_price": 199.48, "utc_time": 1776268945000}, {"instrument": "NVDA", "mid_signal": -192563, "gamma_signal": -6421, "vega_signal": -736619, "option_type": "C", "stock_price": 199.45, "utc_time": 1776268950000}, {"instrument": "NVDA", "mid_signal": 382999, "gamma_signal": -135870, "vega_signal": 6879, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268950000}, {"instrument": "NVDA", "mid_signal": 45715, "gamma_signal": 16032, "vega_signal": -64581, "option_type": "C", "stock_price": 199.47, "utc_time": 1776268955000}, {"instrument": "NVDA", "mid_signal": 912741, "gamma_signal": -400832, "vega_signal": -140475, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268955000}, {"instrument": "NVDA", "mid_signal": -105535, "gamma_signal": -216399, "vega_signal": 605662, "option_type": "C", "stock_price": 199.41, "utc_time": 1776268960000}, {"instrument": "NVDA", "mid_signal": 56878, "gamma_signal": -42536, "vega_signal": -61016, "option_type": "P", "stock_price": 199.41, "utc_time": 1776268960000}, {"instrument": "NVDA", "mid_signal": -563646, "gamma_signal": -581495, "vega_signal": 181403, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268965000}, {"instrument": "NVDA", "mid_signal": 82995, "gamma_signal": -13995, "vega_signal": -47539, "option_type": "P", "stock_price": 199.44, "utc_time": 1776268965000}, {"instrument": "NVDA", "mid_signal": 1620398, "gamma_signal": -3928, "vega_signal": 190884, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268970000}, {"instrument": "NVDA", "mid_signal": -26758, "gamma_signal": 27384, "vega_signal": -11288, "option_type": "P", "stock_price": 199.44, "utc_time": 1776268970000}, {"instrument": "NVDA", "mid_signal": 67602, "gamma_signal": 6780, "vega_signal": 49622, "option_type": "C", "stock_price": 199.46, "utc_time": 1776268975000}, {"instrument": "NVDA", "mid_signal": 325981, "gamma_signal": -213776, "vega_signal": -46718, "option_type": "P", "stock_price": 199.48, "utc_time": 1776268975000}, {"instrument": "NVDA", "mid_signal": 109896, "gamma_signal": 42652, "vega_signal": -4606, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268980000}, {"instrument": "NVDA", "mid_signal": 338768, "gamma_signal": -115466, "vega_signal": -92273, "option_type": "P", "stock_price": 199.5, "utc_time": 1776268980000}, {"instrument": "NVDA", "mid_signal": -430807, "gamma_signal": -29935, "vega_signal": -444727, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268985000}, {"instrument": "NVDA", "mid_signal": -58843, "gamma_signal": 18103, "vega_signal": 33576, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268985000}, {"instrument": "NVDA", "mid_signal": 228684, "gamma_signal": 81159, "vega_signal": 40290, "option_type": "C", "stock_price": 199.47, "utc_time": 1776268990000}, {"instrument": "NVDA", "mid_signal": 205114, "gamma_signal": -30824, "vega_signal": -36482, "option_type": "P", "stock_price": 199.47, "utc_time": 1776268990000}, {"instrument": "NVDA", "mid_signal": -143587, "gamma_signal": -90554, "vega_signal": -9120, "option_type": "C", "stock_price": 199.5, "utc_time": 1776268995000}, {"instrument": "NVDA", "mid_signal": -307318, "gamma_signal": 68531, "vega_signal": 107062, "option_type": "P", "stock_price": 199.5, "utc_time": 1776268995000}, {"instrument": "NVDA", "mid_signal": 134862, "gamma_signal": -89682, "vega_signal": 104612, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269000000}, {"instrument": "NVDA", "mid_signal": -60601, "gamma_signal": 9430, "vega_signal": 13646, "option_type": "P", "stock_price": 199.505, "utc_time": 1776269000000}, {"instrument": "NVDA", "mid_signal": -2204547, "gamma_signal": -182239, "vega_signal": -2835569, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269005000}, {"instrument": "NVDA", "mid_signal": 740619, "gamma_signal": -46329, "vega_signal": -49258, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269005000}, {"instrument": "NVDA", "mid_signal": 17610472, "gamma_signal": 2459116, "vega_signal": 826487, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269010000}, {"instrument": "NVDA", "mid_signal": 942590, "gamma_signal": -208644, "vega_signal": -198924, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269010000}, {"instrument": "NVDA", "mid_signal": 1013018, "gamma_signal": 120104, "vega_signal": 688506, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269015000}, {"instrument": "NVDA", "mid_signal": -490297, "gamma_signal": 28148, "vega_signal": -43424, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269015000}, {"instrument": "NVDA", "mid_signal": -374970, "gamma_signal": -78964, "vega_signal": -127621, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269020000}, {"instrument": "NVDA", "mid_signal": -12952, "gamma_signal": 11409, "vega_signal": 20558, "option_type": "P", "stock_price": 199.55, "utc_time": 1776269020000}, {"instrument": "NVDA", "mid_signal": 1046543, "gamma_signal": 8260, "vega_signal": 33549, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269025000}, {"instrument": "NVDA", "mid_signal": 30491, "gamma_signal": -12146, "vega_signal": -2575, "option_type": "P", "stock_price": 199.54, "utc_time": 1776269025000}, {"instrument": "NVDA", "mid_signal": -30349, "gamma_signal": 12497, "vega_signal": -60886, "option_type": "C", "stock_price": 199.55, "utc_time": 1776269030000}, {"instrument": "NVDA", "mid_signal": -16287, "gamma_signal": 7476, "vega_signal": 4330, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269030000}, {"instrument": "NVDA", "mid_signal": -126178, "gamma_signal": 30067, "vega_signal": -209028, "option_type": "C", "stock_price": 199.55, "utc_time": 1776269035000}, {"instrument": "NVDA", "mid_signal": 39331, "gamma_signal": -7525, "vega_signal": -4609, "option_type": "P", "stock_price": 199.55, "utc_time": 1776269035000}, {"instrument": "NVDA", "mid_signal": -141931, "gamma_signal": -40599, "vega_signal": -6285, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269040000}, {"instrument": "NVDA", "mid_signal": -79380, "gamma_signal": 12744, "vega_signal": -23273, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269040000}, {"instrument": "NVDA", "mid_signal": -472654, "gamma_signal": -7137, "vega_signal": -412068, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269045000}, {"instrument": "NVDA", "mid_signal": -144354, "gamma_signal": 36678, "vega_signal": 156322, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269045000}, {"instrument": "NVDA", "mid_signal": -422362, "gamma_signal": -42852, "vega_signal": -176219, "option_type": "C", "stock_price": 199.5, "utc_time": 1776269050000}, {"instrument": "NVDA", "mid_signal": -24004, "gamma_signal": 1926, "vega_signal": 14348, "option_type": "P", "stock_price": 199.5, "utc_time": 1776269050000}, {"instrument": "NVDA", "mid_signal": 845166, "gamma_signal": 19474, "vega_signal": 1127847, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269055000}, {"instrument": "NVDA", "mid_signal": -36287, "gamma_signal": 5302, "vega_signal": -3805, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269055000}, {"instrument": "NVDA", "mid_signal": 214728, "gamma_signal": -75598, "vega_signal": 407328, "option_type": "C", "stock_price": 199.52, "utc_time": 1776269060000}, {"instrument": "NVDA", "mid_signal": -293543, "gamma_signal": 23383, "vega_signal": 121123, "option_type": "P", "stock_price": 199.52, "utc_time": 1776269060000}, {"instrument": "NVDA", "mid_signal": -637513, "gamma_signal": -85791, "vega_signal": -95223, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269065000}, {"instrument": "NVDA", "mid_signal": -2349382, "gamma_signal": 888492, "vega_signal": 28701, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269065000}, {"instrument": "NVDA", "mid_signal": -1439833, "gamma_signal": -391821, "vega_signal": -45772, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269070000}, {"instrument": "NVDA", "mid_signal": -29992, "gamma_signal": 15277, "vega_signal": 17829, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269070000}, {"instrument": "NVDA", "mid_signal": -2251321, "gamma_signal": -874668, "vega_signal": -1636102, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269075000}, {"instrument": "NVDA", "mid_signal": 23596, "gamma_signal": -250878, "vega_signal": 45787, "option_type": "P", "stock_price": 199.39, "utc_time": 1776269075000}, {"instrument": "NVDA", "mid_signal": -617260, "gamma_signal": -364671, "vega_signal": 40422, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269080000}, {"instrument": "NVDA", "mid_signal": -36784, "gamma_signal": 29111, "vega_signal": 4481, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269080000}, {"instrument": "NVDA", "mid_signal": -968732, "gamma_signal": -272471, "vega_signal": 197710, "option_type": "C", "stock_price": 199.39, "utc_time": 1776269085000}, {"instrument": "NVDA", "mid_signal": -137551, "gamma_signal": 17555, "vega_signal": 7727, "option_type": "P", "stock_price": 199.39, "utc_time": 1776269085000}, {"instrument": "NVDA", "mid_signal": -720327, "gamma_signal": -245275, "vega_signal": -31474, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269090000}, {"instrument": "NVDA", "mid_signal": -423488, "gamma_signal": 106128, "vega_signal": 113191, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269090000}, {"instrument": "NVDA", "mid_signal": -158317, "gamma_signal": -61916, "vega_signal": 137500, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269095000}, {"instrument": "NVDA", "mid_signal": -167399, "gamma_signal": 65671, "vega_signal": 81861, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269095000}, {"instrument": "NVDA", "mid_signal": -8131617, "gamma_signal": -1453062, "vega_signal": -344092, "option_type": "C", "stock_price": 199.37, "utc_time": 1776269100000}, {"instrument": "NVDA", "mid_signal": -177574, "gamma_signal": 90978, "vega_signal": -52772, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269100000}, {"instrument": "NVDA", "mid_signal": -10983662, "gamma_signal": -1975284, "vega_signal": -415056, "option_type": "C", "stock_price": 199.35, "utc_time": 1776269105000}, {"instrument": "NVDA", "mid_signal": -1149653, "gamma_signal": 142091, "vega_signal": 156054, "option_type": "P", "stock_price": 199.35, "utc_time": 1776269105000}, {"instrument": "NVDA", "mid_signal": -2357774, "gamma_signal": -368599, "vega_signal": 747122, "option_type": "C", "stock_price": 199.35, "utc_time": 1776269110000}, {"instrument": "NVDA", "mid_signal": -1175355, "gamma_signal": 385649, "vega_signal": 87409, "option_type": "P", "stock_price": 199.33, "utc_time": 1776269110000}, {"instrument": "NVDA", "mid_signal": 1093529, "gamma_signal": -20104, "vega_signal": 183097, "option_type": "C", "stock_price": 199.355, "utc_time": 1776269115000}, {"instrument": "NVDA", "mid_signal": -20060, "gamma_signal": 7304, "vega_signal": -13005, "option_type": "P", "stock_price": 199.355, "utc_time": 1776269115000}, {"instrument": "NVDA", "mid_signal": 710010, "gamma_signal": 445794, "vega_signal": -122011, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269120000}, {"instrument": "NVDA", "mid_signal": 231364, "gamma_signal": -136990, "vega_signal": -16466, "option_type": "P", "stock_price": 199.36, "utc_time": 1776269120000}, {"instrument": "NVDA", "mid_signal": 811827, "gamma_signal": 85414, "vega_signal": 435764, "option_type": "C", "stock_price": 199.385, "utc_time": 1776269125000}, {"instrument": "NVDA", "mid_signal": -46636, "gamma_signal": 138088, "vega_signal": 21249, "option_type": "P", "stock_price": 199.385, "utc_time": 1776269125000}, {"instrument": "NVDA", "mid_signal": 303046, "gamma_signal": 913, "vega_signal": -367770, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269130000}, {"instrument": "NVDA", "mid_signal": 112638, "gamma_signal": -20996, "vega_signal": -32048, "option_type": "P", "stock_price": 199.395, "utc_time": 1776269130000}, {"instrument": "NVDA", "mid_signal": 128629, "gamma_signal": -18723, "vega_signal": -179387, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269135000}, {"instrument": "NVDA", "mid_signal": 59065, "gamma_signal": -17765, "vega_signal": -6200, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269135000}, {"instrument": "NVDA", "mid_signal": -21541, "gamma_signal": -48797, "vega_signal": 81290, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269140000}, {"instrument": "NVDA", "mid_signal": 1476227, "gamma_signal": -99070, "vega_signal": -443127, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269140000}, {"instrument": "NVDA", "mid_signal": -227780, "gamma_signal": 29292, "vega_signal": -174885, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269145000}, {"instrument": "NVDA", "mid_signal": -17272, "gamma_signal": 1932, "vega_signal": -5879, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269145000}, {"instrument": "NVDA", "mid_signal": 82042, "gamma_signal": 23736, "vega_signal": -75772, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269150000}, {"instrument": "NVDA", "mid_signal": 12706, "gamma_signal": -1110, "vega_signal": 2263, "option_type": "P", "stock_price": 199.45, "utc_time": 1776269150000}, {"instrument": "NVDA", "mid_signal": 512092, "gamma_signal": -26012, "vega_signal": 163132, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269155000}, {"instrument": "NVDA", "mid_signal": -143647, "gamma_signal": 21802, "vega_signal": 14615, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269155000}, {"instrument": "NVDA", "mid_signal": 497604, "gamma_signal": 6197, "vega_signal": 343933, "option_type": "C", "stock_price": 199.435, "utc_time": 1776269160000}, {"instrument": "NVDA", "mid_signal": 130334, "gamma_signal": -49, "vega_signal": -101623, "option_type": "P", "stock_price": 199.435, "utc_time": 1776269160000}, {"instrument": "NVDA", "mid_signal": 259153, "gamma_signal": 134675, "vega_signal": 33088, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269165000}, {"instrument": "NVDA", "mid_signal": 35021, "gamma_signal": -3954, "vega_signal": -9367, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269165000}, {"instrument": "NVDA", "mid_signal": -96918, "gamma_signal": -53803, "vega_signal": -21821, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269170000}, {"instrument": "NVDA", "mid_signal": 462261, "gamma_signal": -111462, "vega_signal": -120663, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269170000}, {"instrument": "NVDA", "mid_signal": 6687433, "gamma_signal": 1159455, "vega_signal": 513025, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269175000}, {"instrument": "NVDA", "mid_signal": 895559, "gamma_signal": -726204, "vega_signal": -62064, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269175000}, {"instrument": "NVDA", "mid_signal": 107886, "gamma_signal": -28901, "vega_signal": 77789, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269180000}, {"instrument": "NVDA", "mid_signal": -64934, "gamma_signal": -9966, "vega_signal": 26021, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269180000}, {"instrument": "NVDA", "mid_signal": -58341, "gamma_signal": 11840, "vega_signal": 128662, "option_type": "C", "stock_price": 199.495, "utc_time": 1776269185000}, {"instrument": "NVDA", "mid_signal": -504730, "gamma_signal": 172653, "vega_signal": -1402, "option_type": "P", "stock_price": 199.495, "utc_time": 1776269185000}, {"instrument": "NVDA", "mid_signal": -1298511, "gamma_signal": -510728, "vega_signal": -255594, "option_type": "C", "stock_price": 199.465, "utc_time": 1776269190000}, {"instrument": "NVDA", "mid_signal": -188853, "gamma_signal": 244322, "vega_signal": 8924, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269190000}, {"instrument": "NVDA", "mid_signal": -8109249, "gamma_signal": -917163, "vega_signal": -120977, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269195000}, {"instrument": "NVDA", "mid_signal": -483290, "gamma_signal": 150719, "vega_signal": 33968, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269195000}, {"instrument": "NVDA", "mid_signal": 110299, "gamma_signal": -16698, "vega_signal": 122518, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269200000}, {"instrument": "NVDA", "mid_signal": -13247, "gamma_signal": 2866, "vega_signal": 2878, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269200000}, {"instrument": "NVDA", "mid_signal": -2255512, "gamma_signal": -380387, "vega_signal": -737252, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269205000}, {"instrument": "NVDA", "mid_signal": -107225, "gamma_signal": 8871, "vega_signal": 129109, "option_type": "P", "stock_price": 199.41, "utc_time": 1776269205000}, {"instrument": "NVDA", "mid_signal": 660554, "gamma_signal": 348364, "vega_signal": 86842, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269210000}, {"instrument": "NVDA", "mid_signal": 15089, "gamma_signal": -15103, "vega_signal": 92706, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269210000}, {"instrument": "NVDA", "mid_signal": -7272, "gamma_signal": 2052, "vega_signal": 13687, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269215000}, {"instrument": "NVDA", "mid_signal": -71657, "gamma_signal": -9600, "vega_signal": 46748, "option_type": "P", "stock_price": 199.455, "utc_time": 1776269215000}, {"instrument": "NVDA", "mid_signal": -81516, "gamma_signal": -59577, "vega_signal": 15381, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269220000}, {"instrument": "NVDA", "mid_signal": -420886, "gamma_signal": 41908, "vega_signal": 181905, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269220000}, {"instrument": "NVDA", "mid_signal": -9110816, "gamma_signal": -1353092, "vega_signal": 95779, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269225000}, {"instrument": "NVDA", "mid_signal": -335206, "gamma_signal": 80920, "vega_signal": 78081, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269225000}, {"instrument": "NVDA", "mid_signal": 1158982, "gamma_signal": 28119, "vega_signal": 1811151, "option_type": "C", "stock_price": 199.445, "utc_time": 1776269230000}, {"instrument": "NVDA", "mid_signal": -82971, "gamma_signal": 1663, "vega_signal": 59134, "option_type": "P", "stock_price": 199.445, "utc_time": 1776269230000}, {"instrument": "NVDA", "mid_signal": -410886, "gamma_signal": -632753, "vega_signal": -53024, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269235000}, {"instrument": "NVDA", "mid_signal": 115817, "gamma_signal": -18492, "vega_signal": -31223, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269235000}, {"instrument": "NVDA", "mid_signal": -456398, "gamma_signal": -48308, "vega_signal": -456378, "option_type": "C", "stock_price": 199.465, "utc_time": 1776269240000}, {"instrument": "NVDA", "mid_signal": 65767, "gamma_signal": -21734, "vega_signal": -18438, "option_type": "P", "stock_price": 199.465, "utc_time": 1776269240000}, {"instrument": "NVDA", "mid_signal": 1572294, "gamma_signal": 201374, "vega_signal": 285184, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269245000}, {"instrument": "NVDA", "mid_signal": 2542, "gamma_signal": -126, "vega_signal": -5489, "option_type": "P", "stock_price": 199.465, "utc_time": 1776269245000}, {"instrument": "NVDA", "mid_signal": 25232122, "gamma_signal": 3736853, "vega_signal": 228031, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269250000}, {"instrument": "NVDA", "mid_signal": -340047, "gamma_signal": 3989, "vega_signal": 1016467, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269250000}, {"instrument": "NVDA", "mid_signal": -140216, "gamma_signal": -81947, "vega_signal": 11987, "option_type": "C", "stock_price": 199.52, "utc_time": 1776269255000}, {"instrument": "NVDA", "mid_signal": -347516, "gamma_signal": -6975, "vega_signal": 64319, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269255000}, {"instrument": "NVDA", "mid_signal": 2681700, "gamma_signal": -73315, "vega_signal": 273887, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269260000}, {"instrument": "NVDA", "mid_signal": 701507, "gamma_signal": -196984, "vega_signal": -108811, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269260000}, {"instrument": "NVDA", "mid_signal": 920478, "gamma_signal": 114590, "vega_signal": 325873, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269265000}, {"instrument": "NVDA", "mid_signal": 255830, "gamma_signal": -18533, "vega_signal": -385479, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269265000}, {"instrument": "NVDA", "mid_signal": 299867, "gamma_signal": -6896, "vega_signal": 218775, "option_type": "C", "stock_price": 199.58, "utc_time": 1776269270000}, {"instrument": "NVDA", "mid_signal": 432091, "gamma_signal": -121038, "vega_signal": -82797, "option_type": "P", "stock_price": 199.58, "utc_time": 1776269270000}, {"instrument": "NVDA", "mid_signal": -24560, "gamma_signal": -24089, "vega_signal": 19953, "option_type": "C", "stock_price": 199.58, "utc_time": 1776269275000}, {"instrument": "NVDA", "mid_signal": -85142, "gamma_signal": 14413, "vega_signal": 25522, "option_type": "P", "stock_price": 199.58, "utc_time": 1776269275000}, {"instrument": "NVDA", "mid_signal": 155972, "gamma_signal": 67280, "vega_signal": 84594, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269280000}, {"instrument": "NVDA", "mid_signal": -17678, "gamma_signal": 1826, "vega_signal": -12657, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269280000}, {"instrument": "NVDA", "mid_signal": 1188345, "gamma_signal": 146062, "vega_signal": 352200, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269285000}, {"instrument": "NVDA", "mid_signal": 699801, "gamma_signal": -537473, "vega_signal": -76206, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269285000}, {"instrument": "NVDA", "mid_signal": 2670, "gamma_signal": -60428, "vega_signal": -431134, "option_type": "C", "stock_price": 199.645, "utc_time": 1776269290000}, {"instrument": "NVDA", "mid_signal": 1602764, "gamma_signal": -649873, "vega_signal": -30000, "option_type": "P", "stock_price": 199.645, "utc_time": 1776269290000}, {"instrument": "NVDA", "mid_signal": 3495971, "gamma_signal": 90043, "vega_signal": 1429607, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269295000}, {"instrument": "NVDA", "mid_signal": -854354, "gamma_signal": 308394, "vega_signal": 25268, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269295000}, {"instrument": "NVDA", "mid_signal": 44486, "gamma_signal": -14991, "vega_signal": 89404, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269300000}, {"instrument": "NVDA", "mid_signal": 54188, "gamma_signal": -23692, "vega_signal": 3036, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269300000}, {"instrument": "NVDA", "mid_signal": 1129570, "gamma_signal": 249294, "vega_signal": 143495, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269305000}, {"instrument": "NVDA", "mid_signal": -37386, "gamma_signal": 51315, "vega_signal": -9338, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269305000}, {"instrument": "NVDA", "mid_signal": 1586, "gamma_signal": 1407, "vega_signal": 124, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269310000}, {"instrument": "NVDA", "mid_signal": 51359, "gamma_signal": -34499, "vega_signal": -5233, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269310000}, {"instrument": "NVDA", "mid_signal": 2125718, "gamma_signal": 603014, "vega_signal": 1637247, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269315000}, {"instrument": "NVDA", "mid_signal": 1289999, "gamma_signal": -1003090, "vega_signal": -151100, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269315000}, {"instrument": "NVDA", "mid_signal": 757347, "gamma_signal": 409793, "vega_signal": 85838, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269320000}, {"instrument": "NVDA", "mid_signal": 452983, "gamma_signal": -51108, "vega_signal": -155735, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269320000}, {"instrument": "NVDA", "mid_signal": -172448, "gamma_signal": -85959, "vega_signal": -43856, "option_type": "C", "stock_price": 199.66, "utc_time": 1776269325000}, {"instrument": "NVDA", "mid_signal": 128264, "gamma_signal": -72551, "vega_signal": -10238, "option_type": "P", "stock_price": 199.66, "utc_time": 1776269325000}, {"instrument": "NVDA", "mid_signal": 1122357, "gamma_signal": 45044, "vega_signal": 349907, "option_type": "C", "stock_price": 199.66, "utc_time": 1776269330000}, {"instrument": "NVDA", "mid_signal": -65871, "gamma_signal": -332375, "vega_signal": 457372, "option_type": "P", "stock_price": 199.66, "utc_time": 1776269330000}, {"instrument": "NVDA", "mid_signal": 1175586, "gamma_signal": 136903, "vega_signal": 53658, "option_type": "C", "stock_price": 199.675, "utc_time": 1776269335000}, {"instrument": "NVDA", "mid_signal": -92193, "gamma_signal": 56930, "vega_signal": 21762, "option_type": "P", "stock_price": 199.675, "utc_time": 1776269335000}, {"instrument": "NVDA", "mid_signal": -62859, "gamma_signal": 45526, "vega_signal": -188495, "option_type": "C", "stock_price": 199.66, "utc_time": 1776269340000}, {"instrument": "NVDA", "mid_signal": 41207, "gamma_signal": 6264, "vega_signal": 4773, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269340000}, {"instrument": "NVDA", "mid_signal": -108593, "gamma_signal": -21124, "vega_signal": 4377, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269345000}, {"instrument": "NVDA", "mid_signal": -29796, "gamma_signal": 422, "vega_signal": 26640, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269345000}, {"instrument": "NVDA", "mid_signal": 4428950, "gamma_signal": 2769098, "vega_signal": 158387, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269350000}, {"instrument": "NVDA", "mid_signal": -11997, "gamma_signal": 951, "vega_signal": 7455, "option_type": "P", "stock_price": 199.625, "utc_time": 1776269350000}, {"instrument": "NVDA", "mid_signal": 299984, "gamma_signal": 182794, "vega_signal": -43725, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269355000}, {"instrument": "NVDA", "mid_signal": -186081, "gamma_signal": 61970, "vega_signal": 14554, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269355000}, {"instrument": "NVDA", "mid_signal": 187072, "gamma_signal": 11820, "vega_signal": 6529, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269360000}, {"instrument": "NVDA", "mid_signal": -2121945, "gamma_signal": 402411, "vega_signal": 452998, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269360000}, {"instrument": "NVDA", "mid_signal": 352759, "gamma_signal": 38674, "vega_signal": 98982, "option_type": "C", "stock_price": 199.665, "utc_time": 1776269365000}, {"instrument": "NVDA", "mid_signal": 29544, "gamma_signal": -10281, "vega_signal": 247, "option_type": "P", "stock_price": 199.665, "utc_time": 1776269365000}, {"instrument": "NVDA", "mid_signal": 252995, "gamma_signal": 73905, "vega_signal": -10548, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269370000}, {"instrument": "NVDA", "mid_signal": 346759, "gamma_signal": -46098, "vega_signal": -78544, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269370000}, {"instrument": "NVDA", "mid_signal": 1595587, "gamma_signal": 229906, "vega_signal": 401806, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269375000}, {"instrument": "NVDA", "mid_signal": 72770, "gamma_signal": -43320, "vega_signal": -3146, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269375000}, {"instrument": "NVDA", "mid_signal": -246857, "gamma_signal": 3382, "vega_signal": -267283, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269380000}, {"instrument": "NVDA", "mid_signal": 188476, "gamma_signal": -75070, "vega_signal": 6712, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269380000}, {"instrument": "NVDA", "mid_signal": 482992, "gamma_signal": -212674, "vega_signal": 379695, "option_type": "C", "stock_price": 199.71, "utc_time": 1776269385000}, {"instrument": "NVDA", "mid_signal": 231663, "gamma_signal": -35435, "vega_signal": -105753, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269385000}, {"instrument": "NVDA", "mid_signal": 2174226, "gamma_signal": 605290, "vega_signal": 570589, "option_type": "C", "stock_price": 199.74, "utc_time": 1776269390000}, {"instrument": "NVDA", "mid_signal": 487043, "gamma_signal": -340718, "vega_signal": 5247, "option_type": "P", "stock_price": 199.74, "utc_time": 1776269390000}, {"instrument": "NVDA", "mid_signal": -210119, "gamma_signal": -31391, "vega_signal": 24380, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269395000}, {"instrument": "NVDA", "mid_signal": -1156716, "gamma_signal": 523259, "vega_signal": 36376, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269395000}, {"instrument": "NVDA", "mid_signal": -165204, "gamma_signal": 21914, "vega_signal": 124727, "option_type": "C", "stock_price": 199.67, "utc_time": 1776269400000}, {"instrument": "NVDA", "mid_signal": -695121, "gamma_signal": 47071, "vega_signal": 1298756, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269400000}, {"instrument": "NVDA", "mid_signal": 747253, "gamma_signal": 48566, "vega_signal": 776367, "option_type": "C", "stock_price": 199.615, "utc_time": 1776269405000}, {"instrument": "NVDA", "mid_signal": 100428, "gamma_signal": -36702, "vega_signal": 1580, "option_type": "P", "stock_price": 199.615, "utc_time": 1776269405000}, {"instrument": "NVDA", "mid_signal": 343566, "gamma_signal": -65387, "vega_signal": -87929, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269410000}, {"instrument": "NVDA", "mid_signal": -503998, "gamma_signal": 103812, "vega_signal": 43819, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269410000}, {"instrument": "NVDA", "mid_signal": -2325, "gamma_signal": -14757, "vega_signal": 15398, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269415000}, {"instrument": "NVDA", "mid_signal": -294712, "gamma_signal": 30675, "vega_signal": 23757, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269415000}, {"instrument": "NVDA", "mid_signal": -382247, "gamma_signal": -136124, "vega_signal": -151470, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269420000}, {"instrument": "NVDA", "mid_signal": 149988, "gamma_signal": -53030, "vega_signal": -38851, "option_type": "P", "stock_price": 199.625, "utc_time": 1776269420000}, {"instrument": "NVDA", "mid_signal": 78025, "gamma_signal": -58255, "vega_signal": 55783, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269425000}, {"instrument": "NVDA", "mid_signal": -101236, "gamma_signal": 49564, "vega_signal": 2255, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269425000}, {"instrument": "NVDA", "mid_signal": 47832, "gamma_signal": 46607, "vega_signal": 14060, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269430000}, {"instrument": "NVDA", "mid_signal": -37740, "gamma_signal": 5606, "vega_signal": 4521, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269430000}, {"instrument": "NVDA", "mid_signal": -682321, "gamma_signal": -20146, "vega_signal": -481701, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269435000}, {"instrument": "NVDA", "mid_signal": -170345, "gamma_signal": 34309, "vega_signal": 42274, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269435000}, {"instrument": "NVDA", "mid_signal": -9803, "gamma_signal": -1398, "vega_signal": -15575, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269440000}, {"instrument": "NVDA", "mid_signal": 18831, "gamma_signal": -6113, "vega_signal": -3025, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269440000}, {"instrument": "NVDA", "mid_signal": -870951, "gamma_signal": -204517, "vega_signal": -469163, "option_type": "C", "stock_price": 199.615, "utc_time": 1776269445000}, {"instrument": "NVDA", "mid_signal": -72561, "gamma_signal": 27171, "vega_signal": 10287, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269445000}, {"instrument": "NVDA", "mid_signal": 289427, "gamma_signal": 46521, "vega_signal": 141406, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269450000}, {"instrument": "NVDA", "mid_signal": -40172, "gamma_signal": 11395, "vega_signal": -28787, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269450000}, {"instrument": "NVDA", "mid_signal": -583291, "gamma_signal": -377177, "vega_signal": -25956, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269455000}, {"instrument": "NVDA", "mid_signal": -155951, "gamma_signal": 35369, "vega_signal": 37562, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269455000}, {"instrument": "NVDA", "mid_signal": -309536, "gamma_signal": -69020, "vega_signal": -10385, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269460000}, {"instrument": "NVDA", "mid_signal": 1100089, "gamma_signal": -86760, "vega_signal": -242047, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269460000}, {"instrument": "NVDA", "mid_signal": -186530, "gamma_signal": -34784, "vega_signal": 5183, "option_type": "C", "stock_price": 199.545, "utc_time": 1776269465000}, {"instrument": "NVDA", "mid_signal": 552144, "gamma_signal": -589662, "vega_signal": -39370, "option_type": "P", "stock_price": 199.545, "utc_time": 1776269465000}, {"instrument": "NVDA", "mid_signal": -651215, "gamma_signal": -58890, "vega_signal": 46966, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269470000}, {"instrument": "NVDA", "mid_signal": 192735, "gamma_signal": -27466, "vega_signal": -109538, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269470000}, {"instrument": "NVDA", "mid_signal": -453299, "gamma_signal": -111116, "vega_signal": -104709, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269475000}, {"instrument": "NVDA", "mid_signal": -29945, "gamma_signal": 3143, "vega_signal": -19994, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269475000}, {"instrument": "NVDA", "mid_signal": 1319799, "gamma_signal": 560001, "vega_signal": 483681, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269480000}, {"instrument": "NVDA", "mid_signal": -90584, "gamma_signal": 14110, "vega_signal": 21658, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269480000}, {"instrument": "NVDA", "mid_signal": -244420, "gamma_signal": -110859, "vega_signal": -34839, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269485000}, {"instrument": "NVDA", "mid_signal": 57152, "gamma_signal": -42995, "vega_signal": -7275, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269485000}, {"instrument": "NVDA", "mid_signal": 1266175, "gamma_signal": 234287, "vega_signal": 180440, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269490000}, {"instrument": "NVDA", "mid_signal": 94437, "gamma_signal": -29107, "vega_signal": -34440, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269490000}, {"instrument": "NVDA", "mid_signal": -326438, "gamma_signal": -8419, "vega_signal": -268237, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269495000}, {"instrument": "NVDA", "mid_signal": -52911, "gamma_signal": 2316, "vega_signal": 7431, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269495000}, {"instrument": "NVDA", "mid_signal": -7413399, "gamma_signal": -6420201, "vega_signal": -258933, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269500000}, {"instrument": "NVDA", "mid_signal": -389094, "gamma_signal": 424438, "vega_signal": 18118, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269500000}, {"instrument": "NVDA", "mid_signal": -14156, "gamma_signal": -17720, "vega_signal": 8450, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269505000}, {"instrument": "NVDA", "mid_signal": -18202, "gamma_signal": 2520, "vega_signal": 45279, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269505000}, {"instrument": "NVDA", "mid_signal": -2241808, "gamma_signal": -1314561, "vega_signal": -104967, "option_type": "C", "stock_price": 199.635, "utc_time": 1776269510000}, {"instrument": "NVDA", "mid_signal": -3162, "gamma_signal": -9756, "vega_signal": 5822, "option_type": "P", "stock_price": 199.635, "utc_time": 1776269510000}, {"instrument": "NVDA", "mid_signal": 586751, "gamma_signal": 175048, "vega_signal": 283089, "option_type": "C", "stock_price": 199.67, "utc_time": 1776269515000}, {"instrument": "NVDA", "mid_signal": 168279, "gamma_signal": -14204, "vega_signal": -79262, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269515000}, {"instrument": "NVDA", "mid_signal": -1824852, "gamma_signal": -707681, "vega_signal": -108096, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269520000}, {"instrument": "NVDA", "mid_signal": -207103, "gamma_signal": 90842, "vega_signal": 17329, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269520000}, {"instrument": "NVDA", "mid_signal": 415189, "gamma_signal": 78621, "vega_signal": -96550, "option_type": "C", "stock_price": 199.7, "utc_time": 1776269525000}, {"instrument": "NVDA", "mid_signal": 564224, "gamma_signal": -29725, "vega_signal": -1183592, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269525000}, {"instrument": "NVDA", "mid_signal": 74134, "gamma_signal": 46015, "vega_signal": 14183, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269530000}, {"instrument": "NVDA", "mid_signal": -8643, "gamma_signal": 2829, "vega_signal": -18304, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269530000}, {"instrument": "NVDA", "mid_signal": 1259697, "gamma_signal": 237267, "vega_signal": -62530, "option_type": "C", "stock_price": 199.7, "utc_time": 1776269535000}, {"instrument": "NVDA", "mid_signal": -23869, "gamma_signal": -657, "vega_signal": 21868, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269535000}, {"instrument": "NVDA", "mid_signal": 151942, "gamma_signal": 20106, "vega_signal": 34291, "option_type": "C", "stock_price": 199.675, "utc_time": 1776269540000}, {"instrument": "NVDA", "mid_signal": -13024, "gamma_signal": 6846, "vega_signal": 173, "option_type": "P", "stock_price": 199.675, "utc_time": 1776269540000}, {"instrument": "NVDA", "mid_signal": -335123, "gamma_signal": -50065, "vega_signal": -197840, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269545000}, {"instrument": "NVDA", "mid_signal": -310303, "gamma_signal": 222909, "vega_signal": 38189, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269545000}, {"instrument": "NVDA", "mid_signal": -152967, "gamma_signal": -82315, "vega_signal": -31465, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269550000}, {"instrument": "NVDA", "mid_signal": -196668, "gamma_signal": 13193, "vega_signal": 20309, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269550000}, {"instrument": "NVDA", "mid_signal": 49087, "gamma_signal": 137383, "vega_signal": -130916, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269555000}, {"instrument": "NVDA", "mid_signal": 13027, "gamma_signal": -5029, "vega_signal": -43563, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269555000}, {"instrument": "NVDA", "mid_signal": 5534, "gamma_signal": -28914, "vega_signal": -9661, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269560000}, {"instrument": "NVDA", "mid_signal": -231148, "gamma_signal": 108759, "vega_signal": 296303, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269560000}, {"instrument": "NVDA", "mid_signal": 255370, "gamma_signal": 82986, "vega_signal": 31019, "option_type": "C", "stock_price": 199.645, "utc_time": 1776269565000}, {"instrument": "NVDA", "mid_signal": 421734, "gamma_signal": -5488, "vega_signal": 10217, "option_type": "P", "stock_price": 199.645, "utc_time": 1776269565000}, {"instrument": "NVDA", "mid_signal": -52526, "gamma_signal": 21653, "vega_signal": -43942, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269570000}, {"instrument": "NVDA", "mid_signal": -343071, "gamma_signal": 49190, "vega_signal": 99617, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269570000}, {"instrument": "NVDA", "mid_signal": 298104, "gamma_signal": 217883, "vega_signal": -39229, "option_type": "C", "stock_price": 199.635, "utc_time": 1776269575000}, {"instrument": "NVDA", "mid_signal": 167837, "gamma_signal": -4652, "vega_signal": -544763, "option_type": "P", "stock_price": 199.635, "utc_time": 1776269575000}, {"instrument": "NVDA", "mid_signal": 381410, "gamma_signal": 17236, "vega_signal": 361977, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269580000}, {"instrument": "NVDA", "mid_signal": -152635, "gamma_signal": 54748, "vega_signal": 18545, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269580000}, {"instrument": "NVDA", "mid_signal": 46368, "gamma_signal": -9090, "vega_signal": 26792, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269585000}, {"instrument": "NVDA", "mid_signal": 14436, "gamma_signal": 1408, "vega_signal": -27041, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269585000}, {"instrument": "NVDA", "mid_signal": 468541, "gamma_signal": 535540, "vega_signal": 31489, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269590000}, {"instrument": "NVDA", "mid_signal": -84606, "gamma_signal": 7055, "vega_signal": 41066, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269590000}, {"instrument": "NVDA", "mid_signal": -67579, "gamma_signal": -45081, "vega_signal": 53192, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269595000}, {"instrument": "NVDA", "mid_signal": -14826, "gamma_signal": 19851, "vega_signal": -6494, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269595000}, {"instrument": "NVDA", "mid_signal": -402974, "gamma_signal": 172781, "vega_signal": -517216, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269600000}, {"instrument": "NVDA", "mid_signal": -527327, "gamma_signal": 76641, "vega_signal": 203213, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269600000}, {"instrument": "NVDA", "mid_signal": -830118, "gamma_signal": -430554, "vega_signal": -52261, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269605000}, {"instrument": "NVDA", "mid_signal": -555450, "gamma_signal": 126033, "vega_signal": 176539, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269605000}, {"instrument": "NVDA", "mid_signal": -151525, "gamma_signal": -80071, "vega_signal": -12456, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269610000}, {"instrument": "NVDA", "mid_signal": 45301, "gamma_signal": -4173, "vega_signal": -3829, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269610000}, {"instrument": "NVDA", "mid_signal": -66651, "gamma_signal": -48134, "vega_signal": 8677, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269615000}, {"instrument": "NVDA", "mid_signal": -224745, "gamma_signal": 47242, "vega_signal": 47199, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269615000}, {"instrument": "NVDA", "mid_signal": 633490, "gamma_signal": 162147, "vega_signal": 307721, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269620000}, {"instrument": "NVDA", "mid_signal": -3388, "gamma_signal": 5135, "vega_signal": -5720, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269620000}, {"instrument": "NVDA", "mid_signal": 85329, "gamma_signal": 13682, "vega_signal": 24009, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269625000}, {"instrument": "NVDA", "mid_signal": 11782, "gamma_signal": -5055, "vega_signal": 1557, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269625000}, {"instrument": "NVDA", "mid_signal": -125574, "gamma_signal": -68253, "vega_signal": 43849, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269630000}, {"instrument": "NVDA", "mid_signal": -1389, "gamma_signal": 1775, "vega_signal": -1547, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269630000}, {"instrument": "NVDA", "mid_signal": 102798, "gamma_signal": 17242, "vega_signal": 46038, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269635000}, {"instrument": "NVDA", "mid_signal": -23376, "gamma_signal": 1622, "vega_signal": 23298, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269635000}, {"instrument": "NVDA", "mid_signal": -27093, "gamma_signal": -6217, "vega_signal": -5622, "option_type": "C", "stock_price": 199.615, "utc_time": 1776269640000}, {"instrument": "NVDA", "mid_signal": -18857, "gamma_signal": 3641, "vega_signal": 16432, "option_type": "P", "stock_price": 199.615, "utc_time": 1776269640000}, {"instrument": "NVDA", "mid_signal": -642197, "gamma_signal": -172013, "vega_signal": -435409, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269645000}, {"instrument": "NVDA", "mid_signal": -318566, "gamma_signal": 86585, "vega_signal": 55807, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269645000}, {"instrument": "NVDA", "mid_signal": -322754, "gamma_signal": -117394, "vega_signal": -90148, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269650000}, {"instrument": "NVDA", "mid_signal": 58051, "gamma_signal": -14426, "vega_signal": -73200, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269650000}, {"instrument": "NVDA", "mid_signal": 304738, "gamma_signal": 65210, "vega_signal": -80778, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269655000}, {"instrument": "NVDA", "mid_signal": 20869, "gamma_signal": 7912, "vega_signal": -258839, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269655000}, {"instrument": "NVDA", "mid_signal": -253825, "gamma_signal": -68291, "vega_signal": -72671, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269660000}, {"instrument": "NVDA", "mid_signal": -5088, "gamma_signal": 2181, "vega_signal": -4550, "option_type": "P", "stock_price": 199.54, "utc_time": 1776269660000}, {"instrument": "NVDA", "mid_signal": -641499, "gamma_signal": -124718, "vega_signal": -78342, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269665000}, {"instrument": "NVDA", "mid_signal": -25877, "gamma_signal": 15471, "vega_signal": 6320, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269665000}, {"instrument": "NVDA", "mid_signal": -840362, "gamma_signal": -494827, "vega_signal": -67612, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269670000}, {"instrument": "NVDA", "mid_signal": 201199, "gamma_signal": -3689, "vega_signal": -46421, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269670000}, {"instrument": "NVDA", "mid_signal": -1424677, "gamma_signal": -207879, "vega_signal": 15205, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269675000}, {"instrument": "NVDA", "mid_signal": 963199, "gamma_signal": -99022, "vega_signal": -136026, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269675000}, {"instrument": "NVDA", "mid_signal": -931647, "gamma_signal": -769073, "vega_signal": -72346, "option_type": "C", "stock_price": 199.525, "utc_time": 1776269680000}, {"instrument": "NVDA", "mid_signal": 4290347, "gamma_signal": 300102, "vega_signal": -883949, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269680000}, {"instrument": "NVDA", "mid_signal": -191082, "gamma_signal": -22939, "vega_signal": -69106, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269685000}, {"instrument": "NVDA", "mid_signal": -1762403, "gamma_signal": 14560, "vega_signal": 335758, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269685000}, {"instrument": "NVDA", "mid_signal": 570976, "gamma_signal": -52165, "vega_signal": 127035, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269690000}, {"instrument": "NVDA", "mid_signal": -277713, "gamma_signal": 79555, "vega_signal": 69112, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269690000}, {"instrument": "NVDA", "mid_signal": -128330, "gamma_signal": -659, "vega_signal": -27622, "option_type": "C", "stock_price": 199.52, "utc_time": 1776269695000}, {"instrument": "NVDA", "mid_signal": 143193, "gamma_signal": -246643, "vega_signal": -3438, "option_type": "P", "stock_price": 199.52, "utc_time": 1776269695000}, {"instrument": "NVDA", "mid_signal": -2376550, "gamma_signal": -994531, "vega_signal": -295261, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269700000}, {"instrument": "NVDA", "mid_signal": -511876, "gamma_signal": 152388, "vega_signal": 37422, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269700000}, {"instrument": "NVDA", "mid_signal": 553914, "gamma_signal": 56280, "vega_signal": -36947, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269705000}, {"instrument": "NVDA", "mid_signal": -31255, "gamma_signal": 10655, "vega_signal": -9915, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269705000}, {"instrument": "NVDA", "mid_signal": -3457546, "gamma_signal": -333764, "vega_signal": 46723, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269710000}, {"instrument": "NVDA", "mid_signal": -39968, "gamma_signal": 77531, "vega_signal": -73039, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269710000}, {"instrument": "NVDA", "mid_signal": 162648, "gamma_signal": -103852, "vega_signal": 161135, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269715000}, {"instrument": "NVDA", "mid_signal": 58729, "gamma_signal": -1479, "vega_signal": -33280, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269715000}, {"instrument": "NVDA", "mid_signal": -386336, "gamma_signal": -138736, "vega_signal": -80422, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269720000}, {"instrument": "NVDA", "mid_signal": 360993, "gamma_signal": -263321, "vega_signal": 111232, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269720000}, {"instrument": "NVDA", "mid_signal": -2450507, "gamma_signal": -1637667, "vega_signal": -83797, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269725000}, {"instrument": "NVDA", "mid_signal": -1578862, "gamma_signal": 593220, "vega_signal": 112313, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269725000}, {"instrument": "NVDA", "mid_signal": 256944, "gamma_signal": 119251, "vega_signal": 14534, "option_type": "C", "stock_price": 199.425, "utc_time": 1776269730000}, {"instrument": "NVDA", "mid_signal": 52000, "gamma_signal": -10247, "vega_signal": 1661, "option_type": "P", "stock_price": 199.425, "utc_time": 1776269730000}, {"instrument": "NVDA", "mid_signal": 768466, "gamma_signal": 69074, "vega_signal": 141387, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269735000}, {"instrument": "NVDA", "mid_signal": 568365, "gamma_signal": 7781, "vega_signal": -193778, "option_type": "P", "stock_price": 199.45, "utc_time": 1776269735000}, {"instrument": "NVDA", "mid_signal": -68097, "gamma_signal": -163039, "vega_signal": 33491, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269740000}, {"instrument": "NVDA", "mid_signal": -42676, "gamma_signal": 10472, "vega_signal": 13601, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269740000}, {"instrument": "NVDA", "mid_signal": -974373, "gamma_signal": -225737, "vega_signal": -103126, "option_type": "C", "stock_price": 199.405, "utc_time": 1776269745000}, {"instrument": "NVDA", "mid_signal": 14928, "gamma_signal": 402, "vega_signal": 3619, "option_type": "P", "stock_price": 199.405, "utc_time": 1776269745000}, {"instrument": "NVDA", "mid_signal": -869731, "gamma_signal": -341898, "vega_signal": -293813, "option_type": "C", "stock_price": 199.375, "utc_time": 1776269750000}, {"instrument": "NVDA", "mid_signal": -667692, "gamma_signal": 570344, "vega_signal": 43390, "option_type": "P", "stock_price": 199.375, "utc_time": 1776269750000}, {"instrument": "NVDA", "mid_signal": -1041897, "gamma_signal": -242122, "vega_signal": -2025764, "option_type": "C", "stock_price": 199.365, "utc_time": 1776269755000}, {"instrument": "NVDA", "mid_signal": -208864, "gamma_signal": 61583, "vega_signal": 22506, "option_type": "P", "stock_price": 199.365, "utc_time": 1776269755000}, {"instrument": "NVDA", "mid_signal": -38140578, "gamma_signal": -4896847, "vega_signal": -2284888, "option_type": "C", "stock_price": 199.15, "utc_time": 1776269760000}, {"instrument": "NVDA", "mid_signal": -5027253, "gamma_signal": 445457, "vega_signal": 2159701, "option_type": "P", "stock_price": 199.15, "utc_time": 1776269760000}, {"instrument": "NVDA", "mid_signal": -3215234, "gamma_signal": -1473173, "vega_signal": -290151, "option_type": "C", "stock_price": 199.165, "utc_time": 1776269765000}, {"instrument": "NVDA", "mid_signal": 530892, "gamma_signal": -193141, "vega_signal": -32729, "option_type": "P", "stock_price": 199.165, "utc_time": 1776269765000}, {"instrument": "NVDA", "mid_signal": 1798130, "gamma_signal": 1298060, "vega_signal": 69680, "option_type": "C", "stock_price": 199.18, "utc_time": 1776269770000}, {"instrument": "NVDA", "mid_signal": -399377, "gamma_signal": 403136, "vega_signal": -285591, "option_type": "P", "stock_price": 199.18, "utc_time": 1776269770000}, {"instrument": "NVDA", "mid_signal": -2213132, "gamma_signal": -757934, "vega_signal": -122392, "option_type": "C", "stock_price": 199.22, "utc_time": 1776269775000}, {"instrument": "NVDA", "mid_signal": -174810, "gamma_signal": -37861, "vega_signal": 37363, "option_type": "P", "stock_price": 199.23, "utc_time": 1776269775000}, {"instrument": "NVDA", "mid_signal": 160556, "gamma_signal": 25010, "vega_signal": 20890, "option_type": "C", "stock_price": 199.25, "utc_time": 1776269780000}, {"instrument": "NVDA", "mid_signal": 472640, "gamma_signal": -57223, "vega_signal": -19595, "option_type": "P", "stock_price": 199.25, "utc_time": 1776269780000}, {"instrument": "NVDA", "mid_signal": -480514, "gamma_signal": -509293, "vega_signal": 23381, "option_type": "C", "stock_price": 199.26, "utc_time": 1776269785000}, {"instrument": "NVDA", "mid_signal": -386247, "gamma_signal": 6634, "vega_signal": 36001, "option_type": "P", "stock_price": 199.28, "utc_time": 1776269785000}, {"instrument": "NVDA", "mid_signal": -2641010, "gamma_signal": -1868077, "vega_signal": -108372, "option_type": "C", "stock_price": 199.279, "utc_time": 1776269790000}, {"instrument": "NVDA", "mid_signal": -35185, "gamma_signal": 23427, "vega_signal": 22426, "option_type": "P", "stock_price": 199.279, "utc_time": 1776269790000}, {"instrument": "NVDA", "mid_signal": -2887841, "gamma_signal": -2074962, "vega_signal": -127752, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269795000}, {"instrument": "NVDA", "mid_signal": -12905, "gamma_signal": 14492, "vega_signal": -36446, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269795000}, {"instrument": "NVDA", "mid_signal": -274324, "gamma_signal": -192251, "vega_signal": 66128, "option_type": "C", "stock_price": 199.22, "utc_time": 1776269800000}, {"instrument": "NVDA", "mid_signal": -138673, "gamma_signal": 77439, "vega_signal": 13450, "option_type": "P", "stock_price": 199.23, "utc_time": 1776269800000}, {"instrument": "NVDA", "mid_signal": -189944, "gamma_signal": -20420, "vega_signal": -97561, "option_type": "C", "stock_price": 199.15, "utc_time": 1776269805000}, {"instrument": "NVDA", "mid_signal": -1373646, "gamma_signal": 371246, "vega_signal": 279948, "option_type": "P", "stock_price": 199.15, "utc_time": 1776269805000}, {"instrument": "NVDA", "mid_signal": -7947229, "gamma_signal": -4150653, "vega_signal": -1165502, "option_type": "C", "stock_price": 199.165, "utc_time": 1776269810000}, {"instrument": "NVDA", "mid_signal": -880283, "gamma_signal": 165044, "vega_signal": 190331, "option_type": "P", "stock_price": 199.165, "utc_time": 1776269810000}, {"instrument": "NVDA", "mid_signal": 89117, "gamma_signal": 63494, "vega_signal": -26760, "option_type": "C", "stock_price": 199.19, "utc_time": 1776269815000}, {"instrument": "NVDA", "mid_signal": -392673, "gamma_signal": 221060, "vega_signal": 44185, "option_type": "P", "stock_price": 199.19, "utc_time": 1776269815000}, {"instrument": "NVDA", "mid_signal": -1175296, "gamma_signal": -242220, "vega_signal": -897823, "option_type": "C", "stock_price": 199.185, "utc_time": 1776269820000}, {"instrument": "NVDA", "mid_signal": -244542, "gamma_signal": 286369, "vega_signal": 17911, "option_type": "P", "stock_price": 199.185, "utc_time": 1776269820000}, {"instrument": "NVDA", "mid_signal": 4854028, "gamma_signal": -293096, "vega_signal": 733947, "option_type": "C", "stock_price": 199.24, "utc_time": 1776269825000}, {"instrument": "NVDA", "mid_signal": 688786, "gamma_signal": -94062, "vega_signal": -191229, "option_type": "P", "stock_price": 199.24, "utc_time": 1776269825000}, {"instrument": "NVDA", "mid_signal": 63551, "gamma_signal": 46762, "vega_signal": 42717, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269830000}, {"instrument": "NVDA", "mid_signal": 1100800, "gamma_signal": -88821, "vega_signal": -103524, "option_type": "P", "stock_price": 199.25, "utc_time": 1776269830000}, {"instrument": "NVDA", "mid_signal": 381955, "gamma_signal": 55403, "vega_signal": -684, "option_type": "C", "stock_price": 199.26, "utc_time": 1776269835000}, {"instrument": "NVDA", "mid_signal": -675397, "gamma_signal": 424555, "vega_signal": 51146, "option_type": "P", "stock_price": 199.26, "utc_time": 1776269835000}, {"instrument": "NVDA", "mid_signal": -6155248, "gamma_signal": 517684, "vega_signal": -16249803, "option_type": "C", "stock_price": 199.21, "utc_time": 1776269840000}, {"instrument": "NVDA", "mid_signal": -2132675, "gamma_signal": 394141, "vega_signal": 159311, "option_type": "P", "stock_price": 199.21, "utc_time": 1776269840000}, {"instrument": "NVDA", "mid_signal": 2971305, "gamma_signal": 1545195, "vega_signal": 117321, "option_type": "C", "stock_price": 199.24, "utc_time": 1776269845000}, {"instrument": "NVDA", "mid_signal": -352133, "gamma_signal": 502795, "vega_signal": -285891, "option_type": "P", "stock_price": 199.25, "utc_time": 1776269845000}, {"instrument": "NVDA", "mid_signal": 362937, "gamma_signal": 319843, "vega_signal": -182900, "option_type": "C", "stock_price": 199.28, "utc_time": 1776269850000}, {"instrument": "NVDA", "mid_signal": -26020, "gamma_signal": -4700, "vega_signal": 2367, "option_type": "P", "stock_price": 199.28, "utc_time": 1776269850000}, {"instrument": "NVDA", "mid_signal": 3021967, "gamma_signal": 57588, "vega_signal": 70752, "option_type": "C", "stock_price": 199.29, "utc_time": 1776269855000}, {"instrument": "NVDA", "mid_signal": -619492, "gamma_signal": 329839, "vega_signal": 60040, "option_type": "P", "stock_price": 199.29, "utc_time": 1776269855000}, {"instrument": "NVDA", "mid_signal": -125541, "gamma_signal": -33128, "vega_signal": -141899, "option_type": "C", "stock_price": 199.29, "utc_time": 1776269860000}, {"instrument": "NVDA", "mid_signal": -656188, "gamma_signal": 378137, "vega_signal": 68337, "option_type": "P", "stock_price": 199.29, "utc_time": 1776269860000}, {"instrument": "NVDA", "mid_signal": -662118, "gamma_signal": -542490, "vega_signal": 63420, "option_type": "C", "stock_price": 199.25, "utc_time": 1776269865000}, {"instrument": "NVDA", "mid_signal": 16642, "gamma_signal": 21882, "vega_signal": -14135, "option_type": "P", "stock_price": 199.255, "utc_time": 1776269865000}, {"instrument": "NVDA", "mid_signal": -915669, "gamma_signal": 84674, "vega_signal": -178918, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269870000}, {"instrument": "NVDA", "mid_signal": 209610, "gamma_signal": -27334, "vega_signal": -209884, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269870000}, {"instrument": "NVDA", "mid_signal": 2391142, "gamma_signal": 2290584, "vega_signal": -182560, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269875000}, {"instrument": "NVDA", "mid_signal": -61179, "gamma_signal": 9390, "vega_signal": 1651, "option_type": "P", "stock_price": 199.285, "utc_time": 1776269875000}, {"instrument": "NVDA", "mid_signal": 665741, "gamma_signal": -297124, "vega_signal": 469565, "option_type": "C", "stock_price": 199.275, "utc_time": 1776269880000}, {"instrument": "NVDA", "mid_signal": -163405, "gamma_signal": 24111, "vega_signal": 188051, "option_type": "P", "stock_price": 199.275, "utc_time": 1776269880000}, {"instrument": "NVDA", "mid_signal": -70495, "gamma_signal": 82430, "vega_signal": 305784, "option_type": "C", "stock_price": 199.26, "utc_time": 1776269885000}, {"instrument": "NVDA", "mid_signal": -467012, "gamma_signal": 300942, "vega_signal": 44844, "option_type": "P", "stock_price": 199.26, "utc_time": 1776269885000}, {"instrument": "NVDA", "mid_signal": 86663, "gamma_signal": 22827, "vega_signal": 24115, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269890000}, {"instrument": "NVDA", "mid_signal": 69648, "gamma_signal": -24638, "vega_signal": -3123, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269890000}, {"instrument": "NVDA", "mid_signal": 1449085, "gamma_signal": 935298, "vega_signal": 103240, "option_type": "C", "stock_price": 199.295, "utc_time": 1776269895000}, {"instrument": "NVDA", "mid_signal": 33296, "gamma_signal": -10357, "vega_signal": -12439, "option_type": "P", "stock_price": 199.295, "utc_time": 1776269895000}, {"instrument": "NVDA", "mid_signal": 3704538, "gamma_signal": 1063041, "vega_signal": 2815764, "option_type": "C", "stock_price": 199.3, "utc_time": 1776269900000}, {"instrument": "NVDA", "mid_signal": -48004, "gamma_signal": 14343, "vega_signal": 6803, "option_type": "P", "stock_price": 199.3, "utc_time": 1776269900000}, {"instrument": "NVDA", "mid_signal": 2803750, "gamma_signal": 2608205, "vega_signal": -3157168, "option_type": "C", "stock_price": 199.32, "utc_time": 1776269905000}, {"instrument": "NVDA", "mid_signal": 357005, "gamma_signal": -108068, "vega_signal": -45813, "option_type": "P", "stock_price": 199.32, "utc_time": 1776269905000}, {"instrument": "NVDA", "mid_signal": -2771309, "gamma_signal": -2210658, "vega_signal": -85277, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269910000}, {"instrument": "NVDA", "mid_signal": -69537, "gamma_signal": 17042, "vega_signal": 3841, "option_type": "P", "stock_price": 199.36, "utc_time": 1776269910000}, {"instrument": "NVDA", "mid_signal": -1459340, "gamma_signal": 220426, "vega_signal": -934495, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269915000}, {"instrument": "NVDA", "mid_signal": -7223, "gamma_signal": -213383, "vega_signal": -14131, "option_type": "P", "stock_price": 199.395, "utc_time": 1776269915000}, {"instrument": "NVDA", "mid_signal": 2294873, "gamma_signal": 1549881, "vega_signal": 110474, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269920000}, {"instrument": "NVDA", "mid_signal": -156650, "gamma_signal": 89319, "vega_signal": 174805, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269920000}, {"instrument": "NVDA", "mid_signal": 5051227, "gamma_signal": 3303952, "vega_signal": 583652, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269925000}, {"instrument": "NVDA", "mid_signal": 75874, "gamma_signal": -18945, "vega_signal": -180425, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269925000}, {"instrument": "NVDA", "mid_signal": 309478, "gamma_signal": 47001, "vega_signal": 71451, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269930000}, {"instrument": "NVDA", "mid_signal": 2873, "gamma_signal": -1096, "vega_signal": 7570, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269930000}, {"instrument": "NVDA", "mid_signal": -1224854, "gamma_signal": -481225, "vega_signal": -39536, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269935000}, {"instrument": "NVDA", "mid_signal": -757370, "gamma_signal": 278422, "vega_signal": 15881, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269935000}, {"instrument": "NVDA", "mid_signal": 336150, "gamma_signal": 70320, "vega_signal": 64016, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269940000}, {"instrument": "NVDA", "mid_signal": -69428, "gamma_signal": 15617, "vega_signal": -263, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269940000}, {"instrument": "NVDA", "mid_signal": 10877, "gamma_signal": 21731, "vega_signal": 13400, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269945000}, {"instrument": "NVDA", "mid_signal": -108358, "gamma_signal": 28266, "vega_signal": 9085, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269945000}, {"instrument": "NVDA", "mid_signal": -1573270, "gamma_signal": -990163, "vega_signal": -71553, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269950000}, {"instrument": "NVDA", "mid_signal": 290610, "gamma_signal": -268766, "vega_signal": -14007, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269950000}, {"instrument": "NVDA", "mid_signal": 135163, "gamma_signal": 242021, "vega_signal": -65506, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269955000}, {"instrument": "NVDA", "mid_signal": -772237, "gamma_signal": 319369, "vega_signal": -36677, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269955000}, {"instrument": "NVDA", "mid_signal": -57144, "gamma_signal": -30047, "vega_signal": -5447, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269960000}, {"instrument": "NVDA", "mid_signal": -338813, "gamma_signal": 79233, "vega_signal": 65432, "option_type": "P", "stock_price": 199.45, "utc_time": 1776269960000}, {"instrument": "NVDA", "mid_signal": 13225491, "gamma_signal": 1443501, "vega_signal": 1255914, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269965000}, {"instrument": "NVDA", "mid_signal": 939421, "gamma_signal": -203652, "vega_signal": -166690, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269965000}, {"instrument": "NVDA", "mid_signal": -72627, "gamma_signal": -25876, "vega_signal": -4096, "option_type": "C", "stock_price": 199.5, "utc_time": 1776269970000}, {"instrument": "NVDA", "mid_signal": -110792, "gamma_signal": 6526, "vega_signal": 58239, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269970000}, {"instrument": "NVDA", "mid_signal": -1275426, "gamma_signal": 21658, "vega_signal": -633108, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269975000}, {"instrument": "NVDA", "mid_signal": -238840, "gamma_signal": 71719, "vega_signal": 26861, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269975000}, {"instrument": "NVDA", "mid_signal": -75974, "gamma_signal": -302868, "vega_signal": -6838, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269980000}, {"instrument": "NVDA", "mid_signal": 12146, "gamma_signal": -5250, "vega_signal": 2825, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269980000}, {"instrument": "NVDA", "mid_signal": 348070, "gamma_signal": 431575, "vega_signal": 14544, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269985000}, {"instrument": "NVDA", "mid_signal": -15334, "gamma_signal": 12527, "vega_signal": -3793, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269985000}, {"instrument": "NVDA", "mid_signal": 17383803, "gamma_signal": 2361212, "vega_signal": 171306, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269990000}, {"instrument": "NVDA", "mid_signal": -78578, "gamma_signal": 110366, "vega_signal": -81407, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269990000}, {"instrument": "NVDA", "mid_signal": 32659, "gamma_signal": 13713, "vega_signal": 1778, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269995000}, {"instrument": "NVDA", "mid_signal": -23928, "gamma_signal": 18651, "vega_signal": -155, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269995000}, {"instrument": "NVDA", "mid_signal": 226223, "gamma_signal": 80616, "vega_signal": 2548, "option_type": "C", "stock_price": 199.51, "utc_time": 1776270000000}, {"instrument": "NVDA", "mid_signal": 136840, "gamma_signal": -55910, "vega_signal": -11157, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270000000}, {"instrument": "NVDA", "mid_signal": 6588445, "gamma_signal": 3500441, "vega_signal": 596286, "option_type": "C", "stock_price": 199.53, "utc_time": 1776270005000}, {"instrument": "NVDA", "mid_signal": 203647, "gamma_signal": -35762, "vega_signal": -30822, "option_type": "P", "stock_price": 199.525, "utc_time": 1776270005000}, {"instrument": "NVDA", "mid_signal": 251243, "gamma_signal": 6668, "vega_signal": 89652, "option_type": "C", "stock_price": 199.56, "utc_time": 1776270010000}, {"instrument": "NVDA", "mid_signal": 384806, "gamma_signal": -257734, "vega_signal": -46784, "option_type": "P", "stock_price": 199.56, "utc_time": 1776270010000}, {"instrument": "NVDA", "mid_signal": 1527779, "gamma_signal": 422806, "vega_signal": 179572, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270015000}, {"instrument": "NVDA", "mid_signal": 236184, "gamma_signal": -204621, "vega_signal": -26570, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270015000}, {"instrument": "NVDA", "mid_signal": 12602764, "gamma_signal": -1096456, "vega_signal": -148735, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270020000}, {"instrument": "NVDA", "mid_signal": 1671879, "gamma_signal": -321725, "vega_signal": -266862, "option_type": "P", "stock_price": 199.56, "utc_time": 1776270020000}, {"instrument": "NVDA", "mid_signal": 243985, "gamma_signal": -103855, "vega_signal": 181714, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270025000}, {"instrument": "NVDA", "mid_signal": -3711989, "gamma_signal": 690413, "vega_signal": 493044, "option_type": "P", "stock_price": 199.615, "utc_time": 1776270025000}, {"instrument": "NVDA", "mid_signal": 1155296, "gamma_signal": 194948, "vega_signal": 819611, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270030000}, {"instrument": "NVDA", "mid_signal": 311306, "gamma_signal": -80922, "vega_signal": -68725, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270030000}, {"instrument": "NVDA", "mid_signal": -569779, "gamma_signal": -104618, "vega_signal": -71106, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270035000}, {"instrument": "NVDA", "mid_signal": -24478, "gamma_signal": 19000, "vega_signal": -8536, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270035000}, {"instrument": "NVDA", "mid_signal": -163712, "gamma_signal": -91488, "vega_signal": -16771, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270040000}, {"instrument": "NVDA", "mid_signal": 99637, "gamma_signal": -122517, "vega_signal": 7691, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270040000}, {"instrument": "NVDA", "mid_signal": 186568, "gamma_signal": 43784, "vega_signal": -7508, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270045000}, {"instrument": "NVDA", "mid_signal": -10478, "gamma_signal": 10438, "vega_signal": -23764, "option_type": "P", "stock_price": 199.615, "utc_time": 1776270045000}, {"instrument": "NVDA", "mid_signal": 516695, "gamma_signal": 93802, "vega_signal": 121645, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270050000}, {"instrument": "NVDA", "mid_signal": -195391, "gamma_signal": -11819, "vega_signal": 64995, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270050000}, {"instrument": "NVDA", "mid_signal": 1234179, "gamma_signal": 671306, "vega_signal": 130110, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270055000}, {"instrument": "NVDA", "mid_signal": -121137, "gamma_signal": -12421, "vega_signal": 200169, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270055000}, {"instrument": "NVDA", "mid_signal": 5457505, "gamma_signal": 913622, "vega_signal": 3634915, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270060000}, {"instrument": "NVDA", "mid_signal": -103343, "gamma_signal": -174701, "vega_signal": 119315, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270060000}, {"instrument": "NVDA", "mid_signal": 2234873, "gamma_signal": 506613, "vega_signal": 1045396, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270065000}, {"instrument": "NVDA", "mid_signal": -75851, "gamma_signal": 17883, "vega_signal": 17261, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270065000}, {"instrument": "NVDA", "mid_signal": 1220882, "gamma_signal": 133919, "vega_signal": 717078, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270070000}, {"instrument": "NVDA", "mid_signal": 104647, "gamma_signal": -25232, "vega_signal": -194052, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270070000}, {"instrument": "NVDA", "mid_signal": -929617, "gamma_signal": -428606, "vega_signal": -53532, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270075000}, {"instrument": "NVDA", "mid_signal": -36968, "gamma_signal": 14035, "vega_signal": -100584, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270075000}, {"instrument": "NVDA", "mid_signal": 717572, "gamma_signal": 588884, "vega_signal": 116023, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270080000}, {"instrument": "NVDA", "mid_signal": 61444, "gamma_signal": -24263, "vega_signal": -96828, "option_type": "P", "stock_price": 199.595, "utc_time": 1776270080000}, {"instrument": "NVDA", "mid_signal": 90073, "gamma_signal": 29846, "vega_signal": -97898, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270085000}, {"instrument": "NVDA", "mid_signal": 31551, "gamma_signal": -2019, "vega_signal": -38984, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270085000}, {"instrument": "NVDA", "mid_signal": 35860, "gamma_signal": 24546, "vega_signal": 20749, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270090000}, {"instrument": "NVDA", "mid_signal": -8744, "gamma_signal": 524, "vega_signal": 14574, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270090000}, {"instrument": "NVDA", "mid_signal": 90216, "gamma_signal": 57993, "vega_signal": 1528, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270095000}, {"instrument": "NVDA", "mid_signal": -4163, "gamma_signal": 806, "vega_signal": 11195, "option_type": "P", "stock_price": 199.61, "utc_time": 1776270095000}, {"instrument": "NVDA", "mid_signal": 1991977, "gamma_signal": 443281, "vega_signal": 391103, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270100000}, {"instrument": "NVDA", "mid_signal": -107219, "gamma_signal": 14336, "vega_signal": 15245, "option_type": "P", "stock_price": 199.595, "utc_time": 1776270100000}, {"instrument": "NVDA", "mid_signal": -1880870, "gamma_signal": -277671, "vega_signal": -234634, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270105000}, {"instrument": "NVDA", "mid_signal": -278820, "gamma_signal": 4180, "vega_signal": 238350, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270105000}, {"instrument": "NVDA", "mid_signal": 993693, "gamma_signal": 377424, "vega_signal": -43855, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270110000}, {"instrument": "NVDA", "mid_signal": 62590, "gamma_signal": -32130, "vega_signal": -1463, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270110000}, {"instrument": "NVDA", "mid_signal": 127456, "gamma_signal": 113125, "vega_signal": 56494, "option_type": "C", "stock_price": 199.66, "utc_time": 1776270115000}, {"instrument": "NVDA", "mid_signal": -35643, "gamma_signal": 6696, "vega_signal": 4159, "option_type": "P", "stock_price": 199.66, "utc_time": 1776270115000}, {"instrument": "NVDA", "mid_signal": 326408, "gamma_signal": 26672, "vega_signal": 73394, "option_type": "C", "stock_price": 199.655, "utc_time": 1776270120000}, {"instrument": "NVDA", "mid_signal": 4910, "gamma_signal": -6593, "vega_signal": -1479, "option_type": "P", "stock_price": 199.655, "utc_time": 1776270120000}, {"instrument": "NVDA", "mid_signal": 381913, "gamma_signal": 132308, "vega_signal": 161716, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270125000}, {"instrument": "NVDA", "mid_signal": -107091, "gamma_signal": 32994, "vega_signal": 18277, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270125000}, {"instrument": "NVDA", "mid_signal": 841354, "gamma_signal": 142615, "vega_signal": 756135, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270130000}, {"instrument": "NVDA", "mid_signal": 21699, "gamma_signal": -10851, "vega_signal": -123775, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270130000}, {"instrument": "NVDA", "mid_signal": -132400, "gamma_signal": 36458, "vega_signal": 25920, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270135000}, {"instrument": "NVDA", "mid_signal": 8332, "gamma_signal": -2118, "vega_signal": 2234, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270135000}, {"instrument": "NVDA", "mid_signal": -115201, "gamma_signal": -22997, "vega_signal": -38960, "option_type": "C", "stock_price": 199.59, "utc_time": 1776270140000}, {"instrument": "NVDA", "mid_signal": -509028, "gamma_signal": 105552, "vega_signal": 142136, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270140000}, {"instrument": "NVDA", "mid_signal": -519579, "gamma_signal": -93094, "vega_signal": -74423, "option_type": "C", "stock_price": 199.545, "utc_time": 1776270145000}, {"instrument": "NVDA", "mid_signal": -98899, "gamma_signal": 50285, "vega_signal": -60374, "option_type": "P", "stock_price": 199.55, "utc_time": 1776270145000}, {"instrument": "NVDA", "mid_signal": 628033, "gamma_signal": -36184, "vega_signal": 120729, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270150000}, {"instrument": "NVDA", "mid_signal": -210944, "gamma_signal": 126490, "vega_signal": 38258, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270150000}, {"instrument": "NVDA", "mid_signal": 4718706, "gamma_signal": 296250, "vega_signal": 2232147, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270155000}, {"instrument": "NVDA", "mid_signal": -37581, "gamma_signal": 15727, "vega_signal": 3177, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270155000}, {"instrument": "NVDA", "mid_signal": 532622, "gamma_signal": 141993, "vega_signal": 46718, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270160000}, {"instrument": "NVDA", "mid_signal": -39239, "gamma_signal": 2718, "vega_signal": 15458, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270160000}, {"instrument": "NVDA", "mid_signal": -221243, "gamma_signal": -29061, "vega_signal": -86135, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270165000}, {"instrument": "NVDA", "mid_signal": 222278, "gamma_signal": -33018, "vega_signal": -104817, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270165000}, {"instrument": "NVDA", "mid_signal": 29245, "gamma_signal": -29041, "vega_signal": 65530, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270170000}, {"instrument": "NVDA", "mid_signal": 40201, "gamma_signal": -16594, "vega_signal": 692, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270170000}, {"instrument": "NVDA", "mid_signal": -2116, "gamma_signal": -4820, "vega_signal": 3285, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270175000}, {"instrument": "NVDA", "mid_signal": -10626, "gamma_signal": 613, "vega_signal": 9365, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270175000}, {"instrument": "NVDA", "mid_signal": -79623, "gamma_signal": -6174, "vega_signal": 6916, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270180000}, {"instrument": "NVDA", "mid_signal": 14428, "gamma_signal": -4647, "vega_signal": -7205, "option_type": "P", "stock_price": 199.61, "utc_time": 1776270180000}, {"instrument": "NVDA", "mid_signal": -54695, "gamma_signal": -42813, "vega_signal": -73214, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270185000}, {"instrument": "NVDA", "mid_signal": 81190, "gamma_signal": -46613, "vega_signal": -9667, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270185000}, {"instrument": "NVDA", "mid_signal": 521412, "gamma_signal": -5572, "vega_signal": 179073, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270190000}, {"instrument": "NVDA", "mid_signal": 43445, "gamma_signal": -4086, "vega_signal": -7246, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270190000}, {"instrument": "NVDA", "mid_signal": 12223132, "gamma_signal": 2768128, "vega_signal": -690384, "option_type": "C", "stock_price": 199.73, "utc_time": 1776270195000}, {"instrument": "NVDA", "mid_signal": 1824294, "gamma_signal": -302796, "vega_signal": -407830, "option_type": "P", "stock_price": 199.72, "utc_time": 1776270195000}, {"instrument": "NVDA", "mid_signal": 1633883, "gamma_signal": 188710, "vega_signal": 177993, "option_type": "C", "stock_price": 199.75, "utc_time": 1776270200000}, {"instrument": "NVDA", "mid_signal": 845106, "gamma_signal": -232795, "vega_signal": -104744, "option_type": "P", "stock_price": 199.75, "utc_time": 1776270200000}, {"instrument": "NVDA", "mid_signal": -8418847, "gamma_signal": -986506, "vega_signal": -263385, "option_type": "C", "stock_price": 199.75, "utc_time": 1776270205000}, {"instrument": "NVDA", "mid_signal": 660530, "gamma_signal": -559049, "vega_signal": -45961, "option_type": "P", "stock_price": 199.76, "utc_time": 1776270205000}, {"instrument": "NVDA", "mid_signal": 1115184, "gamma_signal": 1273200, "vega_signal": 69446, "option_type": "C", "stock_price": 199.71, "utc_time": 1776270210000}, {"instrument": "NVDA", "mid_signal": -159499, "gamma_signal": 40802, "vega_signal": 17153, "option_type": "P", "stock_price": 199.71, "utc_time": 1776270210000}, {"instrument": "NVDA", "mid_signal": -86505, "gamma_signal": -46765, "vega_signal": 70038, "option_type": "C", "stock_price": 199.68, "utc_time": 1776270215000}, {"instrument": "NVDA", "mid_signal": -54661, "gamma_signal": -8719, "vega_signal": 52847, "option_type": "P", "stock_price": 199.68, "utc_time": 1776270215000}, {"instrument": "NVDA", "mid_signal": 437009, "gamma_signal": 171611, "vega_signal": -3795, "option_type": "C", "stock_price": 199.7, "utc_time": 1776270220000}, {"instrument": "NVDA", "mid_signal": -100048, "gamma_signal": 92810, "vega_signal": -2340, "option_type": "P", "stock_price": 199.695, "utc_time": 1776270220000}, {"instrument": "NVDA", "mid_signal": -134509, "gamma_signal": 575297, "vega_signal": 39248, "option_type": "C", "stock_price": 199.69, "utc_time": 1776270225000}, {"instrument": "NVDA", "mid_signal": 5781, "gamma_signal": -1240, "vega_signal": 1891, "option_type": "P", "stock_price": 199.69, "utc_time": 1776270225000}, {"instrument": "NVDA", "mid_signal": 244342, "gamma_signal": 63418, "vega_signal": 83715, "option_type": "C", "stock_price": 199.69, "utc_time": 1776270230000}, {"instrument": "NVDA", "mid_signal": 43157, "gamma_signal": -7094, "vega_signal": 5710, "option_type": "P", "stock_price": 199.69, "utc_time": 1776270230000}, {"instrument": "NVDA", "mid_signal": 2484399, "gamma_signal": 1579284, "vega_signal": 68909, "option_type": "C", "stock_price": 199.695, "utc_time": 1776270235000}, {"instrument": "NVDA", "mid_signal": 138982, "gamma_signal": -73793, "vega_signal": -1012, "option_type": "P", "stock_price": 199.695, "utc_time": 1776270235000}, {"instrument": "NVDA", "mid_signal": -555169, "gamma_signal": 39734, "vega_signal": 91643, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270240000}, {"instrument": "NVDA", "mid_signal": 15103, "gamma_signal": -31905, "vega_signal": 2123, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270240000}, {"instrument": "NVDA", "mid_signal": 691986, "gamma_signal": 90500, "vega_signal": 80867, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270245000}, {"instrument": "NVDA", "mid_signal": -46342, "gamma_signal": -53065, "vega_signal": 27783, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270245000}, {"instrument": "NVDA", "mid_signal": 4671428, "gamma_signal": 2571208, "vega_signal": 938008, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270250000}, {"instrument": "NVDA", "mid_signal": -760177, "gamma_signal": 302414, "vega_signal": 192153, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270250000}, {"instrument": "NVDA", "mid_signal": -7701259, "gamma_signal": -953038, "vega_signal": -42370, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270255000}, {"instrument": "NVDA", "mid_signal": -138073, "gamma_signal": 19323, "vega_signal": 18507, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270255000}, {"instrument": "NVDA", "mid_signal": -139970, "gamma_signal": 35720, "vega_signal": -64939, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270260000}, {"instrument": "NVDA", "mid_signal": -1879, "gamma_signal": -7328, "vega_signal": -6567, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270260000}, {"instrument": "NVDA", "mid_signal": -207483, "gamma_signal": -31692, "vega_signal": -31144, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270265000}, {"instrument": "NVDA", "mid_signal": -4816, "gamma_signal": 6229, "vega_signal": 3289, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270265000}, {"instrument": "NVDA", "mid_signal": -67691, "gamma_signal": -9316, "vega_signal": 93345, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270270000}, {"instrument": "NVDA", "mid_signal": 106892, "gamma_signal": -42893, "vega_signal": -4395, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270270000}, {"instrument": "NVDA", "mid_signal": 435743, "gamma_signal": 41315, "vega_signal": 184228, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270275000}, {"instrument": "NVDA", "mid_signal": 36635, "gamma_signal": -11162, "vega_signal": 7646, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270275000}, {"instrument": "NVDA", "mid_signal": 183317, "gamma_signal": 4666, "vega_signal": 45898, "option_type": "C", "stock_price": 199.595, "utc_time": 1776270280000}, {"instrument": "NVDA", "mid_signal": -11481, "gamma_signal": 4700, "vega_signal": 352, "option_type": "P", "stock_price": 199.595, "utc_time": 1776270280000}, {"instrument": "NVDA", "mid_signal": 51668, "gamma_signal": 1497, "vega_signal": 46701, "option_type": "C", "stock_price": 199.59, "utc_time": 1776270285000}, {"instrument": "NVDA", "mid_signal": 1232, "gamma_signal": -2018, "vega_signal": -109, "option_type": "P", "stock_price": 199.585, "utc_time": 1776270285000}, {"instrument": "NVDA", "mid_signal": -5207440, "gamma_signal": -2634444, "vega_signal": -33199, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270290000}, {"instrument": "NVDA", "mid_signal": -281693, "gamma_signal": 21655, "vega_signal": 27877, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270290000}, {"instrument": "NVDA", "mid_signal": 81439, "gamma_signal": -592, "vega_signal": 72588, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270295000}, {"instrument": "NVDA", "mid_signal": -406256, "gamma_signal": 27616, "vega_signal": 128370, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270295000}, {"instrument": "NVDA", "mid_signal": -158709, "gamma_signal": -50702, "vega_signal": 21728, "option_type": "C", "stock_price": 199.54, "utc_time": 1776270300000}, {"instrument": "NVDA", "mid_signal": -293509, "gamma_signal": 50231, "vega_signal": 74385, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270300000}, {"instrument": "NVDA", "mid_signal": -3656787, "gamma_signal": -1987593, "vega_signal": -453814, "option_type": "C", "stock_price": 199.525, "utc_time": 1776270305000}, {"instrument": "NVDA", "mid_signal": -154568, "gamma_signal": 47651, "vega_signal": 45694, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270305000}, {"instrument": "NVDA", "mid_signal": 957158, "gamma_signal": 22967, "vega_signal": 924383, "option_type": "C", "stock_price": 199.515, "utc_time": 1776270310000}, {"instrument": "NVDA", "mid_signal": 1181774, "gamma_signal": -185644, "vega_signal": -141750, "option_type": "P", "stock_price": 199.515, "utc_time": 1776270310000}, {"instrument": "NVDA", "mid_signal": -887457, "gamma_signal": -153503, "vega_signal": -267409, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270315000}, {"instrument": "NVDA", "mid_signal": -1369833, "gamma_signal": 131648, "vega_signal": 586327, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270315000}, {"instrument": "NVDA", "mid_signal": -229732, "gamma_signal": -17807, "vega_signal": -18207, "option_type": "C", "stock_price": 199.425, "utc_time": 1776270320000}, {"instrument": "NVDA", "mid_signal": -1578864, "gamma_signal": 68090, "vega_signal": 1793160, "option_type": "P", "stock_price": 199.425, "utc_time": 1776270320000}, {"instrument": "NVDA", "mid_signal": -5910263, "gamma_signal": -1115079, "vega_signal": -853766, "option_type": "C", "stock_price": 199.405, "utc_time": 1776270325000}, {"instrument": "NVDA", "mid_signal": -42425, "gamma_signal": 14232, "vega_signal": -1305, "option_type": "P", "stock_price": 199.405, "utc_time": 1776270325000}, {"instrument": "NVDA", "mid_signal": 15895606, "gamma_signal": 3473856, "vega_signal": -1111938, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270330000}, {"instrument": "NVDA", "mid_signal": -1299113, "gamma_signal": 482938, "vega_signal": -2462, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270330000}, {"instrument": "NVDA", "mid_signal": 242040, "gamma_signal": 1235, "vega_signal": 65862, "option_type": "C", "stock_price": 199.37, "utc_time": 1776270335000}, {"instrument": "NVDA", "mid_signal": -156941, "gamma_signal": 65003, "vega_signal": -1647, "option_type": "P", "stock_price": 199.37, "utc_time": 1776270335000}, {"instrument": "NVDA", "mid_signal": -42824, "gamma_signal": -1123, "vega_signal": 1232, "option_type": "C", "stock_price": 199.4, "utc_time": 1776270340000}, {"instrument": "NVDA", "mid_signal": -8008, "gamma_signal": 12281, "vega_signal": -18550, "option_type": "P", "stock_price": 199.4, "utc_time": 1776270340000}, {"instrument": "NVDA", "mid_signal": 2584188, "gamma_signal": 384939, "vega_signal": -2473, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270345000}, {"instrument": "NVDA", "mid_signal": -691715, "gamma_signal": 232090, "vega_signal": 69331, "option_type": "P", "stock_price": 199.39, "utc_time": 1776270345000}, {"instrument": "NVDA", "mid_signal": 5644486, "gamma_signal": 1085478, "vega_signal": 1683018, "option_type": "C", "stock_price": 199.41, "utc_time": 1776270350000}, {"instrument": "NVDA", "mid_signal": 59554, "gamma_signal": -3374, "vega_signal": -51624, "option_type": "P", "stock_price": 199.41, "utc_time": 1776270350000}, {"instrument": "NVDA", "mid_signal": 59596, "gamma_signal": 23293, "vega_signal": -44895, "option_type": "C", "stock_price": 199.475, "utc_time": 1776270355000}, {"instrument": "NVDA", "mid_signal": 202570, "gamma_signal": -77807, "vega_signal": -30294, "option_type": "P", "stock_price": 199.475, "utc_time": 1776270355000}, {"instrument": "NVDA", "mid_signal": 207175, "gamma_signal": 25623, "vega_signal": 83922, "option_type": "C", "stock_price": 199.48, "utc_time": 1776270360000}, {"instrument": "NVDA", "mid_signal": -209147, "gamma_signal": 35817, "vega_signal": 32772, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270360000}, {"instrument": "NVDA", "mid_signal": 165384, "gamma_signal": 8233, "vega_signal": 99591, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270365000}, {"instrument": "NVDA", "mid_signal": -182138, "gamma_signal": 36864, "vega_signal": 37919, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270365000}, {"instrument": "NVDA", "mid_signal": 4823334, "gamma_signal": 690215, "vega_signal": 2250763, "option_type": "C", "stock_price": 199.44, "utc_time": 1776270370000}, {"instrument": "NVDA", "mid_signal": -2029087, "gamma_signal": 163512, "vega_signal": 468410, "option_type": "P", "stock_price": 199.44, "utc_time": 1776270370000}, {"instrument": "NVDA", "mid_signal": 109708, "gamma_signal": 16734, "vega_signal": 240253, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270375000}, {"instrument": "NVDA", "mid_signal": -147907, "gamma_signal": 74573, "vega_signal": 8010, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270375000}, {"instrument": "NVDA", "mid_signal": -33645, "gamma_signal": -3033, "vega_signal": -153198, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270380000}, {"instrument": "NVDA", "mid_signal": 23735, "gamma_signal": -2350, "vega_signal": -5766, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270380000}, {"instrument": "NVDA", "mid_signal": 968001, "gamma_signal": 25868, "vega_signal": 293569, "option_type": "C", "stock_price": 199.465, "utc_time": 1776270385000}, {"instrument": "NVDA", "mid_signal": -20306, "gamma_signal": 8540, "vega_signal": 16432, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270385000}, {"instrument": "NVDA", "mid_signal": 116766, "gamma_signal": 26922, "vega_signal": 29021, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270390000}, {"instrument": "NVDA", "mid_signal": 154662, "gamma_signal": -36960, "vega_signal": -19649, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270390000}, {"instrument": "NVDA", "mid_signal": -790593, "gamma_signal": -290268, "vega_signal": -134921, "option_type": "C", "stock_price": 199.51, "utc_time": 1776270395000}, {"instrument": "NVDA", "mid_signal": -37889, "gamma_signal": 269, "vega_signal": 91497, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270395000}, {"instrument": "NVDA", "mid_signal": -102526, "gamma_signal": -428171, "vega_signal": 44820, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270400000}, {"instrument": "NVDA", "mid_signal": 379648, "gamma_signal": -56634, "vega_signal": -105918, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270400000}, {"instrument": "NVDA", "mid_signal": 2273477, "gamma_signal": 317198, "vega_signal": 33802, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270405000}, {"instrument": "NVDA", "mid_signal": -1887, "gamma_signal": -826, "vega_signal": 2277, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270405000}, {"instrument": "NVDA", "mid_signal": 11414403, "gamma_signal": 1367601, "vega_signal": 117021, "option_type": "C", "stock_price": 199.505, "utc_time": 1776270410000}, {"instrument": "NVDA", "mid_signal": 2988, "gamma_signal": 227, "vega_signal": -778, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270410000}, {"instrument": "NVDA", "mid_signal": 6206825, "gamma_signal": 957387, "vega_signal": 132710, "option_type": "C", "stock_price": 199.51, "utc_time": 1776270415000}, {"instrument": "NVDA", "mid_signal": -1269824, "gamma_signal": 33279, "vega_signal": 1701372, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270415000}, {"instrument": "NVDA", "mid_signal": 405788, "gamma_signal": -28873, "vega_signal": -182643, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270420000}, {"instrument": "NVDA", "mid_signal": -60006, "gamma_signal": 14005, "vega_signal": 5633, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270420000}, {"instrument": "NVDA", "mid_signal": 5827, "gamma_signal": 1174, "vega_signal": -22064, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270425000}, {"instrument": "NVDA", "mid_signal": 50308, "gamma_signal": -45512, "vega_signal": -8799, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270425000}, {"instrument": "NVDA", "mid_signal": -7000, "gamma_signal": -73486, "vega_signal": -436778, "option_type": "C", "stock_price": 199.47, "utc_time": 1776270430000}, {"instrument": "NVDA", "mid_signal": -120211, "gamma_signal": 7548, "vega_signal": 126463, "option_type": "P", "stock_price": 199.47, "utc_time": 1776270430000}, {"instrument": "NVDA", "mid_signal": -421145, "gamma_signal": -65077, "vega_signal": -89065, "option_type": "C", "stock_price": 199.43, "utc_time": 1776270435000}, {"instrument": "NVDA", "mid_signal": -690601, "gamma_signal": 126567, "vega_signal": 188154, "option_type": "P", "stock_price": 199.43, "utc_time": 1776270435000}, {"instrument": "NVDA", "mid_signal": 8524, "gamma_signal": -275, "vega_signal": 2128, "option_type": "C", "stock_price": 199.43, "utc_time": 1776270440000}, {"instrument": "NVDA", "mid_signal": 1739, "gamma_signal": -1125, "vega_signal": 2216, "option_type": "P", "stock_price": 199.43, "utc_time": 1776270440000}, {"instrument": "NVDA", "mid_signal": -61245, "gamma_signal": -11297, "vega_signal": -29105, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270445000}, {"instrument": "NVDA", "mid_signal": 63163, "gamma_signal": -20123, "vega_signal": -5539, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270445000}, {"instrument": "NVDA", "mid_signal": 19290993, "gamma_signal": 576045, "vega_signal": 7092222, "option_type": "C", "stock_price": 199.49, "utc_time": 1776270450000}, {"instrument": "NVDA", "mid_signal": 895326, "gamma_signal": -215061, "vega_signal": -183607, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270450000}, {"instrument": "NVDA", "mid_signal": 85994, "gamma_signal": 7983, "vega_signal": 20111, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270455000}, {"instrument": "NVDA", "mid_signal": -990708, "gamma_signal": 128597, "vega_signal": 105979, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270455000}, {"instrument": "NVDA", "mid_signal": 4688769, "gamma_signal": 141087, "vega_signal": 1701708, "option_type": "C", "stock_price": 199.54, "utc_time": 1776270460000}, {"instrument": "NVDA", "mid_signal": -22536, "gamma_signal": 8255, "vega_signal": 6273, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270460000}, {"instrument": "NVDA", "mid_signal": -11467, "gamma_signal": -16780, "vega_signal": 7605, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270465000}, {"instrument": "NVDA", "mid_signal": -11102, "gamma_signal": 205, "vega_signal": 14464, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270465000}, {"instrument": "NVDA", "mid_signal": 262691, "gamma_signal": 242536, "vega_signal": -10793, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270470000}, {"instrument": "NVDA", "mid_signal": -118426, "gamma_signal": 13391, "vega_signal": 13561, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270470000}, {"instrument": "NVDA", "mid_signal": 27668, "gamma_signal": 23234, "vega_signal": -103, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270475000}, {"instrument": "NVDA", "mid_signal": 8430371, "gamma_signal": -3278871, "vega_signal": -200993, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270475000}, {"instrument": "NVDA", "mid_signal": -449933, "gamma_signal": -34243, "vega_signal": -1252898, "option_type": "C", "stock_price": 199.49, "utc_time": 1776270480000}, {"instrument": "NVDA", "mid_signal": -151742, "gamma_signal": 66508, "vega_signal": 1933, "option_type": "P", "stock_price": 199.49, "utc_time": 1776270480000}, {"instrument": "NVDA", "mid_signal": 509625, "gamma_signal": 19520, "vega_signal": 107092, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270485000}, {"instrument": "NVDA", "mid_signal": -200667, "gamma_signal": 65510, "vega_signal": 27595, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270485000}, {"instrument": "NVDA", "mid_signal": 154511, "gamma_signal": 83937, "vega_signal": -372, "option_type": "C", "stock_price": 199.49, "utc_time": 1776270490000}, {"instrument": "NVDA", "mid_signal": 192322, "gamma_signal": -57332, "vega_signal": 18286, "option_type": "P", "stock_price": 199.49, "utc_time": 1776270490000}, {"instrument": "NVDA", "mid_signal": -340256, "gamma_signal": -108035, "vega_signal": -32897, "option_type": "C", "stock_price": 199.44, "utc_time": 1776270495000}, {"instrument": "NVDA", "mid_signal": -2070150, "gamma_signal": 784049, "vega_signal": 74712, "option_type": "P", "stock_price": 199.44, "utc_time": 1776270495000}, {"instrument": "NVDA", "mid_signal": -732921, "gamma_signal": -25128, "vega_signal": -979083, "option_type": "C", "stock_price": 199.46, "utc_time": 1776270500000}, {"instrument": "NVDA", "mid_signal": 41452, "gamma_signal": 3697, "vega_signal": -53625, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270500000}, {"instrument": "NVDA", "mid_signal": 139078, "gamma_signal": 109195, "vega_signal": -4944, "option_type": "C", "stock_price": 199.46, "utc_time": 1776270505000}, {"instrument": "NVDA", "mid_signal": 156434, "gamma_signal": -59913, "vega_signal": -6874, "option_type": "P", "stock_price": 199.455, "utc_time": 1776270505000}, {"instrument": "NVDA", "mid_signal": 165159, "gamma_signal": 3784, "vega_signal": 86483, "option_type": "C", "stock_price": 199.46, "utc_time": 1776270510000}, {"instrument": "NVDA", "mid_signal": -86331, "gamma_signal": 16319, "vega_signal": 9339, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270510000}, {"instrument": "NVDA", "mid_signal": -152919, "gamma_signal": -62181, "vega_signal": -11532, "option_type": "C", "stock_price": 199.47, "utc_time": 1776270515000}, {"instrument": "NVDA", "mid_signal": 29644, "gamma_signal": -23949, "vega_signal": -3995, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270515000}, {"instrument": "NVDA", "mid_signal": -2696182, "gamma_signal": -239864, "vega_signal": -1034976, "option_type": "C", "stock_price": 199.485, "utc_time": 1776270520000}, {"instrument": "NVDA", "mid_signal": -716776, "gamma_signal": 338561, "vega_signal": -1265, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270520000}, {"instrument": "NVDA", "mid_signal": -129356, "gamma_signal": -32183, "vega_signal": -31751, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270525000}, {"instrument": "NVDA", "mid_signal": -67688, "gamma_signal": 7563, "vega_signal": 68216, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270525000}, {"instrument": "NVDA", "mid_signal": -5182013, "gamma_signal": -1265406, "vega_signal": -820593, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270530000}, {"instrument": "NVDA", "mid_signal": -236872, "gamma_signal": 38070, "vega_signal": 43637, "option_type": "P", "stock_price": 199.39, "utc_time": 1776270530000}, {"instrument": "NVDA", "mid_signal": -1597, "gamma_signal": -11862, "vega_signal": 54003, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270535000}, {"instrument": "NVDA", "mid_signal": -11373, "gamma_signal": -11846, "vega_signal": 189573, "option_type": "P", "stock_price": 199.39, "utc_time": 1776270535000}, {"instrument": "NVDA", "mid_signal": -168886, "gamma_signal": 222789, "vega_signal": -540076, "option_type": "C", "stock_price": 199.37, "utc_time": 1776270540000}, {"instrument": "NVDA", "mid_signal": -1340266, "gamma_signal": 460516, "vega_signal": 739359, "option_type": "P", "stock_price": 199.37, "utc_time": 1776270540000}, {"instrument": "NVDA", "mid_signal": 165229, "gamma_signal": -6897, "vega_signal": 39085, "option_type": "C", "stock_price": 199.36, "utc_time": 1776270545000}, {"instrument": "NVDA", "mid_signal": 140398, "gamma_signal": -45977, "vega_signal": -39840, "option_type": "P", "stock_price": 199.37, "utc_time": 1776270545000}, {"instrument": "NVDA", "mid_signal": -869779, "gamma_signal": -119157, "vega_signal": -296270, "option_type": "C", "stock_price": 199.375, "utc_time": 1776270550000}, {"instrument": "NVDA", "mid_signal": 119925, "gamma_signal": -35347, "vega_signal": -102073, "option_type": "P", "stock_price": 199.375, "utc_time": 1776270550000}, {"instrument": "NVDA", "mid_signal": -1115144, "gamma_signal": -194409, "vega_signal": -379129, "option_type": "C", "stock_price": 199.28, "utc_time": 1776270555000}, {"instrument": "NVDA", "mid_signal": -553186, "gamma_signal": 152047, "vega_signal": 108854, "option_type": "P", "stock_price": 199.28, "utc_time": 1776270555000}, {"instrument": "NVDA", "mid_signal": -432930, "gamma_signal": -70006, "vega_signal": -107618, "option_type": "C", "stock_price": 199.3, "utc_time": 1776270560000}, {"instrument": "NVDA", "mid_signal": 14134, "gamma_signal": -11183, "vega_signal": 29140, "option_type": "P", "stock_price": 199.3, "utc_time": 1776270560000}, {"instrument": "NVDA", "mid_signal": -80002, "gamma_signal": -50023, "vega_signal": -44845, "option_type": "C", "stock_price": 199.3, "utc_time": 1776270565000}, {"instrument": "NVDA", "mid_signal": -1319634, "gamma_signal": 166203, "vega_signal": 150170, "option_type": "P", "stock_price": 199.28, "utc_time": 1776270565000}, {"instrument": "NVDA", "mid_signal": -993926, "gamma_signal": -236967, "vega_signal": -121435, "option_type": "C", "stock_price": 199.25, "utc_time": 1776270570000}, {"instrument": "NVDA", "mid_signal": 105220, "gamma_signal": 19037, "vega_signal": 4269, "option_type": "P", "stock_price": 199.25, "utc_time": 1776270570000}, {"instrument": "NVDA", "mid_signal": 1187611, "gamma_signal": -2984353, "vega_signal": -237246, "option_type": "C", "stock_price": 199.21, "utc_time": 1776270575000}, {"instrument": "NVDA", "mid_signal": -391216, "gamma_signal": 92425, "vega_signal": 99738, "option_type": "P", "stock_price": 199.21, "utc_time": 1776270575000}, {"instrument": "NVDA", "mid_signal": -601968, "gamma_signal": 357784, "vega_signal": -1104030, "option_type": "C", "stock_price": 199.18, "utc_time": 1776270580000}, {"instrument": "NVDA", "mid_signal": -5069151, "gamma_signal": 1475139, "vega_signal": 740624, "option_type": "P", "stock_price": 199.18, "utc_time": 1776270580000}, {"instrument": "NVDA", "mid_signal": -1870134, "gamma_signal": -801234, "vega_signal": -55304, "option_type": "C", "stock_price": 199.13, "utc_time": 1776270585000}, {"instrument": "NVDA", "mid_signal": -1099825, "gamma_signal": 124363, "vega_signal": 306948, "option_type": "P", "stock_price": 199.13, "utc_time": 1776270585000}, {"instrument": "NVDA", "mid_signal": 3406512, "gamma_signal": -49535, "vega_signal": -1748251, "option_type": "C", "stock_price": 199.11, "utc_time": 1776270590000}, {"instrument": "NVDA", "mid_signal": -1044687, "gamma_signal": 979235, "vega_signal": 187760, "option_type": "P", "stock_price": 199.11, "utc_time": 1776270590000}, {"instrument": "NVDA", "mid_signal": -626769, "gamma_signal": -170930, "vega_signal": -248689, "option_type": "C", "stock_price": 199.12, "utc_time": 1776270595000}, {"instrument": "NVDA", "mid_signal": -241845, "gamma_signal": 42864, "vega_signal": 261073, "option_type": "P", "stock_price": 199.12, "utc_time": 1776270595000}, {"instrument": "NVDA", "mid_signal": 851478, "gamma_signal": 541005, "vega_signal": 175572, "option_type": "C", "stock_price": 199.12, "utc_time": 1776270600000}, {"instrument": "NVDA", "mid_signal": -321195, "gamma_signal": 15893, "vega_signal": 84791, "option_type": "P", "stock_price": 199.12, "utc_time": 1776270600000}, {"instrument": "NVDA", "mid_signal": -861021, "gamma_signal": -461400, "vega_signal": -105219, "option_type": "C", "stock_price": 199.1, "utc_time": 1776270605000}, {"instrument": "NVDA", "mid_signal": -1606236, "gamma_signal": 390396, "vega_signal": 494408, "option_type": "P", "stock_price": 199.1, "utc_time": 1776270605000}, {"instrument": "NVDA", "mid_signal": 3419133, "gamma_signal": 472871, "vega_signal": 43750, "option_type": "C", "stock_price": 199.07, "utc_time": 1776270610000}, {"instrument": "NVDA", "mid_signal": -641943, "gamma_signal": -170682, "vega_signal": 1305927, "option_type": "P", "stock_price": 199.07, "utc_time": 1776270610000}, {"instrument": "NVDA", "mid_signal": 5944, "gamma_signal": 94625, "vega_signal": -36030, "option_type": "C", "stock_price": 199.08, "utc_time": 1776270615000}, {"instrument": "NVDA", "mid_signal": -51253, "gamma_signal": 27426, "vega_signal": -6109, "option_type": "P", "stock_price": 199.08, "utc_time": 1776270615000}, {"instrument": "NVDA", "mid_signal": -240819, "gamma_signal": 26694, "vega_signal": 45838, "option_type": "C", "stock_price": 199.07, "utc_time": 1776270620000}, {"instrument": "NVDA", "mid_signal": -237048, "gamma_signal": 92536, "vega_signal": 9424, "option_type": "P", "stock_price": 199.07, "utc_time": 1776270620000}, {"instrument": "NVDA", "mid_signal": -3242962, "gamma_signal": -877128, "vega_signal": -1108310, "option_type": "C", "stock_price": 198.99, "utc_time": 1776270625000}, {"instrument": "NVDA", "mid_signal": -3434712, "gamma_signal": 1496794, "vega_signal": 1014582, "option_type": "P", "stock_price": 198.98, "utc_time": 1776270625000}, {"instrument": "NVDA", "mid_signal": 5369494, "gamma_signal": 1025861, "vega_signal": -1647002, "option_type": "C", "stock_price": 198.95, "utc_time": 1776270630000}, {"instrument": "NVDA", "mid_signal": 728626, "gamma_signal": -326823, "vega_signal": -2888, "option_type": "P", "stock_price": 198.93, "utc_time": 1776270630000}, {"instrument": "NVDA", "mid_signal": -1845070, "gamma_signal": -596873, "vega_signal": -1995506, "option_type": "C", "stock_price": 198.85, "utc_time": 1776270635000}, {"instrument": "NVDA", "mid_signal": -101931, "gamma_signal": 101931, "vega_signal": 353873, "option_type": "P", "stock_price": 198.85, "utc_time": 1776270635000}, {"instrument": "NVDA", "mid_signal": -934374, "gamma_signal": -92544, "vega_signal": -163393, "option_type": "C", "stock_price": 198.845, "utc_time": 1776270640000}, {"instrument": "NVDA", "mid_signal": -976396, "gamma_signal": 397774, "vega_signal": -421841, "option_type": "P", "stock_price": 198.845, "utc_time": 1776270640000}, {"instrument": "NVDA", "mid_signal": -1154178, "gamma_signal": -511798, "vega_signal": -645102, "option_type": "C", "stock_price": 198.88, "utc_time": 1776270645000}, {"instrument": "NVDA", "mid_signal": 74091, "gamma_signal": 595038, "vega_signal": -43005, "option_type": "P", "stock_price": 198.88, "utc_time": 1776270645000}, {"instrument": "NVDA", "mid_signal": 39384, "gamma_signal": 17598, "vega_signal": 45083, "option_type": "C", "stock_price": 198.81, "utc_time": 1776270650000}, {"instrument": "NVDA", "mid_signal": -576140, "gamma_signal": 262318, "vega_signal": 128233, "option_type": "P", "stock_price": 198.81, "utc_time": 1776270650000}, {"instrument": "NVDA", "mid_signal": -4119728, "gamma_signal": -601406, "vega_signal": -2008351, "option_type": "C", "stock_price": 198.78, "utc_time": 1776270655000}, {"instrument": "NVDA", "mid_signal": -2198162, "gamma_signal": 439083, "vega_signal": 643250, "option_type": "P", "stock_price": 198.78, "utc_time": 1776270655000}, {"instrument": "NVDA", "mid_signal": -523705, "gamma_signal": -84818, "vega_signal": -286917, "option_type": "C", "stock_price": 198.765, "utc_time": 1776270660000}, {"instrument": "NVDA", "mid_signal": -562963, "gamma_signal": 331431, "vega_signal": -1163214, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270660000}, {"instrument": "NVDA", "mid_signal": -6699953, "gamma_signal": -316923, "vega_signal": -1457296, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270665000}, {"instrument": "NVDA", "mid_signal": -3791444, "gamma_signal": 925553, "vega_signal": 2254824, "option_type": "P", "stock_price": 198.58, "utc_time": 1776270665000}, {"instrument": "NVDA", "mid_signal": 2804710, "gamma_signal": 2322233, "vega_signal": -153782, "option_type": "C", "stock_price": 198.74, "utc_time": 1776270670000}, {"instrument": "NVDA", "mid_signal": -2199407, "gamma_signal": 2157216, "vega_signal": 102763, "option_type": "P", "stock_price": 198.74, "utc_time": 1776270670000}, {"instrument": "NVDA", "mid_signal": 981061, "gamma_signal": 869656, "vega_signal": -348756, "option_type": "C", "stock_price": 198.765, "utc_time": 1776270675000}, {"instrument": "NVDA", "mid_signal": -153257, "gamma_signal": 39868, "vega_signal": 4029, "option_type": "P", "stock_price": 198.765, "utc_time": 1776270675000}, {"instrument": "NVDA", "mid_signal": 26504, "gamma_signal": 154365, "vega_signal": -15997, "option_type": "C", "stock_price": 198.76, "utc_time": 1776270680000}, {"instrument": "NVDA", "mid_signal": 169492, "gamma_signal": -78095, "vega_signal": -4425, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270680000}, {"instrument": "NVDA", "mid_signal": 9169177, "gamma_signal": 1301016, "vega_signal": 1072718, "option_type": "C", "stock_price": 198.83, "utc_time": 1776270685000}, {"instrument": "NVDA", "mid_signal": 1387425, "gamma_signal": -277302, "vega_signal": -23976, "option_type": "P", "stock_price": 198.86, "utc_time": 1776270685000}, {"instrument": "NVDA", "mid_signal": 553730, "gamma_signal": 195065, "vega_signal": 53381, "option_type": "C", "stock_price": 198.83, "utc_time": 1776270690000}, {"instrument": "NVDA", "mid_signal": -188068, "gamma_signal": -75319, "vega_signal": 110680, "option_type": "P", "stock_price": 198.83, "utc_time": 1776270690000}, {"instrument": "NVDA", "mid_signal": 4235809, "gamma_signal": 2318840, "vega_signal": 398393, "option_type": "C", "stock_price": 198.86, "utc_time": 1776270695000}, {"instrument": "NVDA", "mid_signal": -127978, "gamma_signal": 279843, "vega_signal": -47630, "option_type": "P", "stock_price": 198.85, "utc_time": 1776270695000}, {"instrument": "NVDA", "mid_signal": -4153231, "gamma_signal": 116046, "vega_signal": -3350814, "option_type": "C", "stock_price": 198.82, "utc_time": 1776270700000}, {"instrument": "NVDA", "mid_signal": 1011671, "gamma_signal": 108589, "vega_signal": -317828, "option_type": "P", "stock_price": 198.82, "utc_time": 1776270700000}, {"instrument": "NVDA", "mid_signal": -984684, "gamma_signal": -48090, "vega_signal": -527728, "option_type": "C", "stock_price": 198.79, "utc_time": 1776270705000}, {"instrument": "NVDA", "mid_signal": 21098, "gamma_signal": 24586, "vega_signal": 164414, "option_type": "P", "stock_price": 198.79, "utc_time": 1776270705000}, {"instrument": "NVDA", "mid_signal": -12101, "gamma_signal": 56021, "vega_signal": -27377, "option_type": "C", "stock_price": 198.79, "utc_time": 1776270710000}, {"instrument": "NVDA", "mid_signal": 171283, "gamma_signal": 4105, "vega_signal": -104991, "option_type": "P", "stock_price": 198.79, "utc_time": 1776270710000}, {"instrument": "NVDA", "mid_signal": -406414, "gamma_signal": -74983, "vega_signal": -62339, "option_type": "C", "stock_price": 198.76, "utc_time": 1776270715000}, {"instrument": "NVDA", "mid_signal": 336851, "gamma_signal": 172393, "vega_signal": -146506, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270715000}, {"instrument": "NVDA", "mid_signal": -752701, "gamma_signal": -129903, "vega_signal": 10455, "option_type": "C", "stock_price": 198.7, "utc_time": 1776270720000}, {"instrument": "NVDA", "mid_signal": -4474681, "gamma_signal": 1768562, "vega_signal": 821474, "option_type": "P", "stock_price": 198.7, "utc_time": 1776270720000}, {"instrument": "NVDA", "mid_signal": -2937160, "gamma_signal": -627353, "vega_signal": -959452, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270725000}, {"instrument": "NVDA", "mid_signal": -2163871, "gamma_signal": 766409, "vega_signal": 215672, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270725000}, {"instrument": "NVDA", "mid_signal": -294488, "gamma_signal": -69570, "vega_signal": -189748, "option_type": "C", "stock_price": 198.59, "utc_time": 1776270730000}, {"instrument": "NVDA", "mid_signal": 1029213, "gamma_signal": -410755, "vega_signal": 321623, "option_type": "P", "stock_price": 198.59, "utc_time": 1776270730000}, {"instrument": "NVDA", "mid_signal": 738533, "gamma_signal": 148376, "vega_signal": -27451, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270735000}, {"instrument": "NVDA", "mid_signal": 1096779, "gamma_signal": -605008, "vega_signal": -72468, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270735000}, {"instrument": "NVDA", "mid_signal": -530941, "gamma_signal": -618274, "vega_signal": 16098, "option_type": "C", "stock_price": 198.61, "utc_time": 1776270740000}, {"instrument": "NVDA", "mid_signal": 499928, "gamma_signal": -309339, "vega_signal": -72814, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270740000}, {"instrument": "NVDA", "mid_signal": -643957, "gamma_signal": -107743, "vega_signal": -116507, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270745000}, {"instrument": "NVDA", "mid_signal": -153924, "gamma_signal": 186835, "vega_signal": 39323, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270745000}, {"instrument": "NVDA", "mid_signal": 946562, "gamma_signal": 118398, "vega_signal": 414449, "option_type": "C", "stock_price": 198.59, "utc_time": 1776270750000}, {"instrument": "NVDA", "mid_signal": -906685, "gamma_signal": 135144, "vega_signal": 663943, "option_type": "P", "stock_price": 198.59, "utc_time": 1776270750000}, {"instrument": "NVDA", "mid_signal": -2865285, "gamma_signal": -488425, "vega_signal": -551944, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270755000}, {"instrument": "NVDA", "mid_signal": 673870, "gamma_signal": -130804, "vega_signal": -60790, "option_type": "P", "stock_price": 198.58, "utc_time": 1776270755000}, {"instrument": "NVDA", "mid_signal": 1910266, "gamma_signal": 2900947, "vega_signal": -756704, "option_type": "C", "stock_price": 198.55, "utc_time": 1776270760000}, {"instrument": "NVDA", "mid_signal": -712115, "gamma_signal": 167285, "vega_signal": 290595, "option_type": "P", "stock_price": 198.55, "utc_time": 1776270760000}, {"instrument": "NVDA", "mid_signal": 1715271, "gamma_signal": -148370, "vega_signal": -69492, "option_type": "C", "stock_price": 198.5, "utc_time": 1776270765000}, {"instrument": "NVDA", "mid_signal": -5165589, "gamma_signal": 1705436, "vega_signal": 1668078, "option_type": "P", "stock_price": 198.5, "utc_time": 1776270765000}, {"instrument": "NVDA", "mid_signal": 1106821, "gamma_signal": 314216, "vega_signal": -96196, "option_type": "C", "stock_price": 198.52, "utc_time": 1776270770000}, {"instrument": "NVDA", "mid_signal": 2804650, "gamma_signal": -1150227, "vega_signal": -200886, "option_type": "P", "stock_price": 198.55, "utc_time": 1776270770000}, {"instrument": "NVDA", "mid_signal": -3329221, "gamma_signal": -699634, "vega_signal": -799275, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270775000}, {"instrument": "NVDA", "mid_signal": -720275, "gamma_signal": 336749, "vega_signal": 52138, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270775000}, {"instrument": "NVDA", "mid_signal": -932046, "gamma_signal": -106558, "vega_signal": -216783, "option_type": "C", "stock_price": 198.49, "utc_time": 1776270780000}, {"instrument": "NVDA", "mid_signal": 337312, "gamma_signal": -97631, "vega_signal": -7034, "option_type": "P", "stock_price": 198.49, "utc_time": 1776270780000}, {"instrument": "NVDA", "mid_signal": 1233790, "gamma_signal": 3646, "vega_signal": 1071252, "option_type": "C", "stock_price": 198.445, "utc_time": 1776270785000}, {"instrument": "NVDA", "mid_signal": -4386497, "gamma_signal": 911724, "vega_signal": 180949, "option_type": "P", "stock_price": 198.445, "utc_time": 1776270785000}, {"instrument": "NVDA", "mid_signal": -3056812, "gamma_signal": -1096053, "vega_signal": -960464, "option_type": "C", "stock_price": 198.3, "utc_time": 1776270790000}, {"instrument": "NVDA", "mid_signal": -5999900, "gamma_signal": 2536319, "vega_signal": 629586, "option_type": "P", "stock_price": 198.3, "utc_time": 1776270790000}, {"instrument": "NVDA", "mid_signal": -1134502, "gamma_signal": -45530, "vega_signal": -1042616, "option_type": "C", "stock_price": 198.36, "utc_time": 1776270795000}, {"instrument": "NVDA", "mid_signal": 345051, "gamma_signal": -88378, "vega_signal": 36898, "option_type": "P", "stock_price": 198.36, "utc_time": 1776270795000}, {"instrument": "NVDA", "mid_signal": -8814473, "gamma_signal": -99686, "vega_signal": -9294296, "option_type": "C", "stock_price": 198.42, "utc_time": 1776270800000}, {"instrument": "NVDA", "mid_signal": 5780044, "gamma_signal": -1484714, "vega_signal": -1350746, "option_type": "P", "stock_price": 198.42, "utc_time": 1776270800000}, {"instrument": "NVDA", "mid_signal": -8478319, "gamma_signal": -1125382, "vega_signal": -7658673, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270805000}, {"instrument": "NVDA", "mid_signal": -376508, "gamma_signal": 56410, "vega_signal": 66599, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270805000}, {"instrument": "NVDA", "mid_signal": 1278780, "gamma_signal": 53038, "vega_signal": -32984, "option_type": "C", "stock_price": 198.41, "utc_time": 1776270810000}, {"instrument": "NVDA", "mid_signal": -593178, "gamma_signal": 96601, "vega_signal": -94876, "option_type": "P", "stock_price": 198.41, "utc_time": 1776270810000}, {"instrument": "NVDA", "mid_signal": -515554, "gamma_signal": -563249, "vega_signal": -77320, "option_type": "C", "stock_price": 198.46, "utc_time": 1776270815000}, {"instrument": "NVDA", "mid_signal": -4465136, "gamma_signal": 2618803, "vega_signal": 1145308, "option_type": "P", "stock_price": 198.46, "utc_time": 1776270815000}, {"instrument": "NVDA", "mid_signal": 147555, "gamma_signal": -23164, "vega_signal": 4424, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270820000}, {"instrument": "NVDA", "mid_signal": 1115610, "gamma_signal": -416811, "vega_signal": 14102, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270820000}, {"instrument": "NVDA", "mid_signal": 1937797, "gamma_signal": -406855, "vega_signal": -204212, "option_type": "C", "stock_price": 198.42, "utc_time": 1776270825000}, {"instrument": "NVDA", "mid_signal": -1919911, "gamma_signal": 303088, "vega_signal": 135222, "option_type": "P", "stock_price": 198.42, "utc_time": 1776270825000}, {"instrument": "NVDA", "mid_signal": -2705119, "gamma_signal": -262865, "vega_signal": -441243, "option_type": "C", "stock_price": 198.41, "utc_time": 1776270830000}, {"instrument": "NVDA", "mid_signal": 611112, "gamma_signal": -189587, "vega_signal": -57407, "option_type": "P", "stock_price": 198.41, "utc_time": 1776270830000}, {"instrument": "NVDA", "mid_signal": -5397777, "gamma_signal": -359875, "vega_signal": -1014290, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270835000}, {"instrument": "NVDA", "mid_signal": -72633, "gamma_signal": 54030, "vega_signal": -6733, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270835000}, {"instrument": "NVDA", "mid_signal": 467539, "gamma_signal": 74927, "vega_signal": 33785, "option_type": "C", "stock_price": 198.52, "utc_time": 1776270840000}, {"instrument": "NVDA", "mid_signal": 736213, "gamma_signal": -331225, "vega_signal": -102445, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270840000}, {"instrument": "NVDA", "mid_signal": 136099, "gamma_signal": 135855, "vega_signal": -7643, "option_type": "C", "stock_price": 198.53, "utc_time": 1776270845000}, {"instrument": "NVDA", "mid_signal": 241057, "gamma_signal": -64042, "vega_signal": -102480, "option_type": "P", "stock_price": 198.53, "utc_time": 1776270845000}, {"instrument": "NVDA", "mid_signal": 714310, "gamma_signal": 403862, "vega_signal": 201655, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270850000}, {"instrument": "NVDA", "mid_signal": 36315, "gamma_signal": -72344, "vega_signal": -13076, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270850000}, {"instrument": "NVDA", "mid_signal": 937190, "gamma_signal": 437135, "vega_signal": -73503, "option_type": "C", "stock_price": 198.5, "utc_time": 1776270855000}, {"instrument": "NVDA", "mid_signal": -1101141, "gamma_signal": 365461, "vega_signal": 21151, "option_type": "P", "stock_price": 198.5, "utc_time": 1776270855000}, {"instrument": "NVDA", "mid_signal": 886970, "gamma_signal": 474039, "vega_signal": 26510, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270860000}, {"instrument": "NVDA", "mid_signal": 304810, "gamma_signal": -59812, "vega_signal": -42735, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270860000}, {"instrument": "NVDA", "mid_signal": 648834, "gamma_signal": 193019, "vega_signal": -46661, "option_type": "C", "stock_price": 198.495, "utc_time": 1776270865000}, {"instrument": "NVDA", "mid_signal": -3204, "gamma_signal": 28221, "vega_signal": -19820, "option_type": "P", "stock_price": 198.495, "utc_time": 1776270865000}, {"instrument": "NVDA", "mid_signal": 1779910, "gamma_signal": 438788, "vega_signal": -64171, "option_type": "C", "stock_price": 198.49, "utc_time": 1776270870000}, {"instrument": "NVDA", "mid_signal": -233051, "gamma_signal": 26396, "vega_signal": 67274, "option_type": "P", "stock_price": 198.49, "utc_time": 1776270870000}, {"instrument": "NVDA", "mid_signal": -350457, "gamma_signal": -43340, "vega_signal": -132264, "option_type": "C", "stock_price": 198.43, "utc_time": 1776270875000}, {"instrument": "NVDA", "mid_signal": -7113489, "gamma_signal": 1476126, "vega_signal": -550470, "option_type": "P", "stock_price": 198.43, "utc_time": 1776270875000}, {"instrument": "NVDA", "mid_signal": -440492, "gamma_signal": -200338, "vega_signal": 62232, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270880000}, {"instrument": "NVDA", "mid_signal": 57398, "gamma_signal": 60238, "vega_signal": -40878, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270880000}, {"instrument": "NVDA", "mid_signal": 445573, "gamma_signal": 156030, "vega_signal": -29017, "option_type": "C", "stock_price": 198.43, "utc_time": 1776270885000}, {"instrument": "NVDA", "mid_signal": 1315059, "gamma_signal": -169711, "vega_signal": -42590, "option_type": "P", "stock_price": 198.43, "utc_time": 1776270885000}, {"instrument": "NVDA", "mid_signal": 258030, "gamma_signal": 56849, "vega_signal": 44146, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270890000}, {"instrument": "NVDA", "mid_signal": 1747798, "gamma_signal": -235730, "vega_signal": -378703, "option_type": "P", "stock_price": 198.465, "utc_time": 1776270890000}, {"instrument": "NVDA", "mid_signal": 3741475, "gamma_signal": 490151, "vega_signal": 296821, "option_type": "C", "stock_price": 198.47, "utc_time": 1776270895000}, {"instrument": "NVDA", "mid_signal": 766457, "gamma_signal": -56265, "vega_signal": -86169, "option_type": "P", "stock_price": 198.47, "utc_time": 1776270895000}, {"instrument": "NVDA", "mid_signal": 323790, "gamma_signal": 248281, "vega_signal": -387832, "option_type": "C", "stock_price": 198.46, "utc_time": 1776270900000}, {"instrument": "NVDA", "mid_signal": -579154, "gamma_signal": -138619, "vega_signal": 172999, "option_type": "P", "stock_price": 198.46, "utc_time": 1776270900000}, {"instrument": "NVDA", "mid_signal": 2074283, "gamma_signal": 111060, "vega_signal": 2025550, "option_type": "C", "stock_price": 198.565, "utc_time": 1776270905000}, {"instrument": "NVDA", "mid_signal": 579451, "gamma_signal": -313629, "vega_signal": -9484, "option_type": "P", "stock_price": 198.565, "utc_time": 1776270905000}, {"instrument": "NVDA", "mid_signal": -1073540, "gamma_signal": -439838, "vega_signal": -181387, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270910000}, {"instrument": "NVDA", "mid_signal": -275617, "gamma_signal": -183905, "vega_signal": 19464, "option_type": "P", "stock_price": 198.585, "utc_time": 1776270910000}, {"instrument": "NVDA", "mid_signal": -1890164, "gamma_signal": 24120, "vega_signal": -63510, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270915000}, {"instrument": "NVDA", "mid_signal": 3550610, "gamma_signal": -805050, "vega_signal": -152151, "option_type": "P", "stock_price": 198.65, "utc_time": 1776270915000}, {"instrument": "NVDA", "mid_signal": 887589, "gamma_signal": 327861, "vega_signal": 95885, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270920000}, {"instrument": "NVDA", "mid_signal": 40349, "gamma_signal": -7508, "vega_signal": 2452, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270920000}, {"instrument": "NVDA", "mid_signal": 586961, "gamma_signal": 360805, "vega_signal": 510381, "option_type": "C", "stock_price": 198.66, "utc_time": 1776270925000}, {"instrument": "NVDA", "mid_signal": 256080, "gamma_signal": -159421, "vega_signal": -36790, "option_type": "P", "stock_price": 198.66, "utc_time": 1776270925000}, {"instrument": "NVDA", "mid_signal": 879818, "gamma_signal": 227565, "vega_signal": 237092, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270930000}, {"instrument": "NVDA", "mid_signal": -791781, "gamma_signal": 155375, "vega_signal": 126677, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270930000}, {"instrument": "NVDA", "mid_signal": 1439948, "gamma_signal": 856617, "vega_signal": 56728, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270935000}, {"instrument": "NVDA", "mid_signal": -574276, "gamma_signal": 48192, "vega_signal": 22419, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270935000}, {"instrument": "NVDA", "mid_signal": 90191, "gamma_signal": 734446, "vega_signal": -67137, "option_type": "C", "stock_price": 198.6, "utc_time": 1776270940000}, {"instrument": "NVDA", "mid_signal": -21043, "gamma_signal": -21799, "vega_signal": -25535, "option_type": "P", "stock_price": 198.6, "utc_time": 1776270940000}, {"instrument": "NVDA", "mid_signal": -2688177, "gamma_signal": -159004, "vega_signal": -299576, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270945000}, {"instrument": "NVDA", "mid_signal": -251933, "gamma_signal": 309816, "vega_signal": 21736, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270945000}, {"instrument": "NVDA", "mid_signal": 553479, "gamma_signal": 33797, "vega_signal": 601906, "option_type": "C", "stock_price": 198.65, "utc_time": 1776270950000}, {"instrument": "NVDA", "mid_signal": 609040, "gamma_signal": -167784, "vega_signal": -54561, "option_type": "P", "stock_price": 198.66, "utc_time": 1776270950000}, {"instrument": "NVDA", "mid_signal": -53757, "gamma_signal": 43736, "vega_signal": 27134, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270955000}, {"instrument": "NVDA", "mid_signal": 385767, "gamma_signal": -141995, "vega_signal": 63859, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270955000}, {"instrument": "NVDA", "mid_signal": 1102290, "gamma_signal": -41112, "vega_signal": 541927, "option_type": "C", "stock_price": 198.66, "utc_time": 1776270960000}, {"instrument": "NVDA", "mid_signal": -98146, "gamma_signal": 64021, "vega_signal": 21987, "option_type": "P", "stock_price": 198.65, "utc_time": 1776270960000}, {"instrument": "NVDA", "mid_signal": -789468, "gamma_signal": -234557, "vega_signal": -315069, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270965000}, {"instrument": "NVDA", "mid_signal": -637079, "gamma_signal": 234704, "vega_signal": 30948, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270965000}, {"instrument": "NVDA", "mid_signal": 1261787, "gamma_signal": 1601456, "vega_signal": -220833, "option_type": "C", "stock_price": 198.61, "utc_time": 1776270970000}, {"instrument": "NVDA", "mid_signal": 36846, "gamma_signal": -12312, "vega_signal": -2918, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270970000}, {"instrument": "NVDA", "mid_signal": 425475, "gamma_signal": 257718, "vega_signal": 35049, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270975000}, {"instrument": "NVDA", "mid_signal": 2245184, "gamma_signal": -459325, "vega_signal": -591586, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270975000}, {"instrument": "NVDA", "mid_signal": -20260, "gamma_signal": 31458, "vega_signal": -153407, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270980000}, {"instrument": "NVDA", "mid_signal": 854820, "gamma_signal": -602369, "vega_signal": -54131, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270980000}, {"instrument": "NVDA", "mid_signal": 91669, "gamma_signal": 36493, "vega_signal": 42978, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270985000}, {"instrument": "NVDA", "mid_signal": 74289, "gamma_signal": -3460, "vega_signal": -601, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270985000}, {"instrument": "NVDA", "mid_signal": -124937, "gamma_signal": -72696, "vega_signal": -32793, "option_type": "C", "stock_price": 198.61, "utc_time": 1776270990000}, {"instrument": "NVDA", "mid_signal": -77186, "gamma_signal": 41773, "vega_signal": 4236, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270990000}, {"instrument": "NVDA", "mid_signal": 470442, "gamma_signal": 57273, "vega_signal": 40809, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270995000}, {"instrument": "NVDA", "mid_signal": -287557, "gamma_signal": 192266, "vega_signal": 55657, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270995000}, {"instrument": "NVDA", "mid_signal": 723157, "gamma_signal": -5965, "vega_signal": 1157231, "option_type": "C", "stock_price": 198.61, "utc_time": 1776271000000}, {"instrument": "NVDA", "mid_signal": 195594, "gamma_signal": -58849, "vega_signal": -7099, "option_type": "P", "stock_price": 198.61, "utc_time": 1776271000000}, {"instrument": "NVDA", "mid_signal": -666810, "gamma_signal": -25557, "vega_signal": -101389, "option_type": "C", "stock_price": 198.6, "utc_time": 1776271005000}, {"instrument": "NVDA", "mid_signal": -1243850, "gamma_signal": 101465, "vega_signal": 749325, "option_type": "P", "stock_price": 198.6, "utc_time": 1776271005000}, {"instrument": "NVDA", "mid_signal": 807599, "gamma_signal": 268481, "vega_signal": -24603, "option_type": "C", "stock_price": 198.6, "utc_time": 1776271010000}, {"instrument": "NVDA", "mid_signal": -993243, "gamma_signal": 298527, "vega_signal": 126116, "option_type": "P", "stock_price": 198.56, "utc_time": 1776271010000}, {"instrument": "NVDA", "mid_signal": -23430, "gamma_signal": 15184, "vega_signal": 9365, "option_type": "C", "stock_price": 198.58, "utc_time": 1776271015000}, {"instrument": "NVDA", "mid_signal": 21376, "gamma_signal": -3478, "vega_signal": -7688, "option_type": "P", "stock_price": 198.58, "utc_time": 1776271015000}, {"instrument": "NVDA", "mid_signal": -4170875, "gamma_signal": -1210406, "vega_signal": -574179, "option_type": "C", "stock_price": 198.51, "utc_time": 1776271020000}, {"instrument": "NVDA", "mid_signal": -3229504, "gamma_signal": 722768, "vega_signal": 284800, "option_type": "P", "stock_price": 198.51, "utc_time": 1776271020000}, {"instrument": "NVDA", "mid_signal": -1253008, "gamma_signal": -747412, "vega_signal": -139492, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271025000}, {"instrument": "NVDA", "mid_signal": -223952, "gamma_signal": 1898, "vega_signal": 259303, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271025000}, {"instrument": "NVDA", "mid_signal": -256659, "gamma_signal": -115668, "vega_signal": 39611, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271030000}, {"instrument": "NVDA", "mid_signal": 23187, "gamma_signal": -7498, "vega_signal": -3533, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271030000}, {"instrument": "NVDA", "mid_signal": -217552, "gamma_signal": -108684, "vega_signal": 96114, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271035000}, {"instrument": "NVDA", "mid_signal": -1400929, "gamma_signal": 147858, "vega_signal": 60124, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271035000}, {"instrument": "NVDA", "mid_signal": 48067, "gamma_signal": -39663, "vega_signal": 36340, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271040000}, {"instrument": "NVDA", "mid_signal": 78513, "gamma_signal": -71, "vega_signal": -68836, "option_type": "P", "stock_price": 198.5, "utc_time": 1776271040000}, {"instrument": "NVDA", "mid_signal": -1550449, "gamma_signal": -435905, "vega_signal": -304862, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271045000}, {"instrument": "NVDA", "mid_signal": -134132, "gamma_signal": 11206, "vega_signal": 57649, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271045000}, {"instrument": "NVDA", "mid_signal": 320719, "gamma_signal": 213842, "vega_signal": 126207, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271050000}, {"instrument": "NVDA", "mid_signal": 936014, "gamma_signal": -168600, "vega_signal": -161572, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271050000}, {"instrument": "NVDA", "mid_signal": -1279278, "gamma_signal": -184120, "vega_signal": -418545, "option_type": "C", "stock_price": 198.475, "utc_time": 1776271055000}, {"instrument": "NVDA", "mid_signal": -168550, "gamma_signal": -46090, "vega_signal": 538581, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271055000}, {"instrument": "NVDA", "mid_signal": 1513065, "gamma_signal": 139447, "vega_signal": 152429, "option_type": "C", "stock_price": 198.44, "utc_time": 1776271060000}, {"instrument": "NVDA", "mid_signal": -98554, "gamma_signal": 19763, "vega_signal": 6450, "option_type": "P", "stock_price": 198.44, "utc_time": 1776271060000}, {"instrument": "NVDA", "mid_signal": -41830, "gamma_signal": 27909, "vega_signal": -10461, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271065000}, {"instrument": "NVDA", "mid_signal": -1333179, "gamma_signal": 879835, "vega_signal": 69571, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271065000}, {"instrument": "NVDA", "mid_signal": -940199, "gamma_signal": -1628142, "vega_signal": 6603, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271070000}, {"instrument": "NVDA", "mid_signal": 793770, "gamma_signal": -528517, "vega_signal": -26427, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271070000}, {"instrument": "NVDA", "mid_signal": 86453, "gamma_signal": 51089, "vega_signal": -151549, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271075000}, {"instrument": "NVDA", "mid_signal": -110063, "gamma_signal": 18555, "vega_signal": 44697, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271075000}, {"instrument": "NVDA", "mid_signal": -101269, "gamma_signal": -261156, "vega_signal": 33977, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271080000}, {"instrument": "NVDA", "mid_signal": 52739, "gamma_signal": -5168, "vega_signal": -24827, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271080000}, {"instrument": "NVDA", "mid_signal": -194159, "gamma_signal": -81035, "vega_signal": -157958, "option_type": "C", "stock_price": 198.47, "utc_time": 1776271085000}, {"instrument": "NVDA", "mid_signal": -342473, "gamma_signal": -42242, "vega_signal": 522574, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271085000}, {"instrument": "NVDA", "mid_signal": -367429, "gamma_signal": -197537, "vega_signal": -47045, "option_type": "C", "stock_price": 198.44, "utc_time": 1776271090000}, {"instrument": "NVDA", "mid_signal": -922496, "gamma_signal": 518232, "vega_signal": 101374, "option_type": "P", "stock_price": 198.44, "utc_time": 1776271090000}, {"instrument": "NVDA", "mid_signal": -1553664, "gamma_signal": -341155, "vega_signal": -330161, "option_type": "C", "stock_price": 198.5, "utc_time": 1776271095000}, {"instrument": "NVDA", "mid_signal": -4017508, "gamma_signal": 785562, "vega_signal": 62102, "option_type": "P", "stock_price": 198.5, "utc_time": 1776271095000}, {"instrument": "NVDA", "mid_signal": -2859, "gamma_signal": 11947, "vega_signal": -11712, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271100000}, {"instrument": "NVDA", "mid_signal": -66541, "gamma_signal": -23266, "vega_signal": 81235, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271100000}, {"instrument": "NVDA", "mid_signal": 377098, "gamma_signal": 23124, "vega_signal": 114306, "option_type": "C", "stock_price": 198.505, "utc_time": 1776271105000}, {"instrument": "NVDA", "mid_signal": 126627, "gamma_signal": -58796, "vega_signal": 2595, "option_type": "P", "stock_price": 198.505, "utc_time": 1776271105000}, {"instrument": "NVDA", "mid_signal": 368852, "gamma_signal": 54747, "vega_signal": 420838, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271110000}, {"instrument": "NVDA", "mid_signal": -56321, "gamma_signal": 34668, "vega_signal": 2161, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271110000}, {"instrument": "NVDA", "mid_signal": 116218, "gamma_signal": 26926, "vega_signal": 56971, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271115000}, {"instrument": "NVDA", "mid_signal": -212628, "gamma_signal": 33336, "vega_signal": 51576, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271115000}, {"instrument": "NVDA", "mid_signal": 379102, "gamma_signal": 187848, "vega_signal": 112011, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271120000}, {"instrument": "NVDA", "mid_signal": -568429, "gamma_signal": 136041, "vega_signal": 55368, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271120000}, {"instrument": "NVDA", "mid_signal": 1505029, "gamma_signal": 1243931, "vega_signal": 86847, "option_type": "C", "stock_price": 198.5, "utc_time": 1776271125000}, {"instrument": "NVDA", "mid_signal": 798713, "gamma_signal": -105701, "vega_signal": -208239, "option_type": "P", "stock_price": 198.505, "utc_time": 1776271125000}, {"instrument": "NVDA", "mid_signal": 824627, "gamma_signal": 137979, "vega_signal": 145373, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271130000}, {"instrument": "NVDA", "mid_signal": 93618, "gamma_signal": 13112, "vega_signal": 10260, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271130000}, {"instrument": "NVDA", "mid_signal": 237060, "gamma_signal": 2437, "vega_signal": 165515, "option_type": "C", "stock_price": 198.52, "utc_time": 1776271135000}, {"instrument": "NVDA", "mid_signal": -291461, "gamma_signal": -6555, "vega_signal": 405716, "option_type": "P", "stock_price": 198.52, "utc_time": 1776271135000}, {"instrument": "NVDA", "mid_signal": -523503, "gamma_signal": -29217, "vega_signal": -113551, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271140000}, {"instrument": "NVDA", "mid_signal": -128489, "gamma_signal": 63592, "vega_signal": 7976, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271140000}, {"instrument": "NVDA", "mid_signal": 2163, "gamma_signal": 2345, "vega_signal": -12356, "option_type": "C", "stock_price": 198.44, "utc_time": 1776271145000}, {"instrument": "NVDA", "mid_signal": -365423, "gamma_signal": 241919, "vega_signal": 22187, "option_type": "P", "stock_price": 198.44, "utc_time": 1776271145000}, {"instrument": "NVDA", "mid_signal": -208487, "gamma_signal": -14570, "vega_signal": -4636, "option_type": "C", "stock_price": 198.44, "utc_time": 1776271150000}, {"instrument": "NVDA", "mid_signal": 221354, "gamma_signal": -113288, "vega_signal": 10155, "option_type": "P", "stock_price": 198.45, "utc_time": 1776271150000}, {"instrument": "NVDA", "mid_signal": -1499605, "gamma_signal": -872171, "vega_signal": -549675, "option_type": "C", "stock_price": 198.43, "utc_time": 1776271155000}, {"instrument": "NVDA", "mid_signal": -178068, "gamma_signal": 78345, "vega_signal": 45924, "option_type": "P", "stock_price": 198.43, "utc_time": 1776271155000}, {"instrument": "NVDA", "mid_signal": 436898, "gamma_signal": 247571, "vega_signal": 79404, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271160000}, {"instrument": "NVDA", "mid_signal": 474587, "gamma_signal": -53993, "vega_signal": -323796, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271160000}, {"instrument": "NVDA", "mid_signal": -138349, "gamma_signal": 50035, "vega_signal": -1894611, "option_type": "C", "stock_price": 198.43, "utc_time": 1776271165000}, {"instrument": "NVDA", "mid_signal": -5997, "gamma_signal": -14739, "vega_signal": 8557, "option_type": "P", "stock_price": 198.43, "utc_time": 1776271165000}, {"instrument": "NVDA", "mid_signal": -2622980, "gamma_signal": -391272, "vega_signal": -1062998, "option_type": "C", "stock_price": 198.38, "utc_time": 1776271170000}, {"instrument": "NVDA", "mid_signal": -3778423, "gamma_signal": 1241541, "vega_signal": 1783768, "option_type": "P", "stock_price": 198.38, "utc_time": 1776271170000}, {"instrument": "NVDA", "mid_signal": -1146809, "gamma_signal": -36760, "vega_signal": -654653, "option_type": "C", "stock_price": 198.33, "utc_time": 1776271175000}, {"instrument": "NVDA", "mid_signal": 392192, "gamma_signal": -57525, "vega_signal": -83430, "option_type": "P", "stock_price": 198.33, "utc_time": 1776271175000}, {"instrument": "NVDA", "mid_signal": 336769, "gamma_signal": 12675, "vega_signal": 135007, "option_type": "C", "stock_price": 198.34, "utc_time": 1776271180000}, {"instrument": "NVDA", "mid_signal": 565870, "gamma_signal": -286453, "vega_signal": -60393, "option_type": "P", "stock_price": 198.34, "utc_time": 1776271180000}, {"instrument": "NVDA", "mid_signal": -1011216, "gamma_signal": 37298, "vega_signal": -243352, "option_type": "C", "stock_price": 198.3, "utc_time": 1776271185000}, {"instrument": "NVDA", "mid_signal": -1132041, "gamma_signal": 571239, "vega_signal": 1210529, "option_type": "P", "stock_price": 198.3, "utc_time": 1776271185000}, {"instrument": "NVDA", "mid_signal": -1092554, "gamma_signal": -281170, "vega_signal": -941364, "option_type": "C", "stock_price": 198.29, "utc_time": 1776271190000}, {"instrument": "NVDA", "mid_signal": -1041473, "gamma_signal": 156827, "vega_signal": 698934, "option_type": "P", "stock_price": 198.29, "utc_time": 1776271190000}, {"instrument": "NVDA", "mid_signal": -3602320, "gamma_signal": -645303, "vega_signal": -653934, "option_type": "C", "stock_price": 198.22, "utc_time": 1776271195000}, {"instrument": "NVDA", "mid_signal": -2192418, "gamma_signal": 368857, "vega_signal": 326521, "option_type": "P", "stock_price": 198.22, "utc_time": 1776271195000}, {"instrument": "NVDA", "mid_signal": -2888638, "gamma_signal": -396752, "vega_signal": -1315580, "option_type": "C", "stock_price": 198.16, "utc_time": 1776271200000}, {"instrument": "NVDA", "mid_signal": 2966994, "gamma_signal": -1604122, "vega_signal": -767905, "option_type": "P", "stock_price": 198.16, "utc_time": 1776271200000}, {"instrument": "NVDA", "mid_signal": -6793541, "gamma_signal": -2575981, "vega_signal": -699221, "option_type": "C", "stock_price": 198.085, "utc_time": 1776271205000}, {"instrument": "NVDA", "mid_signal": -5808047, "gamma_signal": 973680, "vega_signal": 1558064, "option_type": "P", "stock_price": 198.085, "utc_time": 1776271205000}, {"instrument": "NVDA", "mid_signal": 9194, "gamma_signal": 546335, "vega_signal": -206884, "option_type": "C", "stock_price": 198.09, "utc_time": 1776271210000}, {"instrument": "NVDA", "mid_signal": 458351, "gamma_signal": 79900, "vega_signal": -143914, "option_type": "P", "stock_price": 198.1, "utc_time": 1776271210000}, {"instrument": "NVDA", "mid_signal": -14125975, "gamma_signal": -8663158, "vega_signal": -1432617, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271215000}, {"instrument": "NVDA", "mid_signal": -8335343, "gamma_signal": 4107652, "vega_signal": -594475, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271215000}, {"instrument": "NVDA", "mid_signal": -92161, "gamma_signal": -287182, "vega_signal": -78918, "option_type": "C", "stock_price": 197.87, "utc_time": 1776271220000}, {"instrument": "NVDA", "mid_signal": -1418447, "gamma_signal": 36562, "vega_signal": 142378, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271220000}, {"instrument": "NVDA", "mid_signal": -969782, "gamma_signal": -206008, "vega_signal": -419786, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271225000}, {"instrument": "NVDA", "mid_signal": 393931, "gamma_signal": -31135, "vega_signal": 243007, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271225000}, {"instrument": "NVDA", "mid_signal": -579848, "gamma_signal": -104043, "vega_signal": -251402, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271230000}, {"instrument": "NVDA", "mid_signal": 1240329, "gamma_signal": -360188, "vega_signal": -360189, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271230000}, {"instrument": "NVDA", "mid_signal": -2251844, "gamma_signal": -569422, "vega_signal": -564868, "option_type": "C", "stock_price": 197.91, "utc_time": 1776271235000}, {"instrument": "NVDA", "mid_signal": 835338, "gamma_signal": -208207, "vega_signal": -99581, "option_type": "P", "stock_price": 197.91, "utc_time": 1776271235000}, {"instrument": "NVDA", "mid_signal": 954701, "gamma_signal": 46106, "vega_signal": 531677, "option_type": "C", "stock_price": 197.94, "utc_time": 1776271240000}, {"instrument": "NVDA", "mid_signal": -462587, "gamma_signal": -66556, "vega_signal": 120907, "option_type": "P", "stock_price": 197.94, "utc_time": 1776271240000}, {"instrument": "NVDA", "mid_signal": 543782, "gamma_signal": 73968, "vega_signal": 41664, "option_type": "C", "stock_price": 197.975, "utc_time": 1776271245000}, {"instrument": "NVDA", "mid_signal": -561940, "gamma_signal": 608696, "vega_signal": 59546, "option_type": "P", "stock_price": 197.975, "utc_time": 1776271245000}, {"instrument": "NVDA", "mid_signal": 1832511, "gamma_signal": 357695, "vega_signal": 1292577, "option_type": "C", "stock_price": 197.98, "utc_time": 1776271250000}, {"instrument": "NVDA", "mid_signal": -1855342, "gamma_signal": 565523, "vega_signal": 7591, "option_type": "P", "stock_price": 197.98, "utc_time": 1776271250000}, {"instrument": "NVDA", "mid_signal": 1898229, "gamma_signal": 463075, "vega_signal": 239990, "option_type": "C", "stock_price": 197.965, "utc_time": 1776271255000}, {"instrument": "NVDA", "mid_signal": -3318398, "gamma_signal": 2392341, "vega_signal": 280806, "option_type": "P", "stock_price": 197.965, "utc_time": 1776271255000}, {"instrument": "NVDA", "mid_signal": -1763254, "gamma_signal": -186347, "vega_signal": -170553, "option_type": "C", "stock_price": 197.95, "utc_time": 1776271260000}, {"instrument": "NVDA", "mid_signal": -708045, "gamma_signal": 146580, "vega_signal": 110134, "option_type": "P", "stock_price": 197.95, "utc_time": 1776271260000}, {"instrument": "NVDA", "mid_signal": -3807562, "gamma_signal": -1025833, "vega_signal": -423998, "option_type": "C", "stock_price": 197.92, "utc_time": 1776271265000}, {"instrument": "NVDA", "mid_signal": -1488287, "gamma_signal": 356665, "vega_signal": 450161, "option_type": "P", "stock_price": 197.92, "utc_time": 1776271265000}, {"instrument": "NVDA", "mid_signal": -658782, "gamma_signal": -188596, "vega_signal": -207211, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271270000}, {"instrument": "NVDA", "mid_signal": 583718, "gamma_signal": -380519, "vega_signal": 6227, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271270000}, {"instrument": "NVDA", "mid_signal": 1278950, "gamma_signal": 1015293, "vega_signal": 705223, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271275000}, {"instrument": "NVDA", "mid_signal": 1062315, "gamma_signal": -497070, "vega_signal": -28577, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271275000}, {"instrument": "NVDA", "mid_signal": -5399914, "gamma_signal": -860507, "vega_signal": -2226842, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271280000}, {"instrument": "NVDA", "mid_signal": 31964, "gamma_signal": 51608, "vega_signal": 50199, "option_type": "P", "stock_price": 197.89, "utc_time": 1776271280000}, {"instrument": "NVDA", "mid_signal": -9291307, "gamma_signal": -931685, "vega_signal": -1077602, "option_type": "C", "stock_price": 197.765, "utc_time": 1776271285000}, {"instrument": "NVDA", "mid_signal": 1621501, "gamma_signal": -397199, "vega_signal": -2251709, "option_type": "P", "stock_price": 197.765, "utc_time": 1776271285000}, {"instrument": "NVDA", "mid_signal": -3415719, "gamma_signal": -1028318, "vega_signal": -735732, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271290000}, {"instrument": "NVDA", "mid_signal": -1699701, "gamma_signal": 224570, "vega_signal": 363520, "option_type": "P", "stock_price": 197.6, "utc_time": 1776271290000}, {"instrument": "NVDA", "mid_signal": 2540773, "gamma_signal": 252225, "vega_signal": 688352, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271295000}, {"instrument": "NVDA", "mid_signal": 504052, "gamma_signal": -400878, "vega_signal": -2899, "option_type": "P", "stock_price": 197.6, "utc_time": 1776271295000}, {"instrument": "NVDA", "mid_signal": 513844, "gamma_signal": 120517, "vega_signal": 32258, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271300000}, {"instrument": "NVDA", "mid_signal": 1244631, "gamma_signal": -269318, "vega_signal": -141340, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271300000}, {"instrument": "NVDA", "mid_signal": 735768, "gamma_signal": 1028836, "vega_signal": -288141, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271305000}, {"instrument": "NVDA", "mid_signal": 802830, "gamma_signal": -283036, "vega_signal": -326667, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271305000}, {"instrument": "NVDA", "mid_signal": -1600039, "gamma_signal": -57611, "vega_signal": -1095357, "option_type": "C", "stock_price": 197.69, "utc_time": 1776271310000}, {"instrument": "NVDA", "mid_signal": -7309894, "gamma_signal": 4008829, "vega_signal": 292344, "option_type": "P", "stock_price": 197.69, "utc_time": 1776271310000}, {"instrument": "NVDA", "mid_signal": 1029438, "gamma_signal": 55504, "vega_signal": 370853, "option_type": "C", "stock_price": 197.64, "utc_time": 1776271315000}, {"instrument": "NVDA", "mid_signal": 993107, "gamma_signal": -189068, "vega_signal": -212610, "option_type": "P", "stock_price": 197.66, "utc_time": 1776271315000}, {"instrument": "NVDA", "mid_signal": -3599224, "gamma_signal": 623777, "vega_signal": -2806026, "option_type": "C", "stock_price": 197.67, "utc_time": 1776271320000}, {"instrument": "NVDA", "mid_signal": 3398085, "gamma_signal": -668448, "vega_signal": -2009355, "option_type": "P", "stock_price": 197.67, "utc_time": 1776271320000}, {"instrument": "NVDA", "mid_signal": 2425416, "gamma_signal": 279351, "vega_signal": 1576627, "option_type": "C", "stock_price": 197.74, "utc_time": 1776271325000}, {"instrument": "NVDA", "mid_signal": -653110, "gamma_signal": 385738, "vega_signal": -34171, "option_type": "P", "stock_price": 197.74, "utc_time": 1776271325000}, {"instrument": "NVDA", "mid_signal": 1880676, "gamma_signal": 645251, "vega_signal": 987839, "option_type": "C", "stock_price": 197.825, "utc_time": 1776271330000}, {"instrument": "NVDA", "mid_signal": 1247034, "gamma_signal": -158107, "vega_signal": -201595, "option_type": "P", "stock_price": 197.825, "utc_time": 1776271330000}, {"instrument": "NVDA", "mid_signal": -3160023, "gamma_signal": -278095, "vega_signal": 34059, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271335000}, {"instrument": "NVDA", "mid_signal": 532203, "gamma_signal": -130135, "vega_signal": -114297, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271335000}, {"instrument": "NVDA", "mid_signal": -2723932, "gamma_signal": -86735, "vega_signal": -1293221, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271340000}, {"instrument": "NVDA", "mid_signal": -616656, "gamma_signal": 17840, "vega_signal": -34268, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271340000}, {"instrument": "NVDA", "mid_signal": 5551385, "gamma_signal": 255840, "vega_signal": 564480, "option_type": "C", "stock_price": 197.92, "utc_time": 1776271345000}, {"instrument": "NVDA", "mid_signal": -3420844, "gamma_signal": 517291, "vega_signal": 101003, "option_type": "P", "stock_price": 197.92, "utc_time": 1776271345000}, {"instrument": "NVDA", "mid_signal": -335276, "gamma_signal": -225857, "vega_signal": 6917, "option_type": "C", "stock_price": 197.93, "utc_time": 1776271350000}, {"instrument": "NVDA", "mid_signal": -622967, "gamma_signal": 340096, "vega_signal": 42479, "option_type": "P", "stock_price": 197.93, "utc_time": 1776271350000}, {"instrument": "NVDA", "mid_signal": -1658233, "gamma_signal": -326300, "vega_signal": -886743, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271355000}, {"instrument": "NVDA", "mid_signal": 108712, "gamma_signal": -62347, "vega_signal": -108704, "option_type": "P", "stock_price": 197.91, "utc_time": 1776271355000}, {"instrument": "NVDA", "mid_signal": -885950, "gamma_signal": 355843, "vega_signal": -815997, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271360000}, {"instrument": "NVDA", "mid_signal": -89754, "gamma_signal": -18704, "vega_signal": 60259, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271360000}, {"instrument": "NVDA", "mid_signal": 1141943, "gamma_signal": 152071, "vega_signal": 13574, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271365000}, {"instrument": "NVDA", "mid_signal": 386318, "gamma_signal": -77310, "vega_signal": -61993, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271365000}, {"instrument": "NVDA", "mid_signal": 2955019, "gamma_signal": 2376348, "vega_signal": -12709, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271370000}, {"instrument": "NVDA", "mid_signal": -2166697, "gamma_signal": 288270, "vega_signal": 29274, "option_type": "P", "stock_price": 197.89, "utc_time": 1776271370000}, {"instrument": "NVDA", "mid_signal": -314476, "gamma_signal": -121960, "vega_signal": -606895, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271375000}, {"instrument": "NVDA", "mid_signal": 149264, "gamma_signal": -79163, "vega_signal": 25356, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271375000}, {"instrument": "NVDA", "mid_signal": -158563, "gamma_signal": -46008, "vega_signal": -36279, "option_type": "C", "stock_price": 197.87, "utc_time": 1776271380000}, {"instrument": "NVDA", "mid_signal": 122566, "gamma_signal": -55391, "vega_signal": -6610, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271380000}, {"instrument": "NVDA", "mid_signal": -1332392, "gamma_signal": -436215, "vega_signal": -112492, "option_type": "C", "stock_price": 197.85, "utc_time": 1776271385000}, {"instrument": "NVDA", "mid_signal": 162518, "gamma_signal": -73609, "vega_signal": -11130, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271385000}, {"instrument": "NVDA", "mid_signal": 89645, "gamma_signal": 72475, "vega_signal": 30806, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271390000}, {"instrument": "NVDA", "mid_signal": -50971, "gamma_signal": 32473, "vega_signal": 24840, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271390000}, {"instrument": "NVDA", "mid_signal": 634157, "gamma_signal": 268133, "vega_signal": -237577, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271395000}, {"instrument": "NVDA", "mid_signal": 77154, "gamma_signal": -275818, "vega_signal": 96711, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271395000}, {"instrument": "NVDA", "mid_signal": -1759504, "gamma_signal": -908584, "vega_signal": 326756, "option_type": "C", "stock_price": 197.85, "utc_time": 1776271400000}, {"instrument": "NVDA", "mid_signal": -1336683, "gamma_signal": 757304, "vega_signal": 122632, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271400000}, {"instrument": "NVDA", "mid_signal": 630377, "gamma_signal": 129641, "vega_signal": 77744, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271405000}, {"instrument": "NVDA", "mid_signal": -838005, "gamma_signal": -33681, "vega_signal": 9950, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271405000}, {"instrument": "NVDA", "mid_signal": -1934688, "gamma_signal": -174615, "vega_signal": -183513, "option_type": "C", "stock_price": 197.87, "utc_time": 1776271410000}, {"instrument": "NVDA", "mid_signal": -5287918, "gamma_signal": 477260, "vega_signal": 2737720, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271410000}, {"instrument": "NVDA", "mid_signal": 66268, "gamma_signal": -26430, "vega_signal": 79250, "option_type": "C", "stock_price": 197.8, "utc_time": 1776271415000}, {"instrument": "NVDA", "mid_signal": -216068, "gamma_signal": 9876, "vega_signal": 170479, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271415000}, {"instrument": "NVDA", "mid_signal": -3946229, "gamma_signal": -1367531, "vega_signal": -807887, "option_type": "C", "stock_price": 197.78, "utc_time": 1776271420000}, {"instrument": "NVDA", "mid_signal": -2653253, "gamma_signal": 1256549, "vega_signal": 121875, "option_type": "P", "stock_price": 197.82, "utc_time": 1776271420000}, {"instrument": "NVDA", "mid_signal": -3341985, "gamma_signal": -945206, "vega_signal": -1040799, "option_type": "C", "stock_price": 197.815, "utc_time": 1776271425000}, {"instrument": "NVDA", "mid_signal": 58843, "gamma_signal": 34292, "vega_signal": -15637, "option_type": "P", "stock_price": 197.815, "utc_time": 1776271425000}, {"instrument": "NVDA", "mid_signal": 12360, "gamma_signal": 58522, "vega_signal": -82367, "option_type": "C", "stock_price": 197.77, "utc_time": 1776271430000}, {"instrument": "NVDA", "mid_signal": -32380, "gamma_signal": 81383, "vega_signal": -10033, "option_type": "P", "stock_price": 197.77, "utc_time": 1776271430000}, {"instrument": "NVDA", "mid_signal": -620585, "gamma_signal": -140206, "vega_signal": -501271, "option_type": "C", "stock_price": 197.79, "utc_time": 1776271435000}, {"instrument": "NVDA", "mid_signal": 180307, "gamma_signal": -75788, "vega_signal": 11408, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271435000}, {"instrument": "NVDA", "mid_signal": -1109446, "gamma_signal": -45817, "vega_signal": -1196012, "option_type": "C", "stock_price": 197.845, "utc_time": 1776271440000}, {"instrument": "NVDA", "mid_signal": -16124, "gamma_signal": 16068, "vega_signal": -11040, "option_type": "P", "stock_price": 197.845, "utc_time": 1776271440000}, {"instrument": "NVDA", "mid_signal": 1052963, "gamma_signal": 110632, "vega_signal": 404247, "option_type": "C", "stock_price": 197.78, "utc_time": 1776271445000}, {"instrument": "NVDA", "mid_signal": 1275701, "gamma_signal": -642957, "vega_signal": -47164, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271445000}, {"instrument": "NVDA", "mid_signal": 1822655, "gamma_signal": 1213910, "vega_signal": 541068, "option_type": "C", "stock_price": 197.85, "utc_time": 1776271450000}, {"instrument": "NVDA", "mid_signal": -223723, "gamma_signal": 106028, "vega_signal": 246926, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271450000}, {"instrument": "NVDA", "mid_signal": -1341463, "gamma_signal": -35593, "vega_signal": -1623904, "option_type": "C", "stock_price": 197.82, "utc_time": 1776271455000}, {"instrument": "NVDA", "mid_signal": 268923, "gamma_signal": 35843, "vega_signal": -100690, "option_type": "P", "stock_price": 197.82, "utc_time": 1776271455000}, {"instrument": "NVDA", "mid_signal": -404466, "gamma_signal": -271185, "vega_signal": -59703, "option_type": "C", "stock_price": 197.77, "utc_time": 1776271460000}, {"instrument": "NVDA", "mid_signal": 627618, "gamma_signal": -33917, "vega_signal": -224808, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271460000}, {"instrument": "NVDA", "mid_signal": 288543, "gamma_signal": 51733, "vega_signal": 52978, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271465000}, {"instrument": "NVDA", "mid_signal": 103005, "gamma_signal": -7595, "vega_signal": -138840, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271465000}, {"instrument": "NVDA", "mid_signal": 221719, "gamma_signal": -6806, "vega_signal": -207505, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271470000}, {"instrument": "NVDA", "mid_signal": -1685512, "gamma_signal": 977588, "vega_signal": 43577, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271470000}, {"instrument": "NVDA", "mid_signal": 1992535, "gamma_signal": 533149, "vega_signal": 39729, "option_type": "C", "stock_price": 197.77, "utc_time": 1776271475000}, {"instrument": "NVDA", "mid_signal": -191813, "gamma_signal": 274187, "vega_signal": 5005, "option_type": "P", "stock_price": 197.77, "utc_time": 1776271475000}, {"instrument": "NVDA", "mid_signal": 359134, "gamma_signal": 89848, "vega_signal": 51694, "option_type": "C", "stock_price": 197.755, "utc_time": 1776271480000}, {"instrument": "NVDA", "mid_signal": 145746, "gamma_signal": 8478, "vega_signal": -10431, "option_type": "P", "stock_price": 197.755, "utc_time": 1776271480000}, {"instrument": "NVDA", "mid_signal": -3277295, "gamma_signal": -259497, "vega_signal": -1885215, "option_type": "C", "stock_price": 197.74, "utc_time": 1776271485000}, {"instrument": "NVDA", "mid_signal": -804232, "gamma_signal": 151770, "vega_signal": 41444, "option_type": "P", "stock_price": 197.74, "utc_time": 1776271485000}, {"instrument": "NVDA", "mid_signal": -737113, "gamma_signal": -83958, "vega_signal": -532949, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271490000}, {"instrument": "NVDA", "mid_signal": -1009153, "gamma_signal": 186591, "vega_signal": 812417, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271490000}, {"instrument": "NVDA", "mid_signal": 52004, "gamma_signal": 126764, "vega_signal": -226073, "option_type": "C", "stock_price": 197.78, "utc_time": 1776271495000}, {"instrument": "NVDA", "mid_signal": 172953, "gamma_signal": -20089, "vega_signal": -26033, "option_type": "P", "stock_price": 197.78, "utc_time": 1776271495000}, {"instrument": "NVDA", "mid_signal": -1672435, "gamma_signal": -213708, "vega_signal": -1229295, "option_type": "C", "stock_price": 197.8, "utc_time": 1776271500000}, {"instrument": "NVDA", "mid_signal": 2904832, "gamma_signal": -852483, "vega_signal": -785637, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271500000}, {"instrument": "NVDA", "mid_signal": -2826320, "gamma_signal": -443728, "vega_signal": -969877, "option_type": "C", "stock_price": 197.75, "utc_time": 1776271505000}, {"instrument": "NVDA", "mid_signal": -838110, "gamma_signal": 504278, "vega_signal": -33276, "option_type": "P", "stock_price": 197.75, "utc_time": 1776271505000}, {"instrument": "NVDA", "mid_signal": -450731, "gamma_signal": 3084, "vega_signal": -252611, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271510000}, {"instrument": "NVDA", "mid_signal": -232581, "gamma_signal": 34531, "vega_signal": 79755, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271510000}, {"instrument": "NVDA", "mid_signal": -405972, "gamma_signal": -153445, "vega_signal": -27984, "option_type": "C", "stock_price": 197.72, "utc_time": 1776271515000}, {"instrument": "NVDA", "mid_signal": -1661488, "gamma_signal": 92890, "vega_signal": 371780, "option_type": "P", "stock_price": 197.71, "utc_time": 1776271515000}, {"instrument": "NVDA", "mid_signal": -3036744, "gamma_signal": -769407, "vega_signal": -672180, "option_type": "C", "stock_price": 197.73, "utc_time": 1776271520000}, {"instrument": "NVDA", "mid_signal": -255590, "gamma_signal": 54707, "vega_signal": 93138, "option_type": "P", "stock_price": 197.73, "utc_time": 1776271520000}, {"instrument": "NVDA", "mid_signal": 747525, "gamma_signal": 19823, "vega_signal": 542116, "option_type": "C", "stock_price": 197.725, "utc_time": 1776271525000}, {"instrument": "NVDA", "mid_signal": -133254, "gamma_signal": 7147, "vega_signal": 100670, "option_type": "P", "stock_price": 197.725, "utc_time": 1776271525000}, {"instrument": "NVDA", "mid_signal": -3439734, "gamma_signal": -571267, "vega_signal": -532068, "option_type": "C", "stock_price": 197.69, "utc_time": 1776271530000}, {"instrument": "NVDA", "mid_signal": -220004, "gamma_signal": 36754, "vega_signal": 41696, "option_type": "P", "stock_price": 197.67, "utc_time": 1776271530000}, {"instrument": "NVDA", "mid_signal": -2703148, "gamma_signal": 653750, "vega_signal": -647417, "option_type": "C", "stock_price": 197.685, "utc_time": 1776271535000}, {"instrument": "NVDA", "mid_signal": 190981, "gamma_signal": 3676, "vega_signal": -4171, "option_type": "P", "stock_price": 197.685, "utc_time": 1776271535000}, {"instrument": "NVDA", "mid_signal": 1760793, "gamma_signal": 621121, "vega_signal": 96799, "option_type": "C", "stock_price": 197.67, "utc_time": 1776271540000}, {"instrument": "NVDA", "mid_signal": 635393, "gamma_signal": -66827, "vega_signal": -192426, "option_type": "P", "stock_price": 197.67, "utc_time": 1776271540000}, {"instrument": "NVDA", "mid_signal": -1173034, "gamma_signal": -46789, "vega_signal": -390627, "option_type": "C", "stock_price": 197.64, "utc_time": 1776271545000}, {"instrument": "NVDA", "mid_signal": -2013584, "gamma_signal": 905387, "vega_signal": -61414, "option_type": "P", "stock_price": 197.64, "utc_time": 1776271545000}, {"instrument": "NVDA", "mid_signal": 562800, "gamma_signal": 76913, "vega_signal": 108105, "option_type": "C", "stock_price": 197.65, "utc_time": 1776271550000}, {"instrument": "NVDA", "mid_signal": -5798021, "gamma_signal": 2981378, "vega_signal": 203225, "option_type": "P", "stock_price": 197.65, "utc_time": 1776271550000}, {"instrument": "NVDA", "mid_signal": -615243, "gamma_signal": -11411, "vega_signal": -371989, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271555000}, {"instrument": "NVDA", "mid_signal": 1027213, "gamma_signal": 18662, "vega_signal": -791883, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271555000}, {"instrument": "NVDA", "mid_signal": -12251667, "gamma_signal": -472938, "vega_signal": -1468841, "option_type": "C", "stock_price": 197.57, "utc_time": 1776271560000}, {"instrument": "NVDA", "mid_signal": -3967358, "gamma_signal": 1213836, "vega_signal": 411589, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271560000}, {"instrument": "NVDA", "mid_signal": -4158358, "gamma_signal": -334449, "vega_signal": -745409, "option_type": "C", "stock_price": 197.44, "utc_time": 1776271565000}, {"instrument": "NVDA", "mid_signal": -472637, "gamma_signal": -85352, "vega_signal": 83966, "option_type": "P", "stock_price": 197.44, "utc_time": 1776271565000}, {"instrument": "NVDA", "mid_signal": -430915, "gamma_signal": -132296, "vega_signal": -133787, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271570000}, {"instrument": "NVDA", "mid_signal": -123290, "gamma_signal": 247160, "vega_signal": -59948, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271570000}, {"instrument": "NVDA", "mid_signal": -1409424, "gamma_signal": -155287, "vega_signal": -261365, "option_type": "C", "stock_price": 197.43, "utc_time": 1776271575000}, {"instrument": "NVDA", "mid_signal": 1392987, "gamma_signal": -273640, "vega_signal": -192421, "option_type": "P", "stock_price": 197.43, "utc_time": 1776271575000}, {"instrument": "NVDA", "mid_signal": -281751, "gamma_signal": 9023, "vega_signal": -181867, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271580000}, {"instrument": "NVDA", "mid_signal": -821650, "gamma_signal": -6374, "vega_signal": 504417, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271580000}, {"instrument": "NVDA", "mid_signal": -1146394, "gamma_signal": -182435, "vega_signal": -201997, "option_type": "C", "stock_price": 197.4, "utc_time": 1776271585000}, {"instrument": "NVDA", "mid_signal": 236771, "gamma_signal": 68637, "vega_signal": 19214, "option_type": "P", "stock_price": 197.4, "utc_time": 1776271585000}, {"instrument": "NVDA", "mid_signal": 201161, "gamma_signal": 55981, "vega_signal": 82262, "option_type": "C", "stock_price": 197.41, "utc_time": 1776271590000}, {"instrument": "NVDA", "mid_signal": -322768, "gamma_signal": 156650, "vega_signal": 67363, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271590000}, {"instrument": "NVDA", "mid_signal": -2396229, "gamma_signal": -1218906, "vega_signal": -120491, "option_type": "C", "stock_price": 197.37, "utc_time": 1776271595000}, {"instrument": "NVDA", "mid_signal": 906035, "gamma_signal": -70036, "vega_signal": -71437, "option_type": "P", "stock_price": 197.37, "utc_time": 1776271595000}, {"instrument": "NVDA", "mid_signal": 1510350, "gamma_signal": 61391, "vega_signal": 1102287, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271600000}, {"instrument": "NVDA", "mid_signal": 508736, "gamma_signal": -251935, "vega_signal": 28507, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271600000}, {"instrument": "NVDA", "mid_signal": 1302411, "gamma_signal": 247320, "vega_signal": 284704, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271605000}, {"instrument": "NVDA", "mid_signal": 1332680, "gamma_signal": -249938, "vega_signal": -520226, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271605000}, {"instrument": "NVDA", "mid_signal": -194604, "gamma_signal": 77895, "vega_signal": -73419, "option_type": "C", "stock_price": 197.385, "utc_time": 1776271610000}, {"instrument": "NVDA", "mid_signal": 829164, "gamma_signal": -450169, "vega_signal": -56730, "option_type": "P", "stock_price": 197.385, "utc_time": 1776271610000}, {"instrument": "NVDA", "mid_signal": -866491, "gamma_signal": -155654, "vega_signal": -232160, "option_type": "C", "stock_price": 197.34, "utc_time": 1776271615000}, {"instrument": "NVDA", "mid_signal": 7753986, "gamma_signal": -3756869, "vega_signal": -127152, "option_type": "P", "stock_price": 197.34, "utc_time": 1776271615000}, {"instrument": "NVDA", "mid_signal": 645597, "gamma_signal": 77042, "vega_signal": 176044, "option_type": "C", "stock_price": 197.37, "utc_time": 1776271620000}, {"instrument": "NVDA", "mid_signal": -93685, "gamma_signal": 136850, "vega_signal": -38363, "option_type": "P", "stock_price": 197.38, "utc_time": 1776271620000}, {"instrument": "NVDA", "mid_signal": -106226, "gamma_signal": 56911, "vega_signal": -111642, "option_type": "C", "stock_price": 197.38, "utc_time": 1776271625000}, {"instrument": "NVDA", "mid_signal": 419222, "gamma_signal": -189497, "vega_signal": -23518, "option_type": "P", "stock_price": 197.38, "utc_time": 1776271625000}, {"instrument": "NVDA", "mid_signal": -897841, "gamma_signal": -106178, "vega_signal": -313735, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271630000}, {"instrument": "NVDA", "mid_signal": -976864, "gamma_signal": 396914, "vega_signal": 34644, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271630000}, {"instrument": "NVDA", "mid_signal": -2081654, "gamma_signal": -208089, "vega_signal": -962079, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271635000}, {"instrument": "NVDA", "mid_signal": -3175338, "gamma_signal": 951453, "vega_signal": 606872, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271635000}, {"instrument": "NVDA", "mid_signal": 60405, "gamma_signal": 190297, "vega_signal": -76546, "option_type": "C", "stock_price": 197.24, "utc_time": 1776271640000}, {"instrument": "NVDA", "mid_signal": -1279701, "gamma_signal": 413061, "vega_signal": 214495, "option_type": "P", "stock_price": 197.24, "utc_time": 1776271640000}, {"instrument": "NVDA", "mid_signal": -1490657, "gamma_signal": -552721, "vega_signal": -287258, "option_type": "C", "stock_price": 197.255, "utc_time": 1776271645000}, {"instrument": "NVDA", "mid_signal": -1764430, "gamma_signal": 217327, "vega_signal": 309735, "option_type": "P", "stock_price": 197.255, "utc_time": 1776271645000}, {"instrument": "NVDA", "mid_signal": -2506038, "gamma_signal": -294773, "vega_signal": -989286, "option_type": "C", "stock_price": 197.25, "utc_time": 1776271650000}, {"instrument": "NVDA", "mid_signal": -890098, "gamma_signal": 209203, "vega_signal": 126154, "option_type": "P", "stock_price": 197.25, "utc_time": 1776271650000}, {"instrument": "NVDA", "mid_signal": -3798586, "gamma_signal": -162744, "vega_signal": -1745889, "option_type": "C", "stock_price": 197.22, "utc_time": 1776271655000}, {"instrument": "NVDA", "mid_signal": -3439477, "gamma_signal": 1478113, "vega_signal": 260633, "option_type": "P", "stock_price": 197.22, "utc_time": 1776271655000}, {"instrument": "NVDA", "mid_signal": -255634, "gamma_signal": -143294, "vega_signal": -74744, "option_type": "C", "stock_price": 197.27, "utc_time": 1776271660000}, {"instrument": "NVDA", "mid_signal": 783258, "gamma_signal": -70621, "vega_signal": -90452, "option_type": "P", "stock_price": 197.275, "utc_time": 1776271660000}, {"instrument": "NVDA", "mid_signal": -5783093, "gamma_signal": -879107, "vega_signal": -2472856, "option_type": "C", "stock_price": 197.3, "utc_time": 1776271665000}, {"instrument": "NVDA", "mid_signal": 109681, "gamma_signal": -101971, "vega_signal": -53905, "option_type": "P", "stock_price": 197.3, "utc_time": 1776271665000}, {"instrument": "NVDA", "mid_signal": 1203432, "gamma_signal": 106061, "vega_signal": 543524, "option_type": "C", "stock_price": 197.34, "utc_time": 1776271670000}, {"instrument": "NVDA", "mid_signal": 1085292, "gamma_signal": -638903, "vega_signal": -93187, "option_type": "P", "stock_price": 197.34, "utc_time": 1776271670000}, {"instrument": "NVDA", "mid_signal": -650267, "gamma_signal": -334502, "vega_signal": -91198, "option_type": "C", "stock_price": 197.33, "utc_time": 1776271675000}, {"instrument": "NVDA", "mid_signal": 4247737, "gamma_signal": -1886766, "vega_signal": -38685, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271675000}, {"instrument": "NVDA", "mid_signal": 65154, "gamma_signal": 148744, "vega_signal": -45308, "option_type": "C", "stock_price": 197.33, "utc_time": 1776271680000}, {"instrument": "NVDA", "mid_signal": 618767, "gamma_signal": -197635, "vega_signal": -51973, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271680000}, {"instrument": "NVDA", "mid_signal": -3127280, "gamma_signal": -400877, "vega_signal": -3113651, "option_type": "C", "stock_price": 197.22, "utc_time": 1776271685000}, {"instrument": "NVDA", "mid_signal": -2522462, "gamma_signal": 725047, "vega_signal": 89888, "option_type": "P", "stock_price": 197.22, "utc_time": 1776271685000}, {"instrument": "NVDA", "mid_signal": -126590, "gamma_signal": 108213, "vega_signal": -139417, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271690000}, {"instrument": "NVDA", "mid_signal": -52176, "gamma_signal": 16931, "vega_signal": 7507, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271690000}, {"instrument": "NVDA", "mid_signal": 2033974, "gamma_signal": 743603, "vega_signal": 123094, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271695000}, {"instrument": "NVDA", "mid_signal": 437855, "gamma_signal": 80950, "vega_signal": -49374, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271695000}, {"instrument": "NVDA", "mid_signal": -2377475, "gamma_signal": -213155, "vega_signal": -1403523, "option_type": "C", "stock_price": 197.32, "utc_time": 1776271700000}, {"instrument": "NVDA", "mid_signal": 694542, "gamma_signal": -282573, "vega_signal": -53134, "option_type": "P", "stock_price": 197.32, "utc_time": 1776271700000}, {"instrument": "NVDA", "mid_signal": -134091, "gamma_signal": 13886, "vega_signal": -1373288, "option_type": "C", "stock_price": 197.385, "utc_time": 1776271705000}, {"instrument": "NVDA", "mid_signal": 2777660, "gamma_signal": -1328553, "vega_signal": 589485, "option_type": "P", "stock_price": 197.385, "utc_time": 1776271705000}, {"instrument": "NVDA", "mid_signal": 176901, "gamma_signal": 168969, "vega_signal": 541, "option_type": "C", "stock_price": 197.46, "utc_time": 1776271710000}, {"instrument": "NVDA", "mid_signal": 898829, "gamma_signal": -317665, "vega_signal": -234959, "option_type": "P", "stock_price": 197.47, "utc_time": 1776271710000}, {"instrument": "NVDA", "mid_signal": -19404, "gamma_signal": 7933, "vega_signal": 279598, "option_type": "C", "stock_price": 197.47, "utc_time": 1776271715000}, {"instrument": "NVDA", "mid_signal": 90914, "gamma_signal": -152571, "vega_signal": 43735, "option_type": "P", "stock_price": 197.47, "utc_time": 1776271715000}, {"instrument": "NVDA", "mid_signal": 513501, "gamma_signal": 252051, "vega_signal": 20176, "option_type": "C", "stock_price": 197.46, "utc_time": 1776271720000}, {"instrument": "NVDA", "mid_signal": 1813280, "gamma_signal": -1303245, "vega_signal": -84028, "option_type": "P", "stock_price": 197.46, "utc_time": 1776271720000}, {"instrument": "NVDA", "mid_signal": 1781071, "gamma_signal": 453272, "vega_signal": 326701, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271725000}, {"instrument": "NVDA", "mid_signal": -962470, "gamma_signal": 613101, "vega_signal": 3950, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271725000}, {"instrument": "NVDA", "mid_signal": 276039, "gamma_signal": 113395, "vega_signal": 88836, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271730000}, {"instrument": "NVDA", "mid_signal": 513201, "gamma_signal": -62506, "vega_signal": -81068, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271730000}, {"instrument": "NVDA", "mid_signal": -2197281, "gamma_signal": -715474, "vega_signal": -292153, "option_type": "C", "stock_price": 197.41, "utc_time": 1776271735000}, {"instrument": "NVDA", "mid_signal": -4523570, "gamma_signal": 1952016, "vega_signal": -30866, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271735000}, {"instrument": "NVDA", "mid_signal": 1249253, "gamma_signal": 1362497, "vega_signal": 158979, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271740000}, {"instrument": "NVDA", "mid_signal": 649014, "gamma_signal": -223996, "vega_signal": -40216, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271740000}, {"instrument": "NVDA", "mid_signal": -1212869, "gamma_signal": -532909, "vega_signal": -6921, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271745000}, {"instrument": "NVDA", "mid_signal": -302760, "gamma_signal": 10338, "vega_signal": 108547, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271745000}, {"instrument": "NVDA", "mid_signal": 1555027, "gamma_signal": 320588, "vega_signal": 82717, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271750000}, {"instrument": "NVDA", "mid_signal": -334035, "gamma_signal": 137773, "vega_signal": 1355, "option_type": "P", "stock_price": 197.49, "utc_time": 1776271750000}, {"instrument": "NVDA", "mid_signal": -907634, "gamma_signal": -283498, "vega_signal": -35643, "option_type": "C", "stock_price": 197.495, "utc_time": 1776271755000}, {"instrument": "NVDA", "mid_signal": -2739270, "gamma_signal": 1956552, "vega_signal": 160895, "option_type": "P", "stock_price": 197.495, "utc_time": 1776271755000}, {"instrument": "NVDA", "mid_signal": 1316175, "gamma_signal": 938720, "vega_signal": 80026, "option_type": "C", "stock_price": 197.405, "utc_time": 1776271760000}, {"instrument": "NVDA", "mid_signal": -431182, "gamma_signal": -328841, "vega_signal": 390246, "option_type": "P", "stock_price": 197.405, "utc_time": 1776271760000}, {"instrument": "NVDA", "mid_signal": -1610419, "gamma_signal": -263765, "vega_signal": -982144, "option_type": "C", "stock_price": 197.4, "utc_time": 1776271765000}, {"instrument": "NVDA", "mid_signal": 704592, "gamma_signal": -289267, "vega_signal": -101882, "option_type": "P", "stock_price": 197.4, "utc_time": 1776271765000}, {"instrument": "NVDA", "mid_signal": -467061, "gamma_signal": -15444, "vega_signal": -350528, "option_type": "C", "stock_price": 197.32, "utc_time": 1776271770000}, {"instrument": "NVDA", "mid_signal": -166333, "gamma_signal": 213630, "vega_signal": -119454, "option_type": "P", "stock_price": 197.34, "utc_time": 1776271770000}, {"instrument": "NVDA", "mid_signal": 134371, "gamma_signal": 16774, "vega_signal": 58650, "option_type": "C", "stock_price": 197.33, "utc_time": 1776271775000}, {"instrument": "NVDA", "mid_signal": 180611, "gamma_signal": -55185, "vega_signal": -81058, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271775000}, {"instrument": "NVDA", "mid_signal": -99749, "gamma_signal": 35599, "vega_signal": -64380, "option_type": "C", "stock_price": 197.3, "utc_time": 1776271780000}, {"instrument": "NVDA", "mid_signal": -217532, "gamma_signal": 78951, "vega_signal": 62839, "option_type": "P", "stock_price": 197.29, "utc_time": 1776271780000}, {"instrument": "NVDA", "mid_signal": 931141, "gamma_signal": 203530, "vega_signal": 169354, "option_type": "C", "stock_price": 197.29, "utc_time": 1776271785000}, {"instrument": "NVDA", "mid_signal": 819464, "gamma_signal": -387863, "vega_signal": -34881, "option_type": "P", "stock_price": 197.29, "utc_time": 1776271785000}, {"instrument": "NVDA", "mid_signal": -277483, "gamma_signal": -156265, "vega_signal": 115671, "option_type": "C", "stock_price": 197.39, "utc_time": 1776271790000}, {"instrument": "NVDA", "mid_signal": -273744, "gamma_signal": 741675, "vega_signal": -130689, "option_type": "P", "stock_price": 197.39, "utc_time": 1776271790000}, {"instrument": "NVDA", "mid_signal": -1818667, "gamma_signal": -438193, "vega_signal": -372048, "option_type": "C", "stock_price": 197.5, "utc_time": 1776271795000}, {"instrument": "NVDA", "mid_signal": 1676400, "gamma_signal": -756913, "vega_signal": -158610, "option_type": "P", "stock_price": 197.5, "utc_time": 1776271795000}, {"instrument": "NVDA", "mid_signal": 806610, "gamma_signal": 86066, "vega_signal": 186915, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271800000}, {"instrument": "NVDA", "mid_signal": 553893, "gamma_signal": -139641, "vega_signal": -32217, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271800000}, {"instrument": "NVDA", "mid_signal": 521988, "gamma_signal": 86000, "vega_signal": 175673, "option_type": "C", "stock_price": 197.5, "utc_time": 1776271805000}, {"instrument": "NVDA", "mid_signal": 1214935, "gamma_signal": -417897, "vega_signal": -257390, "option_type": "P", "stock_price": 197.5, "utc_time": 1776271805000}, {"instrument": "NVDA", "mid_signal": 1195600, "gamma_signal": 281689, "vega_signal": 245989, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271810000}, {"instrument": "NVDA", "mid_signal": 407695, "gamma_signal": -125450, "vega_signal": -49047, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271810000}, {"instrument": "NVDA", "mid_signal": 705071, "gamma_signal": 285724, "vega_signal": 36589, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271815000}, {"instrument": "NVDA", "mid_signal": 183116, "gamma_signal": -52229, "vega_signal": -61236, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271815000}, {"instrument": "NVDA", "mid_signal": -550622, "gamma_signal": -41053, "vega_signal": -390657, "option_type": "C", "stock_price": 197.53, "utc_time": 1776271820000}, {"instrument": "NVDA", "mid_signal": 2173763, "gamma_signal": -321910, "vega_signal": -181150, "option_type": "P", "stock_price": 197.53, "utc_time": 1776271820000}, {"instrument": "NVDA", "mid_signal": 1541284, "gamma_signal": 640695, "vega_signal": 11584, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271825000}, {"instrument": "NVDA", "mid_signal": 8837, "gamma_signal": 1279, "vega_signal": -29136, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271825000}, {"instrument": "NVDA", "mid_signal": 859015, "gamma_signal": 67086, "vega_signal": 110136, "option_type": "C", "stock_price": 197.55, "utc_time": 1776271830000}, {"instrument": "NVDA", "mid_signal": 1023380, "gamma_signal": -344464, "vega_signal": -90493, "option_type": "P", "stock_price": 197.55, "utc_time": 1776271830000}, {"instrument": "NVDA", "mid_signal": -5671022, "gamma_signal": -2856631, "vega_signal": 224607, "option_type": "C", "stock_price": 197.57, "utc_time": 1776271835000}, {"instrument": "NVDA", "mid_signal": -1382544, "gamma_signal": 389471, "vega_signal": -100221, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271835000}, {"instrument": "NVDA", "mid_signal": 1408655, "gamma_signal": 636424, "vega_signal": 239421, "option_type": "C", "stock_price": 197.595, "utc_time": 1776271840000}, {"instrument": "NVDA", "mid_signal": 124224, "gamma_signal": -101411, "vega_signal": -62156, "option_type": "P", "stock_price": 197.595, "utc_time": 1776271840000}, {"instrument": "NVDA", "mid_signal": -31716, "gamma_signal": 18937, "vega_signal": -38180, "option_type": "C", "stock_price": 197.59, "utc_time": 1776271845000}, {"instrument": "NVDA", "mid_signal": -271629, "gamma_signal": 18199, "vega_signal": 72337, "option_type": "P", "stock_price": 197.59, "utc_time": 1776271845000}, {"instrument": "NVDA", "mid_signal": 568156, "gamma_signal": 154708, "vega_signal": 79217, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271850000}, {"instrument": "NVDA", "mid_signal": 161978, "gamma_signal": -58472, "vega_signal": 34877, "option_type": "P", "stock_price": 197.59, "utc_time": 1776271850000}, {"instrument": "NVDA", "mid_signal": 1657282, "gamma_signal": 684804, "vega_signal": 198747, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271855000}, {"instrument": "NVDA", "mid_signal": 189531, "gamma_signal": -68718, "vega_signal": -32836, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271855000}, {"instrument": "NVDA", "mid_signal": 227289, "gamma_signal": -42536, "vega_signal": 103619, "option_type": "C", "stock_price": 197.62, "utc_time": 1776271860000}, {"instrument": "NVDA", "mid_signal": -102214, "gamma_signal": 65182, "vega_signal": 28438, "option_type": "P", "stock_price": 197.62, "utc_time": 1776271860000}, {"instrument": "NVDA", "mid_signal": -2434619, "gamma_signal": -1085473, "vega_signal": -23083, "option_type": "C", "stock_price": 197.58, "utc_time": 1776271865000}, {"instrument": "NVDA", "mid_signal": 293331, "gamma_signal": -105557, "vega_signal": 22314, "option_type": "P", "stock_price": 197.58, "utc_time": 1776271865000}, {"instrument": "NVDA", "mid_signal": 270000, "gamma_signal": 53328, "vega_signal": -3668, "option_type": "C", "stock_price": 197.57, "utc_time": 1776271870000}, {"instrument": "NVDA", "mid_signal": -169142, "gamma_signal": 42505, "vega_signal": -44372, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271870000}, {"instrument": "NVDA", "mid_signal": -3052072, "gamma_signal": -937443, "vega_signal": -274947, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271875000}, {"instrument": "NVDA", "mid_signal": -207080, "gamma_signal": -45832, "vega_signal": 42609, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271875000}, {"instrument": "NVDA", "mid_signal": 3739977, "gamma_signal": 1213565, "vega_signal": 990759, "option_type": "C", "stock_price": 197.4, "utc_time": 1776271880000}, {"instrument": "NVDA", "mid_signal": 214575, "gamma_signal": -105683, "vega_signal": -45056, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271880000}, {"instrument": "NVDA", "mid_signal": -1081755, "gamma_signal": -157842, "vega_signal": -11119, "option_type": "C", "stock_price": 197.46, "utc_time": 1776271885000}, {"instrument": "NVDA", "mid_signal": -77779, "gamma_signal": 17959, "vega_signal": 8021, "option_type": "P", "stock_price": 197.46, "utc_time": 1776271885000}, {"instrument": "NVDA", "mid_signal": 1184707, "gamma_signal": 212775, "vega_signal": -222518, "option_type": "C", "stock_price": 197.44, "utc_time": 1776271890000}, {"instrument": "NVDA", "mid_signal": -86185, "gamma_signal": 12414, "vega_signal": 13746, "option_type": "P", "stock_price": 197.44, "utc_time": 1776271890000}, {"instrument": "NVDA", "mid_signal": 403337, "gamma_signal": -101443, "vega_signal": 312970, "option_type": "C", "stock_price": 197.43, "utc_time": 1776271895000}, {"instrument": "NVDA", "mid_signal": -104035, "gamma_signal": -1588, "vega_signal": 25178, "option_type": "P", "stock_price": 197.43, "utc_time": 1776271895000}, {"instrument": "NVDA", "mid_signal": -4589547, "gamma_signal": -1569560, "vega_signal": -206607, "option_type": "C", "stock_price": 197.37, "utc_time": 1776271900000}, {"instrument": "NVDA", "mid_signal": -51813, "gamma_signal": 17403, "vega_signal": -42579, "option_type": "P", "stock_price": 197.37, "utc_time": 1776271900000}, {"instrument": "NVDA", "mid_signal": -225411, "gamma_signal": -68887, "vega_signal": -64977, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271905000}, {"instrument": "NVDA", "mid_signal": -156178, "gamma_signal": 149602, "vega_signal": -21388, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271905000}, {"instrument": "NVDA", "mid_signal": -1849558, "gamma_signal": -402824, "vega_signal": -315457, "option_type": "C", "stock_price": 197.29, "utc_time": 1776271910000}, {"instrument": "NVDA", "mid_signal": -238438, "gamma_signal": -38446, "vega_signal": 72599, "option_type": "P", "stock_price": 197.29, "utc_time": 1776271910000}, {"instrument": "NVDA", "mid_signal": -4642038, "gamma_signal": -2249888, "vega_signal": -111510, "option_type": "C", "stock_price": 197.3, "utc_time": 1776271915000}, {"instrument": "NVDA", "mid_signal": -62010, "gamma_signal": 66445, "vega_signal": -48276, "option_type": "P", "stock_price": 197.3, "utc_time": 1776271915000}, {"instrument": "NVDA", "mid_signal": -1290608, "gamma_signal": -514267, "vega_signal": 19458, "option_type": "C", "stock_price": 197.28, "utc_time": 1776271920000}, {"instrument": "NVDA", "mid_signal": -2239149, "gamma_signal": 917600, "vega_signal": 97676, "option_type": "P", "stock_price": 197.27, "utc_time": 1776271920000}, {"instrument": "NVDA", "mid_signal": -2059683, "gamma_signal": -257633, "vega_signal": -1605575, "option_type": "C", "stock_price": 197.11, "utc_time": 1776271925000}, {"instrument": "NVDA", "mid_signal": -2360824, "gamma_signal": 333330, "vega_signal": 818471, "option_type": "P", "stock_price": 197.11, "utc_time": 1776271925000}, {"instrument": "NVDA", "mid_signal": -480711, "gamma_signal": -515412, "vega_signal": 775420, "option_type": "C", "stock_price": 197.12, "utc_time": 1776271930000}, {"instrument": "NVDA", "mid_signal": 589589, "gamma_signal": -192997, "vega_signal": -105265, "option_type": "P", "stock_price": 197.125, "utc_time": 1776271930000}, {"instrument": "NVDA", "mid_signal": -2237942, "gamma_signal": -652710, "vega_signal": -350830, "option_type": "C", "stock_price": 197.04, "utc_time": 1776271935000}, {"instrument": "NVDA", "mid_signal": -3698392, "gamma_signal": 1197990, "vega_signal": 367782, "option_type": "P", "stock_price": 197.04, "utc_time": 1776271935000}, {"instrument": "NVDA", "mid_signal": 22081, "gamma_signal": 1139, "vega_signal": -106281, "option_type": "C", "stock_price": 197.01, "utc_time": 1776271940000}, {"instrument": "NVDA", "mid_signal": 183077, "gamma_signal": 17263, "vega_signal": 74823, "option_type": "P", "stock_price": 197.01, "utc_time": 1776271940000}, {"instrument": "NVDA", "mid_signal": 1132679, "gamma_signal": 414477, "vega_signal": 166998, "option_type": "C", "stock_price": 196.96, "utc_time": 1776271945000}, {"instrument": "NVDA", "mid_signal": -1508135, "gamma_signal": 482536, "vega_signal": 227482, "option_type": "P", "stock_price": 196.96, "utc_time": 1776271945000}, {"instrument": "NVDA", "mid_signal": -3187762, "gamma_signal": -244806, "vega_signal": -1323710, "option_type": "C", "stock_price": 196.97, "utc_time": 1776271950000}, {"instrument": "NVDA", "mid_signal": 4329432, "gamma_signal": -1854681, "vega_signal": -54390, "option_type": "P", "stock_price": 196.97, "utc_time": 1776271950000}, {"instrument": "NVDA", "mid_signal": -1784371, "gamma_signal": -441287, "vega_signal": -2216284, "option_type": "C", "stock_price": 196.85, "utc_time": 1776271955000}, {"instrument": "NVDA", "mid_signal": -1474783, "gamma_signal": 1170488, "vega_signal": 491336, "option_type": "P", "stock_price": 196.85, "utc_time": 1776271955000}, {"instrument": "NVDA", "mid_signal": -2547195, "gamma_signal": -1080973, "vega_signal": -1003416, "option_type": "C", "stock_price": 196.83, "utc_time": 1776271960000}, {"instrument": "NVDA", "mid_signal": 324333, "gamma_signal": 8543, "vega_signal": 11955, "option_type": "P", "stock_price": 196.83, "utc_time": 1776271960000}, {"instrument": "NVDA", "mid_signal": 2613778, "gamma_signal": 618255, "vega_signal": 1082858, "option_type": "C", "stock_price": 196.82, "utc_time": 1776271965000}, {"instrument": "NVDA", "mid_signal": -838297, "gamma_signal": 313567, "vega_signal": 121701, "option_type": "P", "stock_price": 196.815, "utc_time": 1776271965000}, {"instrument": "NVDA", "mid_signal": 2142261, "gamma_signal": 2004573, "vega_signal": -142192, "option_type": "C", "stock_price": 196.84, "utc_time": 1776271970000}, {"instrument": "NVDA", "mid_signal": 45240, "gamma_signal": -53152, "vega_signal": 11026, "option_type": "P", "stock_price": 196.84, "utc_time": 1776271970000}, {"instrument": "NVDA", "mid_signal": -5308267, "gamma_signal": 125873, "vega_signal": -2192526, "option_type": "C", "stock_price": 196.82, "utc_time": 1776271975000}, {"instrument": "NVDA", "mid_signal": -907615, "gamma_signal": 117286, "vega_signal": 186339, "option_type": "P", "stock_price": 196.82, "utc_time": 1776271975000}, {"instrument": "NVDA", "mid_signal": 3442982, "gamma_signal": 702212, "vega_signal": 164642, "option_type": "C", "stock_price": 196.77, "utc_time": 1776271980000}, {"instrument": "NVDA", "mid_signal": 1129661, "gamma_signal": -185320, "vega_signal": -158825, "option_type": "P", "stock_price": 196.77, "utc_time": 1776271980000}, {"instrument": "NVDA", "mid_signal": -1122277, "gamma_signal": -254611, "vega_signal": -744798, "option_type": "C", "stock_price": 196.78, "utc_time": 1776271985000}, {"instrument": "NVDA", "mid_signal": -4209748, "gamma_signal": 1494212, "vega_signal": 486616, "option_type": "P", "stock_price": 196.78, "utc_time": 1776271985000}, {"instrument": "NVDA", "mid_signal": -3165774, "gamma_signal": -185074, "vega_signal": -1000823, "option_type": "C", "stock_price": 196.74, "utc_time": 1776271990000}, {"instrument": "NVDA", "mid_signal": -1593372, "gamma_signal": 364669, "vega_signal": 295394, "option_type": "P", "stock_price": 196.74, "utc_time": 1776271990000}, {"instrument": "NVDA", "mid_signal": 1036979, "gamma_signal": 200626, "vega_signal": 181146, "option_type": "C", "stock_price": 196.79, "utc_time": 1776271995000}, {"instrument": "NVDA", "mid_signal": -4606922, "gamma_signal": 252045, "vega_signal": 4145236, "option_type": "P", "stock_price": 196.79, "utc_time": 1776271995000}, {"instrument": "NVDA", "mid_signal": 111671, "gamma_signal": -98489, "vega_signal": 449480, "option_type": "C", "stock_price": 196.8, "utc_time": 1776272000000}, {"instrument": "NVDA", "mid_signal": 502333, "gamma_signal": -85611, "vega_signal": -146319, "option_type": "P", "stock_price": 196.8, "utc_time": 1776272000000}, {"instrument": "NVDA", "mid_signal": 546768, "gamma_signal": 89203, "vega_signal": 73819, "option_type": "C", "stock_price": 196.75, "utc_time": 1776272005000}, {"instrument": "NVDA", "mid_signal": 1143252, "gamma_signal": -135781, "vega_signal": -288683, "option_type": "P", "stock_price": 196.75, "utc_time": 1776272005000}, {"instrument": "NVDA", "mid_signal": 2467692, "gamma_signal": 603267, "vega_signal": -197445, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272010000}, {"instrument": "NVDA", "mid_signal": -719005, "gamma_signal": 91690, "vega_signal": 251559, "option_type": "P", "stock_price": 196.76, "utc_time": 1776272010000}, {"instrument": "NVDA", "mid_signal": 895756, "gamma_signal": 270040, "vega_signal": 130400, "option_type": "C", "stock_price": 196.785, "utc_time": 1776272015000}, {"instrument": "NVDA", "mid_signal": -2342108, "gamma_signal": 826184, "vega_signal": 7580, "option_type": "P", "stock_price": 196.785, "utc_time": 1776272015000}, {"instrument": "NVDA", "mid_signal": -54938, "gamma_signal": 32753, "vega_signal": 980401, "option_type": "C", "stock_price": 196.74, "utc_time": 1776272020000}, {"instrument": "NVDA", "mid_signal": -1561204, "gamma_signal": 585420, "vega_signal": 229412, "option_type": "P", "stock_price": 196.74, "utc_time": 1776272020000}, {"instrument": "NVDA", "mid_signal": 208458, "gamma_signal": 482050, "vega_signal": -507795, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272025000}, {"instrument": "NVDA", "mid_signal": -285504, "gamma_signal": 47430, "vega_signal": 87158, "option_type": "P", "stock_price": 196.76, "utc_time": 1776272025000}, {"instrument": "NVDA", "mid_signal": 4954230, "gamma_signal": 429556, "vega_signal": 1935600, "option_type": "C", "stock_price": 196.86, "utc_time": 1776272030000}, {"instrument": "NVDA", "mid_signal": 4181439, "gamma_signal": -1130122, "vega_signal": -197433, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272030000}, {"instrument": "NVDA", "mid_signal": 254566, "gamma_signal": 5983, "vega_signal": 100671, "option_type": "C", "stock_price": 196.86, "utc_time": 1776272035000}, {"instrument": "NVDA", "mid_signal": -429383, "gamma_signal": -4546, "vega_signal": 191121, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272035000}, {"instrument": "NVDA", "mid_signal": -547770, "gamma_signal": 39188, "vega_signal": -497158, "option_type": "C", "stock_price": 196.9, "utc_time": 1776272040000}, {"instrument": "NVDA", "mid_signal": 479205, "gamma_signal": -178083, "vega_signal": -80794, "option_type": "P", "stock_price": 196.9, "utc_time": 1776272040000}, {"instrument": "NVDA", "mid_signal": -10629073, "gamma_signal": -290323, "vega_signal": -992405, "option_type": "C", "stock_price": 196.93, "utc_time": 1776272045000}, {"instrument": "NVDA", "mid_signal": -1342021, "gamma_signal": 303397, "vega_signal": 630791, "option_type": "P", "stock_price": 196.93, "utc_time": 1776272045000}, {"instrument": "NVDA", "mid_signal": 196414, "gamma_signal": 88713, "vega_signal": -719813, "option_type": "C", "stock_price": 196.9, "utc_time": 1776272050000}, {"instrument": "NVDA", "mid_signal": -2738918, "gamma_signal": 950764, "vega_signal": -263879, "option_type": "P", "stock_price": 196.9, "utc_time": 1776272050000}, {"instrument": "NVDA", "mid_signal": -680928, "gamma_signal": -148996, "vega_signal": -24817, "option_type": "C", "stock_price": 196.86, "utc_time": 1776272055000}, {"instrument": "NVDA", "mid_signal": 550667, "gamma_signal": -57140, "vega_signal": -197757, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272055000}, {"instrument": "NVDA", "mid_signal": -905467, "gamma_signal": -365181, "vega_signal": -135601, "option_type": "C", "stock_price": 196.83, "utc_time": 1776272060000}, {"instrument": "NVDA", "mid_signal": -2638265, "gamma_signal": 816991, "vega_signal": 121001, "option_type": "P", "stock_price": 196.83, "utc_time": 1776272060000}, {"instrument": "NVDA", "mid_signal": 1464616, "gamma_signal": 184306, "vega_signal": 141124, "option_type": "C", "stock_price": 196.82, "utc_time": 1776272065000}, {"instrument": "NVDA", "mid_signal": -716036, "gamma_signal": 117442, "vega_signal": 72304, "option_type": "P", "stock_price": 196.81, "utc_time": 1776272065000}, {"instrument": "NVDA", "mid_signal": 824382, "gamma_signal": -386247, "vega_signal": 1461148, "option_type": "C", "stock_price": 196.74, "utc_time": 1776272070000}, {"instrument": "NVDA", "mid_signal": 465539, "gamma_signal": -73392, "vega_signal": -97208, "option_type": "P", "stock_price": 196.74, "utc_time": 1776272070000}, {"instrument": "NVDA", "mid_signal": -846337, "gamma_signal": -305736, "vega_signal": -150022, "option_type": "C", "stock_price": 196.7, "utc_time": 1776272075000}, {"instrument": "NVDA", "mid_signal": -556329, "gamma_signal": 128470, "vega_signal": 167125, "option_type": "P", "stock_price": 196.7, "utc_time": 1776272075000}, {"instrument": "NVDA", "mid_signal": -3390366, "gamma_signal": -454420, "vega_signal": -1122303, "option_type": "C", "stock_price": 196.73, "utc_time": 1776272080000}, {"instrument": "NVDA", "mid_signal": -783037, "gamma_signal": 320674, "vega_signal": -54752, "option_type": "P", "stock_price": 196.73, "utc_time": 1776272080000}, {"instrument": "NVDA", "mid_signal": -151205, "gamma_signal": -28328, "vega_signal": -190040, "option_type": "C", "stock_price": 196.77, "utc_time": 1776272085000}, {"instrument": "NVDA", "mid_signal": -5337449, "gamma_signal": 3784694, "vega_signal": 391425, "option_type": "P", "stock_price": 196.77, "utc_time": 1776272085000}, {"instrument": "NVDA", "mid_signal": -103758, "gamma_signal": 43938, "vega_signal": -45240, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272090000}, {"instrument": "NVDA", "mid_signal": 525243, "gamma_signal": -421851, "vega_signal": -19880, "option_type": "P", "stock_price": 196.76, "utc_time": 1776272090000}, {"instrument": "NVDA", "mid_signal": -5766419, "gamma_signal": -1344273, "vega_signal": -1224987, "option_type": "C", "stock_price": 196.64, "utc_time": 1776272095000}, {"instrument": "NVDA", "mid_signal": -5894998, "gamma_signal": 1819820, "vega_signal": 319066, "option_type": "P", "stock_price": 196.64, "utc_time": 1776272095000}, {"instrument": "NVDA", "mid_signal": 343071, "gamma_signal": 62561, "vega_signal": 177011, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272100000}, {"instrument": "NVDA", "mid_signal": 242957, "gamma_signal": 326220, "vega_signal": -651704, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272100000}, {"instrument": "NVDA", "mid_signal": -5126422, "gamma_signal": -611991, "vega_signal": -977636, "option_type": "C", "stock_price": 196.44, "utc_time": 1776272105000}, {"instrument": "NVDA", "mid_signal": -5127595, "gamma_signal": 2637387, "vega_signal": 1037171, "option_type": "P", "stock_price": 196.44, "utc_time": 1776272105000}, {"instrument": "NVDA", "mid_signal": 653934, "gamma_signal": 484724, "vega_signal": 34117, "option_type": "C", "stock_price": 196.44, "utc_time": 1776272110000}, {"instrument": "NVDA", "mid_signal": -2316279, "gamma_signal": 881471, "vega_signal": 376407, "option_type": "P", "stock_price": 196.44, "utc_time": 1776272110000}, {"instrument": "NVDA", "mid_signal": -3919819, "gamma_signal": -1238716, "vega_signal": -1071291, "option_type": "C", "stock_price": 196.43, "utc_time": 1776272115000}, {"instrument": "NVDA", "mid_signal": -865784, "gamma_signal": -101119, "vega_signal": -137120, "option_type": "P", "stock_price": 196.43, "utc_time": 1776272115000}, {"instrument": "NVDA", "mid_signal": 930297, "gamma_signal": 547705, "vega_signal": 2877, "option_type": "C", "stock_price": 196.47, "utc_time": 1776272120000}, {"instrument": "NVDA", "mid_signal": 2420125, "gamma_signal": -376773, "vega_signal": -199221, "option_type": "P", "stock_price": 196.47, "utc_time": 1776272120000}, {"instrument": "NVDA", "mid_signal": 391976, "gamma_signal": -48435, "vega_signal": -768357, "option_type": "C", "stock_price": 196.435, "utc_time": 1776272125000}, {"instrument": "NVDA", "mid_signal": 1946122, "gamma_signal": -950032, "vega_signal": 137753, "option_type": "P", "stock_price": 196.435, "utc_time": 1776272125000}, {"instrument": "NVDA", "mid_signal": -2936138, "gamma_signal": 140957, "vega_signal": -2067611, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272130000}, {"instrument": "NVDA", "mid_signal": 1142159, "gamma_signal": -279732, "vega_signal": -114519, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272130000}, {"instrument": "NVDA", "mid_signal": 297885, "gamma_signal": 121966, "vega_signal": -67714, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272135000}, {"instrument": "NVDA", "mid_signal": 361563, "gamma_signal": 167187, "vega_signal": 18696, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272135000}, {"instrument": "NVDA", "mid_signal": 2887792, "gamma_signal": 152497, "vega_signal": -48579, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272140000}, {"instrument": "NVDA", "mid_signal": -1180596, "gamma_signal": 810032, "vega_signal": 30762, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272140000}, {"instrument": "NVDA", "mid_signal": 2428970, "gamma_signal": -656006, "vega_signal": 1607157, "option_type": "C", "stock_price": 196.5, "utc_time": 1776272145000}, {"instrument": "NVDA", "mid_signal": 318519, "gamma_signal": -22015, "vega_signal": -484601, "option_type": "P", "stock_price": 196.5, "utc_time": 1776272145000}, {"instrument": "NVDA", "mid_signal": 1092267, "gamma_signal": 124115, "vega_signal": 546257, "option_type": "C", "stock_price": 196.5, "utc_time": 1776272150000}, {"instrument": "NVDA", "mid_signal": 53878, "gamma_signal": -16248, "vega_signal": -152621, "option_type": "P", "stock_price": 196.5, "utc_time": 1776272150000}, {"instrument": "NVDA", "mid_signal": -1514151, "gamma_signal": -261662, "vega_signal": -11951, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272155000}, {"instrument": "NVDA", "mid_signal": -153336, "gamma_signal": 17411, "vega_signal": -132863, "option_type": "P", "stock_price": 196.47, "utc_time": 1776272155000}, {"instrument": "NVDA", "mid_signal": -2418339, "gamma_signal": -1116447, "vega_signal": -1012980, "option_type": "C", "stock_price": 196.29, "utc_time": 1776272160000}, {"instrument": "NVDA", "mid_signal": -9787805, "gamma_signal": 4363319, "vega_signal": 642429, "option_type": "P", "stock_price": 196.29, "utc_time": 1776272160000}, {"instrument": "NVDA", "mid_signal": 1248091, "gamma_signal": 997420, "vega_signal": -252307, "option_type": "C", "stock_price": 196.3, "utc_time": 1776272165000}, {"instrument": "NVDA", "mid_signal": -699874, "gamma_signal": -13762, "vega_signal": 294319, "option_type": "P", "stock_price": 196.295, "utc_time": 1776272165000}, {"instrument": "NVDA", "mid_signal": -633555, "gamma_signal": -576236, "vega_signal": -234860, "option_type": "C", "stock_price": 196.24, "utc_time": 1776272170000}, {"instrument": "NVDA", "mid_signal": 177042, "gamma_signal": -29284, "vega_signal": 19458, "option_type": "P", "stock_price": 196.24, "utc_time": 1776272170000}, {"instrument": "NVDA", "mid_signal": 6306777, "gamma_signal": 1207206, "vega_signal": -463263, "option_type": "C", "stock_price": 196.21, "utc_time": 1776272175000}, {"instrument": "NVDA", "mid_signal": -1448044, "gamma_signal": 798384, "vega_signal": 116629, "option_type": "P", "stock_price": 196.2, "utc_time": 1776272175000}, {"instrument": "NVDA", "mid_signal": -2911478, "gamma_signal": 226151, "vega_signal": -2220582, "option_type": "C", "stock_price": 196.17, "utc_time": 1776272180000}, {"instrument": "NVDA", "mid_signal": -1125159, "gamma_signal": -129401, "vega_signal": 643074, "option_type": "P", "stock_price": 196.17, "utc_time": 1776272180000}, {"instrument": "NVDA", "mid_signal": -2110184, "gamma_signal": 29549, "vega_signal": -1943618, "option_type": "C", "stock_price": 196.16, "utc_time": 1776272185000}, {"instrument": "NVDA", "mid_signal": 911957, "gamma_signal": -158471, "vega_signal": -246405, "option_type": "P", "stock_price": 196.16, "utc_time": 1776272185000}, {"instrument": "NVDA", "mid_signal": -367654, "gamma_signal": 361061, "vega_signal": -505670, "option_type": "C", "stock_price": 196.23, "utc_time": 1776272190000}, {"instrument": "NVDA", "mid_signal": -1208, "gamma_signal": 128782, "vega_signal": 94165, "option_type": "P", "stock_price": 196.23, "utc_time": 1776272190000}, {"instrument": "NVDA", "mid_signal": -6468109, "gamma_signal": -244580, "vega_signal": -3343194, "option_type": "C", "stock_price": 196.27, "utc_time": 1776272195000}, {"instrument": "NVDA", "mid_signal": -226652, "gamma_signal": 349986, "vega_signal": -206000, "option_type": "P", "stock_price": 196.27, "utc_time": 1776272195000}, {"instrument": "NVDA", "mid_signal": -5278209, "gamma_signal": -355435, "vega_signal": -972624, "option_type": "C", "stock_price": 196.23, "utc_time": 1776272200000}, {"instrument": "NVDA", "mid_signal": 86237, "gamma_signal": 246768, "vega_signal": 71692, "option_type": "P", "stock_price": 196.23, "utc_time": 1776272200000}, {"instrument": "NVDA", "mid_signal": 3276774, "gamma_signal": 284892, "vega_signal": 1801740, "option_type": "C", "stock_price": 196.33, "utc_time": 1776272205000}, {"instrument": "NVDA", "mid_signal": 1172215, "gamma_signal": -138916, "vega_signal": -299327, "option_type": "P", "stock_price": 196.33, "utc_time": 1776272205000}, {"instrument": "NVDA", "mid_signal": -8989, "gamma_signal": 162440, "vega_signal": -85971, "option_type": "C", "stock_price": 196.32, "utc_time": 1776272210000}, {"instrument": "NVDA", "mid_signal": 3088943, "gamma_signal": -602190, "vega_signal": -39512, "option_type": "P", "stock_price": 196.32, "utc_time": 1776272210000}, {"instrument": "NVDA", "mid_signal": -2054981, "gamma_signal": -677799, "vega_signal": 134520, "option_type": "C", "stock_price": 196.32, "utc_time": 1776272215000}, {"instrument": "NVDA", "mid_signal": 346199, "gamma_signal": -383830, "vega_signal": 820318, "option_type": "P", "stock_price": 196.32, "utc_time": 1776272215000}, {"instrument": "NVDA", "mid_signal": 1836905, "gamma_signal": 92238, "vega_signal": 651618, "option_type": "C", "stock_price": 196.4, "utc_time": 1776272220000}, {"instrument": "NVDA", "mid_signal": 2966659, "gamma_signal": -1625430, "vega_signal": 324295, "option_type": "P", "stock_price": 196.4, "utc_time": 1776272220000}, {"instrument": "NVDA", "mid_signal": 2594903, "gamma_signal": 1093892, "vega_signal": -50380, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272225000}, {"instrument": "NVDA", "mid_signal": 807351, "gamma_signal": -65292, "vega_signal": -752859, "option_type": "P", "stock_price": 196.5, "utc_time": 1776272225000}, {"instrument": "NVDA", "mid_signal": -782925, "gamma_signal": -73330, "vega_signal": 261875, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272230000}, {"instrument": "NVDA", "mid_signal": 1144303, "gamma_signal": -248382, "vega_signal": -390842, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272230000}, {"instrument": "NVDA", "mid_signal": -467293, "gamma_signal": -300641, "vega_signal": 162689, "option_type": "C", "stock_price": 196.63, "utc_time": 1776272235000}, {"instrument": "NVDA", "mid_signal": -647123, "gamma_signal": 406257, "vega_signal": -293167, "option_type": "P", "stock_price": 196.63, "utc_time": 1776272235000}, {"instrument": "NVDA", "mid_signal": 1050694, "gamma_signal": 658620, "vega_signal": 112506, "option_type": "C", "stock_price": 196.62, "utc_time": 1776272240000}, {"instrument": "NVDA", "mid_signal": -3210811, "gamma_signal": 1166338, "vega_signal": 1036198, "option_type": "P", "stock_price": 196.62, "utc_time": 1776272240000}, {"instrument": "NVDA", "mid_signal": -15585901, "gamma_signal": -2775404, "vega_signal": 420556, "option_type": "C", "stock_price": 196.7, "utc_time": 1776272245000}, {"instrument": "NVDA", "mid_signal": 2585951, "gamma_signal": -426857, "vega_signal": -1067611, "option_type": "P", "stock_price": 196.7, "utc_time": 1776272245000}, {"instrument": "NVDA", "mid_signal": 582731, "gamma_signal": 53881, "vega_signal": 959359, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272250000}, {"instrument": "NVDA", "mid_signal": 198064, "gamma_signal": -61476, "vega_signal": -1096, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272250000}, {"instrument": "NVDA", "mid_signal": 2178470, "gamma_signal": 1490343, "vega_signal": -5705, "option_type": "C", "stock_price": 196.68, "utc_time": 1776272255000}, {"instrument": "NVDA", "mid_signal": -549170, "gamma_signal": 60902, "vega_signal": 60217, "option_type": "P", "stock_price": 196.68, "utc_time": 1776272255000}, {"instrument": "NVDA", "mid_signal": 267183, "gamma_signal": 378405, "vega_signal": 7038, "option_type": "C", "stock_price": 196.71, "utc_time": 1776272260000}, {"instrument": "NVDA", "mid_signal": 846424, "gamma_signal": -318796, "vega_signal": -143537, "option_type": "P", "stock_price": 196.7, "utc_time": 1776272260000}, {"instrument": "NVDA", "mid_signal": -1032608, "gamma_signal": -82530, "vega_signal": 19438, "option_type": "C", "stock_price": 196.71, "utc_time": 1776272265000}, {"instrument": "NVDA", "mid_signal": -3008935, "gamma_signal": 301043, "vega_signal": 69721, "option_type": "P", "stock_price": 196.71, "utc_time": 1776272265000}, {"instrument": "NVDA", "mid_signal": 9637941, "gamma_signal": 3986431, "vega_signal": 747673, "option_type": "C", "stock_price": 196.73, "utc_time": 1776272270000}, {"instrument": "NVDA", "mid_signal": -97881, "gamma_signal": 56384, "vega_signal": -57860, "option_type": "P", "stock_price": 196.72, "utc_time": 1776272270000}, {"instrument": "NVDA", "mid_signal": 2773822, "gamma_signal": -110582, "vega_signal": 215770, "option_type": "C", "stock_price": 196.79, "utc_time": 1776272275000}, {"instrument": "NVDA", "mid_signal": 643099, "gamma_signal": -149416, "vega_signal": -176731, "option_type": "P", "stock_price": 196.79, "utc_time": 1776272275000}, {"instrument": "NVDA", "mid_signal": 485887, "gamma_signal": 107541, "vega_signal": 182351, "option_type": "C", "stock_price": 196.85, "utc_time": 1776272280000}, {"instrument": "NVDA", "mid_signal": 417567, "gamma_signal": 10547, "vega_signal": -145747, "option_type": "P", "stock_price": 196.85, "utc_time": 1776272280000}, {"instrument": "NVDA", "mid_signal": 3158279, "gamma_signal": 1978898, "vega_signal": 450614, "option_type": "C", "stock_price": 196.97, "utc_time": 1776272285000}, {"instrument": "NVDA", "mid_signal": 369999, "gamma_signal": -146825, "vega_signal": -107253, "option_type": "P", "stock_price": 196.97, "utc_time": 1776272285000}, {"instrument": "NVDA", "mid_signal": 2593554, "gamma_signal": 1036327, "vega_signal": 272755, "option_type": "C", "stock_price": 196.96, "utc_time": 1776272290000}, {"instrument": "NVDA", "mid_signal": -6169666, "gamma_signal": 518921, "vega_signal": 2839094, "option_type": "P", "stock_price": 196.96, "utc_time": 1776272290000}, {"instrument": "NVDA", "mid_signal": 1225199, "gamma_signal": 1398331, "vega_signal": 453092, "option_type": "C", "stock_price": 196.88, "utc_time": 1776272295000}, {"instrument": "NVDA", "mid_signal": 573483, "gamma_signal": -114544, "vega_signal": -521620, "option_type": "P", "stock_price": 196.88, "utc_time": 1776272295000}, {"instrument": "NVDA", "mid_signal": 3634315, "gamma_signal": 1957766, "vega_signal": 374505, "option_type": "C", "stock_price": 197, "utc_time": 1776272300000}, {"instrument": "NVDA", "mid_signal": 2673276, "gamma_signal": -489476, "vega_signal": -627090, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272300000}, {"instrument": "NVDA", "mid_signal": 3740536, "gamma_signal": 101562, "vega_signal": 1660176, "option_type": "C", "stock_price": 197, "utc_time": 1776272305000}, {"instrument": "NVDA", "mid_signal": -426460, "gamma_signal": -65691, "vega_signal": -46411, "option_type": "P", "stock_price": 197, "utc_time": 1776272305000}, {"instrument": "NVDA", "mid_signal": -2009785, "gamma_signal": -146510, "vega_signal": 620044, "option_type": "C", "stock_price": 196.91, "utc_time": 1776272310000}, {"instrument": "NVDA", "mid_signal": 330097, "gamma_signal": 209029, "vega_signal": -345773, "option_type": "P", "stock_price": 196.91, "utc_time": 1776272310000}, {"instrument": "NVDA", "mid_signal": 3060243, "gamma_signal": 2795633, "vega_signal": -935427, "option_type": "C", "stock_price": 196.95, "utc_time": 1776272315000}, {"instrument": "NVDA", "mid_signal": 315014, "gamma_signal": -120034, "vega_signal": -64209, "option_type": "P", "stock_price": 196.95, "utc_time": 1776272315000}, {"instrument": "NVDA", "mid_signal": -1147340, "gamma_signal": -510650, "vega_signal": -87248, "option_type": "C", "stock_price": 196.98, "utc_time": 1776272320000}, {"instrument": "NVDA", "mid_signal": 946987, "gamma_signal": -125324, "vega_signal": -278042, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272320000}, {"instrument": "NVDA", "mid_signal": -129226, "gamma_signal": 13323, "vega_signal": 35583, "option_type": "C", "stock_price": 196.99, "utc_time": 1776272325000}, {"instrument": "NVDA", "mid_signal": 65826, "gamma_signal": 79069, "vega_signal": -194152, "option_type": "P", "stock_price": 196.99, "utc_time": 1776272325000}, {"instrument": "NVDA", "mid_signal": -2715853, "gamma_signal": 90551, "vega_signal": -401482, "option_type": "C", "stock_price": 197, "utc_time": 1776272330000}, {"instrument": "NVDA", "mid_signal": 2045026, "gamma_signal": -372394, "vega_signal": -614689, "option_type": "P", "stock_price": 197, "utc_time": 1776272330000}, {"instrument": "NVDA", "mid_signal": 1710993, "gamma_signal": 1602872, "vega_signal": -780715, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272335000}, {"instrument": "NVDA", "mid_signal": 150475, "gamma_signal": -74944, "vega_signal": 154019, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272335000}, {"instrument": "NVDA", "mid_signal": -3732462, "gamma_signal": -888082, "vega_signal": -226080, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272340000}, {"instrument": "NVDA", "mid_signal": -5270803, "gamma_signal": 2703509, "vega_signal": 63727, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272340000}, {"instrument": "NVDA", "mid_signal": 4034761, "gamma_signal": 1941835, "vega_signal": 253470, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272345000}, {"instrument": "NVDA", "mid_signal": 558413, "gamma_signal": -175281, "vega_signal": -156096, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272345000}, {"instrument": "NVDA", "mid_signal": 2180, "gamma_signal": 25965, "vega_signal": -78587, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272350000}, {"instrument": "NVDA", "mid_signal": 6300649, "gamma_signal": -1532847, "vega_signal": -167273, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272350000}, {"instrument": "NVDA", "mid_signal": 884956, "gamma_signal": 48498, "vega_signal": -332490, "option_type": "C", "stock_price": 197.15, "utc_time": 1776272355000}, {"instrument": "NVDA", "mid_signal": 2452332, "gamma_signal": -309835, "vega_signal": -653978, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272355000}, {"instrument": "NVDA", "mid_signal": -3208913, "gamma_signal": -1163815, "vega_signal": -243225, "option_type": "C", "stock_price": 197.08, "utc_time": 1776272360000}, {"instrument": "NVDA", "mid_signal": -1093900, "gamma_signal": 406611, "vega_signal": -29751, "option_type": "P", "stock_price": 197.08, "utc_time": 1776272360000}, {"instrument": "NVDA", "mid_signal": 15872913, "gamma_signal": 826881, "vega_signal": 8710409, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272365000}, {"instrument": "NVDA", "mid_signal": -53249, "gamma_signal": -77041, "vega_signal": -27498, "option_type": "P", "stock_price": 197.13, "utc_time": 1776272365000}, {"instrument": "NVDA", "mid_signal": -2801490, "gamma_signal": -778308, "vega_signal": -69940, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272370000}, {"instrument": "NVDA", "mid_signal": -311899, "gamma_signal": 52495, "vega_signal": -39734, "option_type": "P", "stock_price": 197.08, "utc_time": 1776272370000}, {"instrument": "NVDA", "mid_signal": 7479686, "gamma_signal": -10059, "vega_signal": 2422651, "option_type": "C", "stock_price": 197.005, "utc_time": 1776272375000}, {"instrument": "NVDA", "mid_signal": -527886, "gamma_signal": 50594, "vega_signal": -335274, "option_type": "P", "stock_price": 197.005, "utc_time": 1776272375000}, {"instrument": "NVDA", "mid_signal": 6710185, "gamma_signal": 519204, "vega_signal": 4022048, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272380000}, {"instrument": "NVDA", "mid_signal": -98034, "gamma_signal": 43486, "vega_signal": 22759, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272380000}, {"instrument": "NVDA", "mid_signal": 1228866, "gamma_signal": 159112, "vega_signal": 293415, "option_type": "C", "stock_price": 197.075, "utc_time": 1776272385000}, {"instrument": "NVDA", "mid_signal": -4158063, "gamma_signal": 479334, "vega_signal": 743594, "option_type": "P", "stock_price": 197.085, "utc_time": 1776272385000}, {"instrument": "NVDA", "mid_signal": 869972, "gamma_signal": 144467, "vega_signal": 717731, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272390000}, {"instrument": "NVDA", "mid_signal": -872017, "gamma_signal": 205588, "vega_signal": 30772, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272390000}, {"instrument": "NVDA", "mid_signal": 13081344, "gamma_signal": 1335903, "vega_signal": 7712997, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272395000}, {"instrument": "NVDA", "mid_signal": 1462795, "gamma_signal": -448413, "vega_signal": -26428, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272395000}, {"instrument": "NVDA", "mid_signal": -228721, "gamma_signal": -700816, "vega_signal": -259874, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272400000}, {"instrument": "NVDA", "mid_signal": -2756826, "gamma_signal": 1018735, "vega_signal": -1912, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272400000}, {"instrument": "NVDA", "mid_signal": -6497542, "gamma_signal": -1007768, "vega_signal": -725661, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272405000}, {"instrument": "NVDA", "mid_signal": 2476666, "gamma_signal": -684449, "vega_signal": -470237, "option_type": "P", "stock_price": 197.09, "utc_time": 1776272405000}, {"instrument": "NVDA", "mid_signal": 4043084, "gamma_signal": 2538688, "vega_signal": -7707, "option_type": "C", "stock_price": 196.98, "utc_time": 1776272410000}, {"instrument": "NVDA", "mid_signal": 95776, "gamma_signal": -49876, "vega_signal": -98020, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272410000}, {"instrument": "NVDA", "mid_signal": 1272638, "gamma_signal": 29782, "vega_signal": 409058, "option_type": "C", "stock_price": 196.995, "utc_time": 1776272415000}, {"instrument": "NVDA", "mid_signal": 1011285, "gamma_signal": -359712, "vega_signal": -82462, "option_type": "P", "stock_price": 196.995, "utc_time": 1776272415000}, {"instrument": "NVDA", "mid_signal": 7190678, "gamma_signal": 273503, "vega_signal": 5597304, "option_type": "C", "stock_price": 196.97, "utc_time": 1776272420000}, {"instrument": "NVDA", "mid_signal": -623380, "gamma_signal": -23769, "vega_signal": 396912, "option_type": "P", "stock_price": 196.97, "utc_time": 1776272420000}, {"instrument": "NVDA", "mid_signal": -466599, "gamma_signal": -968652, "vega_signal": -617, "option_type": "C", "stock_price": 196.98, "utc_time": 1776272425000}, {"instrument": "NVDA", "mid_signal": 722735, "gamma_signal": -348389, "vega_signal": -79240, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272425000}, {"instrument": "NVDA", "mid_signal": -94156, "gamma_signal": -87498, "vega_signal": 59467, "option_type": "C", "stock_price": 197, "utc_time": 1776272430000}, {"instrument": "NVDA", "mid_signal": -569677, "gamma_signal": 270532, "vega_signal": 142992, "option_type": "P", "stock_price": 197, "utc_time": 1776272430000}, {"instrument": "NVDA", "mid_signal": 7252573, "gamma_signal": 6624857, "vega_signal": 438416, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272435000}, {"instrument": "NVDA", "mid_signal": -119615, "gamma_signal": -6220, "vega_signal": 69572, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272435000}, {"instrument": "NVDA", "mid_signal": 467625, "gamma_signal": 59354, "vega_signal": 159654, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272440000}, {"instrument": "NVDA", "mid_signal": 21520, "gamma_signal": -15354, "vega_signal": 64117, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272440000}, {"instrument": "NVDA", "mid_signal": 2775354, "gamma_signal": 53695, "vega_signal": 110782, "option_type": "C", "stock_price": 197.14, "utc_time": 1776272445000}, {"instrument": "NVDA", "mid_signal": 12705929, "gamma_signal": -4349684, "vega_signal": -285103, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272445000}, {"instrument": "NVDA", "mid_signal": -412132, "gamma_signal": -33373, "vega_signal": -545394, "option_type": "C", "stock_price": 197.19, "utc_time": 1776272450000}, {"instrument": "NVDA", "mid_signal": 2384688, "gamma_signal": -872061, "vega_signal": -422911, "option_type": "P", "stock_price": 197.19, "utc_time": 1776272450000}, {"instrument": "NVDA", "mid_signal": -242046, "gamma_signal": -75305, "vega_signal": 25445, "option_type": "C", "stock_price": 197.195, "utc_time": 1776272455000}, {"instrument": "NVDA", "mid_signal": 61019, "gamma_signal": 26611, "vega_signal": -127856, "option_type": "P", "stock_price": 197.195, "utc_time": 1776272455000}, {"instrument": "NVDA", "mid_signal": 2418976, "gamma_signal": 1574888, "vega_signal": 194181, "option_type": "C", "stock_price": 197.165, "utc_time": 1776272460000}, {"instrument": "NVDA", "mid_signal": -700826, "gamma_signal": 381233, "vega_signal": 29477, "option_type": "P", "stock_price": 197.17, "utc_time": 1776272460000}, {"instrument": "NVDA", "mid_signal": 488334, "gamma_signal": 12972, "vega_signal": 1773839, "option_type": "C", "stock_price": 197.21, "utc_time": 1776272465000}, {"instrument": "NVDA", "mid_signal": -2784639, "gamma_signal": 842196, "vega_signal": 94199, "option_type": "P", "stock_price": 197.2, "utc_time": 1776272465000}, {"instrument": "NVDA", "mid_signal": -119066, "gamma_signal": -124894, "vega_signal": 46403, "option_type": "C", "stock_price": 197.19, "utc_time": 1776272470000}, {"instrument": "NVDA", "mid_signal": -98662, "gamma_signal": -20272, "vega_signal": 46515, "option_type": "P", "stock_price": 197.19, "utc_time": 1776272470000}, {"instrument": "NVDA", "mid_signal": 907708, "gamma_signal": 328510, "vega_signal": 65133, "option_type": "C", "stock_price": 197.18, "utc_time": 1776272475000}, {"instrument": "NVDA", "mid_signal": -182042, "gamma_signal": 27157, "vega_signal": 19915, "option_type": "P", "stock_price": 197.18, "utc_time": 1776272475000}, {"instrument": "NVDA", "mid_signal": -1745731, "gamma_signal": -426729, "vega_signal": -310178, "option_type": "C", "stock_price": 197.16, "utc_time": 1776272480000}, {"instrument": "NVDA", "mid_signal": 64747, "gamma_signal": 26567, "vega_signal": -410190, "option_type": "P", "stock_price": 197.16, "utc_time": 1776272480000}, {"instrument": "NVDA", "mid_signal": -237980, "gamma_signal": -45336, "vega_signal": 102113, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272485000}, {"instrument": "NVDA", "mid_signal": -258157, "gamma_signal": 65789, "vega_signal": -29894, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272485000}, {"instrument": "NVDA", "mid_signal": -195175, "gamma_signal": -29995, "vega_signal": -90809, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272490000}, {"instrument": "NVDA", "mid_signal": -125924, "gamma_signal": 46117, "vega_signal": 44140, "option_type": "P", "stock_price": 197, "utc_time": 1776272490000}, {"instrument": "NVDA", "mid_signal": -2053034, "gamma_signal": -1001907, "vega_signal": -164167, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272495000}, {"instrument": "NVDA", "mid_signal": -536757, "gamma_signal": 156852, "vega_signal": 79237, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272495000}, {"instrument": "NVDA", "mid_signal": 30575, "gamma_signal": -23153, "vega_signal": 51821, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272500000}, {"instrument": "NVDA", "mid_signal": 17731, "gamma_signal": -13302, "vega_signal": -11748, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272500000}, {"instrument": "NVDA", "mid_signal": -5550367, "gamma_signal": -2011480, "vega_signal": -768491, "option_type": "C", "stock_price": 197, "utc_time": 1776272505000}, {"instrument": "NVDA", "mid_signal": -143591, "gamma_signal": 28883, "vega_signal": 26439, "option_type": "P", "stock_price": 197.015, "utc_time": 1776272505000}, {"instrument": "NVDA", "mid_signal": -796366, "gamma_signal": -720376, "vega_signal": -60713, "option_type": "C", "stock_price": 196.99, "utc_time": 1776272510000}, {"instrument": "NVDA", "mid_signal": -280917, "gamma_signal": 79930, "vega_signal": 31152, "option_type": "P", "stock_price": 196.99, "utc_time": 1776272510000}, {"instrument": "NVDA", "mid_signal": -154571, "gamma_signal": -104381, "vega_signal": -30539, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272515000}, {"instrument": "NVDA", "mid_signal": 266926, "gamma_signal": -79946, "vega_signal": -21979, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272515000}, {"instrument": "NVDA", "mid_signal": -446855, "gamma_signal": -110015, "vega_signal": -76614, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272520000}, {"instrument": "NVDA", "mid_signal": -145798, "gamma_signal": 60702, "vega_signal": 28920, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272520000}, {"instrument": "NVDA", "mid_signal": -1268704, "gamma_signal": -511276, "vega_signal": -141720, "option_type": "C", "stock_price": 197, "utc_time": 1776272525000}, {"instrument": "NVDA", "mid_signal": -11209681, "gamma_signal": 4460947, "vega_signal": 286164, "option_type": "P", "stock_price": 197, "utc_time": 1776272525000}, {"instrument": "NVDA", "mid_signal": 143584, "gamma_signal": 60802, "vega_signal": 26602, "option_type": "C", "stock_price": 197, "utc_time": 1776272530000}, {"instrument": "NVDA", "mid_signal": 52112, "gamma_signal": -18527, "vega_signal": -1425, "option_type": "P", "stock_price": 197, "utc_time": 1776272530000}, {"instrument": "NVDA", "mid_signal": 570777, "gamma_signal": 89848, "vega_signal": 104688, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272535000}, {"instrument": "NVDA", "mid_signal": -145922, "gamma_signal": 31134, "vega_signal": -6612, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272535000}, {"instrument": "NVDA", "mid_signal": 3866515, "gamma_signal": 1605978, "vega_signal": 583056, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272540000}, {"instrument": "NVDA", "mid_signal": -357270, "gamma_signal": 47403, "vega_signal": 226059, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272540000}, {"instrument": "NVDA", "mid_signal": -1751656, "gamma_signal": -149068, "vega_signal": -545296, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272545000}, {"instrument": "NVDA", "mid_signal": -124640, "gamma_signal": 4893, "vega_signal": 52818, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272545000}, {"instrument": "NVDA", "mid_signal": 205266, "gamma_signal": -379109, "vega_signal": 78415, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272550000}, {"instrument": "NVDA", "mid_signal": 534712, "gamma_signal": -77562, "vega_signal": -188545, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272550000}, {"instrument": "NVDA", "mid_signal": 403239, "gamma_signal": 117158, "vega_signal": 80456, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272555000}, {"instrument": "NVDA", "mid_signal": 9388617, "gamma_signal": -3455326, "vega_signal": -229956, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272555000}, {"instrument": "NVDA", "mid_signal": -432482, "gamma_signal": -22338, "vega_signal": -636493, "option_type": "C", "stock_price": 197.08, "utc_time": 1776272560000}, {"instrument": "NVDA", "mid_signal": 946870, "gamma_signal": -70180, "vega_signal": -274730, "option_type": "P", "stock_price": 197.08, "utc_time": 1776272560000}, {"instrument": "NVDA", "mid_signal": -1627020, "gamma_signal": -904518, "vega_signal": -74324, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272565000}, {"instrument": "NVDA", "mid_signal": -1002745, "gamma_signal": 344968, "vega_signal": 36939, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272565000}, {"instrument": "NVDA", "mid_signal": 3334687, "gamma_signal": 352384, "vega_signal": 2222011, "option_type": "C", "stock_price": 197, "utc_time": 1776272570000}, {"instrument": "NVDA", "mid_signal": 43264, "gamma_signal": -19810, "vega_signal": 1456, "option_type": "P", "stock_price": 197, "utc_time": 1776272570000}, {"instrument": "NVDA", "mid_signal": -490133, "gamma_signal": 11589, "vega_signal": -258330, "option_type": "C", "stock_price": 196.97, "utc_time": 1776272575000}, {"instrument": "NVDA", "mid_signal": -136741, "gamma_signal": 63531, "vega_signal": 28875, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272575000}, {"instrument": "NVDA", "mid_signal": -349059, "gamma_signal": 161669, "vega_signal": -794471, "option_type": "C", "stock_price": 196.97, "utc_time": 1776272580000}, {"instrument": "NVDA", "mid_signal": 1151048, "gamma_signal": -388056, "vega_signal": -58874, "option_type": "P", "stock_price": 196.97, "utc_time": 1776272580000}, {"instrument": "NVDA", "mid_signal": 5731471, "gamma_signal": 3233892, "vega_signal": -32604, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272585000}, {"instrument": "NVDA", "mid_signal": 99643, "gamma_signal": 2114, "vega_signal": -42582, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272585000}, {"instrument": "NVDA", "mid_signal": 43656, "gamma_signal": -894, "vega_signal": -9892, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272590000}, {"instrument": "NVDA", "mid_signal": 109881, "gamma_signal": -24528, "vega_signal": -6407, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272590000}, {"instrument": "NVDA", "mid_signal": 722091, "gamma_signal": 459445, "vega_signal": -33051, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272595000}, {"instrument": "NVDA", "mid_signal": -187896, "gamma_signal": 68323, "vega_signal": 36415, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272595000}, {"instrument": "NVDA", "mid_signal": 375725, "gamma_signal": 67305, "vega_signal": 130845, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272600000}, {"instrument": "NVDA", "mid_signal": 873310, "gamma_signal": -128215, "vega_signal": -333047, "option_type": "P", "stock_price": 197.095, "utc_time": 1776272600000}, {"instrument": "NVDA", "mid_signal": 187175, "gamma_signal": 122925, "vega_signal": -1964, "option_type": "C", "stock_price": 197.09, "utc_time": 1776272605000}, {"instrument": "NVDA", "mid_signal": 179403, "gamma_signal": -24588, "vega_signal": -56346, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272605000}, {"instrument": "NVDA", "mid_signal": 218615, "gamma_signal": 60905, "vega_signal": 61216, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272610000}, {"instrument": "NVDA", "mid_signal": 1064844, "gamma_signal": -171470, "vega_signal": -157509, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272610000}, {"instrument": "NVDA", "mid_signal": 3196, "gamma_signal": -83656, "vega_signal": 62206, "option_type": "C", "stock_price": 197.15, "utc_time": 1776272615000}, {"instrument": "NVDA", "mid_signal": 335212, "gamma_signal": -265561, "vega_signal": 64279, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272615000}, {"instrument": "NVDA", "mid_signal": 86302, "gamma_signal": -10340, "vega_signal": 77596, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272620000}, {"instrument": "NVDA", "mid_signal": -221637, "gamma_signal": 16179, "vega_signal": 4106, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272620000}, {"instrument": "NVDA", "mid_signal": -464010, "gamma_signal": 19367, "vega_signal": -234692, "option_type": "C", "stock_price": 197.105, "utc_time": 1776272625000}, {"instrument": "NVDA", "mid_signal": -9484, "gamma_signal": 16829, "vega_signal": -107629, "option_type": "P", "stock_price": 197.105, "utc_time": 1776272625000}, {"instrument": "NVDA", "mid_signal": -93217, "gamma_signal": -29827, "vega_signal": -132024, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272630000}, {"instrument": "NVDA", "mid_signal": 60424, "gamma_signal": -8052, "vega_signal": -22189, "option_type": "P", "stock_price": 197.08, "utc_time": 1776272630000}, {"instrument": "NVDA", "mid_signal": 8096226, "gamma_signal": 1158543, "vega_signal": 82369, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272635000}, {"instrument": "NVDA", "mid_signal": 84521, "gamma_signal": -8521, "vega_signal": -22496, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272635000}, {"instrument": "NVDA", "mid_signal": 105426, "gamma_signal": 13165, "vega_signal": 30531, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272640000}, {"instrument": "NVDA", "mid_signal": 412986, "gamma_signal": -81437, "vega_signal": -69017, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272640000}, {"instrument": "NVDA", "mid_signal": 6124543, "gamma_signal": 1290701, "vega_signal": 1129814, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272645000}, {"instrument": "NVDA", "mid_signal": 108474, "gamma_signal": -43974, "vega_signal": -4096, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272645000}, {"instrument": "NVDA", "mid_signal": -261038, "gamma_signal": -186126, "vega_signal": -15180, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272650000}, {"instrument": "NVDA", "mid_signal": 210066, "gamma_signal": 4653, "vega_signal": -106945, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272650000}, {"instrument": "NVDA", "mid_signal": -2898820, "gamma_signal": -1030979, "vega_signal": -136944, "option_type": "C", "stock_price": 197.035, "utc_time": 1776272655000}, {"instrument": "NVDA", "mid_signal": -231082, "gamma_signal": 23093, "vega_signal": 136880, "option_type": "P", "stock_price": 197.035, "utc_time": 1776272655000}, {"instrument": "NVDA", "mid_signal": 3714664, "gamma_signal": 570612, "vega_signal": 81087, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272660000}, {"instrument": "NVDA", "mid_signal": -162815, "gamma_signal": 84676, "vega_signal": -5189, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272660000}, {"instrument": "NVDA", "mid_signal": -56748, "gamma_signal": 44319, "vega_signal": -61395, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272665000}, {"instrument": "NVDA", "mid_signal": 225017, "gamma_signal": -39312, "vega_signal": -78850, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272665000}, {"instrument": "NVDA", "mid_signal": -153052, "gamma_signal": 35965, "vega_signal": -557455, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272670000}, {"instrument": "NVDA", "mid_signal": -350814, "gamma_signal": 53876, "vega_signal": 93732, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272670000}, {"instrument": "NVDA", "mid_signal": 184758, "gamma_signal": -6523, "vega_signal": 16509, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272675000}, {"instrument": "NVDA", "mid_signal": -93779, "gamma_signal": 30800, "vega_signal": 19733, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272675000}, {"instrument": "NVDA", "mid_signal": 7832839, "gamma_signal": 1030087, "vega_signal": 65775, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272680000}, {"instrument": "NVDA", "mid_signal": -233688, "gamma_signal": 28501, "vega_signal": 84186, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272680000}, {"instrument": "NVDA", "mid_signal": 273972, "gamma_signal": 54719, "vega_signal": 5444, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272685000}, {"instrument": "NVDA", "mid_signal": 646296, "gamma_signal": -96878, "vega_signal": -99655, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272685000}, {"instrument": "NVDA", "mid_signal": -156339, "gamma_signal": -56920, "vega_signal": -18354, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272690000}, {"instrument": "NVDA", "mid_signal": 1196415, "gamma_signal": 70085, "vega_signal": -394284, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272690000}, {"instrument": "NVDA", "mid_signal": 147624, "gamma_signal": 14518, "vega_signal": 39074, "option_type": "C", "stock_price": 197.105, "utc_time": 1776272695000}, {"instrument": "NVDA", "mid_signal": 80443, "gamma_signal": -47495, "vega_signal": -4118, "option_type": "P", "stock_price": 197.105, "utc_time": 1776272695000}, {"instrument": "NVDA", "mid_signal": -3976022, "gamma_signal": -3595498, "vega_signal": -277602, "option_type": "C", "stock_price": 197.09, "utc_time": 1776272700000}, {"instrument": "NVDA", "mid_signal": -237287, "gamma_signal": 37223, "vega_signal": 45119, "option_type": "P", "stock_price": 197.09, "utc_time": 1776272700000}, {"instrument": "NVDA", "mid_signal": 1062498, "gamma_signal": 485274, "vega_signal": 196226, "option_type": "C", "stock_price": 197.16, "utc_time": 1776272705000}, {"instrument": "NVDA", "mid_signal": 742315, "gamma_signal": -137044, "vega_signal": -323586, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272705000}, {"instrument": "NVDA", "mid_signal": 337165, "gamma_signal": 12619, "vega_signal": 47986, "option_type": "C", "stock_price": 197.16, "utc_time": 1776272710000}, {"instrument": "NVDA", "mid_signal": -222516, "gamma_signal": 26704, "vega_signal": 26075, "option_type": "P", "stock_price": 197.14, "utc_time": 1776272710000}, {"instrument": "NVDA", "mid_signal": 510584, "gamma_signal": 274321, "vega_signal": -6391, "option_type": "C", "stock_price": 197.24, "utc_time": 1776272715000}, {"instrument": "NVDA", "mid_signal": 577657, "gamma_signal": -297099, "vega_signal": -70776, "option_type": "P", "stock_price": 197.24, "utc_time": 1776272715000}, {"instrument": "NVDA", "mid_signal": -1102486, "gamma_signal": -316769, "vega_signal": -161072, "option_type": "C", "stock_price": 197.23, "utc_time": 1776272720000}, {"instrument": "NVDA", "mid_signal": 86606, "gamma_signal": -91025, "vega_signal": 43225, "option_type": "P", "stock_price": 197.23, "utc_time": 1776272720000}, {"instrument": "NVDA", "mid_signal": 105451, "gamma_signal": 171249, "vega_signal": 104266, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272725000}, {"instrument": "NVDA", "mid_signal": 3400797, "gamma_signal": -1003050, "vega_signal": -372452, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272725000}, {"instrument": "NVDA", "mid_signal": 3072596, "gamma_signal": 1756908, "vega_signal": 201922, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272730000}, {"instrument": "NVDA", "mid_signal": -339051, "gamma_signal": 62469, "vega_signal": -23839, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272730000}, {"instrument": "NVDA", "mid_signal": -1785418, "gamma_signal": -623730, "vega_signal": -10725, "option_type": "C", "stock_price": 197.31, "utc_time": 1776272735000}, {"instrument": "NVDA", "mid_signal": -837231, "gamma_signal": 246227, "vega_signal": 68006, "option_type": "P", "stock_price": 197.31, "utc_time": 1776272735000}, {"instrument": "NVDA", "mid_signal": 888571, "gamma_signal": 237433, "vega_signal": 171442, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272740000}, {"instrument": "NVDA", "mid_signal": 1887142, "gamma_signal": -35576, "vega_signal": -11585, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272740000}, {"instrument": "NVDA", "mid_signal": 1210329, "gamma_signal": 178113, "vega_signal": -78490, "option_type": "C", "stock_price": 197.26, "utc_time": 1776272745000}, {"instrument": "NVDA", "mid_signal": 323294, "gamma_signal": -122509, "vega_signal": -44051, "option_type": "P", "stock_price": 197.26, "utc_time": 1776272745000}, {"instrument": "NVDA", "mid_signal": 685116, "gamma_signal": 136719, "vega_signal": 266818, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272750000}, {"instrument": "NVDA", "mid_signal": -54788, "gamma_signal": 22292, "vega_signal": 13166, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272750000}, {"instrument": "NVDA", "mid_signal": -834822, "gamma_signal": -75423, "vega_signal": -532055, "option_type": "C", "stock_price": 197.27, "utc_time": 1776272755000}, {"instrument": "NVDA", "mid_signal": -41007, "gamma_signal": 4685, "vega_signal": -33867, "option_type": "P", "stock_price": 197.27, "utc_time": 1776272755000}, {"instrument": "NVDA", "mid_signal": -1553763, "gamma_signal": -1213304, "vega_signal": -33176, "option_type": "C", "stock_price": 197.27, "utc_time": 1776272760000}, {"instrument": "NVDA", "mid_signal": 225347, "gamma_signal": -210965, "vega_signal": 138659, "option_type": "P", "stock_price": 197.27, "utc_time": 1776272760000}, {"instrument": "NVDA", "mid_signal": -1330328, "gamma_signal": -16887, "vega_signal": 9774, "option_type": "C", "stock_price": 197.31, "utc_time": 1776272765000}, {"instrument": "NVDA", "mid_signal": 3647258, "gamma_signal": -98423, "vega_signal": -951714, "option_type": "P", "stock_price": 197.31, "utc_time": 1776272765000}, {"instrument": "NVDA", "mid_signal": 489744, "gamma_signal": -23203, "vega_signal": 148244, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272770000}, {"instrument": "NVDA", "mid_signal": 170546, "gamma_signal": -247012, "vega_signal": 24602, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272770000}, {"instrument": "NVDA", "mid_signal": 2644986, "gamma_signal": 1195770, "vega_signal": 215474, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272775000}, {"instrument": "NVDA", "mid_signal": -548323, "gamma_signal": 136390, "vega_signal": 1087, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272775000}, {"instrument": "NVDA", "mid_signal": -2953735, "gamma_signal": -303472, "vega_signal": -322439, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272780000}, {"instrument": "NVDA", "mid_signal": -290338, "gamma_signal": 34293, "vega_signal": 25022, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272780000}, {"instrument": "NVDA", "mid_signal": 3045391, "gamma_signal": 1213035, "vega_signal": 417272, "option_type": "C", "stock_price": 197.33, "utc_time": 1776272785000}, {"instrument": "NVDA", "mid_signal": 584705, "gamma_signal": -308558, "vega_signal": -95932, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272785000}, {"instrument": "NVDA", "mid_signal": 952980, "gamma_signal": -639085, "vega_signal": 300288, "option_type": "C", "stock_price": 197.37, "utc_time": 1776272790000}, {"instrument": "NVDA", "mid_signal": -176049, "gamma_signal": 46042, "vega_signal": 41467, "option_type": "P", "stock_price": 197.37, "utc_time": 1776272790000}, {"instrument": "NVDA", "mid_signal": 2010581, "gamma_signal": 206178, "vega_signal": 977987, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272795000}, {"instrument": "NVDA", "mid_signal": 1385612, "gamma_signal": -104540, "vega_signal": -590192, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272795000}, {"instrument": "NVDA", "mid_signal": -454405, "gamma_signal": 246114, "vega_signal": -916867, "option_type": "C", "stock_price": 197.37, "utc_time": 1776272800000}, {"instrument": "NVDA", "mid_signal": 181272, "gamma_signal": -33284, "vega_signal": -98871, "option_type": "P", "stock_price": 197.37, "utc_time": 1776272800000}, {"instrument": "NVDA", "mid_signal": 10087452, "gamma_signal": 1949562, "vega_signal": 137049, "option_type": "C", "stock_price": 197.35, "utc_time": 1776272805000}, {"instrument": "NVDA", "mid_signal": 235883, "gamma_signal": -97934, "vega_signal": -27231, "option_type": "P", "stock_price": 197.35, "utc_time": 1776272805000}, {"instrument": "NVDA", "mid_signal": -797514, "gamma_signal": -449316, "vega_signal": -89431, "option_type": "C", "stock_price": 197.39, "utc_time": 1776272810000}, {"instrument": "NVDA", "mid_signal": 190452, "gamma_signal": -41191, "vega_signal": -15406, "option_type": "P", "stock_price": 197.39, "utc_time": 1776272810000}, {"instrument": "NVDA", "mid_signal": -1692547, "gamma_signal": -920990, "vega_signal": -11971, "option_type": "C", "stock_price": 197.41, "utc_time": 1776272815000}, {"instrument": "NVDA", "mid_signal": 2069955, "gamma_signal": -568284, "vega_signal": -1042384, "option_type": "P", "stock_price": 197.41, "utc_time": 1776272815000}, {"instrument": "NVDA", "mid_signal": -205807, "gamma_signal": -190569, "vega_signal": -43091, "option_type": "C", "stock_price": 197.38, "utc_time": 1776272820000}, {"instrument": "NVDA", "mid_signal": 458577, "gamma_signal": -119466, "vega_signal": -291392, "option_type": "P", "stock_price": 197.38, "utc_time": 1776272820000}, {"instrument": "NVDA", "mid_signal": -849937, "gamma_signal": -67354, "vega_signal": -210568, "option_type": "C", "stock_price": 197.42, "utc_time": 1776272825000}, {"instrument": "NVDA", "mid_signal": 3693007, "gamma_signal": -2545775, "vega_signal": -184565, "option_type": "P", "stock_price": 197.42, "utc_time": 1776272825000}, {"instrument": "NVDA", "mid_signal": -5882291, "gamma_signal": -580216, "vega_signal": -3133745, "option_type": "C", "stock_price": 197.36, "utc_time": 1776272830000}, {"instrument": "NVDA", "mid_signal": -7952, "gamma_signal": 26267, "vega_signal": -76723, "option_type": "P", "stock_price": 197.36, "utc_time": 1776272830000}, {"instrument": "NVDA", "mid_signal": -2785517, "gamma_signal": 14188, "vega_signal": -1906531, "option_type": "C", "stock_price": 197.41, "utc_time": 1776272835000}, {"instrument": "NVDA", "mid_signal": -672013, "gamma_signal": 135253, "vega_signal": 89675, "option_type": "P", "stock_price": 197.41, "utc_time": 1776272835000}, {"instrument": "NVDA", "mid_signal": 55195, "gamma_signal": 38195, "vega_signal": 15353, "option_type": "C", "stock_price": 197.4, "utc_time": 1776272840000}, {"instrument": "NVDA", "mid_signal": 4314545, "gamma_signal": -641044, "vega_signal": -453004, "option_type": "P", "stock_price": 197.4, "utc_time": 1776272840000}, {"instrument": "NVDA", "mid_signal": 13193194, "gamma_signal": 1323419, "vega_signal": 3258106, "option_type": "C", "stock_price": 197.47, "utc_time": 1776272845000}, {"instrument": "NVDA", "mid_signal": -104692, "gamma_signal": 39549, "vega_signal": -34793, "option_type": "P", "stock_price": 197.47, "utc_time": 1776272845000}, {"instrument": "NVDA", "mid_signal": 8507338, "gamma_signal": 1343956, "vega_signal": 187641, "option_type": "C", "stock_price": 197.52, "utc_time": 1776272850000}, {"instrument": "NVDA", "mid_signal": 826928, "gamma_signal": -307710, "vega_signal": -130502, "option_type": "P", "stock_price": 197.52, "utc_time": 1776272850000}, {"instrument": "NVDA", "mid_signal": 558425, "gamma_signal": -71189, "vega_signal": 68536, "option_type": "C", "stock_price": 197.515, "utc_time": 1776272855000}, {"instrument": "NVDA", "mid_signal": 580297, "gamma_signal": -356715, "vega_signal": 62793, "option_type": "P", "stock_price": 197.515, "utc_time": 1776272855000}, {"instrument": "NVDA", "mid_signal": 2013084, "gamma_signal": 259688, "vega_signal": 1160050, "option_type": "C", "stock_price": 197.51, "utc_time": 1776272860000}, {"instrument": "NVDA", "mid_signal": -3741276, "gamma_signal": 840215, "vega_signal": 446951, "option_type": "P", "stock_price": 197.51, "utc_time": 1776272860000}, {"instrument": "NVDA", "mid_signal": 1976889, "gamma_signal": 713044, "vega_signal": 347862, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272865000}, {"instrument": "NVDA", "mid_signal": 60317, "gamma_signal": -18883, "vega_signal": -8925, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272865000}, {"instrument": "NVDA", "mid_signal": -1303719, "gamma_signal": -317414, "vega_signal": -227008, "option_type": "C", "stock_price": 197.47, "utc_time": 1776272870000}, {"instrument": "NVDA", "mid_signal": 374315, "gamma_signal": -122390, "vega_signal": -56954, "option_type": "P", "stock_price": 197.47, "utc_time": 1776272870000}, {"instrument": "NVDA", "mid_signal": 2233150, "gamma_signal": 563796, "vega_signal": 364947, "option_type": "C", "stock_price": 197.515, "utc_time": 1776272875000}, {"instrument": "NVDA", "mid_signal": 362214, "gamma_signal": -197207, "vega_signal": -56253, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272875000}, {"instrument": "NVDA", "mid_signal": -37990, "gamma_signal": 156756, "vega_signal": -49823, "option_type": "C", "stock_price": 197.52, "utc_time": 1776272880000}, {"instrument": "NVDA", "mid_signal": 262937, "gamma_signal": -158452, "vega_signal": -38140, "option_type": "P", "stock_price": 197.52, "utc_time": 1776272880000}, {"instrument": "NVDA", "mid_signal": -33409, "gamma_signal": 24692, "vega_signal": 97925, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272885000}, {"instrument": "NVDA", "mid_signal": 75575, "gamma_signal": 5604, "vega_signal": 14216, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272885000}, {"instrument": "NVDA", "mid_signal": 350815, "gamma_signal": 278788, "vega_signal": 2134, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272890000}, {"instrument": "NVDA", "mid_signal": 90260, "gamma_signal": -14377, "vega_signal": -10106, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272890000}, {"instrument": "NVDA", "mid_signal": 98950, "gamma_signal": 32068, "vega_signal": 242210, "option_type": "C", "stock_price": 197.48, "utc_time": 1776272895000}, {"instrument": "NVDA", "mid_signal": -50414, "gamma_signal": 14657, "vega_signal": -5380, "option_type": "P", "stock_price": 197.5, "utc_time": 1776272895000}, {"instrument": "NVDA", "mid_signal": -1020494, "gamma_signal": -52348, "vega_signal": -1225557, "option_type": "C", "stock_price": 197.425, "utc_time": 1776272900000}, {"instrument": "NVDA", "mid_signal": -53384, "gamma_signal": 3544, "vega_signal": 24426, "option_type": "P", "stock_price": 197.425, "utc_time": 1776272900000}, {"instrument": "NVDA", "mid_signal": 1449522, "gamma_signal": 99049, "vega_signal": 389563, "option_type": "C", "stock_price": 197.435, "utc_time": 1776272905000}, {"instrument": "NVDA", "mid_signal": -199266, "gamma_signal": 106594, "vega_signal": -7644, "option_type": "P", "stock_price": 197.435, "utc_time": 1776272905000}, {"instrument": "NVDA", "mid_signal": 839507, "gamma_signal": 94697, "vega_signal": 322249, "option_type": "C", "stock_price": 197.4, "utc_time": 1776272910000}, {"instrument": "NVDA", "mid_signal": -259613, "gamma_signal": 100381, "vega_signal": 64013, "option_type": "P", "stock_price": 197.405, "utc_time": 1776272910000}, {"instrument": "NVDA", "mid_signal": -1229199, "gamma_signal": -619628, "vega_signal": 9070, "option_type": "C", "stock_price": 197.39, "utc_time": 1776272915000}, {"instrument": "NVDA", "mid_signal": 716769, "gamma_signal": -403221, "vega_signal": 12436, "option_type": "P", "stock_price": 197.39, "utc_time": 1776272915000}, {"instrument": "NVDA", "mid_signal": 1021884, "gamma_signal": 74121, "vega_signal": -40420, "option_type": "C", "stock_price": 197.36, "utc_time": 1776272920000}, {"instrument": "NVDA", "mid_signal": -670345, "gamma_signal": 257272, "vega_signal": 87097, "option_type": "P", "stock_price": 197.37, "utc_time": 1776272920000}, {"instrument": "NVDA", "mid_signal": 61789, "gamma_signal": -30842, "vega_signal": 126586, "option_type": "C", "stock_price": 197.33, "utc_time": 1776272925000}, {"instrument": "NVDA", "mid_signal": -107533, "gamma_signal": 52089, "vega_signal": 19959, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272925000}, {"instrument": "NVDA", "mid_signal": 264038, "gamma_signal": 25328, "vega_signal": -18401, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272930000}, {"instrument": "NVDA", "mid_signal": -1654532, "gamma_signal": 1458383, "vega_signal": 164673, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272930000}, {"instrument": "NVDA", "mid_signal": -1428726, "gamma_signal": -935416, "vega_signal": -48083, "option_type": "C", "stock_price": 197.4, "utc_time": 1776272935000}, {"instrument": "NVDA", "mid_signal": -4950657, "gamma_signal": 2687818, "vega_signal": 144708, "option_type": "P", "stock_price": 197.4, "utc_time": 1776272935000}, {"instrument": "NVDA", "mid_signal": 276277, "gamma_signal": 19569, "vega_signal": 25736, "option_type": "C", "stock_price": 197.43, "utc_time": 1776272940000}, {"instrument": "NVDA", "mid_signal": 170626, "gamma_signal": -65608, "vega_signal": -100317, "option_type": "P", "stock_price": 197.44, "utc_time": 1776272940000}, {"instrument": "NVDA", "mid_signal": -6977086, "gamma_signal": -924080, "vega_signal": -850832, "option_type": "C", "stock_price": 197.38, "utc_time": 1776272945000}, {"instrument": "NVDA", "mid_signal": -51794, "gamma_signal": 25001, "vega_signal": 7005, "option_type": "P", "stock_price": 197.39, "utc_time": 1776272945000}, {"instrument": "NVDA", "mid_signal": -2193270, "gamma_signal": -265464, "vega_signal": -284982, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272950000}, {"instrument": "NVDA", "mid_signal": -1065693, "gamma_signal": 604611, "vega_signal": 68271, "option_type": "P", "stock_price": 197.29, "utc_time": 1776272950000}, {"instrument": "NVDA", "mid_signal": -889223, "gamma_signal": 63227, "vega_signal": -179563, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272955000}, {"instrument": "NVDA", "mid_signal": 951307, "gamma_signal": -7833, "vega_signal": -36103, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272955000}, {"instrument": "NVDA", "mid_signal": 780838, "gamma_signal": 484774, "vega_signal": -48236, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272960000}, {"instrument": "NVDA", "mid_signal": -257023, "gamma_signal": 172386, "vega_signal": 25220, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272960000}, {"instrument": "NVDA", "mid_signal": 252936, "gamma_signal": 84816, "vega_signal": -91297, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272965000}, {"instrument": "NVDA", "mid_signal": -553903, "gamma_signal": 26407, "vega_signal": 1139088, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272965000}, {"instrument": "NVDA", "mid_signal": 2873, "gamma_signal": -225, "vega_signal": -2388, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272970000}, {"instrument": "NVDA", "mid_signal": -326306, "gamma_signal": -2166, "vega_signal": 793053, "option_type": "P", "stock_price": 197.315, "utc_time": 1776272970000}, {"instrument": "NVDA", "mid_signal": 512249, "gamma_signal": 99084, "vega_signal": 49481, "option_type": "C", "stock_price": 197.36, "utc_time": 1776272975000}, {"instrument": "NVDA", "mid_signal": 102636, "gamma_signal": -41122, "vega_signal": -3620, "option_type": "P", "stock_price": 197.36, "utc_time": 1776272975000}, {"instrument": "NVDA", "mid_signal": -755349, "gamma_signal": -408202, "vega_signal": -18150, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272980000}, {"instrument": "NVDA", "mid_signal": -555599, "gamma_signal": 54570, "vega_signal": 834238, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272980000}, {"instrument": "NVDA", "mid_signal": 5707381, "gamma_signal": 3246146, "vega_signal": 124311, "option_type": "C", "stock_price": 197.31, "utc_time": 1776272985000}, {"instrument": "NVDA", "mid_signal": -383696, "gamma_signal": 8847, "vega_signal": 801967, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272985000}, {"instrument": "NVDA", "mid_signal": 973287, "gamma_signal": 628669, "vega_signal": 27599, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272990000}, {"instrument": "NVDA", "mid_signal": -514370, "gamma_signal": 218439, "vega_signal": 97889, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272990000}, {"instrument": "NVDA", "mid_signal": 264387, "gamma_signal": 34216, "vega_signal": 26014, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272995000}, {"instrument": "NVDA", "mid_signal": 49810, "gamma_signal": -6113, "vega_signal": -15305, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272995000}, {"instrument": "NVDA", "mid_signal": 1433048, "gamma_signal": 343309, "vega_signal": 1200025, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273000000}, {"instrument": "NVDA", "mid_signal": 593669, "gamma_signal": -297115, "vega_signal": -2034, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273000000}, {"instrument": "NVDA", "mid_signal": 5878, "gamma_signal": 2803, "vega_signal": 6932, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273005000}, {"instrument": "NVDA", "mid_signal": -35697, "gamma_signal": 5504, "vega_signal": 13561, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273005000}, {"instrument": "NVDA", "mid_signal": -15207, "gamma_signal": -17518, "vega_signal": 32847, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273010000}, {"instrument": "NVDA", "mid_signal": 529672, "gamma_signal": -97416, "vega_signal": -51408, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273010000}, {"instrument": "NVDA", "mid_signal": -15158724, "gamma_signal": -5048011, "vega_signal": -1136468, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273015000}, {"instrument": "NVDA", "mid_signal": -38023, "gamma_signal": -10688, "vega_signal": 260, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273015000}, {"instrument": "NVDA", "mid_signal": 291937, "gamma_signal": 157889, "vega_signal": 107204, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273020000}, {"instrument": "NVDA", "mid_signal": -40533, "gamma_signal": 46212, "vega_signal": 1345, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273020000}, {"instrument": "NVDA", "mid_signal": 8539481, "gamma_signal": 497295, "vega_signal": 247498, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273025000}, {"instrument": "NVDA", "mid_signal": -77907, "gamma_signal": 40015, "vega_signal": -3042, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273025000}, {"instrument": "NVDA", "mid_signal": -63768, "gamma_signal": -51643, "vega_signal": -29316, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273030000}, {"instrument": "NVDA", "mid_signal": 166107, "gamma_signal": -47875, "vega_signal": -16718, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273030000}, {"instrument": "NVDA", "mid_signal": 384722, "gamma_signal": 200962, "vega_signal": 19398, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273035000}, {"instrument": "NVDA", "mid_signal": 1929013, "gamma_signal": -245978, "vega_signal": 45072, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273035000}, {"instrument": "NVDA", "mid_signal": -803428, "gamma_signal": -180698, "vega_signal": -179238, "option_type": "C", "stock_price": 197.28, "utc_time": 1776273040000}, {"instrument": "NVDA", "mid_signal": 1017911, "gamma_signal": 106465, "vega_signal": -7419, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273040000}, {"instrument": "NVDA", "mid_signal": 184513, "gamma_signal": 271327, "vega_signal": -28947, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273045000}, {"instrument": "NVDA", "mid_signal": -405899, "gamma_signal": 100609, "vega_signal": 69018, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273045000}, {"instrument": "NVDA", "mid_signal": 189539, "gamma_signal": -230177, "vega_signal": -3590, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273050000}, {"instrument": "NVDA", "mid_signal": -106432, "gamma_signal": 31691, "vega_signal": 11690, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273050000}, {"instrument": "NVDA", "mid_signal": 257159, "gamma_signal": 26357, "vega_signal": 127170, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273055000}, {"instrument": "NVDA", "mid_signal": -230868, "gamma_signal": 67821, "vega_signal": 35718, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273055000}, {"instrument": "NVDA", "mid_signal": -1948379, "gamma_signal": -1130007, "vega_signal": -52568, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273060000}, {"instrument": "NVDA", "mid_signal": -877871, "gamma_signal": 148539, "vega_signal": 258487, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273060000}, {"instrument": "NVDA", "mid_signal": 32322, "gamma_signal": 45460, "vega_signal": -160290, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273065000}, {"instrument": "NVDA", "mid_signal": -27429, "gamma_signal": 59191, "vega_signal": -26705, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273065000}, {"instrument": "NVDA", "mid_signal": -281737, "gamma_signal": -141493, "vega_signal": -247616, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273070000}, {"instrument": "NVDA", "mid_signal": -3356702, "gamma_signal": 1059739, "vega_signal": 469598, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273070000}, {"instrument": "NVDA", "mid_signal": -212569, "gamma_signal": -29098, "vega_signal": -82697, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273075000}, {"instrument": "NVDA", "mid_signal": -64075, "gamma_signal": 8678, "vega_signal": 258779, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273075000}, {"instrument": "NVDA", "mid_signal": 9557076, "gamma_signal": 1054983, "vega_signal": 508624, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273080000}, {"instrument": "NVDA", "mid_signal": 40828, "gamma_signal": 14038, "vega_signal": -661, "option_type": "P", "stock_price": 197.16, "utc_time": 1776273080000}, {"instrument": "NVDA", "mid_signal": -136027, "gamma_signal": 122006, "vega_signal": -223901, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273085000}, {"instrument": "NVDA", "mid_signal": -7807403, "gamma_signal": 3360528, "vega_signal": 374102, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273085000}, {"instrument": "NVDA", "mid_signal": -120961, "gamma_signal": -20961, "vega_signal": -17791, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273090000}, {"instrument": "NVDA", "mid_signal": -691184, "gamma_signal": 837751, "vega_signal": 62086, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273090000}, {"instrument": "NVDA", "mid_signal": 463718, "gamma_signal": 155096, "vega_signal": 43238, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273095000}, {"instrument": "NVDA", "mid_signal": 43608, "gamma_signal": -13129, "vega_signal": -19406, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273095000}, {"instrument": "NVDA", "mid_signal": 97480, "gamma_signal": 94605, "vega_signal": -8372, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273100000}, {"instrument": "NVDA", "mid_signal": 35625, "gamma_signal": -7181, "vega_signal": -4463, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273100000}, {"instrument": "NVDA", "mid_signal": 8902214, "gamma_signal": 1285678, "vega_signal": 118869, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273105000}, {"instrument": "NVDA", "mid_signal": 1172333, "gamma_signal": -50814, "vega_signal": -355373, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273105000}, {"instrument": "NVDA", "mid_signal": 879227, "gamma_signal": 187171, "vega_signal": 203958, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273110000}, {"instrument": "NVDA", "mid_signal": -20222, "gamma_signal": -71948, "vega_signal": 53266, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273110000}, {"instrument": "NVDA", "mid_signal": -597270, "gamma_signal": -22308, "vega_signal": -189964, "option_type": "C", "stock_price": 197.285, "utc_time": 1776273115000}, {"instrument": "NVDA", "mid_signal": 115883, "gamma_signal": -24199, "vega_signal": -26160, "option_type": "P", "stock_price": 197.285, "utc_time": 1776273115000}, {"instrument": "NVDA", "mid_signal": 539156, "gamma_signal": 91563, "vega_signal": 69682, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273120000}, {"instrument": "NVDA", "mid_signal": 67524, "gamma_signal": -7177, "vega_signal": -17225, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273120000}, {"instrument": "NVDA", "mid_signal": -304231, "gamma_signal": -66268, "vega_signal": -102338, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273125000}, {"instrument": "NVDA", "mid_signal": 211581, "gamma_signal": -34312, "vega_signal": -101111, "option_type": "P", "stock_price": 197.27, "utc_time": 1776273125000}, {"instrument": "NVDA", "mid_signal": -434860, "gamma_signal": -12044, "vega_signal": -43636, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273130000}, {"instrument": "NVDA", "mid_signal": -83634, "gamma_signal": 14832, "vega_signal": 18939, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273130000}, {"instrument": "NVDA", "mid_signal": -999074, "gamma_signal": -17125, "vega_signal": 10360, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273135000}, {"instrument": "NVDA", "mid_signal": 156437, "gamma_signal": -31061, "vega_signal": -50894, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273135000}, {"instrument": "NVDA", "mid_signal": -1343769, "gamma_signal": 979116, "vega_signal": -2461894, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273140000}, {"instrument": "NVDA", "mid_signal": 26896, "gamma_signal": 4669, "vega_signal": -49292, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273140000}, {"instrument": "NVDA", "mid_signal": -14929, "gamma_signal": -34955, "vega_signal": -22322, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273145000}, {"instrument": "NVDA", "mid_signal": 14352, "gamma_signal": -554, "vega_signal": 3279, "option_type": "P", "stock_price": 197.27, "utc_time": 1776273145000}, {"instrument": "NVDA", "mid_signal": -3646, "gamma_signal": 57280, "vega_signal": -76711, "option_type": "C", "stock_price": 197.255, "utc_time": 1776273150000}, {"instrument": "NVDA", "mid_signal": -54855, "gamma_signal": 32719, "vega_signal": 14142, "option_type": "P", "stock_price": 197.255, "utc_time": 1776273150000}, {"instrument": "NVDA", "mid_signal": -1034160, "gamma_signal": -198897, "vega_signal": -187537, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273155000}, {"instrument": "NVDA", "mid_signal": -1290768, "gamma_signal": 1030924, "vega_signal": 129067, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273155000}, {"instrument": "NVDA", "mid_signal": -1860752, "gamma_signal": -90908, "vega_signal": -179521, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273160000}, {"instrument": "NVDA", "mid_signal": 447890, "gamma_signal": -60874, "vega_signal": -77709, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273160000}, {"instrument": "NVDA", "mid_signal": -1411938, "gamma_signal": -155042, "vega_signal": -853451, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273165000}, {"instrument": "NVDA", "mid_signal": -548096, "gamma_signal": 204563, "vega_signal": 45825, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273165000}, {"instrument": "NVDA", "mid_signal": -231620, "gamma_signal": -121367, "vega_signal": -33931, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273170000}, {"instrument": "NVDA", "mid_signal": -1485425, "gamma_signal": 1086969, "vega_signal": 87030, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273170000}, {"instrument": "NVDA", "mid_signal": 854981, "gamma_signal": 434336, "vega_signal": 68470, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273175000}, {"instrument": "NVDA", "mid_signal": -156278, "gamma_signal": 14466, "vega_signal": 28614, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273175000}, {"instrument": "NVDA", "mid_signal": -83220, "gamma_signal": -50496, "vega_signal": 5560, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273180000}, {"instrument": "NVDA", "mid_signal": 74203, "gamma_signal": -50024, "vega_signal": 14233, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273180000}, {"instrument": "NVDA", "mid_signal": 62106, "gamma_signal": -7678, "vega_signal": 394, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273185000}, {"instrument": "NVDA", "mid_signal": 261319, "gamma_signal": -196379, "vega_signal": -47408, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273185000}, {"instrument": "NVDA", "mid_signal": 828942, "gamma_signal": 377916, "vega_signal": 90769, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273190000}, {"instrument": "NVDA", "mid_signal": -10689, "gamma_signal": 27919, "vega_signal": -85133, "option_type": "P", "stock_price": 197.215, "utc_time": 1776273190000}, {"instrument": "NVDA", "mid_signal": -6876, "gamma_signal": -4751, "vega_signal": 5479, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273195000}, {"instrument": "NVDA", "mid_signal": 29042, "gamma_signal": -23831, "vega_signal": 8725, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273195000}, {"instrument": "NVDA", "mid_signal": -3423063, "gamma_signal": -427610, "vega_signal": -98880, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273200000}, {"instrument": "NVDA", "mid_signal": 18411, "gamma_signal": -47513, "vega_signal": 83608, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273200000}, {"instrument": "NVDA", "mid_signal": -1848455, "gamma_signal": -1065762, "vega_signal": -64075, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273205000}, {"instrument": "NVDA", "mid_signal": -89832, "gamma_signal": 11814, "vega_signal": 140120, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273205000}, {"instrument": "NVDA", "mid_signal": -998353, "gamma_signal": -184348, "vega_signal": -130783, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273210000}, {"instrument": "NVDA", "mid_signal": -842976, "gamma_signal": 105254, "vega_signal": 213375, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273210000}, {"instrument": "NVDA", "mid_signal": -1848953, "gamma_signal": -709467, "vega_signal": -211524, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273215000}, {"instrument": "NVDA", "mid_signal": -200797, "gamma_signal": 38184, "vega_signal": 36908, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273215000}, {"instrument": "NVDA", "mid_signal": 99284, "gamma_signal": 7205, "vega_signal": 16398, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273220000}, {"instrument": "NVDA", "mid_signal": -24543, "gamma_signal": 5392, "vega_signal": 4280, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273220000}, {"instrument": "NVDA", "mid_signal": 11001, "gamma_signal": -216058, "vega_signal": 69355, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273225000}, {"instrument": "NVDA", "mid_signal": 83224, "gamma_signal": 560, "vega_signal": -26958, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273225000}, {"instrument": "NVDA", "mid_signal": 506743, "gamma_signal": 84368, "vega_signal": 61719, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273230000}, {"instrument": "NVDA", "mid_signal": 806257, "gamma_signal": -211865, "vega_signal": -140061, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273230000}, {"instrument": "NVDA", "mid_signal": 2198484, "gamma_signal": 1161, "vega_signal": 806164, "option_type": "C", "stock_price": 197.245, "utc_time": 1776273235000}, {"instrument": "NVDA", "mid_signal": -2367590, "gamma_signal": 1022275, "vega_signal": 97157, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273235000}, {"instrument": "NVDA", "mid_signal": 50618, "gamma_signal": 44755, "vega_signal": -12661, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273240000}, {"instrument": "NVDA", "mid_signal": -252273, "gamma_signal": 1143, "vega_signal": 156130, "option_type": "P", "stock_price": 197.225, "utc_time": 1776273240000}, {"instrument": "NVDA", "mid_signal": 3776134, "gamma_signal": 1101872, "vega_signal": 1936272, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273245000}, {"instrument": "NVDA", "mid_signal": 267906, "gamma_signal": -104658, "vega_signal": -21099, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273245000}, {"instrument": "NVDA", "mid_signal": -12912, "gamma_signal": -7997, "vega_signal": 4761, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273250000}, {"instrument": "NVDA", "mid_signal": 471066, "gamma_signal": -207310, "vega_signal": 11103, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273250000}, {"instrument": "NVDA", "mid_signal": -1087831, "gamma_signal": 101455, "vega_signal": -755028, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273255000}, {"instrument": "NVDA", "mid_signal": 84729, "gamma_signal": -30074, "vega_signal": -6201, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273255000}, {"instrument": "NVDA", "mid_signal": -189392, "gamma_signal": -94406, "vega_signal": 1309, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273260000}, {"instrument": "NVDA", "mid_signal": 344097, "gamma_signal": -168072, "vega_signal": -7575, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273260000}, {"instrument": "NVDA", "mid_signal": 314856, "gamma_signal": -252934, "vega_signal": 274534, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273265000}, {"instrument": "NVDA", "mid_signal": -124924, "gamma_signal": 11994, "vega_signal": 62802, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273265000}, {"instrument": "NVDA", "mid_signal": 64949, "gamma_signal": 167554, "vega_signal": -90347, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273270000}, {"instrument": "NVDA", "mid_signal": -48790, "gamma_signal": 45986, "vega_signal": -15326, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273270000}, {"instrument": "NVDA", "mid_signal": 437219, "gamma_signal": 176574, "vega_signal": 88271, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273275000}, {"instrument": "NVDA", "mid_signal": 177288, "gamma_signal": -68899, "vega_signal": -14594, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273275000}, {"instrument": "NVDA", "mid_signal": -36990, "gamma_signal": 44955, "vega_signal": -3726, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273280000}, {"instrument": "NVDA", "mid_signal": -2024176, "gamma_signal": 248009, "vega_signal": 949987, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273280000}, {"instrument": "NVDA", "mid_signal": 48296, "gamma_signal": 26084, "vega_signal": 43943, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273285000}, {"instrument": "NVDA", "mid_signal": -30004, "gamma_signal": 6143, "vega_signal": 5321, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273285000}, {"instrument": "NVDA", "mid_signal": 998993, "gamma_signal": 544074, "vega_signal": 55944, "option_type": "C", "stock_price": 197.305, "utc_time": 1776273290000}, {"instrument": "NVDA", "mid_signal": -2142025, "gamma_signal": 249703, "vega_signal": 885097, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273290000}, {"instrument": "NVDA", "mid_signal": -465054, "gamma_signal": -160280, "vega_signal": -14772, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273295000}, {"instrument": "NVDA", "mid_signal": -75262, "gamma_signal": 38093, "vega_signal": 920, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273295000}, {"instrument": "NVDA", "mid_signal": -1096268, "gamma_signal": -363522, "vega_signal": -404303, "option_type": "C", "stock_price": 197.28, "utc_time": 1776273300000}, {"instrument": "NVDA", "mid_signal": -650649, "gamma_signal": 307031, "vega_signal": 18318, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273300000}, {"instrument": "NVDA", "mid_signal": 510894, "gamma_signal": 37416, "vega_signal": 77951, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273305000}, {"instrument": "NVDA", "mid_signal": 159717, "gamma_signal": -107091, "vega_signal": 13418, "option_type": "P", "stock_price": 197.34, "utc_time": 1776273305000}, {"instrument": "NVDA", "mid_signal": 1213258, "gamma_signal": 348171, "vega_signal": 308468, "option_type": "C", "stock_price": 197.39, "utc_time": 1776273310000}, {"instrument": "NVDA", "mid_signal": 214232, "gamma_signal": -89136, "vega_signal": -60331, "option_type": "P", "stock_price": 197.39, "utc_time": 1776273310000}, {"instrument": "NVDA", "mid_signal": 186297, "gamma_signal": 96386, "vega_signal": 6038, "option_type": "C", "stock_price": 197.38, "utc_time": 1776273315000}, {"instrument": "NVDA", "mid_signal": 175281, "gamma_signal": -77994, "vega_signal": 2842, "option_type": "P", "stock_price": 197.38, "utc_time": 1776273315000}, {"instrument": "NVDA", "mid_signal": 1096223, "gamma_signal": 240158, "vega_signal": 251054, "option_type": "C", "stock_price": 197.38, "utc_time": 1776273320000}, {"instrument": "NVDA", "mid_signal": 80896, "gamma_signal": -5826, "vega_signal": -59900, "option_type": "P", "stock_price": 197.38, "utc_time": 1776273320000}, {"instrument": "NVDA", "mid_signal": 85018, "gamma_signal": 16905, "vega_signal": 62312, "option_type": "C", "stock_price": 197.37, "utc_time": 1776273325000}, {"instrument": "NVDA", "mid_signal": 251630, "gamma_signal": -64975, "vega_signal": -3578, "option_type": "P", "stock_price": 197.38, "utc_time": 1776273325000}, {"instrument": "NVDA", "mid_signal": 2472117, "gamma_signal": 1225399, "vega_signal": 30751, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273330000}, {"instrument": "NVDA", "mid_signal": 13445, "gamma_signal": -5130, "vega_signal": -11444, "option_type": "P", "stock_price": 197.36, "utc_time": 1776273330000}, {"instrument": "NVDA", "mid_signal": -594559, "gamma_signal": -98644, "vega_signal": -96733, "option_type": "C", "stock_price": 197.38, "utc_time": 1776273335000}, {"instrument": "NVDA", "mid_signal": -59818, "gamma_signal": 16255, "vega_signal": -6254, "option_type": "P", "stock_price": 197.37, "utc_time": 1776273335000}, {"instrument": "NVDA", "mid_signal": 711996, "gamma_signal": 194948, "vega_signal": -9751, "option_type": "C", "stock_price": 197.42, "utc_time": 1776273340000}, {"instrument": "NVDA", "mid_signal": 193923, "gamma_signal": -167000, "vega_signal": -12027, "option_type": "P", "stock_price": 197.42, "utc_time": 1776273340000}, {"instrument": "NVDA", "mid_signal": -752068, "gamma_signal": 1375079, "vega_signal": -793641, "option_type": "C", "stock_price": 197.415, "utc_time": 1776273345000}, {"instrument": "NVDA", "mid_signal": -157338, "gamma_signal": -7683, "vega_signal": 130679, "option_type": "P", "stock_price": 197.415, "utc_time": 1776273345000}, {"instrument": "NVDA", "mid_signal": 1704952, "gamma_signal": 968134, "vega_signal": 168794, "option_type": "C", "stock_price": 197.43, "utc_time": 1776273350000}, {"instrument": "NVDA", "mid_signal": -26831, "gamma_signal": -10336, "vega_signal": -3929, "option_type": "P", "stock_price": 197.43, "utc_time": 1776273350000}, {"instrument": "NVDA", "mid_signal": 843992, "gamma_signal": 165928, "vega_signal": 159396, "option_type": "C", "stock_price": 197.43, "utc_time": 1776273355000}, {"instrument": "NVDA", "mid_signal": 130036, "gamma_signal": -97278, "vega_signal": 15126, "option_type": "P", "stock_price": 197.43, "utc_time": 1776273355000}, {"instrument": "NVDA", "mid_signal": -3959574, "gamma_signal": 1846727, "vega_signal": 169991, "option_type": "C", "stock_price": 197.46, "utc_time": 1776273360000}, {"instrument": "NVDA", "mid_signal": 3434780, "gamma_signal": -960271, "vega_signal": -365901, "option_type": "P", "stock_price": 197.46, "utc_time": 1776273360000}, {"instrument": "NVDA", "mid_signal": 68648, "gamma_signal": -35249, "vega_signal": 2167, "option_type": "C", "stock_price": 197.47, "utc_time": 1776273365000}, {"instrument": "NVDA", "mid_signal": -896954, "gamma_signal": 157988, "vega_signal": 57163, "option_type": "P", "stock_price": 197.47, "utc_time": 1776273365000}, {"instrument": "NVDA", "mid_signal": -106189, "gamma_signal": 1587, "vega_signal": -19136, "option_type": "C", "stock_price": 197.46, "utc_time": 1776273370000}, {"instrument": "NVDA", "mid_signal": 259806, "gamma_signal": -123797, "vega_signal": -112535, "option_type": "P", "stock_price": 197.46, "utc_time": 1776273370000}, {"instrument": "NVDA", "mid_signal": 2933787, "gamma_signal": 817613, "vega_signal": 645626, "option_type": "C", "stock_price": 197.47, "utc_time": 1776273375000}, {"instrument": "NVDA", "mid_signal": 216285, "gamma_signal": -190811, "vega_signal": 11197, "option_type": "P", "stock_price": 197.47, "utc_time": 1776273375000}, {"instrument": "NVDA", "mid_signal": 5033187, "gamma_signal": 767887, "vega_signal": -1694638, "option_type": "C", "stock_price": 197.44, "utc_time": 1776273380000}, {"instrument": "NVDA", "mid_signal": 6499, "gamma_signal": -5214, "vega_signal": 25771, "option_type": "P", "stock_price": 197.44, "utc_time": 1776273380000}, {"instrument": "NVDA", "mid_signal": -4336674, "gamma_signal": -321668, "vega_signal": -934242, "option_type": "C", "stock_price": 197.42, "utc_time": 1776273385000}, {"instrument": "NVDA", "mid_signal": 56894, "gamma_signal": -4883, "vega_signal": -35529, "option_type": "P", "stock_price": 197.42, "utc_time": 1776273385000}, {"instrument": "NVDA", "mid_signal": 30623, "gamma_signal": 4429, "vega_signal": 45312, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273390000}, {"instrument": "NVDA", "mid_signal": -344903, "gamma_signal": 166816, "vega_signal": 2699, "option_type": "P", "stock_price": 197.36, "utc_time": 1776273390000}, {"instrument": "NVDA", "mid_signal": 59397, "gamma_signal": 1283, "vega_signal": 10550, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273395000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": 1835, "vega_signal": 5990, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273395000}, {"instrument": "NVDA", "mid_signal": -1936243, "gamma_signal": -906164, "vega_signal": -48339, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273400000}, {"instrument": "NVDA", "mid_signal": -3157, "gamma_signal": 5541, "vega_signal": 4692, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273400000}, {"instrument": "NVDA", "mid_signal": 161202, "gamma_signal": -63933, "vega_signal": -39583, "option_type": "C", "stock_price": 197.27, "utc_time": 1776273405000}, {"instrument": "NVDA", "mid_signal": -136488, "gamma_signal": 19691, "vega_signal": 15102, "option_type": "P", "stock_price": 197.27, "utc_time": 1776273405000}, {"instrument": "NVDA", "mid_signal": 60898, "gamma_signal": 16703, "vega_signal": 2073, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273410000}, {"instrument": "NVDA", "mid_signal": 26660, "gamma_signal": -10537, "vega_signal": 24278, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273410000}, {"instrument": "NVDA", "mid_signal": 2064713, "gamma_signal": 1141680, "vega_signal": 25223, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273415000}, {"instrument": "NVDA", "mid_signal": -365305, "gamma_signal": 197124, "vega_signal": -5758, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273415000}, {"instrument": "NVDA", "mid_signal": 1535236, "gamma_signal": 14440, "vega_signal": 262531, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273420000}, {"instrument": "NVDA", "mid_signal": -45614, "gamma_signal": 14816, "vega_signal": 3667, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273420000}, {"instrument": "NVDA", "mid_signal": 151679, "gamma_signal": 21946, "vega_signal": 77096, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273425000}, {"instrument": "NVDA", "mid_signal": 10, "gamma_signal": -991, "vega_signal": 10928, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273425000}, {"instrument": "NVDA", "mid_signal": -315092, "gamma_signal": -12020, "vega_signal": -939887, "option_type": "C", "stock_price": 197.305, "utc_time": 1776273430000}, {"instrument": "NVDA", "mid_signal": 327415, "gamma_signal": -344150, "vega_signal": -13012, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273430000}, {"instrument": "NVDA", "mid_signal": -607864, "gamma_signal": -522524, "vega_signal": -64668, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273435000}, {"instrument": "NVDA", "mid_signal": 493224, "gamma_signal": -49828, "vega_signal": -162719, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273435000}, {"instrument": "NVDA", "mid_signal": -441864, "gamma_signal": -287828, "vega_signal": 48708, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273440000}, {"instrument": "NVDA", "mid_signal": 29561, "gamma_signal": -5978, "vega_signal": -12118, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273440000}, {"instrument": "NVDA", "mid_signal": -914797, "gamma_signal": -93116, "vega_signal": 50550, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273445000}, {"instrument": "NVDA", "mid_signal": 16673, "gamma_signal": -65225, "vega_signal": 71727, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273445000}, {"instrument": "NVDA", "mid_signal": 1718239, "gamma_signal": -231443, "vega_signal": 9597, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273450000}, {"instrument": "NVDA", "mid_signal": -7545, "gamma_signal": 536, "vega_signal": 1239, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273450000}, {"instrument": "NVDA", "mid_signal": 10532767, "gamma_signal": 1763922, "vega_signal": 225126, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273455000}, {"instrument": "NVDA", "mid_signal": -225527, "gamma_signal": 112167, "vega_signal": 5191, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273455000}, {"instrument": "NVDA", "mid_signal": -521540, "gamma_signal": -114269, "vega_signal": -314753, "option_type": "C", "stock_price": 197.33, "utc_time": 1776273460000}, {"instrument": "NVDA", "mid_signal": 513299, "gamma_signal": -74804, "vega_signal": -63041, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273460000}, {"instrument": "NVDA", "mid_signal": -16478, "gamma_signal": -3278, "vega_signal": -2400, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273465000}, {"instrument": "NVDA", "mid_signal": -16254, "gamma_signal": 41601, "vega_signal": -75789, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273465000}, {"instrument": "NVDA", "mid_signal": -159969, "gamma_signal": -31554, "vega_signal": -50053, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273470000}, {"instrument": "NVDA", "mid_signal": 46601, "gamma_signal": -13835, "vega_signal": -13734, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273470000}, {"instrument": "NVDA", "mid_signal": -161341, "gamma_signal": -35488, "vega_signal": -16279, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273475000}, {"instrument": "NVDA", "mid_signal": 27982, "gamma_signal": -2124, "vega_signal": -1936, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273475000}, {"instrument": "NVDA", "mid_signal": 123344, "gamma_signal": 12900, "vega_signal": 91934, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273480000}, {"instrument": "NVDA", "mid_signal": 114386, "gamma_signal": -54189, "vega_signal": -5518, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273480000}, {"instrument": "NVDA", "mid_signal": 298311, "gamma_signal": 31680, "vega_signal": 36159, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273485000}, {"instrument": "NVDA", "mid_signal": -2940, "gamma_signal": -1658, "vega_signal": 3764, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273485000}, {"instrument": "NVDA", "mid_signal": -4530, "gamma_signal": -20792, "vega_signal": 17803, "option_type": "C", "stock_price": 197.33, "utc_time": 1776273490000}, {"instrument": "NVDA", "mid_signal": 20074, "gamma_signal": -4863, "vega_signal": -7726, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273490000}, {"instrument": "NVDA", "mid_signal": -294523, "gamma_signal": -9697, "vega_signal": -5032, "option_type": "C", "stock_price": 197.37, "utc_time": 1776273495000}, {"instrument": "NVDA", "mid_signal": 202200, "gamma_signal": -126477, "vega_signal": -11727, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273495000}, {"instrument": "NVDA", "mid_signal": 3042, "gamma_signal": -3961, "vega_signal": 7947, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273500000}, {"instrument": "NVDA", "mid_signal": -219188, "gamma_signal": 18770, "vega_signal": 10601, "option_type": "P", "stock_price": 197.36, "utc_time": 1776273500000}, {"instrument": "NVDA", "mid_signal": 31110, "gamma_signal": -15103, "vega_signal": -8668, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273505000}, {"instrument": "NVDA", "mid_signal": 68985, "gamma_signal": -3730, "vega_signal": -91183, "option_type": "P", "stock_price": 197.34, "utc_time": 1776273505000}, {"instrument": "NVDA", "mid_signal": -1788387, "gamma_signal": -329133, "vega_signal": 560302, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273510000}, {"instrument": "NVDA", "mid_signal": -217603, "gamma_signal": 108068, "vega_signal": 14954, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273510000}, {"instrument": "NVDA", "mid_signal": -2741730, "gamma_signal": -725565, "vega_signal": -44331, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273515000}, {"instrument": "NVDA", "mid_signal": -907702, "gamma_signal": 450974, "vega_signal": 12207, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273515000}, {"instrument": "NVDA", "mid_signal": 817416, "gamma_signal": 1011868, "vega_signal": 1008530, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273520000}, {"instrument": "NVDA", "mid_signal": -193066, "gamma_signal": 97804, "vega_signal": 6052, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273520000}, {"instrument": "NVDA", "mid_signal": -503070, "gamma_signal": -80687, "vega_signal": 98773, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273525000}, {"instrument": "NVDA", "mid_signal": 22564, "gamma_signal": -35897, "vega_signal": 21960, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273525000}, {"instrument": "NVDA", "mid_signal": -682620, "gamma_signal": -116444, "vega_signal": -95718, "option_type": "C", "stock_price": 197.225, "utc_time": 1776273530000}, {"instrument": "NVDA", "mid_signal": 385109, "gamma_signal": -199062, "vega_signal": -3296, "option_type": "P", "stock_price": 197.225, "utc_time": 1776273530000}, {"instrument": "NVDA", "mid_signal": 5155120, "gamma_signal": 218565, "vega_signal": 3063598, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273535000}, {"instrument": "NVDA", "mid_signal": 125756, "gamma_signal": -70304, "vega_signal": -17011, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273535000}, {"instrument": "NVDA", "mid_signal": 425880, "gamma_signal": -47255, "vega_signal": 891532, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273540000}, {"instrument": "NVDA", "mid_signal": 39466, "gamma_signal": 56685, "vega_signal": 17740, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273540000}, {"instrument": "NVDA", "mid_signal": -196559, "gamma_signal": -14401, "vega_signal": -345422, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273545000}, {"instrument": "NVDA", "mid_signal": 183815, "gamma_signal": -36390, "vega_signal": -14510, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273545000}, {"instrument": "NVDA", "mid_signal": -27613, "gamma_signal": -20566, "vega_signal": 4446, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273550000}, {"instrument": "NVDA", "mid_signal": 5710, "gamma_signal": -2203, "vega_signal": -1293, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273550000}, {"instrument": "NVDA", "mid_signal": -1837944, "gamma_signal": -1032028, "vega_signal": -76904, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273555000}, {"instrument": "NVDA", "mid_signal": -75070, "gamma_signal": 15938, "vega_signal": 52468, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273555000}, {"instrument": "NVDA", "mid_signal": 1677260, "gamma_signal": 101817, "vega_signal": 1518734, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273560000}, {"instrument": "NVDA", "mid_signal": 471060, "gamma_signal": -379501, "vega_signal": -39995, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273560000}, {"instrument": "NVDA", "mid_signal": -88691, "gamma_signal": -5972, "vega_signal": -8089, "option_type": "C", "stock_price": 197.28, "utc_time": 1776273565000}, {"instrument": "NVDA", "mid_signal": -85067, "gamma_signal": -3069, "vega_signal": 240891, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273565000}, {"instrument": "NVDA", "mid_signal": 3312397, "gamma_signal": 2229979, "vega_signal": -32722, "option_type": "C", "stock_price": 197.27, "utc_time": 1776273570000}, {"instrument": "NVDA", "mid_signal": -11262, "gamma_signal": 1527, "vega_signal": 3138, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273570000}, {"instrument": "NVDA", "mid_signal": 323383, "gamma_signal": 18032, "vega_signal": 62466, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273575000}, {"instrument": "NVDA", "mid_signal": -58081, "gamma_signal": -45899, "vega_signal": 870, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273575000}, {"instrument": "NVDA", "mid_signal": 451008, "gamma_signal": 26956, "vega_signal": 315205, "option_type": "C", "stock_price": 197.27, "utc_time": 1776273580000}, {"instrument": "NVDA", "mid_signal": -76835, "gamma_signal": 12574, "vega_signal": 227, "option_type": "P", "stock_price": 197.27, "utc_time": 1776273580000}, {"instrument": "NVDA", "mid_signal": 278097, "gamma_signal": 43343, "vega_signal": 181201, "option_type": "C", "stock_price": 197.28, "utc_time": 1776273585000}, {"instrument": "NVDA", "mid_signal": 61788, "gamma_signal": 80136, "vega_signal": 6456, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273585000}, {"instrument": "NVDA", "mid_signal": -2339107, "gamma_signal": -1076130, "vega_signal": -436306, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273590000}, {"instrument": "NVDA", "mid_signal": -8884, "gamma_signal": -13576, "vega_signal": 2672, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273590000}, {"instrument": "NVDA", "mid_signal": 593434, "gamma_signal": 4630, "vega_signal": 126935, "option_type": "C", "stock_price": 197.225, "utc_time": 1776273595000}, {"instrument": "NVDA", "mid_signal": 81906, "gamma_signal": 689, "vega_signal": -21126, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273595000}, {"instrument": "NVDA", "mid_signal": 1071163, "gamma_signal": 797620, "vega_signal": 33510, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273600000}, {"instrument": "NVDA", "mid_signal": -313736, "gamma_signal": 84417, "vega_signal": 37276, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273600000}, {"instrument": "NVDA", "mid_signal": 31446, "gamma_signal": -41451, "vega_signal": 28182, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273605000}, {"instrument": "NVDA", "mid_signal": 90092, "gamma_signal": 38260, "vega_signal": -346384, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273605000}, {"instrument": "NVDA", "mid_signal": -608047, "gamma_signal": -271095, "vega_signal": -171150, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273610000}, {"instrument": "NVDA", "mid_signal": -46846, "gamma_signal": 4447, "vega_signal": -34346, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273610000}, {"instrument": "NVDA", "mid_signal": 21929, "gamma_signal": -21417, "vega_signal": 23857, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273615000}, {"instrument": "NVDA", "mid_signal": -125565, "gamma_signal": 53667, "vega_signal": 8111, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273615000}, {"instrument": "NVDA", "mid_signal": -35895, "gamma_signal": -18787, "vega_signal": 373, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273620000}, {"instrument": "NVDA", "mid_signal": 18285, "gamma_signal": -10137, "vega_signal": -46, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273620000}, {"instrument": "NVDA", "mid_signal": 186876, "gamma_signal": 61515, "vega_signal": 145909, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273625000}, {"instrument": "NVDA", "mid_signal": -165591, "gamma_signal": -5478, "vega_signal": -119414, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273630000}, {"instrument": "NVDA", "mid_signal": 69812, "gamma_signal": 600, "vega_signal": -65372, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273630000}, {"instrument": "NVDA", "mid_signal": 139367, "gamma_signal": 78233, "vega_signal": 41916, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273635000}, {"instrument": "NVDA", "mid_signal": -1510163, "gamma_signal": 664001, "vega_signal": 141516, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273635000}, {"instrument": "NVDA", "mid_signal": -20611, "gamma_signal": -110761, "vega_signal": 18693, "option_type": "C", "stock_price": 197.215, "utc_time": 1776273640000}, {"instrument": "NVDA", "mid_signal": 21865, "gamma_signal": -3817, "vega_signal": -20451, "option_type": "P", "stock_price": 197.215, "utc_time": 1776273640000}, {"instrument": "NVDA", "mid_signal": -257968, "gamma_signal": -121492, "vega_signal": -54546, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273645000}, {"instrument": "NVDA", "mid_signal": -243197, "gamma_signal": 32076, "vega_signal": 294389, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273645000}, {"instrument": "NVDA", "mid_signal": 30389, "gamma_signal": 26938, "vega_signal": -323, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273650000}, {"instrument": "NVDA", "mid_signal": -47757, "gamma_signal": 23887, "vega_signal": 713, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273650000}, {"instrument": "NVDA", "mid_signal": -782288, "gamma_signal": -385226, "vega_signal": -89709, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273655000}, {"instrument": "NVDA", "mid_signal": -45909, "gamma_signal": 17264, "vega_signal": 14300, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273655000}, {"instrument": "NVDA", "mid_signal": 564820, "gamma_signal": -179926, "vega_signal": -492075, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273660000}, {"instrument": "NVDA", "mid_signal": -153960, "gamma_signal": 81161, "vega_signal": -63842, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273660000}, {"instrument": "NVDA", "mid_signal": -2027230, "gamma_signal": -612654, "vega_signal": -208534, "option_type": "C", "stock_price": 197.06, "utc_time": 1776273665000}, {"instrument": "NVDA", "mid_signal": -2021453, "gamma_signal": 825885, "vega_signal": 432633, "option_type": "P", "stock_price": 197.06, "utc_time": 1776273665000}, {"instrument": "NVDA", "mid_signal": 41007, "gamma_signal": -64187, "vega_signal": 93377, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273670000}, {"instrument": "NVDA", "mid_signal": 113710, "gamma_signal": -56869, "vega_signal": -3307, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273670000}, {"instrument": "NVDA", "mid_signal": -778723, "gamma_signal": -342214, "vega_signal": 775073, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273675000}, {"instrument": "NVDA", "mid_signal": 34380, "gamma_signal": -16301, "vega_signal": -187, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273675000}, {"instrument": "NVDA", "mid_signal": -99625, "gamma_signal": -74913, "vega_signal": -4864, "option_type": "C", "stock_price": 197.09, "utc_time": 1776273680000}, {"instrument": "NVDA", "mid_signal": -692907, "gamma_signal": 137329, "vega_signal": 103881, "option_type": "P", "stock_price": 197.07, "utc_time": 1776273680000}, {"instrument": "NVDA", "mid_signal": 997015, "gamma_signal": 185878, "vega_signal": 938832, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273685000}, {"instrument": "NVDA", "mid_signal": -33742, "gamma_signal": 20208, "vega_signal": -31407, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273685000}, {"instrument": "NVDA", "mid_signal": -25372, "gamma_signal": -14373, "vega_signal": -15104, "option_type": "C", "stock_price": 197.105, "utc_time": 1776273690000}, {"instrument": "NVDA", "mid_signal": -225540, "gamma_signal": 236088, "vega_signal": 24160, "option_type": "P", "stock_price": 197.1, "utc_time": 1776273690000}, {"instrument": "NVDA", "mid_signal": -280384, "gamma_signal": -82424, "vega_signal": -119003, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273695000}, {"instrument": "NVDA", "mid_signal": 9243, "gamma_signal": -3097, "vega_signal": 308, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273695000}, {"instrument": "NVDA", "mid_signal": 954098, "gamma_signal": 185338, "vega_signal": 958581, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273700000}, {"instrument": "NVDA", "mid_signal": 29575, "gamma_signal": -5891, "vega_signal": -3538, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273700000}, {"instrument": "NVDA", "mid_signal": -252718, "gamma_signal": -64391, "vega_signal": -45349, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273705000}, {"instrument": "NVDA", "mid_signal": -922814, "gamma_signal": 123416, "vega_signal": 96094, "option_type": "P", "stock_price": 197.16, "utc_time": 1776273705000}, {"instrument": "NVDA", "mid_signal": -48254, "gamma_signal": 32284, "vega_signal": -23204, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273710000}, {"instrument": "NVDA", "mid_signal": 149875, "gamma_signal": -33895, "vega_signal": -78993, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273710000}, {"instrument": "NVDA", "mid_signal": -102111, "gamma_signal": -14731, "vega_signal": -4311, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273715000}, {"instrument": "NVDA", "mid_signal": -25059, "gamma_signal": 5869, "vega_signal": 9320, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273715000}, {"instrument": "NVDA", "mid_signal": 236595, "gamma_signal": 31443, "vega_signal": 46432, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273720000}, {"instrument": "NVDA", "mid_signal": 134755, "gamma_signal": -12054, "vega_signal": -65791, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273720000}, {"instrument": "NVDA", "mid_signal": -1620298, "gamma_signal": -1062969, "vega_signal": -69345, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273725000}, {"instrument": "NVDA", "mid_signal": -205071, "gamma_signal": 56719, "vega_signal": 25386, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273725000}, {"instrument": "NVDA", "mid_signal": 101655, "gamma_signal": 53918, "vega_signal": 4540, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273730000}, {"instrument": "NVDA", "mid_signal": -109229, "gamma_signal": 2346, "vega_signal": -6271, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273730000}, {"instrument": "NVDA", "mid_signal": 77364, "gamma_signal": 47003, "vega_signal": -18682, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273735000}, {"instrument": "NVDA", "mid_signal": -10044, "gamma_signal": -229, "vega_signal": 14608, "option_type": "P", "stock_price": 197.165, "utc_time": 1776273735000}, {"instrument": "NVDA", "mid_signal": 470205, "gamma_signal": 634281, "vega_signal": -12639, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273740000}, {"instrument": "NVDA", "mid_signal": 69676, "gamma_signal": -21105, "vega_signal": -43053, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273740000}, {"instrument": "NVDA", "mid_signal": -200102, "gamma_signal": -67975, "vega_signal": -26669, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273745000}, {"instrument": "NVDA", "mid_signal": 294884, "gamma_signal": -135765, "vega_signal": -11086, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273745000}, {"instrument": "NVDA", "mid_signal": -123202, "gamma_signal": -47424, "vega_signal": -32138, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273750000}, {"instrument": "NVDA", "mid_signal": -22754, "gamma_signal": -1620, "vega_signal": 34156, "option_type": "P", "stock_price": 197.115, "utc_time": 1776273750000}, {"instrument": "NVDA", "mid_signal": -36152, "gamma_signal": -11116, "vega_signal": -8596, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273755000}, {"instrument": "NVDA", "mid_signal": 81717, "gamma_signal": -7039, "vega_signal": 5715, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273755000}, {"instrument": "NVDA", "mid_signal": -342069, "gamma_signal": -286004, "vega_signal": -20745, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273760000}, {"instrument": "NVDA", "mid_signal": -2539201, "gamma_signal": 2167825, "vega_signal": 156109, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273760000}, {"instrument": "NVDA", "mid_signal": -445168, "gamma_signal": -55632, "vega_signal": -55628, "option_type": "C", "stock_price": 197.08, "utc_time": 1776273765000}, {"instrument": "NVDA", "mid_signal": -513300, "gamma_signal": 91061, "vega_signal": 555519, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273765000}, {"instrument": "NVDA", "mid_signal": 72570, "gamma_signal": -178149, "vega_signal": 31712, "option_type": "C", "stock_price": 197.07, "utc_time": 1776273770000}, {"instrument": "NVDA", "mid_signal": 4876, "gamma_signal": 13868, "vega_signal": -30597, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273770000}, {"instrument": "NVDA", "mid_signal": -102067, "gamma_signal": -55112, "vega_signal": -8752, "option_type": "C", "stock_price": 197.09, "utc_time": 1776273775000}, {"instrument": "NVDA", "mid_signal": -6974, "gamma_signal": -1366, "vega_signal": 8052, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273775000}, {"instrument": "NVDA", "mid_signal": -25314, "gamma_signal": 384710, "vega_signal": 79042, "option_type": "C", "stock_price": 197.115, "utc_time": 1776273780000}, {"instrument": "NVDA", "mid_signal": 764050, "gamma_signal": -297835, "vega_signal": -38746, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273780000}, {"instrument": "NVDA", "mid_signal": 175171, "gamma_signal": 10655, "vega_signal": 130934, "option_type": "C", "stock_price": 197.105, "utc_time": 1776273785000}, {"instrument": "NVDA", "mid_signal": -9576, "gamma_signal": -9535, "vega_signal": 9979, "option_type": "P", "stock_price": 197.105, "utc_time": 1776273785000}, {"instrument": "NVDA", "mid_signal": -3955010, "gamma_signal": -240913, "vega_signal": -2180034, "option_type": "C", "stock_price": 197.08, "utc_time": 1776273790000}, {"instrument": "NVDA", "mid_signal": -31384, "gamma_signal": 5693, "vega_signal": 7227, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273790000}, {"instrument": "NVDA", "mid_signal": 387251, "gamma_signal": -18918, "vega_signal": 104804, "option_type": "C", "stock_price": 197.095, "utc_time": 1776273795000}, {"instrument": "NVDA", "mid_signal": -77315, "gamma_signal": 84414, "vega_signal": 13726, "option_type": "P", "stock_price": 197.095, "utc_time": 1776273795000}, {"instrument": "NVDA", "mid_signal": -487531, "gamma_signal": -285608, "vega_signal": 54153, "option_type": "C", "stock_price": 197.035, "utc_time": 1776273800000}, {"instrument": "NVDA", "mid_signal": -626649, "gamma_signal": 105621, "vega_signal": 78958, "option_type": "P", "stock_price": 197.035, "utc_time": 1776273800000}, {"instrument": "NVDA", "mid_signal": 255835, "gamma_signal": -76290, "vega_signal": 763748, "option_type": "C", "stock_price": 197.03, "utc_time": 1776273805000}, {"instrument": "NVDA", "mid_signal": 21866, "gamma_signal": -25224, "vega_signal": 5521, "option_type": "P", "stock_price": 197.04, "utc_time": 1776273805000}, {"instrument": "NVDA", "mid_signal": 646515, "gamma_signal": 150315, "vega_signal": 224716, "option_type": "C", "stock_price": 197.05, "utc_time": 1776273810000}, {"instrument": "NVDA", "mid_signal": 86149, "gamma_signal": -28303, "vega_signal": -24780, "option_type": "P", "stock_price": 197.05, "utc_time": 1776273810000}, {"instrument": "NVDA", "mid_signal": -1350643, "gamma_signal": -338199, "vega_signal": -410807, "option_type": "C", "stock_price": 197.02, "utc_time": 1776273815000}, {"instrument": "NVDA", "mid_signal": -530824, "gamma_signal": 264128, "vega_signal": 80262, "option_type": "P", "stock_price": 197.02, "utc_time": 1776273815000}, {"instrument": "NVDA", "mid_signal": -2442341, "gamma_signal": -1379050, "vega_signal": -211995, "option_type": "C", "stock_price": 197.03, "utc_time": 1776273820000}, {"instrument": "NVDA", "mid_signal": -50776, "gamma_signal": 19282, "vega_signal": 10292, "option_type": "P", "stock_price": 197.03, "utc_time": 1776273820000}, {"instrument": "NVDA", "mid_signal": 696026, "gamma_signal": -367267, "vega_signal": 210794, "option_type": "C", "stock_price": 197.09, "utc_time": 1776273825000}, {"instrument": "NVDA", "mid_signal": -24432, "gamma_signal": 4610, "vega_signal": 24893, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273825000}, {"instrument": "NVDA", "mid_signal": -1660021, "gamma_signal": -1126015, "vega_signal": -66123, "option_type": "C", "stock_price": 197.075, "utc_time": 1776273830000}, {"instrument": "NVDA", "mid_signal": 73921, "gamma_signal": -16462, "vega_signal": -102452, "option_type": "P", "stock_price": 197.075, "utc_time": 1776273830000}, {"instrument": "NVDA", "mid_signal": 13055, "gamma_signal": 3285, "vega_signal": 1757, "option_type": "C", "stock_price": 197.1, "utc_time": 1776273835000}, {"instrument": "NVDA", "mid_signal": -66228, "gamma_signal": 20168, "vega_signal": -7377, "option_type": "P", "stock_price": 197.1, "utc_time": 1776273835000}, {"instrument": "NVDA", "mid_signal": 509029, "gamma_signal": 262160, "vega_signal": 35501, "option_type": "C", "stock_price": 197.12, "utc_time": 1776273840000}, {"instrument": "NVDA", "mid_signal": 130969, "gamma_signal": -56251, "vega_signal": -23792, "option_type": "P", "stock_price": 197.12, "utc_time": 1776273840000}, {"instrument": "NVDA", "mid_signal": 807463, "gamma_signal": 77981, "vega_signal": 5919, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273845000}, {"instrument": "NVDA", "mid_signal": -89293, "gamma_signal": 45649, "vega_signal": 12340, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273845000}, {"instrument": "NVDA", "mid_signal": 242259, "gamma_signal": 140781, "vega_signal": 11201, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273850000}, {"instrument": "NVDA", "mid_signal": -69917, "gamma_signal": 35771, "vega_signal": -7222, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273850000}, {"instrument": "NVDA", "mid_signal": 435606, "gamma_signal": 56668, "vega_signal": 242848, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273855000}, {"instrument": "NVDA", "mid_signal": -44773, "gamma_signal": 3515, "vega_signal": 23376, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273855000}, {"instrument": "NVDA", "mid_signal": 561762, "gamma_signal": -2395, "vega_signal": 951013, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273860000}, {"instrument": "NVDA", "mid_signal": -228418, "gamma_signal": 142715, "vega_signal": -60645, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273860000}, {"instrument": "NVDA", "mid_signal": 289402, "gamma_signal": 256212, "vega_signal": 7032, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273865000}, {"instrument": "NVDA", "mid_signal": -109807, "gamma_signal": 2067, "vega_signal": 300176, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273865000}, {"instrument": "NVDA", "mid_signal": 120699, "gamma_signal": 10603, "vega_signal": 23511, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273870000}, {"instrument": "NVDA", "mid_signal": 210679, "gamma_signal": -47344, "vega_signal": -49147, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273870000}, {"instrument": "NVDA", "mid_signal": 290955, "gamma_signal": 202155, "vega_signal": 145521, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273875000}, {"instrument": "NVDA", "mid_signal": 142408, "gamma_signal": -3697, "vega_signal": -217223, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273875000}, {"instrument": "NVDA", "mid_signal": 115164, "gamma_signal": 17602, "vega_signal": 32632, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273880000}, {"instrument": "NVDA", "mid_signal": 117928, "gamma_signal": -16071, "vega_signal": -25283, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273880000}, {"instrument": "NVDA", "mid_signal": -43136, "gamma_signal": -22176, "vega_signal": 5660, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273885000}, {"instrument": "NVDA", "mid_signal": 23838, "gamma_signal": -20206, "vega_signal": 24423, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273885000}, {"instrument": "NVDA", "mid_signal": 24120, "gamma_signal": -48822, "vega_signal": 2393, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273890000}, {"instrument": "NVDA", "mid_signal": -32493, "gamma_signal": 15662, "vega_signal": -148, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273890000}, {"instrument": "NVDA", "mid_signal": -2486202, "gamma_signal": -650829, "vega_signal": -562449, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273895000}, {"instrument": "NVDA", "mid_signal": 140686, "gamma_signal": -21328, "vega_signal": -22132, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273895000}, {"instrument": "NVDA", "mid_signal": 1742, "gamma_signal": 2378, "vega_signal": 32375, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273900000}, {"instrument": "NVDA", "mid_signal": -358530, "gamma_signal": 125427, "vega_signal": 42615, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273900000}, {"instrument": "NVDA", "mid_signal": -48682, "gamma_signal": 4837, "vega_signal": -41738, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273905000}, {"instrument": "NVDA", "mid_signal": 50929, "gamma_signal": -26885, "vega_signal": -40988, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273905000}, {"instrument": "NVDA", "mid_signal": -135209, "gamma_signal": -35478, "vega_signal": 54019, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273910000}, {"instrument": "NVDA", "mid_signal": -424, "gamma_signal": 1739, "vega_signal": -717, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273910000}, {"instrument": "NVDA", "mid_signal": -114013, "gamma_signal": -4626, "vega_signal": -26563, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273915000}, {"instrument": "NVDA", "mid_signal": -25912, "gamma_signal": -2448, "vega_signal": 116771, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273915000}, {"instrument": "NVDA", "mid_signal": -547854, "gamma_signal": -191686, "vega_signal": -29726, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273920000}, {"instrument": "NVDA", "mid_signal": 239616, "gamma_signal": -242343, "vega_signal": 32752, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273920000}, {"instrument": "NVDA", "mid_signal": 1397789, "gamma_signal": 65614, "vega_signal": 1187720, "option_type": "C", "stock_price": 197.185, "utc_time": 1776273925000}, {"instrument": "NVDA", "mid_signal": -379319, "gamma_signal": 165163, "vega_signal": 13198, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273925000}, {"instrument": "NVDA", "mid_signal": -20748456, "gamma_signal": -13820570, "vega_signal": -675801, "option_type": "C", "stock_price": 197.195, "utc_time": 1776273930000}, {"instrument": "NVDA", "mid_signal": -101709, "gamma_signal": 77339, "vega_signal": -386, "option_type": "P", "stock_price": 197.195, "utc_time": 1776273930000}, {"instrument": "NVDA", "mid_signal": 115653, "gamma_signal": 74853, "vega_signal": 395, "option_type": "C", "stock_price": 197.185, "utc_time": 1776273935000}, {"instrument": "NVDA", "mid_signal": -84046, "gamma_signal": 47660, "vega_signal": 34, "option_type": "P", "stock_price": 197.185, "utc_time": 1776273935000}, {"instrument": "NVDA", "mid_signal": 180846, "gamma_signal": 10920, "vega_signal": 65770, "option_type": "C", "stock_price": 197.205, "utc_time": 1776273940000}, {"instrument": "NVDA", "mid_signal": 233925, "gamma_signal": -71641, "vega_signal": -15837, "option_type": "P", "stock_price": 197.205, "utc_time": 1776273940000}, {"instrument": "NVDA", "mid_signal": 328776, "gamma_signal": 53499, "vega_signal": -6777, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273945000}, {"instrument": "NVDA", "mid_signal": 51356, "gamma_signal": -31429, "vega_signal": 2107, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273945000}, {"instrument": "NVDA", "mid_signal": 59373, "gamma_signal": -69598, "vega_signal": 65388, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273950000}, {"instrument": "NVDA", "mid_signal": 74617, "gamma_signal": -42450, "vega_signal": 78437, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273950000}, {"instrument": "NVDA", "mid_signal": -28773, "gamma_signal": -9331, "vega_signal": 14638, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273955000}, {"instrument": "NVDA", "mid_signal": -80580, "gamma_signal": 11415, "vega_signal": 108356, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273955000}, {"instrument": "NVDA", "mid_signal": -529556, "gamma_signal": -85492, "vega_signal": -149493, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273960000}, {"instrument": "NVDA", "mid_signal": 484705, "gamma_signal": -73765, "vega_signal": -144736, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273960000}, {"instrument": "NVDA", "mid_signal": -470891, "gamma_signal": -54614, "vega_signal": -140993, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273965000}, {"instrument": "NVDA", "mid_signal": -93526, "gamma_signal": 4878, "vega_signal": 162896, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273965000}, {"instrument": "NVDA", "mid_signal": -1176164, "gamma_signal": -19950, "vega_signal": -21948, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273970000}, {"instrument": "NVDA", "mid_signal": 7110, "gamma_signal": -69570, "vega_signal": 28926, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273970000}, {"instrument": "NVDA", "mid_signal": 85762, "gamma_signal": -15705, "vega_signal": -31184, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273975000}, {"instrument": "NVDA", "mid_signal": -180542, "gamma_signal": 67479, "vega_signal": 7012, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273975000}, {"instrument": "NVDA", "mid_signal": 530302, "gamma_signal": 113744, "vega_signal": 34849, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273980000}, {"instrument": "NVDA", "mid_signal": 79545, "gamma_signal": -54123, "vega_signal": 1025, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273980000}, {"instrument": "NVDA", "mid_signal": -140017, "gamma_signal": 25798, "vega_signal": 6722, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273985000}, {"instrument": "NVDA", "mid_signal": 31078, "gamma_signal": 57500, "vega_signal": 19166, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273985000}, {"instrument": "NVDA", "mid_signal": -1024207, "gamma_signal": -797970, "vega_signal": -9306, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273990000}, {"instrument": "NVDA", "mid_signal": 243042, "gamma_signal": -152230, "vega_signal": -8035, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273990000}, {"instrument": "NVDA", "mid_signal": -168261, "gamma_signal": -127138, "vega_signal": -2195, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273995000}, {"instrument": "NVDA", "mid_signal": 215730, "gamma_signal": -202515, "vega_signal": -10915, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273995000}, {"instrument": "NVDA", "mid_signal": 141802, "gamma_signal": 34477, "vega_signal": 47936, "option_type": "C", "stock_price": 197.23, "utc_time": 1776274000000}, {"instrument": "NVDA", "mid_signal": 5164866, "gamma_signal": -1200739, "vega_signal": -518890, "option_type": "P", "stock_price": 197.23, "utc_time": 1776274000000}, {"instrument": "NVDA", "mid_signal": -1534872, "gamma_signal": -39309, "vega_signal": -165448, "option_type": "C", "stock_price": 197.24, "utc_time": 1776274005000}, {"instrument": "NVDA", "mid_signal": 83449, "gamma_signal": -20544, "vega_signal": -83249, "option_type": "P", "stock_price": 197.24, "utc_time": 1776274005000}, {"instrument": "NVDA", "mid_signal": -62817, "gamma_signal": -2989, "vega_signal": -67844, "option_type": "C", "stock_price": 197.22, "utc_time": 1776274010000}, {"instrument": "NVDA", "mid_signal": -201347, "gamma_signal": 62522, "vega_signal": 71908, "option_type": "P", "stock_price": 197.23, "utc_time": 1776274010000}, {"instrument": "NVDA", "mid_signal": -5870, "gamma_signal": 9124, "vega_signal": -12194, "option_type": "C", "stock_price": 197.23, "utc_time": 1776274015000}, {"instrument": "NVDA", "mid_signal": -68351, "gamma_signal": 32483, "vega_signal": 1414, "option_type": "P", "stock_price": 197.24, "utc_time": 1776274015000}, {"instrument": "NVDA", "mid_signal": -5635, "gamma_signal": 56472, "vega_signal": -40469, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274020000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": 5264, "vega_signal": -29179, "option_type": "P", "stock_price": 197.21, "utc_time": 1776274020000}, {"instrument": "NVDA", "mid_signal": -132516, "gamma_signal": -65502, "vega_signal": -18760, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274025000}, {"instrument": "NVDA", "mid_signal": 277670, "gamma_signal": -29315, "vega_signal": 643, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274025000}, {"instrument": "NVDA", "mid_signal": -190480, "gamma_signal": -26409, "vega_signal": -76781, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274030000}, {"instrument": "NVDA", "mid_signal": -99088, "gamma_signal": 21308, "vega_signal": 10865, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274030000}, {"instrument": "NVDA", "mid_signal": -116421, "gamma_signal": -23712, "vega_signal": -6621, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274035000}, {"instrument": "NVDA", "mid_signal": -36996, "gamma_signal": 6120, "vega_signal": 14398, "option_type": "P", "stock_price": 197.22, "utc_time": 1776274035000}, {"instrument": "NVDA", "mid_signal": 1351546, "gamma_signal": 225868, "vega_signal": 254313, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274040000}, {"instrument": "NVDA", "mid_signal": -353646, "gamma_signal": 190938, "vega_signal": 25040, "option_type": "P", "stock_price": 197.21, "utc_time": 1776274040000}, {"instrument": "NVDA", "mid_signal": -2039687, "gamma_signal": -1223227, "vega_signal": -771577, "option_type": "C", "stock_price": 197.195, "utc_time": 1776274045000}, {"instrument": "NVDA", "mid_signal": -36621, "gamma_signal": 2864, "vega_signal": 181, "option_type": "P", "stock_price": 197.195, "utc_time": 1776274045000}, {"instrument": "NVDA", "mid_signal": -349477, "gamma_signal": -493484, "vega_signal": 25414, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274050000}, {"instrument": "NVDA", "mid_signal": -8417, "gamma_signal": 62318, "vega_signal": 11687, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274050000}, {"instrument": "NVDA", "mid_signal": -143877, "gamma_signal": -77238, "vega_signal": -27257, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274055000}, {"instrument": "NVDA", "mid_signal": -196231, "gamma_signal": 65581, "vega_signal": 41409, "option_type": "P", "stock_price": 197.14, "utc_time": 1776274055000}, {"instrument": "NVDA", "mid_signal": -1115576, "gamma_signal": -135954, "vega_signal": -424499, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274060000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": 46793, "vega_signal": -926, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274060000}, {"instrument": "NVDA", "mid_signal": 569234, "gamma_signal": 106296, "vega_signal": 97814, "option_type": "C", "stock_price": 197.125, "utc_time": 1776274065000}, {"instrument": "NVDA", "mid_signal": 8236, "gamma_signal": -17426, "vega_signal": 240, "option_type": "P", "stock_price": 197.125, "utc_time": 1776274065000}, {"instrument": "NVDA", "mid_signal": 1001972, "gamma_signal": 29175, "vega_signal": 495737, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274070000}, {"instrument": "NVDA", "mid_signal": 13540, "gamma_signal": -1310, "vega_signal": -13409, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274070000}, {"instrument": "NVDA", "mid_signal": -21325, "gamma_signal": 14618, "vega_signal": -25581, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274075000}, {"instrument": "NVDA", "mid_signal": -35917, "gamma_signal": 2842, "vega_signal": 25413, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274075000}, {"instrument": "NVDA", "mid_signal": 930542, "gamma_signal": 575752, "vega_signal": 68264, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274080000}, {"instrument": "NVDA", "mid_signal": 128309, "gamma_signal": 395649, "vega_signal": -704927, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274080000}, {"instrument": "NVDA", "mid_signal": -18268, "gamma_signal": 26389, "vega_signal": -41144, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274085000}, {"instrument": "NVDA", "mid_signal": 30075, "gamma_signal": -12594, "vega_signal": -3554, "option_type": "P", "stock_price": 197.11, "utc_time": 1776274085000}, {"instrument": "NVDA", "mid_signal": -2708125, "gamma_signal": -113991, "vega_signal": -1336762, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274090000}, {"instrument": "NVDA", "mid_signal": -132778, "gamma_signal": 21488, "vega_signal": 2206, "option_type": "P", "stock_price": 197.095, "utc_time": 1776274090000}, {"instrument": "NVDA", "mid_signal": -1590602, "gamma_signal": -252772, "vega_signal": -194716, "option_type": "C", "stock_price": 197.075, "utc_time": 1776274095000}, {"instrument": "NVDA", "mid_signal": -88940, "gamma_signal": 50146, "vega_signal": 17628, "option_type": "P", "stock_price": 197.075, "utc_time": 1776274095000}, {"instrument": "NVDA", "mid_signal": -264152, "gamma_signal": -295822, "vega_signal": 664317, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274100000}, {"instrument": "NVDA", "mid_signal": 14689, "gamma_signal": 218, "vega_signal": -1952, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274100000}, {"instrument": "NVDA", "mid_signal": -751557, "gamma_signal": -428073, "vega_signal": -50603, "option_type": "C", "stock_price": 197.03, "utc_time": 1776274105000}, {"instrument": "NVDA", "mid_signal": 213129, "gamma_signal": -16076, "vega_signal": -30952, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274105000}, {"instrument": "NVDA", "mid_signal": 1354610, "gamma_signal": 986703, "vega_signal": 106536, "option_type": "C", "stock_price": 197.03, "utc_time": 1776274110000}, {"instrument": "NVDA", "mid_signal": -73822, "gamma_signal": 12327, "vega_signal": 9021, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274110000}, {"instrument": "NVDA", "mid_signal": -4703, "gamma_signal": -157607, "vega_signal": 96515, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274115000}, {"instrument": "NVDA", "mid_signal": -474491, "gamma_signal": 394123, "vega_signal": 45134, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274115000}, {"instrument": "NVDA", "mid_signal": -12792, "gamma_signal": -51168, "vega_signal": 37247, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274120000}, {"instrument": "NVDA", "mid_signal": 31392, "gamma_signal": 168, "vega_signal": -975, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274120000}, {"instrument": "NVDA", "mid_signal": -116961, "gamma_signal": -18139, "vega_signal": -36578, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274125000}, {"instrument": "NVDA", "mid_signal": -119209, "gamma_signal": 122915, "vega_signal": 7566, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274125000}, {"instrument": "NVDA", "mid_signal": 162899, "gamma_signal": 21358, "vega_signal": 32549, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274130000}, {"instrument": "NVDA", "mid_signal": 37775, "gamma_signal": 12822, "vega_signal": 5271, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274130000}, {"instrument": "NVDA", "mid_signal": 227965, "gamma_signal": 257900, "vega_signal": 6636, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274135000}, {"instrument": "NVDA", "mid_signal": -43128, "gamma_signal": -70090, "vega_signal": 319274, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274135000}, {"instrument": "NVDA", "mid_signal": -1125876, "gamma_signal": -604918, "vega_signal": -215521, "option_type": "C", "stock_price": 197, "utc_time": 1776274140000}, {"instrument": "NVDA", "mid_signal": -1851035, "gamma_signal": 1777793, "vega_signal": 122337, "option_type": "P", "stock_price": 197, "utc_time": 1776274140000}, {"instrument": "NVDA", "mid_signal": -455685, "gamma_signal": -312843, "vega_signal": -29342, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274145000}, {"instrument": "NVDA", "mid_signal": -744852, "gamma_signal": -1977, "vega_signal": -47354, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274145000}, {"instrument": "NVDA", "mid_signal": -533572, "gamma_signal": -194925, "vega_signal": -132799, "option_type": "C", "stock_price": 196.97, "utc_time": 1776274150000}, {"instrument": "NVDA", "mid_signal": 296378, "gamma_signal": -115723, "vega_signal": -40716, "option_type": "P", "stock_price": 196.97, "utc_time": 1776274150000}, {"instrument": "NVDA", "mid_signal": -602466, "gamma_signal": -122449, "vega_signal": -190888, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274155000}, {"instrument": "NVDA", "mid_signal": -245794, "gamma_signal": 43860, "vega_signal": -19344, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274155000}, {"instrument": "NVDA", "mid_signal": -239014, "gamma_signal": -18201, "vega_signal": -118627, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274160000}, {"instrument": "NVDA", "mid_signal": 96111, "gamma_signal": -6306, "vega_signal": -21043, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274160000}, {"instrument": "NVDA", "mid_signal": -219791, "gamma_signal": -123644, "vega_signal": -119803, "option_type": "C", "stock_price": 197.02, "utc_time": 1776274165000}, {"instrument": "NVDA", "mid_signal": -14316, "gamma_signal": -27658, "vega_signal": 12540, "option_type": "P", "stock_price": 197.02, "utc_time": 1776274165000}, {"instrument": "NVDA", "mid_signal": 406762, "gamma_signal": 160346, "vega_signal": 206582, "option_type": "C", "stock_price": 197.03, "utc_time": 1776274170000}, {"instrument": "NVDA", "mid_signal": 530921, "gamma_signal": -119163, "vega_signal": -115984, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274170000}, {"instrument": "NVDA", "mid_signal": 434980, "gamma_signal": 588377, "vega_signal": -33021, "option_type": "C", "stock_price": 197.04, "utc_time": 1776274175000}, {"instrument": "NVDA", "mid_signal": -187656, "gamma_signal": 48267, "vega_signal": 12192, "option_type": "P", "stock_price": 197.04, "utc_time": 1776274175000}, {"instrument": "NVDA", "mid_signal": 334659, "gamma_signal": 165047, "vega_signal": 59101, "option_type": "C", "stock_price": 197.04, "utc_time": 1776274180000}, {"instrument": "NVDA", "mid_signal": 14715, "gamma_signal": -1158, "vega_signal": 4789, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274180000}, {"instrument": "NVDA", "mid_signal": -471088, "gamma_signal": 36930, "vega_signal": -159618, "option_type": "C", "stock_price": 197.01, "utc_time": 1776274185000}, {"instrument": "NVDA", "mid_signal": -654305, "gamma_signal": 144298, "vega_signal": 172688, "option_type": "P", "stock_price": 197, "utc_time": 1776274185000}, {"instrument": "NVDA", "mid_signal": 464101, "gamma_signal": 7907, "vega_signal": 310209, "option_type": "C", "stock_price": 196.96, "utc_time": 1776274190000}, {"instrument": "NVDA", "mid_signal": -38483, "gamma_signal": -6599, "vega_signal": 21975, "option_type": "P", "stock_price": 196.96, "utc_time": 1776274190000}, {"instrument": "NVDA", "mid_signal": 62997, "gamma_signal": 56764, "vega_signal": 10601, "option_type": "C", "stock_price": 196.98, "utc_time": 1776274195000}, {"instrument": "NVDA", "mid_signal": 84341, "gamma_signal": 33369, "vega_signal": -41134, "option_type": "P", "stock_price": 196.98, "utc_time": 1776274195000}, {"instrument": "NVDA", "mid_signal": -3531935, "gamma_signal": -257303, "vega_signal": -310406, "option_type": "C", "stock_price": 196.98, "utc_time": 1776274200000}, {"instrument": "NVDA", "mid_signal": 6381887, "gamma_signal": -2787185, "vega_signal": -131170, "option_type": "P", "stock_price": 196.98, "utc_time": 1776274200000}, {"instrument": "NVDA", "mid_signal": -33191703, "gamma_signal": -4872504, "vega_signal": -176121, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274205000}, {"instrument": "NVDA", "mid_signal": 114532, "gamma_signal": -169158, "vega_signal": -32228, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274205000}, {"instrument": "NVDA", "mid_signal": 182516, "gamma_signal": 65558, "vega_signal": 867041, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274210000}, {"instrument": "NVDA", "mid_signal": -65772, "gamma_signal": 722, "vega_signal": 39693, "option_type": "P", "stock_price": 197.14, "utc_time": 1776274210000}, {"instrument": "NVDA", "mid_signal": 95985, "gamma_signal": 7638, "vega_signal": 34118, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274215000}, {"instrument": "NVDA", "mid_signal": 131627, "gamma_signal": -58491, "vega_signal": 14481, "option_type": "P", "stock_price": 197.11, "utc_time": 1776274215000}, {"instrument": "NVDA", "mid_signal": -365893, "gamma_signal": -12801, "vega_signal": -63712, "option_type": "C", "stock_price": 197.105, "utc_time": 1776274220000}, {"instrument": "NVDA", "mid_signal": 19683, "gamma_signal": -3384, "vega_signal": -11362, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274220000}, {"instrument": "NVDA", "mid_signal": 137473, "gamma_signal": 22406, "vega_signal": 33043, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274225000}, {"instrument": "NVDA", "mid_signal": 5733, "gamma_signal": -621, "vega_signal": -3676, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274225000}, {"instrument": "NVDA", "mid_signal": -667167, "gamma_signal": 31751, "vega_signal": 101859, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274230000}, {"instrument": "NVDA", "mid_signal": 163565, "gamma_signal": -68039, "vega_signal": -14307, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274230000}, {"instrument": "NVDA", "mid_signal": -143165, "gamma_signal": -110480, "vega_signal": 7285, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274235000}, {"instrument": "NVDA", "mid_signal": -314642, "gamma_signal": 152248, "vega_signal": 26168, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274235000}, {"instrument": "NVDA", "mid_signal": 299878, "gamma_signal": 98447, "vega_signal": 57835, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274240000}, {"instrument": "NVDA", "mid_signal": 85953, "gamma_signal": -92413, "vega_signal": 35364, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274240000}, {"instrument": "NVDA", "mid_signal": -98583, "gamma_signal": -123241, "vega_signal": 95930, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274245000}, {"instrument": "NVDA", "mid_signal": 78053, "gamma_signal": -84452, "vega_signal": 64311, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274245000}, {"instrument": "NVDA", "mid_signal": 149045, "gamma_signal": -6170, "vega_signal": 52511, "option_type": "C", "stock_price": 197.195, "utc_time": 1776274250000}, {"instrument": "NVDA", "mid_signal": 75578, "gamma_signal": -12450, "vega_signal": 9206, "option_type": "P", "stock_price": 197.195, "utc_time": 1776274250000}, {"instrument": "NVDA", "mid_signal": 38968, "gamma_signal": 66920, "vega_signal": -4596, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274255000}, {"instrument": "NVDA", "mid_signal": -164722, "gamma_signal": 29592, "vega_signal": 8087, "option_type": "P", "stock_price": 197.21, "utc_time": 1776274255000}, {"instrument": "NVDA", "mid_signal": 75189, "gamma_signal": -7990, "vega_signal": 41624, "option_type": "C", "stock_price": 197.22, "utc_time": 1776274260000}, {"instrument": "NVDA", "mid_signal": 90968, "gamma_signal": -24065, "vega_signal": -14546, "option_type": "P", "stock_price": 197.23, "utc_time": 1776274260000}, {"instrument": "NVDA", "mid_signal": 210707, "gamma_signal": 62524, "vega_signal": 134344, "option_type": "C", "stock_price": 197.215, "utc_time": 1776274265000}, {"instrument": "NVDA", "mid_signal": 15522, "gamma_signal": -10053, "vega_signal": -23386, "option_type": "P", "stock_price": 197.215, "utc_time": 1776274265000}, {"instrument": "NVDA", "mid_signal": -5291510, "gamma_signal": -4713809, "vega_signal": 12536, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274270000}, {"instrument": "NVDA", "mid_signal": 2070668, "gamma_signal": -1942748, "vega_signal": -156019, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274270000}, {"instrument": "NVDA", "mid_signal": 96052, "gamma_signal": 9001, "vega_signal": 44724, "option_type": "C", "stock_price": 197.185, "utc_time": 1776274275000}, {"instrument": "NVDA", "mid_signal": -136010, "gamma_signal": 5754, "vega_signal": 7705, "option_type": "P", "stock_price": 197.17, "utc_time": 1776274275000}, {"instrument": "NVDA", "mid_signal": 7126976, "gamma_signal": 6741833, "vega_signal": 421755, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274280000}, {"instrument": "NVDA", "mid_signal": -198609, "gamma_signal": 135267, "vega_signal": -3367, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274280000}, {"instrument": "NVDA", "mid_signal": 654690, "gamma_signal": -46946, "vega_signal": 943247, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274285000}, {"instrument": "NVDA", "mid_signal": 290921, "gamma_signal": -58007, "vega_signal": -22603, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274285000}, {"instrument": "NVDA", "mid_signal": 119514, "gamma_signal": -38785, "vega_signal": 32295, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274290000}, {"instrument": "NVDA", "mid_signal": -24413, "gamma_signal": -7029, "vega_signal": 57548, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274290000}, {"instrument": "NVDA", "mid_signal": -70746, "gamma_signal": -2653, "vega_signal": 4690, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274295000}, {"instrument": "NVDA", "mid_signal": -292328, "gamma_signal": 61385, "vega_signal": 22502, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274295000}, {"instrument": "NVDA", "mid_signal": -163804, "gamma_signal": -108480, "vega_signal": 1092, "option_type": "C", "stock_price": 197.17, "utc_time": 1776274300000}, {"instrument": "NVDA", "mid_signal": -2988, "gamma_signal": 69, "vega_signal": 6640, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274300000}, {"instrument": "NVDA", "mid_signal": -348919, "gamma_signal": 49049, "vega_signal": -204865, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274305000}, {"instrument": "NVDA", "mid_signal": 18611, "gamma_signal": -11206, "vega_signal": 1915, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274305000}, {"instrument": "NVDA", "mid_signal": 4244766, "gamma_signal": 545692, "vega_signal": 2431925, "option_type": "C", "stock_price": 197.3, "utc_time": 1776274310000}, {"instrument": "NVDA", "mid_signal": 521653, "gamma_signal": -121685, "vega_signal": -76029, "option_type": "P", "stock_price": 197.3, "utc_time": 1776274310000}, {"instrument": "NVDA", "mid_signal": -694862, "gamma_signal": -126828, "vega_signal": -178053, "option_type": "C", "stock_price": 197.23, "utc_time": 1776274315000}, {"instrument": "NVDA", "mid_signal": -20434, "gamma_signal": 38488, "vega_signal": 6152, "option_type": "P", "stock_price": 197.25, "utc_time": 1776274315000}, {"instrument": "NVDA", "mid_signal": -54225, "gamma_signal": 15666, "vega_signal": 33508, "option_type": "C", "stock_price": 197.255, "utc_time": 1776274320000}, {"instrument": "NVDA", "mid_signal": -138240, "gamma_signal": 8229, "vega_signal": 52564, "option_type": "P", "stock_price": 197.255, "utc_time": 1776274320000}, {"instrument": "NVDA", "mid_signal": -1000055, "gamma_signal": -594969, "vega_signal": -122630, "option_type": "C", "stock_price": 197.26, "utc_time": 1776274325000}, {"instrument": "NVDA", "mid_signal": -28620, "gamma_signal": -30682, "vega_signal": 33755, "option_type": "P", "stock_price": 197.26, "utc_time": 1776274325000}, {"instrument": "NVDA", "mid_signal": 674800, "gamma_signal": 718306, "vega_signal": 36783, "option_type": "C", "stock_price": 197.29, "utc_time": 1776274330000}, {"instrument": "NVDA", "mid_signal": 414093, "gamma_signal": -392529, "vega_signal": -102612, "option_type": "P", "stock_price": 197.29, "utc_time": 1776274330000}, {"instrument": "NVDA", "mid_signal": 704572, "gamma_signal": 300392, "vega_signal": 214550, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274335000}, {"instrument": "NVDA", "mid_signal": 391179, "gamma_signal": -141177, "vega_signal": -121402, "option_type": "P", "stock_price": 197.34, "utc_time": 1776274335000}, {"instrument": "NVDA", "mid_signal": 418800, "gamma_signal": 64701, "vega_signal": 35077, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274340000}, {"instrument": "NVDA", "mid_signal": 310524, "gamma_signal": -156534, "vega_signal": 1356, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274340000}, {"instrument": "NVDA", "mid_signal": 320906, "gamma_signal": 168024, "vega_signal": -4412, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274345000}, {"instrument": "NVDA", "mid_signal": 167019, "gamma_signal": -172461, "vega_signal": -14740, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274345000}, {"instrument": "NVDA", "mid_signal": 20945, "gamma_signal": -11730, "vega_signal": 179548, "option_type": "C", "stock_price": 197.31, "utc_time": 1776274350000}, {"instrument": "NVDA", "mid_signal": 139818, "gamma_signal": -93865, "vega_signal": 38619, "option_type": "P", "stock_price": 197.31, "utc_time": 1776274350000}, {"instrument": "NVDA", "mid_signal": 525589, "gamma_signal": 80583, "vega_signal": 95957, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274355000}, {"instrument": "NVDA", "mid_signal": 102445, "gamma_signal": -80158, "vega_signal": -33291, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274355000}, {"instrument": "NVDA", "mid_signal": -68757, "gamma_signal": 53918, "vega_signal": 3796, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274360000}, {"instrument": "NVDA", "mid_signal": -15512, "gamma_signal": 12597, "vega_signal": -2847, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274360000}, {"instrument": "NVDA", "mid_signal": 223884, "gamma_signal": 274257, "vega_signal": 6754, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274365000}, {"instrument": "NVDA", "mid_signal": 2622659, "gamma_signal": -1510260, "vega_signal": -49183, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274365000}, {"instrument": "NVDA", "mid_signal": 199791, "gamma_signal": 44476, "vega_signal": 50242, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274370000}, {"instrument": "NVDA", "mid_signal": 3337624, "gamma_signal": -483903, "vega_signal": -394773, "option_type": "P", "stock_price": 197.34, "utc_time": 1776274370000}, {"instrument": "NVDA", "mid_signal": 362522, "gamma_signal": 88205, "vega_signal": 36071, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274375000}, {"instrument": "NVDA", "mid_signal": 2392519, "gamma_signal": -1432746, "vega_signal": 5354, "option_type": "P", "stock_price": 197.34, "utc_time": 1776274375000}, {"instrument": "NVDA", "mid_signal": 1195251, "gamma_signal": 700047, "vega_signal": 183137, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274380000}, {"instrument": "NVDA", "mid_signal": 164474, "gamma_signal": -87094, "vega_signal": -8742, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274380000}, {"instrument": "NVDA", "mid_signal": -259295, "gamma_signal": -5233, "vega_signal": 101706, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274385000}, {"instrument": "NVDA", "mid_signal": 875526, "gamma_signal": -859434, "vega_signal": -55491, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274385000}, {"instrument": "NVDA", "mid_signal": -319916, "gamma_signal": 568016, "vega_signal": -1329159, "option_type": "C", "stock_price": 197.39, "utc_time": 1776274390000}, {"instrument": "NVDA", "mid_signal": 1176373, "gamma_signal": -144545, "vega_signal": -257654, "option_type": "P", "stock_price": 197.38, "utc_time": 1776274390000}, {"instrument": "NVDA", "mid_signal": 166251, "gamma_signal": 74356, "vega_signal": -26030, "option_type": "C", "stock_price": 197.39, "utc_time": 1776274395000}, {"instrument": "NVDA", "mid_signal": 163072, "gamma_signal": -77262, "vega_signal": -29620, "option_type": "P", "stock_price": 197.39, "utc_time": 1776274395000}, {"instrument": "NVDA", "mid_signal": -172193, "gamma_signal": 8177, "vega_signal": 62911, "option_type": "C", "stock_price": 197.36, "utc_time": 1776274400000}, {"instrument": "NVDA", "mid_signal": -9548, "gamma_signal": 1175, "vega_signal": 7513, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274400000}, {"instrument": "NVDA", "mid_signal": -1650747, "gamma_signal": -172180, "vega_signal": -477163, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274405000}, {"instrument": "NVDA", "mid_signal": 130470, "gamma_signal": -5450, "vega_signal": 40754, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274405000}, {"instrument": "NVDA", "mid_signal": 210951, "gamma_signal": 29556, "vega_signal": 92274, "option_type": "C", "stock_price": 197.36, "utc_time": 1776274410000}, {"instrument": "NVDA", "mid_signal": -9741, "gamma_signal": -10230, "vega_signal": 2712, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274410000}, {"instrument": "NVDA", "mid_signal": 24709, "gamma_signal": 132217, "vega_signal": -39845, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274415000}, {"instrument": "NVDA", "mid_signal": -41748, "gamma_signal": 345, "vega_signal": 8987, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274415000}, {"instrument": "NVDA", "mid_signal": 1599086, "gamma_signal": 376388, "vega_signal": 264301, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274420000}, {"instrument": "NVDA", "mid_signal": -120577, "gamma_signal": 69910, "vega_signal": 5932, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274420000}, {"instrument": "NVDA", "mid_signal": 1271115, "gamma_signal": 714496, "vega_signal": 52393, "option_type": "C", "stock_price": 197.38, "utc_time": 1776274425000}, {"instrument": "NVDA", "mid_signal": 116987, "gamma_signal": -17663, "vega_signal": -32830, "option_type": "P", "stock_price": 197.38, "utc_time": 1776274425000}, {"instrument": "NVDA", "mid_signal": -585388, "gamma_signal": 5072, "vega_signal": -547794, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274430000}, {"instrument": "NVDA", "mid_signal": 133700, "gamma_signal": 112, "vega_signal": -155495, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274430000}, {"instrument": "NVDA", "mid_signal": -26546, "gamma_signal": -26726, "vega_signal": 5141, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274435000}, {"instrument": "NVDA", "mid_signal": 83923, "gamma_signal": -38710, "vega_signal": -40989, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274435000}, {"instrument": "NVDA", "mid_signal": 458741, "gamma_signal": 90500, "vega_signal": 74606, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274440000}, {"instrument": "NVDA", "mid_signal": 132594, "gamma_signal": -51438, "vega_signal": -48438, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274440000}, {"instrument": "NVDA", "mid_signal": 2916669, "gamma_signal": 1602318, "vega_signal": 302900, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274445000}, {"instrument": "NVDA", "mid_signal": 241023, "gamma_signal": -118062, "vega_signal": -69141, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274445000}, {"instrument": "NVDA", "mid_signal": 2689689, "gamma_signal": -28796, "vega_signal": 1521977, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274450000}, {"instrument": "NVDA", "mid_signal": 734492, "gamma_signal": -363483, "vega_signal": -111990, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274450000}, {"instrument": "NVDA", "mid_signal": -385256, "gamma_signal": -219460, "vega_signal": -30078, "option_type": "C", "stock_price": 197.427, "utc_time": 1776274455000}, {"instrument": "NVDA", "mid_signal": 142086, "gamma_signal": 25233, "vega_signal": -32993, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274455000}, {"instrument": "NVDA", "mid_signal": 1672199, "gamma_signal": 676887, "vega_signal": 138491, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274460000}, {"instrument": "NVDA", "mid_signal": 144525, "gamma_signal": -101582, "vega_signal": -18606, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274460000}, {"instrument": "NVDA", "mid_signal": -14477, "gamma_signal": 4670, "vega_signal": -343, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274465000}, {"instrument": "NVDA", "mid_signal": -371144, "gamma_signal": -70392, "vega_signal": 304019, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274465000}, {"instrument": "NVDA", "mid_signal": 805656, "gamma_signal": 386767, "vega_signal": 102377, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274470000}, {"instrument": "NVDA", "mid_signal": 685507, "gamma_signal": 20373, "vega_signal": -266560, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274470000}, {"instrument": "NVDA", "mid_signal": 1311762, "gamma_signal": 119258, "vega_signal": 34270, "option_type": "C", "stock_price": 197.475, "utc_time": 1776274475000}, {"instrument": "NVDA", "mid_signal": 2892, "gamma_signal": -31864, "vega_signal": -7558, "option_type": "P", "stock_price": 197.475, "utc_time": 1776274475000}, {"instrument": "NVDA", "mid_signal": 6871553, "gamma_signal": 4766550, "vega_signal": 186165, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274480000}, {"instrument": "NVDA", "mid_signal": -53127, "gamma_signal": 32953, "vega_signal": -347, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274480000}, {"instrument": "NVDA", "mid_signal": 2815857, "gamma_signal": 1912810, "vega_signal": 161359, "option_type": "C", "stock_price": 197.5, "utc_time": 1776274485000}, {"instrument": "NVDA", "mid_signal": -1308773, "gamma_signal": 802826, "vega_signal": 39896, "option_type": "P", "stock_price": 197.5, "utc_time": 1776274485000}, {"instrument": "NVDA", "mid_signal": 819358, "gamma_signal": 525345, "vega_signal": 41114, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274490000}, {"instrument": "NVDA", "mid_signal": -92153, "gamma_signal": 48963, "vega_signal": -11521, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274490000}, {"instrument": "NVDA", "mid_signal": 5502283, "gamma_signal": 3443731, "vega_signal": 218280, "option_type": "C", "stock_price": 197.48, "utc_time": 1776274495000}, {"instrument": "NVDA", "mid_signal": 118459, "gamma_signal": -7574, "vega_signal": -91574, "option_type": "P", "stock_price": 197.48, "utc_time": 1776274495000}, {"instrument": "NVDA", "mid_signal": -1216530, "gamma_signal": -266112, "vega_signal": -239353, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274500000}, {"instrument": "NVDA", "mid_signal": 159527, "gamma_signal": -105050, "vega_signal": -1428, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274500000}, {"instrument": "NVDA", "mid_signal": -121340, "gamma_signal": -95784, "vega_signal": -16431, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274505000}, {"instrument": "NVDA", "mid_signal": 33352, "gamma_signal": -18225, "vega_signal": -17124, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274505000}, {"instrument": "NVDA", "mid_signal": -1942448, "gamma_signal": -617610, "vega_signal": -469332, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274510000}, {"instrument": "NVDA", "mid_signal": -38808, "gamma_signal": -37131, "vega_signal": 55887, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274510000}, {"instrument": "NVDA", "mid_signal": 1419167, "gamma_signal": 870201, "vega_signal": -51355, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274515000}, {"instrument": "NVDA", "mid_signal": 22606, "gamma_signal": -96885, "vega_signal": 24960, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274515000}, {"instrument": "NVDA", "mid_signal": -6910519, "gamma_signal": -3310016, "vega_signal": -1028916, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274520000}, {"instrument": "NVDA", "mid_signal": -159517, "gamma_signal": 173203, "vega_signal": -9131, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274520000}, {"instrument": "NVDA", "mid_signal": 2352814, "gamma_signal": 530849, "vega_signal": 884581, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274525000}, {"instrument": "NVDA", "mid_signal": -1041887, "gamma_signal": 664829, "vega_signal": 27164, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274525000}, {"instrument": "NVDA", "mid_signal": 39474, "gamma_signal": 9417, "vega_signal": -17232, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274530000}, {"instrument": "NVDA", "mid_signal": 20752, "gamma_signal": -13230, "vega_signal": -515, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274530000}, {"instrument": "NVDA", "mid_signal": 2521835, "gamma_signal": 1474338, "vega_signal": 136475, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274535000}, {"instrument": "NVDA", "mid_signal": 7390, "gamma_signal": -18037, "vega_signal": 1492, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274535000}, {"instrument": "NVDA", "mid_signal": 1691333, "gamma_signal": 1268956, "vega_signal": 25239, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274540000}, {"instrument": "NVDA", "mid_signal": 125718, "gamma_signal": -127498, "vega_signal": 44270, "option_type": "P", "stock_price": 197.5, "utc_time": 1776274540000}, {"instrument": "NVDA", "mid_signal": -343721, "gamma_signal": -168387, "vega_signal": -54041, "option_type": "C", "stock_price": 197.51, "utc_time": 1776274545000}, {"instrument": "NVDA", "mid_signal": 32013, "gamma_signal": -5145, "vega_signal": -5311, "option_type": "P", "stock_price": 197.51, "utc_time": 1776274545000}, {"instrument": "NVDA", "mid_signal": 1594801, "gamma_signal": 345078, "vega_signal": 277826, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274550000}, {"instrument": "NVDA", "mid_signal": 311952, "gamma_signal": -180295, "vega_signal": -56517, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274550000}, {"instrument": "NVDA", "mid_signal": 2724018, "gamma_signal": 732666, "vega_signal": 657883, "option_type": "C", "stock_price": 197.555, "utc_time": 1776274555000}, {"instrument": "NVDA", "mid_signal": 2205549, "gamma_signal": -1246399, "vega_signal": -191349, "option_type": "P", "stock_price": 197.555, "utc_time": 1776274555000}, {"instrument": "NVDA", "mid_signal": -3753997, "gamma_signal": -2742805, "vega_signal": -62649, "option_type": "C", "stock_price": 197.55, "utc_time": 1776274560000}, {"instrument": "NVDA", "mid_signal": -174181, "gamma_signal": -65919, "vega_signal": 71519, "option_type": "P", "stock_price": 197.55, "utc_time": 1776274560000}, {"instrument": "NVDA", "mid_signal": 206093, "gamma_signal": 77536, "vega_signal": 50812, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274565000}, {"instrument": "NVDA", "mid_signal": -91740, "gamma_signal": 56120, "vega_signal": -1009, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274565000}, {"instrument": "NVDA", "mid_signal": 293082, "gamma_signal": 90782, "vega_signal": 71171, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274570000}, {"instrument": "NVDA", "mid_signal": 389425, "gamma_signal": 24860, "vega_signal": -95618, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274570000}, {"instrument": "NVDA", "mid_signal": -2515603, "gamma_signal": -1654416, "vega_signal": -136934, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274575000}, {"instrument": "NVDA", "mid_signal": -61401, "gamma_signal": 356, "vega_signal": 78917, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274575000}, {"instrument": "NVDA", "mid_signal": 1310900, "gamma_signal": 1477310, "vega_signal": 87387, "option_type": "C", "stock_price": 197.57, "utc_time": 1776274580000}, {"instrument": "NVDA", "mid_signal": 181109, "gamma_signal": -37741, "vega_signal": -88363, "option_type": "P", "stock_price": 197.57, "utc_time": 1776274580000}, {"instrument": "NVDA", "mid_signal": 242378, "gamma_signal": 81923, "vega_signal": -4630, "option_type": "C", "stock_price": 197.59, "utc_time": 1776274585000}, {"instrument": "NVDA", "mid_signal": 1128851, "gamma_signal": -768889, "vega_signal": -22951, "option_type": "P", "stock_price": 197.59, "utc_time": 1776274585000}, {"instrument": "NVDA", "mid_signal": 303374, "gamma_signal": 111173, "vega_signal": 22448, "option_type": "C", "stock_price": 197.635, "utc_time": 1776274590000}, {"instrument": "NVDA", "mid_signal": 858891, "gamma_signal": -1331819, "vega_signal": -66965, "option_type": "P", "stock_price": 197.635, "utc_time": 1776274590000}, {"instrument": "NVDA", "mid_signal": 236874, "gamma_signal": 58866, "vega_signal": 33247, "option_type": "C", "stock_price": 197.605, "utc_time": 1776274595000}, {"instrument": "NVDA", "mid_signal": -509407, "gamma_signal": 331916, "vega_signal": 13343, "option_type": "P", "stock_price": 197.605, "utc_time": 1776274595000}, {"instrument": "NVDA", "mid_signal": 757686, "gamma_signal": -16488, "vega_signal": 101574, "option_type": "C", "stock_price": 197.6, "utc_time": 1776274600000}, {"instrument": "NVDA", "mid_signal": 141451, "gamma_signal": -158848, "vega_signal": -6233, "option_type": "P", "stock_price": 197.6, "utc_time": 1776274600000}, {"instrument": "NVDA", "mid_signal": 1085943, "gamma_signal": 596786, "vega_signal": 154723, "option_type": "C", "stock_price": 197.65, "utc_time": 1776274605000}, {"instrument": "NVDA", "mid_signal": 480169, "gamma_signal": -41806, "vega_signal": -97355, "option_type": "P", "stock_price": 197.65, "utc_time": 1776274605000}, {"instrument": "NVDA", "mid_signal": 282391, "gamma_signal": 214886, "vega_signal": 2711, "option_type": "C", "stock_price": 197.66, "utc_time": 1776274610000}, {"instrument": "NVDA", "mid_signal": 16186055, "gamma_signal": -10955613, "vega_signal": -482393, "option_type": "P", "stock_price": 197.66, "utc_time": 1776274610000}, {"instrument": "NVDA", "mid_signal": 33900, "gamma_signal": 53510, "vega_signal": -19319, "option_type": "C", "stock_price": 197.69, "utc_time": 1776274615000}, {"instrument": "NVDA", "mid_signal": -30927, "gamma_signal": 67554, "vega_signal": -41820, "option_type": "P", "stock_price": 197.69, "utc_time": 1776274615000}, {"instrument": "NVDA", "mid_signal": 9468323, "gamma_signal": 6389136, "vega_signal": 187625, "option_type": "C", "stock_price": 197.67, "utc_time": 1776274620000}, {"instrument": "NVDA", "mid_signal": 218714, "gamma_signal": -19531, "vega_signal": -82984, "option_type": "P", "stock_price": 197.66, "utc_time": 1776274620000}, {"instrument": "NVDA", "mid_signal": 4049385, "gamma_signal": 657715, "vega_signal": 2923357, "option_type": "C", "stock_price": 197.7, "utc_time": 1776274625000}, {"instrument": "NVDA", "mid_signal": 609505, "gamma_signal": -343953, "vega_signal": 4033, "option_type": "P", "stock_price": 197.7, "utc_time": 1776274625000}, {"instrument": "NVDA", "mid_signal": 601281, "gamma_signal": 226564, "vega_signal": 116438, "option_type": "C", "stock_price": 197.68, "utc_time": 1776274630000}, {"instrument": "NVDA", "mid_signal": 106064, "gamma_signal": -53362, "vega_signal": -3413, "option_type": "P", "stock_price": 197.68, "utc_time": 1776274630000}, {"instrument": "NVDA", "mid_signal": -385658, "gamma_signal": -126117, "vega_signal": -57509, "option_type": "C", "stock_price": 197.65, "utc_time": 1776274635000}, {"instrument": "NVDA", "mid_signal": 1345941, "gamma_signal": -547557, "vega_signal": -203868, "option_type": "P", "stock_price": 197.65, "utc_time": 1776274635000}, {"instrument": "NVDA", "mid_signal": 2696786, "gamma_signal": 1414857, "vega_signal": 916298, "option_type": "C", "stock_price": 197.66, "utc_time": 1776274640000}, {"instrument": "NVDA", "mid_signal": 20699, "gamma_signal": -24218, "vega_signal": 3013, "option_type": "P", "stock_price": 197.66, "utc_time": 1776274640000}, {"instrument": "NVDA", "mid_signal": -264923, "gamma_signal": -33480, "vega_signal": -112468, "option_type": "C", "stock_price": 197.62, "utc_time": 1776274645000}, {"instrument": "NVDA", "mid_signal": -562091, "gamma_signal": 45588, "vega_signal": 35848, "option_type": "P", "stock_price": 197.615, "utc_time": 1776274645000}, {"instrument": "NVDA", "mid_signal": -770178, "gamma_signal": -32509, "vega_signal": -815693, "option_type": "C", "stock_price": 197.6, "utc_time": 1776274650000}, {"instrument": "NVDA", "mid_signal": 565235, "gamma_signal": -45800, "vega_signal": -115582, "option_type": "P", "stock_price": 197.62, "utc_time": 1776274650000}, {"instrument": "NVDA", "mid_signal": 433092, "gamma_signal": 185515, "vega_signal": 77030, "option_type": "C", "stock_price": 197.605, "utc_time": 1776274655000}, {"instrument": "NVDA", "mid_signal": -990569, "gamma_signal": 677823, "vega_signal": 71980, "option_type": "P", "stock_price": 197.605, "utc_time": 1776274655000}, {"instrument": "NVDA", "mid_signal": 2653129, "gamma_signal": 699558, "vega_signal": 985501, "option_type": "C", "stock_price": 197.58, "utc_time": 1776274660000}, {"instrument": "NVDA", "mid_signal": -118027, "gamma_signal": 35457, "vega_signal": -520, "option_type": "P", "stock_price": 197.59, "utc_time": 1776274660000}, {"instrument": "NVDA", "mid_signal": -789704, "gamma_signal": -274538, "vega_signal": 2156601, "option_type": "C", "stock_price": 197.55, "utc_time": 1776274665000}, {"instrument": "NVDA", "mid_signal": -1100256, "gamma_signal": 39898, "vega_signal": 32267, "option_type": "P", "stock_price": 197.53, "utc_time": 1776274665000}, {"instrument": "NVDA", "mid_signal": -552828, "gamma_signal": -64748, "vega_signal": -8601, "option_type": "C", "stock_price": 197.545, "utc_time": 1776274670000}, {"instrument": "NVDA", "mid_signal": -138765, "gamma_signal": 134611, "vega_signal": 13109, "option_type": "P", "stock_price": 197.545, "utc_time": 1776274670000}, {"instrument": "NVDA", "mid_signal": 1029099, "gamma_signal": 236907, "vega_signal": 287773, "option_type": "C", "stock_price": 197.54, "utc_time": 1776274675000}, {"instrument": "NVDA", "mid_signal": -516347, "gamma_signal": 31487, "vega_signal": 402288, "option_type": "P", "stock_price": 197.55, "utc_time": 1776274675000}, {"instrument": "NVDA", "mid_signal": -10964, "gamma_signal": 12842, "vega_signal": -24537, "option_type": "C", "stock_price": 197.505, "utc_time": 1776274680000}, {"instrument": "NVDA", "mid_signal": -130289, "gamma_signal": -25991, "vega_signal": 3112, "option_type": "P", "stock_price": 197.505, "utc_time": 1776274680000}, {"instrument": "NVDA", "mid_signal": -214281, "gamma_signal": -102237, "vega_signal": -25886, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274685000}, {"instrument": "NVDA", "mid_signal": 1061380, "gamma_signal": -734698, "vega_signal": -41022, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274685000}, {"instrument": "NVDA", "mid_signal": 531002, "gamma_signal": 4982, "vega_signal": 255909, "option_type": "C", "stock_price": 197.465, "utc_time": 1776274690000}, {"instrument": "NVDA", "mid_signal": -276412, "gamma_signal": 25613, "vega_signal": 27861, "option_type": "P", "stock_price": 197.465, "utc_time": 1776274690000}, {"instrument": "NVDA", "mid_signal": 46088, "gamma_signal": -4907, "vega_signal": -10036, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274695000}, {"instrument": "NVDA", "mid_signal": -568922, "gamma_signal": 272076, "vega_signal": 283247, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274695000}, {"instrument": "NVDA", "mid_signal": -29359, "gamma_signal": -88357, "vega_signal": 69134, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274700000}, {"instrument": "NVDA", "mid_signal": -433878, "gamma_signal": 335780, "vega_signal": 8016, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274700000}, {"instrument": "NVDA", "mid_signal": 115938, "gamma_signal": 125753, "vega_signal": -21229, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274705000}, {"instrument": "NVDA", "mid_signal": 125248, "gamma_signal": -85127, "vega_signal": 10290, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274705000}, {"instrument": "NVDA", "mid_signal": 9667561, "gamma_signal": 2293581, "vega_signal": 2090341, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274710000}, {"instrument": "NVDA", "mid_signal": -1133789, "gamma_signal": 928785, "vega_signal": -38410, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274710000}, {"instrument": "NVDA", "mid_signal": 739067, "gamma_signal": 465396, "vega_signal": 51608, "option_type": "C", "stock_price": 197.54, "utc_time": 1776274715000}, {"instrument": "NVDA", "mid_signal": -75671, "gamma_signal": 75771, "vega_signal": 16726, "option_type": "P", "stock_price": 197.54, "utc_time": 1776274715000}, {"instrument": "NVDA", "mid_signal": 143943, "gamma_signal": 413909, "vega_signal": 11864, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274720000}, {"instrument": "NVDA", "mid_signal": -303186, "gamma_signal": 54380, "vega_signal": 20749, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274720000}, {"instrument": "NVDA", "mid_signal": 981828, "gamma_signal": 659839, "vega_signal": 69775, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274725000}, {"instrument": "NVDA", "mid_signal": 523513, "gamma_signal": -25790, "vega_signal": -200893, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274725000}, {"instrument": "NVDA", "mid_signal": -561393, "gamma_signal": -114128, "vega_signal": -85494, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274730000}, {"instrument": "NVDA", "mid_signal": 16692, "gamma_signal": -4760, "vega_signal": -137689, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274730000}, {"instrument": "NVDA", "mid_signal": 59301, "gamma_signal": 12277, "vega_signal": 5204, "option_type": "C", "stock_price": 197.48, "utc_time": 1776274735000}, {"instrument": "NVDA", "mid_signal": 75967, "gamma_signal": 146465, "vega_signal": -181123, "option_type": "P", "stock_price": 197.5, "utc_time": 1776274735000}, {"instrument": "NVDA", "mid_signal": 4368584, "gamma_signal": 109788, "vega_signal": 25060, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274740000}, {"instrument": "NVDA", "mid_signal": -242437, "gamma_signal": 26261, "vega_signal": -10247, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274740000}, {"instrument": "NVDA", "mid_signal": -1037836, "gamma_signal": -229491, "vega_signal": -240025, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274745000}, {"instrument": "NVDA", "mid_signal": 470505, "gamma_signal": -258597, "vega_signal": -26397, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274745000}, {"instrument": "NVDA", "mid_signal": -1776955, "gamma_signal": -473631, "vega_signal": -397747, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274750000}, {"instrument": "NVDA", "mid_signal": 609340, "gamma_signal": -391494, "vega_signal": -13868, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274750000}, {"instrument": "NVDA", "mid_signal": -7127, "gamma_signal": 2036, "vega_signal": 2219, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274755000}, {"instrument": "NVDA", "mid_signal": -11999, "gamma_signal": 5751, "vega_signal": -6817, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274755000}, {"instrument": "NVDA", "mid_signal": 23042, "gamma_signal": 41536, "vega_signal": -17759, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274760000}, {"instrument": "NVDA", "mid_signal": -141003, "gamma_signal": 15782, "vega_signal": 71127, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274760000}, {"instrument": "NVDA", "mid_signal": -2218406, "gamma_signal": -1005988, "vega_signal": -580799, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274765000}, {"instrument": "NVDA", "mid_signal": -15234, "gamma_signal": -341, "vega_signal": 10843, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274765000}, {"instrument": "NVDA", "mid_signal": 75761, "gamma_signal": 52611, "vega_signal": -18646, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274770000}, {"instrument": "NVDA", "mid_signal": -130489, "gamma_signal": 8636, "vega_signal": 49628, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274770000}, {"instrument": "NVDA", "mid_signal": -17028, "gamma_signal": -1220, "vega_signal": -11270, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274775000}, {"instrument": "NVDA", "mid_signal": -201034, "gamma_signal": 1126, "vega_signal": 30865, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274775000}, {"instrument": "NVDA", "mid_signal": -248840, "gamma_signal": -72653, "vega_signal": -107929, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274780000}, {"instrument": "NVDA", "mid_signal": -139081, "gamma_signal": 1499, "vega_signal": 374585, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274780000}, {"instrument": "NVDA", "mid_signal": 264606, "gamma_signal": -156891, "vega_signal": 88239, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274785000}, {"instrument": "NVDA", "mid_signal": 77403, "gamma_signal": -37124, "vega_signal": 13165, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274785000}, {"instrument": "NVDA", "mid_signal": -3020188, "gamma_signal": -588245, "vega_signal": -471393, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274790000}, {"instrument": "NVDA", "mid_signal": -38210, "gamma_signal": -10329, "vega_signal": 68813, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274790000}, {"instrument": "NVDA", "mid_signal": -1672830, "gamma_signal": -2125727, "vega_signal": 94384, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274795000}, {"instrument": "NVDA", "mid_signal": -38006, "gamma_signal": 27606, "vega_signal": 22191, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274795000}, {"instrument": "NVDA", "mid_signal": -6479843, "gamma_signal": -1818153, "vega_signal": -894002, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274800000}, {"instrument": "NVDA", "mid_signal": -374190, "gamma_signal": 73492, "vega_signal": 111553, "option_type": "P", "stock_price": 197.34, "utc_time": 1776274800000}, {"instrument": "NVDA", "mid_signal": -192739, "gamma_signal": -38269, "vega_signal": -56125, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274805000}, {"instrument": "NVDA", "mid_signal": -30828, "gamma_signal": 17238, "vega_signal": 3424, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274805000}, {"instrument": "NVDA", "mid_signal": 43516, "gamma_signal": -95170, "vega_signal": 20375, "option_type": "C", "stock_price": 197.31, "utc_time": 1776274810000}, {"instrument": "NVDA", "mid_signal": -1763556, "gamma_signal": 302539, "vega_signal": 241645, "option_type": "P", "stock_price": 197.31, "utc_time": 1776274810000}, {"instrument": "NVDA", "mid_signal": -335497, "gamma_signal": -81085, "vega_signal": -100492, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274815000}, {"instrument": "NVDA", "mid_signal": 94983, "gamma_signal": -158542, "vega_signal": 3730, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274815000}, {"instrument": "NVDA", "mid_signal": -114085, "gamma_signal": -54680, "vega_signal": 22107, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274820000}, {"instrument": "NVDA", "mid_signal": -1930260, "gamma_signal": 892988, "vega_signal": 139088, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274820000}, {"instrument": "NVDA", "mid_signal": -100843, "gamma_signal": -70670, "vega_signal": 9114, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274825000}, {"instrument": "NVDA", "mid_signal": -39675, "gamma_signal": 2023, "vega_signal": 3619, "option_type": "P", "stock_price": 197.315, "utc_time": 1776274825000}, {"instrument": "NVDA", "mid_signal": -455150, "gamma_signal": -309981, "vega_signal": -20373, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274830000}, {"instrument": "NVDA", "mid_signal": 166202, "gamma_signal": -37801, "vega_signal": -18113, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274830000}, {"instrument": "NVDA", "mid_signal": -6755932, "gamma_signal": -4323763, "vega_signal": -559733, "option_type": "C", "stock_price": 197.315, "utc_time": 1776274835000}, {"instrument": "NVDA", "mid_signal": -8064279, "gamma_signal": 4667034, "vega_signal": 232125, "option_type": "P", "stock_price": 197.315, "utc_time": 1776274835000}, {"instrument": "NVDA", "mid_signal": 255566, "gamma_signal": 92518, "vega_signal": -153776, "option_type": "C", "stock_price": 197.26, "utc_time": 1776274840000}, {"instrument": "NVDA", "mid_signal": 1160905, "gamma_signal": -643751, "vega_signal": -198455, "option_type": "P", "stock_price": 197.26, "utc_time": 1776274840000}, {"instrument": "NVDA", "mid_signal": 165745, "gamma_signal": 153850, "vega_signal": 11526, "option_type": "C", "stock_price": 197.25, "utc_time": 1776274845000}, {"instrument": "NVDA", "mid_signal": -58717, "gamma_signal": 72776, "vega_signal": 3297, "option_type": "P", "stock_price": 197.25, "utc_time": 1776274845000}, {"instrument": "NVDA", "mid_signal": -876425, "gamma_signal": -638564, "vega_signal": -89151, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274850000}, {"instrument": "NVDA", "mid_signal": -621442, "gamma_signal": 35752, "vega_signal": 47232, "option_type": "P", "stock_price": 197.2, "utc_time": 1776274850000}, {"instrument": "NVDA", "mid_signal": 346030, "gamma_signal": 59443, "vega_signal": 410860, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274855000}, {"instrument": "NVDA", "mid_signal": -2313238, "gamma_signal": 1359375, "vega_signal": 55847, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274855000}, {"instrument": "NVDA", "mid_signal": -711874, "gamma_signal": -640177, "vega_signal": -41102, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274860000}, {"instrument": "NVDA", "mid_signal": 125235, "gamma_signal": -101972, "vega_signal": 18052, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274860000}, {"instrument": "NVDA", "mid_signal": -1184486, "gamma_signal": -815976, "vega_signal": -81933, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274865000}, {"instrument": "NVDA", "mid_signal": -186237, "gamma_signal": 73942, "vega_signal": 19994, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274865000}, {"instrument": "NVDA", "mid_signal": -644569, "gamma_signal": -434767, "vega_signal": -13278, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274870000}, {"instrument": "NVDA", "mid_signal": 70622, "gamma_signal": 38931, "vega_signal": -13078, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274870000}, {"instrument": "NVDA", "mid_signal": -1962756, "gamma_signal": -370343, "vega_signal": -550363, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274875000}, {"instrument": "NVDA", "mid_signal": -1125101, "gamma_signal": 719909, "vega_signal": 62510, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274875000}, {"instrument": "NVDA", "mid_signal": -1605690, "gamma_signal": -283799, "vega_signal": -356569, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274880000}, {"instrument": "NVDA", "mid_signal": 258986, "gamma_signal": -132272, "vega_signal": 8940, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274880000}, {"instrument": "NVDA", "mid_signal": -926829, "gamma_signal": -780453, "vega_signal": 227795, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274885000}, {"instrument": "NVDA", "mid_signal": -99606, "gamma_signal": 44975, "vega_signal": 18728, "option_type": "P", "stock_price": 197.11, "utc_time": 1776274885000}, {"instrument": "NVDA", "mid_signal": -78534, "gamma_signal": -9433, "vega_signal": -1951, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274890000}, {"instrument": "NVDA", "mid_signal": 2782837, "gamma_signal": -1351091, "vega_signal": -52805, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274890000}, {"instrument": "NVDA", "mid_signal": 5232225, "gamma_signal": 3435577, "vega_signal": 1456493, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274895000}, {"instrument": "NVDA", "mid_signal": 9568339, "gamma_signal": -754745, "vega_signal": -40812, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274895000}, {"instrument": "NVDA", "mid_signal": -1055741, "gamma_signal": -178107, "vega_signal": -251491, "option_type": "C", "stock_price": 197.17, "utc_time": 1776274900000}, {"instrument": "NVDA", "mid_signal": -91689, "gamma_signal": 57471, "vega_signal": -2975, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274900000}, {"instrument": "NVDA", "mid_signal": 55934, "gamma_signal": -1687, "vega_signal": 20746, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274905000}, {"instrument": "NVDA", "mid_signal": -136846, "gamma_signal": 19696, "vega_signal": 48215, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274905000}, {"instrument": "NVDA", "mid_signal": 687526, "gamma_signal": 82271, "vega_signal": 25481, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274910000}, {"instrument": "NVDA", "mid_signal": -163201, "gamma_signal": 89407, "vega_signal": -2308, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274910000}, {"instrument": "NVDA", "mid_signal": -223661, "gamma_signal": -302280, "vega_signal": -1801, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274915000}, {"instrument": "NVDA", "mid_signal": -80673, "gamma_signal": 72981, "vega_signal": -47327, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274915000}, {"instrument": "NVDA", "mid_signal": 610720, "gamma_signal": 896483, "vega_signal": -279615, "option_type": "C", "stock_price": 197.13, "utc_time": 1776274920000}, {"instrument": "NVDA", "mid_signal": 202261, "gamma_signal": -61039, "vega_signal": 38061, "option_type": "P", "stock_price": 197.13, "utc_time": 1776274920000}, {"instrument": "NVDA", "mid_signal": 103108, "gamma_signal": 22979, "vega_signal": 27666, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274925000}, {"instrument": "NVDA", "mid_signal": -1247242, "gamma_signal": 585106, "vega_signal": 29977, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274925000}, {"instrument": "NVDA", "mid_signal": 150472, "gamma_signal": 35444, "vega_signal": -28854, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274930000}, {"instrument": "NVDA", "mid_signal": 86278, "gamma_signal": -70822, "vega_signal": 4486, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274930000}, {"instrument": "NVDA", "mid_signal": 424314, "gamma_signal": 305900, "vega_signal": 34543, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274935000}, {"instrument": "NVDA", "mid_signal": 1553580, "gamma_signal": -835210, "vega_signal": 19260, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274935000}, {"instrument": "NVDA", "mid_signal": -66587, "gamma_signal": -514, "vega_signal": -16021, "option_type": "C", "stock_price": 197.055, "utc_time": 1776274940000}, {"instrument": "NVDA", "mid_signal": 183413, "gamma_signal": -86028, "vega_signal": 3580, "option_type": "P", "stock_price": 197.055, "utc_time": 1776274940000}, {"instrument": "NVDA", "mid_signal": -201201, "gamma_signal": -47671, "vega_signal": -42616, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274945000}, {"instrument": "NVDA", "mid_signal": -209790, "gamma_signal": 48469, "vega_signal": -150449, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274945000}, {"instrument": "NVDA", "mid_signal": 563, "gamma_signal": -44205, "vega_signal": -9487, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274950000}, {"instrument": "NVDA", "mid_signal": 495191, "gamma_signal": -73577, "vega_signal": -266826, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274950000}, {"instrument": "NVDA", "mid_signal": -184263, "gamma_signal": -43957, "vega_signal": -28906, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274955000}, {"instrument": "NVDA", "mid_signal": 17182, "gamma_signal": 3524, "vega_signal": -39221, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274955000}, {"instrument": "NVDA", "mid_signal": -81344, "gamma_signal": -104522, "vega_signal": -8158, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274960000}, {"instrument": "NVDA", "mid_signal": 110786, "gamma_signal": -20160, "vega_signal": -2320, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274960000}, {"instrument": "NVDA", "mid_signal": 507233, "gamma_signal": -62213, "vega_signal": 868930, "option_type": "C", "stock_price": 197.095, "utc_time": 1776274965000}, {"instrument": "NVDA", "mid_signal": 24471, "gamma_signal": -17205, "vega_signal": -148, "option_type": "P", "stock_price": 197.095, "utc_time": 1776274965000}, {"instrument": "NVDA", "mid_signal": -233062, "gamma_signal": -8454, "vega_signal": -351277, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274970000}, {"instrument": "NVDA", "mid_signal": -56180, "gamma_signal": 4550, "vega_signal": -30141, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274970000}, {"instrument": "NVDA", "mid_signal": 574985, "gamma_signal": 27734, "vega_signal": 317715, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274975000}, {"instrument": "NVDA", "mid_signal": 553062, "gamma_signal": -226720, "vega_signal": -3281, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274975000}, {"instrument": "NVDA", "mid_signal": -102240, "gamma_signal": -35353, "vega_signal": -57618, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274980000}, {"instrument": "NVDA", "mid_signal": 125786, "gamma_signal": -7052, "vega_signal": -21837, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274980000}, {"instrument": "NVDA", "mid_signal": -812367, "gamma_signal": -440796, "vega_signal": -82040, "option_type": "C", "stock_price": 197.02, "utc_time": 1776274985000}, {"instrument": "NVDA", "mid_signal": -221456, "gamma_signal": 470, "vega_signal": 35345, "option_type": "P", "stock_price": 197.02, "utc_time": 1776274985000}, {"instrument": "NVDA", "mid_signal": -255471, "gamma_signal": -326366, "vega_signal": 321306, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274990000}, {"instrument": "NVDA", "mid_signal": -172449, "gamma_signal": 21860, "vega_signal": 31199, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274990000}, {"instrument": "NVDA", "mid_signal": -293991, "gamma_signal": -272502, "vega_signal": 74497, "option_type": "C", "stock_price": 196.965, "utc_time": 1776274995000}, {"instrument": "NVDA", "mid_signal": -1910056, "gamma_signal": 689335, "vega_signal": 396228, "option_type": "P", "stock_price": 196.965, "utc_time": 1776274995000}, {"instrument": "NVDA", "mid_signal": 816964, "gamma_signal": 564444, "vega_signal": 23938, "option_type": "C", "stock_price": 196.99, "utc_time": 1776275000000}, {"instrument": "NVDA", "mid_signal": 42977, "gamma_signal": -22626, "vega_signal": 7790, "option_type": "P", "stock_price": 197.005, "utc_time": 1776275000000}, {"instrument": "NVDA", "mid_signal": -290927, "gamma_signal": -35957, "vega_signal": -326107, "option_type": "C", "stock_price": 196.99, "utc_time": 1776275005000}, {"instrument": "NVDA", "mid_signal": 5194396, "gamma_signal": -295782, "vega_signal": 80476, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275005000}, {"instrument": "NVDA", "mid_signal": -65111, "gamma_signal": -59068, "vega_signal": -1573, "option_type": "C", "stock_price": 196.99, "utc_time": 1776275010000}, {"instrument": "NVDA", "mid_signal": -466677, "gamma_signal": 117408, "vega_signal": 68916, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275010000}, {"instrument": "NVDA", "mid_signal": 2150056, "gamma_signal": 1655945, "vega_signal": 40735, "option_type": "C", "stock_price": 196.96, "utc_time": 1776275015000}, {"instrument": "NVDA", "mid_signal": -248667, "gamma_signal": 41347, "vega_signal": 80755, "option_type": "P", "stock_price": 196.96, "utc_time": 1776275015000}, {"instrument": "NVDA", "mid_signal": 429413, "gamma_signal": 7773, "vega_signal": 256035, "option_type": "C", "stock_price": 197, "utc_time": 1776275020000}, {"instrument": "NVDA", "mid_signal": -898891, "gamma_signal": 1242472, "vega_signal": 36473, "option_type": "P", "stock_price": 197, "utc_time": 1776275020000}, {"instrument": "NVDA", "mid_signal": 27835, "gamma_signal": 59874, "vega_signal": -1566, "option_type": "C", "stock_price": 197.015, "utc_time": 1776275025000}, {"instrument": "NVDA", "mid_signal": 127521, "gamma_signal": -127785, "vega_signal": 58539, "option_type": "P", "stock_price": 197.015, "utc_time": 1776275025000}, {"instrument": "NVDA", "mid_signal": 277899, "gamma_signal": 69527, "vega_signal": 71532, "option_type": "C", "stock_price": 197.03, "utc_time": 1776275030000}, {"instrument": "NVDA", "mid_signal": 549165, "gamma_signal": -202210, "vega_signal": -886, "option_type": "P", "stock_price": 197.03, "utc_time": 1776275030000}, {"instrument": "NVDA", "mid_signal": -262767, "gamma_signal": -43088, "vega_signal": -45759, "option_type": "C", "stock_price": 197.005, "utc_time": 1776275035000}, {"instrument": "NVDA", "mid_signal": -203073, "gamma_signal": 44269, "vega_signal": 98211, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275035000}, {"instrument": "NVDA", "mid_signal": -17297, "gamma_signal": -11348, "vega_signal": -24585, "option_type": "C", "stock_price": 197, "utc_time": 1776275040000}, {"instrument": "NVDA", "mid_signal": 1783607, "gamma_signal": -114220, "vega_signal": -482537, "option_type": "P", "stock_price": 197, "utc_time": 1776275040000}, {"instrument": "NVDA", "mid_signal": 1939168, "gamma_signal": 69394, "vega_signal": 2624081, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275045000}, {"instrument": "NVDA", "mid_signal": -109108, "gamma_signal": 9199, "vega_signal": 30930, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275045000}, {"instrument": "NVDA", "mid_signal": -1001769, "gamma_signal": -357012, "vega_signal": -142478, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275050000}, {"instrument": "NVDA", "mid_signal": 420423, "gamma_signal": -45217, "vega_signal": -81418, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275050000}, {"instrument": "NVDA", "mid_signal": -2562974, "gamma_signal": -19565, "vega_signal": -456113, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275055000}, {"instrument": "NVDA", "mid_signal": 1316430, "gamma_signal": -598644, "vega_signal": 156043, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275055000}, {"instrument": "NVDA", "mid_signal": -2397737, "gamma_signal": -653300, "vega_signal": -276885, "option_type": "C", "stock_price": 196.86, "utc_time": 1776275060000}, {"instrument": "NVDA", "mid_signal": -27411, "gamma_signal": 226008, "vega_signal": 14322, "option_type": "P", "stock_price": 196.86, "utc_time": 1776275060000}, {"instrument": "NVDA", "mid_signal": -1124003, "gamma_signal": -321225, "vega_signal": 126094, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275065000}, {"instrument": "NVDA", "mid_signal": -471673, "gamma_signal": 241490, "vega_signal": 418165, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275065000}, {"instrument": "NVDA", "mid_signal": 381649, "gamma_signal": -9573, "vega_signal": 229196, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275070000}, {"instrument": "NVDA", "mid_signal": 608313, "gamma_signal": -217797, "vega_signal": -6351, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275070000}, {"instrument": "NVDA", "mid_signal": -586420, "gamma_signal": 916969, "vega_signal": -1256900, "option_type": "C", "stock_price": 196.815, "utc_time": 1776275075000}, {"instrument": "NVDA", "mid_signal": -844252, "gamma_signal": 396768, "vega_signal": 123974, "option_type": "P", "stock_price": 196.815, "utc_time": 1776275075000}, {"instrument": "NVDA", "mid_signal": -653050, "gamma_signal": -545513, "vega_signal": -55738, "option_type": "C", "stock_price": 196.795, "utc_time": 1776275080000}, {"instrument": "NVDA", "mid_signal": -212288, "gamma_signal": 46513, "vega_signal": 93770, "option_type": "P", "stock_price": 196.795, "utc_time": 1776275080000}, {"instrument": "NVDA", "mid_signal": -1852131, "gamma_signal": -151512, "vega_signal": -809285, "option_type": "C", "stock_price": 196.8, "utc_time": 1776275085000}, {"instrument": "NVDA", "mid_signal": -3329992, "gamma_signal": 351383, "vega_signal": 339529, "option_type": "P", "stock_price": 196.8, "utc_time": 1776275085000}, {"instrument": "NVDA", "mid_signal": 555150, "gamma_signal": -222340, "vega_signal": 53803, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275090000}, {"instrument": "NVDA", "mid_signal": 212580, "gamma_signal": -46080, "vega_signal": -18904, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275090000}, {"instrument": "NVDA", "mid_signal": -5614355, "gamma_signal": -414097, "vega_signal": -611076, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275095000}, {"instrument": "NVDA", "mid_signal": -70029, "gamma_signal": 1735, "vega_signal": -1819, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275095000}, {"instrument": "NVDA", "mid_signal": 86826, "gamma_signal": -25497, "vega_signal": 55405, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275100000}, {"instrument": "NVDA", "mid_signal": 389496, "gamma_signal": -63234, "vega_signal": -455264, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275100000}, {"instrument": "NVDA", "mid_signal": -799885, "gamma_signal": -715589, "vega_signal": -22134, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275105000}, {"instrument": "NVDA", "mid_signal": -77355, "gamma_signal": -3507, "vega_signal": 60884, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275105000}, {"instrument": "NVDA", "mid_signal": 317862, "gamma_signal": -378910, "vega_signal": 1127780, "option_type": "C", "stock_price": 196.845, "utc_time": 1776275110000}, {"instrument": "NVDA", "mid_signal": -681192, "gamma_signal": 179564, "vega_signal": 184716, "option_type": "P", "stock_price": 196.845, "utc_time": 1776275110000}, {"instrument": "NVDA", "mid_signal": 40183, "gamma_signal": -269598, "vega_signal": 842509, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275115000}, {"instrument": "NVDA", "mid_signal": -119377, "gamma_signal": 10237, "vega_signal": 22362, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275115000}, {"instrument": "NVDA", "mid_signal": 684766, "gamma_signal": 387371, "vega_signal": -24318, "option_type": "C", "stock_price": 196.885, "utc_time": 1776275120000}, {"instrument": "NVDA", "mid_signal": 18167, "gamma_signal": -66419, "vega_signal": 47610, "option_type": "P", "stock_price": 196.885, "utc_time": 1776275120000}, {"instrument": "NVDA", "mid_signal": -314489, "gamma_signal": -416448, "vega_signal": -18707, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275125000}, {"instrument": "NVDA", "mid_signal": 193327, "gamma_signal": -135725, "vega_signal": -6208, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275125000}, {"instrument": "NVDA", "mid_signal": -1521705, "gamma_signal": -942613, "vega_signal": -188438, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275130000}, {"instrument": "NVDA", "mid_signal": -1918785, "gamma_signal": 615601, "vega_signal": 77360, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275130000}, {"instrument": "NVDA", "mid_signal": 2534139, "gamma_signal": 1668291, "vega_signal": 915309, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275135000}, {"instrument": "NVDA", "mid_signal": 292464, "gamma_signal": -58708, "vega_signal": 10048, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275135000}, {"instrument": "NVDA", "mid_signal": 73441, "gamma_signal": 68774, "vega_signal": -477, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275140000}, {"instrument": "NVDA", "mid_signal": -642694, "gamma_signal": 236460, "vega_signal": 8839, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275140000}, {"instrument": "NVDA", "mid_signal": 1047371, "gamma_signal": 803929, "vega_signal": 23144, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275145000}, {"instrument": "NVDA", "mid_signal": -68994, "gamma_signal": 16904, "vega_signal": 7694, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275145000}, {"instrument": "NVDA", "mid_signal": -18421, "gamma_signal": -166389, "vega_signal": 19567, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275150000}, {"instrument": "NVDA", "mid_signal": 816770, "gamma_signal": -27455, "vega_signal": -13486, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275150000}, {"instrument": "NVDA", "mid_signal": 33255, "gamma_signal": -118765, "vega_signal": 4649, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275155000}, {"instrument": "NVDA", "mid_signal": 586297, "gamma_signal": -139632, "vega_signal": -215788, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275155000}, {"instrument": "NVDA", "mid_signal": 612873, "gamma_signal": 91129, "vega_signal": 182000, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275160000}, {"instrument": "NVDA", "mid_signal": -156458, "gamma_signal": 31993, "vega_signal": 22810, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275160000}, {"instrument": "NVDA", "mid_signal": -351532, "gamma_signal": -250857, "vega_signal": -86262, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275165000}, {"instrument": "NVDA", "mid_signal": -1157632, "gamma_signal": 174594, "vega_signal": 48194, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275165000}, {"instrument": "NVDA", "mid_signal": -54879, "gamma_signal": -10214, "vega_signal": -23972, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275170000}, {"instrument": "NVDA", "mid_signal": 42702, "gamma_signal": 11319, "vega_signal": -13531, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275170000}, {"instrument": "NVDA", "mid_signal": -408480, "gamma_signal": -18191, "vega_signal": -231911, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275175000}, {"instrument": "NVDA", "mid_signal": -438711, "gamma_signal": 445650, "vega_signal": 34766, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275175000}, {"instrument": "NVDA", "mid_signal": 29026, "gamma_signal": 8160, "vega_signal": 19694, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275180000}, {"instrument": "NVDA", "mid_signal": 67390, "gamma_signal": -7735, "vega_signal": -48603, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275180000}, {"instrument": "NVDA", "mid_signal": 246831, "gamma_signal": 197552, "vega_signal": -19120, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275185000}, {"instrument": "NVDA", "mid_signal": 13192, "gamma_signal": 6752, "vega_signal": -6612, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275185000}, {"instrument": "NVDA", "mid_signal": 654846, "gamma_signal": 469230, "vega_signal": 270195, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275190000}, {"instrument": "NVDA", "mid_signal": -424021, "gamma_signal": 55281, "vega_signal": 49940, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275190000}, {"instrument": "NVDA", "mid_signal": 537137, "gamma_signal": 926383, "vega_signal": -773822, "option_type": "C", "stock_price": 196.86, "utc_time": 1776275195000}, {"instrument": "NVDA", "mid_signal": 128970, "gamma_signal": -33035, "vega_signal": -50744, "option_type": "P", "stock_price": 196.86, "utc_time": 1776275195000}, {"instrument": "NVDA", "mid_signal": 9068744, "gamma_signal": 1411517, "vega_signal": 1177110, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275200000}, {"instrument": "NVDA", "mid_signal": -48368, "gamma_signal": 11097, "vega_signal": 34263, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275200000}, {"instrument": "NVDA", "mid_signal": 1694995, "gamma_signal": 268394, "vega_signal": 181375, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275205000}, {"instrument": "NVDA", "mid_signal": -439640, "gamma_signal": 84585, "vega_signal": 51347, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275205000}, {"instrument": "NVDA", "mid_signal": -15144005, "gamma_signal": -4439484, "vega_signal": -3953597, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275210000}, {"instrument": "NVDA", "mid_signal": -28074, "gamma_signal": 7948, "vega_signal": 7788, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275210000}, {"instrument": "NVDA", "mid_signal": -377297, "gamma_signal": -39013, "vega_signal": -167324, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275215000}, {"instrument": "NVDA", "mid_signal": -54551, "gamma_signal": 21010, "vega_signal": 36266, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275215000}, {"instrument": "NVDA", "mid_signal": 722069, "gamma_signal": 275955, "vega_signal": 154010, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275220000}, {"instrument": "NVDA", "mid_signal": -2726, "gamma_signal": 37215, "vega_signal": -80548, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275220000}, {"instrument": "NVDA", "mid_signal": 121884, "gamma_signal": 28765, "vega_signal": 44677, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275225000}, {"instrument": "NVDA", "mid_signal": -238006, "gamma_signal": 34291, "vega_signal": 24704, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275225000}, {"instrument": "NVDA", "mid_signal": 47870, "gamma_signal": 5053, "vega_signal": -3931, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275230000}, {"instrument": "NVDA", "mid_signal": -1641657, "gamma_signal": 284521, "vega_signal": 290723, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275230000}, {"instrument": "NVDA", "mid_signal": -3323980, "gamma_signal": 60309, "vega_signal": -3376965, "option_type": "C", "stock_price": 196.915, "utc_time": 1776275235000}, {"instrument": "NVDA", "mid_signal": 208622, "gamma_signal": -15398, "vega_signal": -104638, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275235000}, {"instrument": "NVDA", "mid_signal": -800723, "gamma_signal": -31504, "vega_signal": -266515, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275240000}, {"instrument": "NVDA", "mid_signal": 507825, "gamma_signal": -241168, "vega_signal": -24891, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275240000}, {"instrument": "NVDA", "mid_signal": 1714058, "gamma_signal": 1672851, "vega_signal": 120529, "option_type": "C", "stock_price": 196.95, "utc_time": 1776275245000}, {"instrument": "NVDA", "mid_signal": 2788, "gamma_signal": -19890, "vega_signal": 28056, "option_type": "P", "stock_price": 196.95, "utc_time": 1776275245000}, {"instrument": "NVDA", "mid_signal": -41004, "gamma_signal": -22436, "vega_signal": 130176, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275250000}, {"instrument": "NVDA", "mid_signal": -155533, "gamma_signal": 68722, "vega_signal": 3500, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275250000}, {"instrument": "NVDA", "mid_signal": 29598, "gamma_signal": -55363, "vega_signal": 13215, "option_type": "C", "stock_price": 196.97, "utc_time": 1776275255000}, {"instrument": "NVDA", "mid_signal": -1005970, "gamma_signal": 489368, "vega_signal": -17978, "option_type": "P", "stock_price": 196.97, "utc_time": 1776275255000}, {"instrument": "NVDA", "mid_signal": 425801, "gamma_signal": 57778, "vega_signal": -133517, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275260000}, {"instrument": "NVDA", "mid_signal": -569390, "gamma_signal": -182731, "vega_signal": 18675, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275260000}, {"instrument": "NVDA", "mid_signal": -2586117, "gamma_signal": -1070490, "vega_signal": -443045, "option_type": "C", "stock_price": 196.81, "utc_time": 1776275265000}, {"instrument": "NVDA", "mid_signal": -236333, "gamma_signal": 44333, "vega_signal": 93411, "option_type": "P", "stock_price": 196.81, "utc_time": 1776275265000}, {"instrument": "NVDA", "mid_signal": -1204031, "gamma_signal": -81293, "vega_signal": -201085, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275270000}, {"instrument": "NVDA", "mid_signal": 3790, "gamma_signal": 987, "vega_signal": -39848, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275270000}, {"instrument": "NVDA", "mid_signal": 284981, "gamma_signal": 270081, "vega_signal": -585, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275275000}, {"instrument": "NVDA", "mid_signal": -16240, "gamma_signal": -1040, "vega_signal": 22005, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275275000}, {"instrument": "NVDA", "mid_signal": 56812, "gamma_signal": 37468, "vega_signal": 23087, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275280000}, {"instrument": "NVDA", "mid_signal": -125510, "gamma_signal": 26883, "vega_signal": 16190, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275280000}, {"instrument": "NVDA", "mid_signal": 190171, "gamma_signal": 49524, "vega_signal": -2657, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275285000}, {"instrument": "NVDA", "mid_signal": -163800, "gamma_signal": 163093, "vega_signal": 54598, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275285000}, {"instrument": "NVDA", "mid_signal": -51405, "gamma_signal": -94310, "vega_signal": 18506, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275290000}, {"instrument": "NVDA", "mid_signal": -7818, "gamma_signal": 60185, "vega_signal": -6398, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275290000}, {"instrument": "NVDA", "mid_signal": -119435, "gamma_signal": -198296, "vega_signal": -35352, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275295000}, {"instrument": "NVDA", "mid_signal": -44445, "gamma_signal": 13305, "vega_signal": 36540, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275295000}, {"instrument": "NVDA", "mid_signal": -233904, "gamma_signal": -55476, "vega_signal": -38353, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275300000}, {"instrument": "NVDA", "mid_signal": 239140, "gamma_signal": -95905, "vega_signal": -32232, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275300000}, {"instrument": "NVDA", "mid_signal": 784627, "gamma_signal": 42635, "vega_signal": 945577, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275305000}, {"instrument": "NVDA", "mid_signal": 789570, "gamma_signal": -211308, "vega_signal": -149249, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275305000}, {"instrument": "NVDA", "mid_signal": 1039450, "gamma_signal": 682172, "vega_signal": 3645, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275310000}, {"instrument": "NVDA", "mid_signal": -141481, "gamma_signal": 18679, "vega_signal": 39598, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275310000}, {"instrument": "NVDA", "mid_signal": 126319, "gamma_signal": -53414, "vega_signal": 692787, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275315000}, {"instrument": "NVDA", "mid_signal": 351503, "gamma_signal": -71574, "vega_signal": -35790, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275315000}, {"instrument": "NVDA", "mid_signal": 498843, "gamma_signal": 152140, "vega_signal": 144333, "option_type": "C", "stock_price": 196.97, "utc_time": 1776275320000}, {"instrument": "NVDA", "mid_signal": 56379, "gamma_signal": 240, "vega_signal": -50625, "option_type": "P", "stock_price": 196.96, "utc_time": 1776275320000}, {"instrument": "NVDA", "mid_signal": 100884, "gamma_signal": 55504, "vega_signal": 42920, "option_type": "C", "stock_price": 196.98, "utc_time": 1776275325000}, {"instrument": "NVDA", "mid_signal": 30126, "gamma_signal": -216357, "vega_signal": -9484, "option_type": "P", "stock_price": 196.98, "utc_time": 1776275325000}, {"instrument": "NVDA", "mid_signal": -382810, "gamma_signal": -304892, "vega_signal": -4151, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275330000}, {"instrument": "NVDA", "mid_signal": 54663, "gamma_signal": 8445, "vega_signal": -111690, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275330000}, {"instrument": "NVDA", "mid_signal": -64952, "gamma_signal": 7150, "vega_signal": 8232, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275335000}, {"instrument": "NVDA", "mid_signal": -56412, "gamma_signal": 15007, "vega_signal": 47021, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275335000}, {"instrument": "NVDA", "mid_signal": 1105188, "gamma_signal": 611722, "vega_signal": 41579, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275340000}, {"instrument": "NVDA", "mid_signal": -770656, "gamma_signal": -194972, "vega_signal": -163342, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275345000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": 9055, "vega_signal": -7723, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275345000}, {"instrument": "NVDA", "mid_signal": -854836, "gamma_signal": -22145, "vega_signal": -65844, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275350000}, {"instrument": "NVDA", "mid_signal": -241375, "gamma_signal": 38656, "vega_signal": 55201, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275350000}, {"instrument": "NVDA", "mid_signal": -522447, "gamma_signal": -504916, "vega_signal": -12925, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275355000}, {"instrument": "NVDA", "mid_signal": 36236, "gamma_signal": -2698, "vega_signal": -2896, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275355000}, {"instrument": "NVDA", "mid_signal": 128027, "gamma_signal": -54990, "vega_signal": 11364, "option_type": "C", "stock_price": 196.95, "utc_time": 1776275360000}, {"instrument": "NVDA", "mid_signal": -21789, "gamma_signal": -81664, "vega_signal": 41209, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275360000}, {"instrument": "NVDA", "mid_signal": 633698, "gamma_signal": 64938, "vega_signal": 107390, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275365000}, {"instrument": "NVDA", "mid_signal": -7608, "gamma_signal": -18863, "vega_signal": 6297, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275365000}, {"instrument": "NVDA", "mid_signal": 678111, "gamma_signal": -13155, "vega_signal": 173631, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275370000}, {"instrument": "NVDA", "mid_signal": -163643, "gamma_signal": 34632, "vega_signal": 104913, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275370000}, {"instrument": "NVDA", "mid_signal": 24203, "gamma_signal": -6092, "vega_signal": 5051, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275375000}, {"instrument": "NVDA", "mid_signal": -22138, "gamma_signal": 11013, "vega_signal": -71570, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275375000}, {"instrument": "NVDA", "mid_signal": -9499, "gamma_signal": -64472, "vega_signal": 25057, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275380000}, {"instrument": "NVDA", "mid_signal": 155749, "gamma_signal": 9986, "vega_signal": -110350, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275380000}, {"instrument": "NVDA", "mid_signal": 12667, "gamma_signal": 1256, "vega_signal": -495, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275385000}, {"instrument": "NVDA", "mid_signal": -3026, "gamma_signal": 772, "vega_signal": -155, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275385000}, {"instrument": "NVDA", "mid_signal": 185006, "gamma_signal": 46286, "vega_signal": 3553, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275390000}, {"instrument": "NVDA", "mid_signal": -36528, "gamma_signal": 4983, "vega_signal": 33215, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275390000}, {"instrument": "NVDA", "mid_signal": -700672, "gamma_signal": -333902, "vega_signal": -59936, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275395000}, {"instrument": "NVDA", "mid_signal": -30476, "gamma_signal": -928, "vega_signal": 33693, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275395000}, {"instrument": "NVDA", "mid_signal": 91972, "gamma_signal": 22673, "vega_signal": -13380, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275400000}, {"instrument": "NVDA", "mid_signal": 48315, "gamma_signal": 245, "vega_signal": -106448, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275400000}, {"instrument": "NVDA", "mid_signal": -912639, "gamma_signal": -197425, "vega_signal": -324238, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275405000}, {"instrument": "NVDA", "mid_signal": -25441, "gamma_signal": 17385, "vega_signal": 852, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275405000}, {"instrument": "NVDA", "mid_signal": 415655, "gamma_signal": 87357, "vega_signal": 77181, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275410000}, {"instrument": "NVDA", "mid_signal": -34208, "gamma_signal": -975, "vega_signal": 40441, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275410000}, {"instrument": "NVDA", "mid_signal": -116292, "gamma_signal": -3810, "vega_signal": -97069, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275415000}, {"instrument": "NVDA", "mid_signal": -34833, "gamma_signal": -939, "vega_signal": 109231, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275415000}, {"instrument": "NVDA", "mid_signal": -304414, "gamma_signal": -280070, "vega_signal": 8739, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275420000}, {"instrument": "NVDA", "mid_signal": -85273, "gamma_signal": 16881, "vega_signal": 14184, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275420000}, {"instrument": "NVDA", "mid_signal": -184308, "gamma_signal": -38868, "vega_signal": -38865, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275425000}, {"instrument": "NVDA", "mid_signal": -82037, "gamma_signal": 3727, "vega_signal": 159870, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275425000}, {"instrument": "NVDA", "mid_signal": -433244, "gamma_signal": -89228, "vega_signal": -84433, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275430000}, {"instrument": "NVDA", "mid_signal": -231951, "gamma_signal": 97692, "vega_signal": 16656, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275430000}, {"instrument": "NVDA", "mid_signal": 154091, "gamma_signal": 54030, "vega_signal": -2792, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275435000}, {"instrument": "NVDA", "mid_signal": -471396, "gamma_signal": 60979, "vega_signal": 38083, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275435000}, {"instrument": "NVDA", "mid_signal": -354423, "gamma_signal": -2707, "vega_signal": -209259, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275440000}, {"instrument": "NVDA", "mid_signal": -35146, "gamma_signal": -6193, "vega_signal": 42261, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275440000}, {"instrument": "NVDA", "mid_signal": 1317830, "gamma_signal": 137948, "vega_signal": 159498, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275445000}, {"instrument": "NVDA", "mid_signal": 34384, "gamma_signal": -1809, "vega_signal": -95772, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275445000}, {"instrument": "NVDA", "mid_signal": 642895, "gamma_signal": 63730, "vega_signal": 255123, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275450000}, {"instrument": "NVDA", "mid_signal": -465663, "gamma_signal": 77599, "vega_signal": 91564, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275450000}, {"instrument": "NVDA", "mid_signal": -265869, "gamma_signal": -62809, "vega_signal": -35359, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275455000}, {"instrument": "NVDA", "mid_signal": -1346305, "gamma_signal": 19332, "vega_signal": 108409, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275455000}, {"instrument": "NVDA", "mid_signal": -494899, "gamma_signal": -430103, "vega_signal": -8702, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275460000}, {"instrument": "NVDA", "mid_signal": -24795126, "gamma_signal": -20746758, "vega_signal": -852237, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275465000}, {"instrument": "NVDA", "mid_signal": -60383, "gamma_signal": 15374, "vega_signal": -49035, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275465000}, {"instrument": "NVDA", "mid_signal": 177442, "gamma_signal": 43292, "vega_signal": 22303, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275470000}, {"instrument": "NVDA", "mid_signal": 20099, "gamma_signal": -410, "vega_signal": 109, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275470000}, {"instrument": "NVDA", "mid_signal": -2330489, "gamma_signal": -660161, "vega_signal": -419414, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275475000}, {"instrument": "NVDA", "mid_signal": 60746, "gamma_signal": -7696, "vega_signal": -38292, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275475000}, {"instrument": "NVDA", "mid_signal": -108527, "gamma_signal": -89707, "vega_signal": -702, "option_type": "C", "stock_price": 196.905, "utc_time": 1776275480000}, {"instrument": "NVDA", "mid_signal": 57534, "gamma_signal": -11438, "vega_signal": -3177, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275480000}, {"instrument": "NVDA", "mid_signal": -2895400, "gamma_signal": -1166611, "vega_signal": -566333, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275485000}, {"instrument": "NVDA", "mid_signal": -336168, "gamma_signal": 59424, "vega_signal": 105900, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275485000}, {"instrument": "NVDA", "mid_signal": -624297, "gamma_signal": -522278, "vega_signal": -62724, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275490000}, {"instrument": "NVDA", "mid_signal": -708819, "gamma_signal": 137021, "vega_signal": 100131, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275490000}, {"instrument": "NVDA", "mid_signal": -1297860, "gamma_signal": -324321, "vega_signal": -236201, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275495000}, {"instrument": "NVDA", "mid_signal": -215078, "gamma_signal": 43378, "vega_signal": 72707, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275495000}, {"instrument": "NVDA", "mid_signal": 77107, "gamma_signal": 4436, "vega_signal": 35000, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275500000}, {"instrument": "NVDA", "mid_signal": 226076, "gamma_signal": -30797, "vega_signal": -48999, "option_type": "P", "stock_price": 196.825, "utc_time": 1776275500000}, {"instrument": "NVDA", "mid_signal": 278049, "gamma_signal": 122178, "vega_signal": 37113, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275505000}, {"instrument": "NVDA", "mid_signal": 781087, "gamma_signal": -73502, "vega_signal": -164782, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275505000}, {"instrument": "NVDA", "mid_signal": -140768, "gamma_signal": -19720, "vega_signal": -19825, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275510000}, {"instrument": "NVDA", "mid_signal": 330570, "gamma_signal": -11646, "vega_signal": -186184, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275510000}, {"instrument": "NVDA", "mid_signal": 10399, "gamma_signal": -941, "vega_signal": 14559, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275515000}, {"instrument": "NVDA", "mid_signal": 29382, "gamma_signal": -6557, "vega_signal": 4365, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275515000}, {"instrument": "NVDA", "mid_signal": -134822, "gamma_signal": -9411, "vega_signal": 68415, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275520000}, {"instrument": "NVDA", "mid_signal": -3314274, "gamma_signal": -6668, "vega_signal": -11183, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275520000}, {"instrument": "NVDA", "mid_signal": 378682, "gamma_signal": 31381, "vega_signal": 268639, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275525000}, {"instrument": "NVDA", "mid_signal": -15372, "gamma_signal": 6556, "vega_signal": 7298, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275525000}, {"instrument": "NVDA", "mid_signal": 416996, "gamma_signal": 307009, "vega_signal": 169708, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275530000}, {"instrument": "NVDA", "mid_signal": -104871, "gamma_signal": -20840, "vega_signal": 194261, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275530000}, {"instrument": "NVDA", "mid_signal": -5973, "gamma_signal": -3728, "vega_signal": 2395, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275535000}, {"instrument": "NVDA", "mid_signal": 14698, "gamma_signal": -2773, "vega_signal": -8229, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275535000}, {"instrument": "NVDA", "mid_signal": 27665, "gamma_signal": 16740, "vega_signal": -28578, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275540000}, {"instrument": "NVDA", "mid_signal": 137955, "gamma_signal": -55950, "vega_signal": -1570, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275540000}, {"instrument": "NVDA", "mid_signal": 1721552, "gamma_signal": 113469, "vega_signal": 1046234, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275545000}, {"instrument": "NVDA", "mid_signal": 118278, "gamma_signal": -33664, "vega_signal": -3794, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275545000}, {"instrument": "NVDA", "mid_signal": -11917, "gamma_signal": 20288, "vega_signal": -52919, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275550000}, {"instrument": "NVDA", "mid_signal": -15958, "gamma_signal": 804, "vega_signal": 34897, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275550000}, {"instrument": "NVDA", "mid_signal": 628865, "gamma_signal": 532521, "vega_signal": 96536, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275555000}, {"instrument": "NVDA", "mid_signal": -18807, "gamma_signal": -2588, "vega_signal": 27303, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275555000}, {"instrument": "NVDA", "mid_signal": -19304207, "gamma_signal": -16971830, "vega_signal": -641170, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275560000}, {"instrument": "NVDA", "mid_signal": 32298, "gamma_signal": -45952, "vega_signal": 24453, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275560000}, {"instrument": "NVDA", "mid_signal": -14077, "gamma_signal": 3478, "vega_signal": -10951, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275565000}, {"instrument": "NVDA", "mid_signal": -202474, "gamma_signal": 80879, "vega_signal": 6519, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275565000}, {"instrument": "NVDA", "mid_signal": 875510, "gamma_signal": 45719, "vega_signal": 956954, "option_type": "C", "stock_price": 196.879, "utc_time": 1776275570000}, {"instrument": "NVDA", "mid_signal": -2677210, "gamma_signal": 1124534, "vega_signal": 43768, "option_type": "P", "stock_price": 196.879, "utc_time": 1776275570000}, {"instrument": "NVDA", "mid_signal": -33959, "gamma_signal": 26334, "vega_signal": -132617, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275575000}, {"instrument": "NVDA", "mid_signal": -13507, "gamma_signal": -2551, "vega_signal": 30399, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275575000}, {"instrument": "NVDA", "mid_signal": -328065, "gamma_signal": -92077, "vega_signal": 2016, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275580000}, {"instrument": "NVDA", "mid_signal": 9718, "gamma_signal": -651, "vega_signal": -4741, "option_type": "P", "stock_price": 196.875, "utc_time": 1776275580000}, {"instrument": "NVDA", "mid_signal": 107476, "gamma_signal": 19033, "vega_signal": -16805, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275585000}, {"instrument": "NVDA", "mid_signal": 128266, "gamma_signal": -21721, "vega_signal": -44105, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275585000}, {"instrument": "NVDA", "mid_signal": -352198, "gamma_signal": 648, "vega_signal": -60995, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275590000}, {"instrument": "NVDA", "mid_signal": -905297, "gamma_signal": 152945, "vega_signal": 290198, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275590000}, {"instrument": "NVDA", "mid_signal": 5936046, "gamma_signal": 933570, "vega_signal": 768121, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275595000}, {"instrument": "NVDA", "mid_signal": 16182, "gamma_signal": -2742, "vega_signal": -3204, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275595000}, {"instrument": "NVDA", "mid_signal": 10285542, "gamma_signal": 1255269, "vega_signal": 1005530, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275600000}, {"instrument": "NVDA", "mid_signal": -1832962, "gamma_signal": 715701, "vega_signal": 29859, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275600000}, {"instrument": "NVDA", "mid_signal": 76053, "gamma_signal": 64885, "vega_signal": 52435, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275605000}, {"instrument": "NVDA", "mid_signal": -2088, "gamma_signal": 2439, "vega_signal": 4482, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275605000}, {"instrument": "NVDA", "mid_signal": 100399, "gamma_signal": -4175, "vega_signal": 77575, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275610000}, {"instrument": "NVDA", "mid_signal": -26771, "gamma_signal": 11243, "vega_signal": 432, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275610000}, {"instrument": "NVDA", "mid_signal": 1053478, "gamma_signal": 1110465, "vega_signal": 149682, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275615000}, {"instrument": "NVDA", "mid_signal": 77053, "gamma_signal": -132124, "vega_signal": 5235, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275615000}, {"instrument": "NVDA", "mid_signal": 640821, "gamma_signal": 355288, "vega_signal": 109056, "option_type": "C", "stock_price": 196.935, "utc_time": 1776275620000}, {"instrument": "NVDA", "mid_signal": -818832, "gamma_signal": 81382, "vega_signal": 235270, "option_type": "P", "stock_price": 196.935, "utc_time": 1776275620000}, {"instrument": "NVDA", "mid_signal": 130364, "gamma_signal": 49116, "vega_signal": 59456, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275625000}, {"instrument": "NVDA", "mid_signal": -2514573, "gamma_signal": 767087, "vega_signal": 11504, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275625000}, {"instrument": "NVDA", "mid_signal": 424004, "gamma_signal": 72614, "vega_signal": 146703, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275630000}, {"instrument": "NVDA", "mid_signal": 192543, "gamma_signal": -47888, "vega_signal": -22594, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275630000}, {"instrument": "NVDA", "mid_signal": 327349, "gamma_signal": 180357, "vega_signal": 69023, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275635000}, {"instrument": "NVDA", "mid_signal": -146861, "gamma_signal": 5153, "vega_signal": 63634, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275635000}, {"instrument": "NVDA", "mid_signal": 4219531, "gamma_signal": 3914327, "vega_signal": 151006, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275640000}, {"instrument": "NVDA", "mid_signal": -301179, "gamma_signal": -78286, "vega_signal": -4773, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275640000}, {"instrument": "NVDA", "mid_signal": 27529, "gamma_signal": -52999, "vega_signal": 12871, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275645000}, {"instrument": "NVDA", "mid_signal": -49568, "gamma_signal": -667, "vega_signal": 47392, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275645000}, {"instrument": "NVDA", "mid_signal": -535269, "gamma_signal": -48821, "vega_signal": -385336, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275650000}, {"instrument": "NVDA", "mid_signal": -34500, "gamma_signal": -3642, "vega_signal": 50048, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275650000}, {"instrument": "NVDA", "mid_signal": -84026, "gamma_signal": 20801, "vega_signal": -8299, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275655000}, {"instrument": "NVDA", "mid_signal": -6338, "gamma_signal": 4507, "vega_signal": -880, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275655000}, {"instrument": "NVDA", "mid_signal": 1920052, "gamma_signal": 277360, "vega_signal": 773342, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275660000}, {"instrument": "NVDA", "mid_signal": -928285, "gamma_signal": 385380, "vega_signal": 21702, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275660000}, {"instrument": "NVDA", "mid_signal": -336146, "gamma_signal": -115419, "vega_signal": 102984, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275665000}, {"instrument": "NVDA", "mid_signal": -545674, "gamma_signal": 207344, "vega_signal": 22487, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275665000}, {"instrument": "NVDA", "mid_signal": 58821, "gamma_signal": 101802, "vega_signal": -59837, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275670000}, {"instrument": "NVDA", "mid_signal": -978828, "gamma_signal": 957065, "vega_signal": 47277, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275670000}, {"instrument": "NVDA", "mid_signal": -1148788, "gamma_signal": -394599, "vega_signal": -930559, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275675000}, {"instrument": "NVDA", "mid_signal": -300078, "gamma_signal": 130846, "vega_signal": 77014, "option_type": "P", "stock_price": 196.78, "utc_time": 1776275675000}, {"instrument": "NVDA", "mid_signal": -128300, "gamma_signal": -231443, "vega_signal": 8151, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275680000}, {"instrument": "NVDA", "mid_signal": 12423, "gamma_signal": -4942, "vega_signal": 22821, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275680000}, {"instrument": "NVDA", "mid_signal": -84779, "gamma_signal": -38307, "vega_signal": -243011, "option_type": "C", "stock_price": 196.81, "utc_time": 1776275685000}, {"instrument": "NVDA", "mid_signal": -404041, "gamma_signal": 94031, "vega_signal": 77274, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275685000}, {"instrument": "NVDA", "mid_signal": 3290590, "gamma_signal": -1015864, "vega_signal": 839097, "option_type": "C", "stock_price": 196.68, "utc_time": 1776275690000}, {"instrument": "NVDA", "mid_signal": -34502659, "gamma_signal": 2266501, "vega_signal": 18634565, "option_type": "P", "stock_price": 196.68, "utc_time": 1776275690000}, {"instrument": "NVDA", "mid_signal": -1124117, "gamma_signal": -340130, "vega_signal": -317693, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275695000}, {"instrument": "NVDA", "mid_signal": -437969, "gamma_signal": 38704, "vega_signal": 241892, "option_type": "P", "stock_price": 196.62, "utc_time": 1776275695000}, {"instrument": "NVDA", "mid_signal": 330063, "gamma_signal": 137703, "vega_signal": 83137, "option_type": "C", "stock_price": 196.68, "utc_time": 1776275700000}, {"instrument": "NVDA", "mid_signal": 418627, "gamma_signal": 52103, "vega_signal": -85528, "option_type": "P", "stock_price": 196.68, "utc_time": 1776275700000}, {"instrument": "NVDA", "mid_signal": -3760338, "gamma_signal": -2051221, "vega_signal": -637062, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275705000}, {"instrument": "NVDA", "mid_signal": -890166, "gamma_signal": 509188, "vega_signal": 49408, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275705000}, {"instrument": "NVDA", "mid_signal": 1144023, "gamma_signal": 687952, "vega_signal": 125470, "option_type": "C", "stock_price": 196.58, "utc_time": 1776275710000}, {"instrument": "NVDA", "mid_signal": 430967, "gamma_signal": -328398, "vega_signal": 200719, "option_type": "P", "stock_price": 196.58, "utc_time": 1776275710000}, {"instrument": "NVDA", "mid_signal": -608631, "gamma_signal": 365020, "vega_signal": -333592, "option_type": "C", "stock_price": 196.525, "utc_time": 1776275715000}, {"instrument": "NVDA", "mid_signal": 130167, "gamma_signal": -66588, "vega_signal": 106575, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275715000}, {"instrument": "NVDA", "mid_signal": -929323, "gamma_signal": 79372, "vega_signal": -598966, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275720000}, {"instrument": "NVDA", "mid_signal": 1045693, "gamma_signal": -440567, "vega_signal": -81348, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275720000}, {"instrument": "NVDA", "mid_signal": -329290, "gamma_signal": -220525, "vega_signal": -39292, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275725000}, {"instrument": "NVDA", "mid_signal": 85220, "gamma_signal": -101606, "vega_signal": -1349, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275725000}, {"instrument": "NVDA", "mid_signal": -12615626, "gamma_signal": -258186, "vega_signal": -373216, "option_type": "C", "stock_price": 196.535, "utc_time": 1776275730000}, {"instrument": "NVDA", "mid_signal": -512875, "gamma_signal": 204122, "vega_signal": 8093, "option_type": "P", "stock_price": 196.535, "utc_time": 1776275730000}, {"instrument": "NVDA", "mid_signal": 314064, "gamma_signal": 1029713, "vega_signal": -483691, "option_type": "C", "stock_price": 196.51, "utc_time": 1776275735000}, {"instrument": "NVDA", "mid_signal": -567412, "gamma_signal": 333583, "vega_signal": 83809, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275735000}, {"instrument": "NVDA", "mid_signal": -2305873, "gamma_signal": -262333, "vega_signal": -1234721, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275740000}, {"instrument": "NVDA", "mid_signal": -2914261, "gamma_signal": 687614, "vega_signal": 186751, "option_type": "P", "stock_price": 196.47, "utc_time": 1776275740000}, {"instrument": "NVDA", "mid_signal": -1877614, "gamma_signal": -1576696, "vega_signal": -389544, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275745000}, {"instrument": "NVDA", "mid_signal": -96558, "gamma_signal": 129382, "vega_signal": 32102, "option_type": "P", "stock_price": 196.47, "utc_time": 1776275745000}, {"instrument": "NVDA", "mid_signal": 409011, "gamma_signal": -9562, "vega_signal": 12365, "option_type": "C", "stock_price": 196.51, "utc_time": 1776275750000}, {"instrument": "NVDA", "mid_signal": -409466, "gamma_signal": 34806, "vega_signal": 106699, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275750000}, {"instrument": "NVDA", "mid_signal": 486826, "gamma_signal": 69582, "vega_signal": 86607, "option_type": "C", "stock_price": 196.5, "utc_time": 1776275755000}, {"instrument": "NVDA", "mid_signal": -432324, "gamma_signal": 374021, "vega_signal": 25807, "option_type": "P", "stock_price": 196.5, "utc_time": 1776275755000}, {"instrument": "NVDA", "mid_signal": -191632, "gamma_signal": -46401, "vega_signal": 76315, "option_type": "C", "stock_price": 196.55, "utc_time": 1776275760000}, {"instrument": "NVDA", "mid_signal": 1673260, "gamma_signal": -399193, "vega_signal": -20581, "option_type": "P", "stock_price": 196.55, "utc_time": 1776275760000}, {"instrument": "NVDA", "mid_signal": -433625, "gamma_signal": -223955, "vega_signal": 7175, "option_type": "C", "stock_price": 196.52, "utc_time": 1776275765000}, {"instrument": "NVDA", "mid_signal": 189502, "gamma_signal": -54010, "vega_signal": 31516, "option_type": "P", "stock_price": 196.52, "utc_time": 1776275765000}, {"instrument": "NVDA", "mid_signal": -71470, "gamma_signal": -13283, "vega_signal": -7568, "option_type": "C", "stock_price": 196.55, "utc_time": 1776275770000}, {"instrument": "NVDA", "mid_signal": -500504, "gamma_signal": 134160, "vega_signal": 64943, "option_type": "P", "stock_price": 196.55, "utc_time": 1776275770000}, {"instrument": "NVDA", "mid_signal": -250278, "gamma_signal": -209371, "vega_signal": -32753, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275775000}, {"instrument": "NVDA", "mid_signal": 55496, "gamma_signal": -3075, "vega_signal": -54840, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275775000}, {"instrument": "NVDA", "mid_signal": 24605, "gamma_signal": 64700, "vega_signal": 35801, "option_type": "C", "stock_price": 196.58, "utc_time": 1776275780000}, {"instrument": "NVDA", "mid_signal": -74580, "gamma_signal": -30321, "vega_signal": 37982, "option_type": "P", "stock_price": 196.58, "utc_time": 1776275780000}, {"instrument": "NVDA", "mid_signal": -1431195, "gamma_signal": -128442, "vega_signal": -648185, "option_type": "C", "stock_price": 196.55, "utc_time": 1776275785000}, {"instrument": "NVDA", "mid_signal": 42398, "gamma_signal": -3436, "vega_signal": -6043, "option_type": "P", "stock_price": 196.55, "utc_time": 1776275785000}, {"instrument": "NVDA", "mid_signal": 68547, "gamma_signal": 32633, "vega_signal": 27081, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275790000}, {"instrument": "NVDA", "mid_signal": 185190, "gamma_signal": -17694, "vega_signal": -122840, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275790000}, {"instrument": "NVDA", "mid_signal": 761731, "gamma_signal": 617241, "vega_signal": 74031, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275795000}, {"instrument": "NVDA", "mid_signal": -620107, "gamma_signal": 73799, "vega_signal": 140751, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275795000}, {"instrument": "NVDA", "mid_signal": 1953030, "gamma_signal": 1338072, "vega_signal": 597313, "option_type": "C", "stock_price": 196.585, "utc_time": 1776275800000}, {"instrument": "NVDA", "mid_signal": 708460, "gamma_signal": -467662, "vega_signal": -78459, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275800000}, {"instrument": "NVDA", "mid_signal": 20812, "gamma_signal": 8701, "vega_signal": 9876, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275805000}, {"instrument": "NVDA", "mid_signal": 173664, "gamma_signal": -15978, "vega_signal": -50365, "option_type": "P", "stock_price": 196.6, "utc_time": 1776275805000}, {"instrument": "NVDA", "mid_signal": 237274, "gamma_signal": 78385, "vega_signal": 53957, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275810000}, {"instrument": "NVDA", "mid_signal": 856186, "gamma_signal": -105894, "vega_signal": -278565, "option_type": "P", "stock_price": 196.62, "utc_time": 1776275810000}, {"instrument": "NVDA", "mid_signal": 200901, "gamma_signal": 484981, "vega_signal": -30217, "option_type": "C", "stock_price": 196.65, "utc_time": 1776275815000}, {"instrument": "NVDA", "mid_signal": 100725, "gamma_signal": -3590, "vega_signal": 10865, "option_type": "P", "stock_price": 196.63, "utc_time": 1776275815000}, {"instrument": "NVDA", "mid_signal": -46834, "gamma_signal": -7158, "vega_signal": -107400, "option_type": "C", "stock_price": 196.66, "utc_time": 1776275820000}, {"instrument": "NVDA", "mid_signal": -1093755, "gamma_signal": 114133, "vega_signal": 111652, "option_type": "P", "stock_price": 196.66, "utc_time": 1776275820000}, {"instrument": "NVDA", "mid_signal": -434705, "gamma_signal": -328065, "vega_signal": -13101, "option_type": "C", "stock_price": 196.63, "utc_time": 1776275825000}, {"instrument": "NVDA", "mid_signal": 3735, "gamma_signal": -13547, "vega_signal": 5311, "option_type": "P", "stock_price": 196.63, "utc_time": 1776275825000}, {"instrument": "NVDA", "mid_signal": -63242, "gamma_signal": 16957, "vega_signal": -58808, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275830000}, {"instrument": "NVDA", "mid_signal": -39182, "gamma_signal": 13057, "vega_signal": 3012, "option_type": "P", "stock_price": 196.62, "utc_time": 1776275830000}, {"instrument": "NVDA", "mid_signal": 54778, "gamma_signal": 58724, "vega_signal": -2656, "option_type": "C", "stock_price": 196.65, "utc_time": 1776275835000}, {"instrument": "NVDA", "mid_signal": 151346, "gamma_signal": 10471, "vega_signal": 129528, "option_type": "P", "stock_price": 196.65, "utc_time": 1776275835000}, {"instrument": "NVDA", "mid_signal": 292075, "gamma_signal": -268471, "vega_signal": -100638, "option_type": "C", "stock_price": 196.58, "utc_time": 1776275840000}, {"instrument": "NVDA", "mid_signal": -314745, "gamma_signal": 58526, "vega_signal": 40452, "option_type": "P", "stock_price": 196.58, "utc_time": 1776275840000}, {"instrument": "NVDA", "mid_signal": 65509, "gamma_signal": 11034, "vega_signal": 7005, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275845000}, {"instrument": "NVDA", "mid_signal": 10208, "gamma_signal": 3580, "vega_signal": -18720, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275845000}, {"instrument": "NVDA", "mid_signal": -493797, "gamma_signal": -106568, "vega_signal": -18415, "option_type": "C", "stock_price": 196.545, "utc_time": 1776275850000}, {"instrument": "NVDA", "mid_signal": -557678, "gamma_signal": 161359, "vega_signal": 26698, "option_type": "P", "stock_price": 196.545, "utc_time": 1776275850000}, {"instrument": "NVDA", "mid_signal": 42778, "gamma_signal": -664, "vega_signal": 25055, "option_type": "C", "stock_price": 196.545, "utc_time": 1776275855000}, {"instrument": "NVDA", "mid_signal": 17223, "gamma_signal": 2420, "vega_signal": -12759, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275855000}, {"instrument": "NVDA", "mid_signal": -482038, "gamma_signal": 53628, "vega_signal": -142897, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275860000}, {"instrument": "NVDA", "mid_signal": -1313444, "gamma_signal": 410435, "vega_signal": 100654, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275860000}, {"instrument": "NVDA", "mid_signal": -37788, "gamma_signal": 1984, "vega_signal": 3869, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275865000}, {"instrument": "NVDA", "mid_signal": 289121, "gamma_signal": -48340, "vega_signal": 16943, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275865000}, {"instrument": "NVDA", "mid_signal": 85215, "gamma_signal": 76492, "vega_signal": 69664, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275870000}, {"instrument": "NVDA", "mid_signal": 73108, "gamma_signal": 121005, "vega_signal": -77870, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275870000}, {"instrument": "NVDA", "mid_signal": -104032, "gamma_signal": -151102, "vega_signal": 27102, "option_type": "C", "stock_price": 196.535, "utc_time": 1776275875000}, {"instrument": "NVDA", "mid_signal": -153659, "gamma_signal": 17208, "vega_signal": 19480, "option_type": "P", "stock_price": 196.53, "utc_time": 1776275875000}, {"instrument": "NVDA", "mid_signal": -1539570, "gamma_signal": -380444, "vega_signal": -358242, "option_type": "C", "stock_price": 196.46, "utc_time": 1776275880000}, {"instrument": "NVDA", "mid_signal": 230119, "gamma_signal": -62270, "vega_signal": 68171, "option_type": "P", "stock_price": 196.46, "utc_time": 1776275880000}, {"instrument": "NVDA", "mid_signal": -147384, "gamma_signal": -75707, "vega_signal": -24532, "option_type": "C", "stock_price": 196.48, "utc_time": 1776275885000}, {"instrument": "NVDA", "mid_signal": 594205, "gamma_signal": 95221, "vega_signal": -78093, "option_type": "P", "stock_price": 196.48, "utc_time": 1776275885000}, {"instrument": "NVDA", "mid_signal": -239856, "gamma_signal": 46513, "vega_signal": -24320, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275890000}, {"instrument": "NVDA", "mid_signal": -406836, "gamma_signal": 414107, "vega_signal": 38415, "option_type": "P", "stock_price": 196.46, "utc_time": 1776275890000}, {"instrument": "NVDA", "mid_signal": -679486, "gamma_signal": -679878, "vega_signal": -51772, "option_type": "C", "stock_price": 196.5, "utc_time": 1776275895000}, {"instrument": "NVDA", "mid_signal": 27751, "gamma_signal": 99068, "vega_signal": -17545, "option_type": "P", "stock_price": 196.5, "utc_time": 1776275895000}, {"instrument": "NVDA", "mid_signal": -146540, "gamma_signal": -47540, "vega_signal": -24817, "option_type": "C", "stock_price": 196.51, "utc_time": 1776275900000}, {"instrument": "NVDA", "mid_signal": -599538, "gamma_signal": 240024, "vega_signal": 52426, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275900000}, {"instrument": "NVDA", "mid_signal": -218102, "gamma_signal": -54406, "vega_signal": 47294, "option_type": "C", "stock_price": 196.44, "utc_time": 1776275905000}, {"instrument": "NVDA", "mid_signal": -393714, "gamma_signal": 336565, "vega_signal": -5591, "option_type": "P", "stock_price": 196.44, "utc_time": 1776275905000}, {"instrument": "NVDA", "mid_signal": -31378, "gamma_signal": -148166, "vega_signal": -839398, "option_type": "C", "stock_price": 196.43, "utc_time": 1776275910000}, {"instrument": "NVDA", "mid_signal": -1261238, "gamma_signal": 380444, "vega_signal": 56314, "option_type": "P", "stock_price": 196.43, "utc_time": 1776275910000}, {"instrument": "NVDA", "mid_signal": -56613, "gamma_signal": -41288, "vega_signal": -9713, "option_type": "C", "stock_price": 196.38, "utc_time": 1776275915000}, {"instrument": "NVDA", "mid_signal": -291529, "gamma_signal": 32975, "vega_signal": 27944, "option_type": "P", "stock_price": 196.37, "utc_time": 1776275915000}, {"instrument": "NVDA", "mid_signal": 962660, "gamma_signal": 172899, "vega_signal": 110537, "option_type": "C", "stock_price": 196.32, "utc_time": 1776275920000}, {"instrument": "NVDA", "mid_signal": -3956330, "gamma_signal": 3362528, "vega_signal": 348978, "option_type": "P", "stock_price": 196.345, "utc_time": 1776275920000}, {"instrument": "NVDA", "mid_signal": 557593, "gamma_signal": 577113, "vega_signal": -126235, "option_type": "C", "stock_price": 196.31, "utc_time": 1776275925000}, {"instrument": "NVDA", "mid_signal": -490410, "gamma_signal": 593661, "vega_signal": -44884, "option_type": "P", "stock_price": 196.31, "utc_time": 1776275925000}, {"instrument": "NVDA", "mid_signal": -1758413, "gamma_signal": -137459, "vega_signal": -1070488, "option_type": "C", "stock_price": 196.305, "utc_time": 1776275930000}, {"instrument": "NVDA", "mid_signal": -1324669, "gamma_signal": 444126, "vega_signal": -2307, "option_type": "P", "stock_price": 196.3, "utc_time": 1776275930000}, {"instrument": "NVDA", "mid_signal": 2241899, "gamma_signal": 589681, "vega_signal": 1102978, "option_type": "C", "stock_price": 196.33, "utc_time": 1776275935000}, {"instrument": "NVDA", "mid_signal": 163380, "gamma_signal": 34606, "vega_signal": -14946, "option_type": "P", "stock_price": 196.33, "utc_time": 1776275935000}, {"instrument": "NVDA", "mid_signal": 1150050, "gamma_signal": 638914, "vega_signal": 70210, "option_type": "C", "stock_price": 196.37, "utc_time": 1776275940000}, {"instrument": "NVDA", "mid_signal": 5052107, "gamma_signal": -838764, "vega_signal": -429968, "option_type": "P", "stock_price": 196.37, "utc_time": 1776275940000}, {"instrument": "NVDA", "mid_signal": 208923, "gamma_signal": 241003, "vega_signal": -1975, "option_type": "C", "stock_price": 196.375, "utc_time": 1776275945000}, {"instrument": "NVDA", "mid_signal": 156186, "gamma_signal": 87940, "vega_signal": -35469, "option_type": "P", "stock_price": 196.37, "utc_time": 1776275945000}, {"instrument": "NVDA", "mid_signal": -437655, "gamma_signal": -113184, "vega_signal": -53015, "option_type": "C", "stock_price": 196.36, "utc_time": 1776275950000}, {"instrument": "NVDA", "mid_signal": -224883, "gamma_signal": 34021, "vega_signal": 55351, "option_type": "P", "stock_price": 196.36, "utc_time": 1776275950000}, {"instrument": "NVDA", "mid_signal": 1734394, "gamma_signal": 2506768, "vega_signal": 58434, "option_type": "C", "stock_price": 196.36, "utc_time": 1776275955000}, {"instrument": "NVDA", "mid_signal": 222010, "gamma_signal": 4715, "vega_signal": -30074, "option_type": "P", "stock_price": 196.36, "utc_time": 1776275955000}, {"instrument": "NVDA", "mid_signal": 381483, "gamma_signal": 113347, "vega_signal": -22736, "option_type": "C", "stock_price": 196.35, "utc_time": 1776275960000}, {"instrument": "NVDA", "mid_signal": 233152, "gamma_signal": -58348, "vega_signal": -18250, "option_type": "P", "stock_price": 196.35, "utc_time": 1776275960000}, {"instrument": "NVDA", "mid_signal": 537014, "gamma_signal": 120091, "vega_signal": 122221, "option_type": "C", "stock_price": 196.34, "utc_time": 1776275965000}, {"instrument": "NVDA", "mid_signal": -1003138, "gamma_signal": 865296, "vega_signal": 38326, "option_type": "P", "stock_price": 196.34, "utc_time": 1776275965000}, {"instrument": "NVDA", "mid_signal": -2251128, "gamma_signal": -766636, "vega_signal": -291976, "option_type": "C", "stock_price": 196.21, "utc_time": 1776275970000}, {"instrument": "NVDA", "mid_signal": -1025993, "gamma_signal": 341789, "vega_signal": 338169, "option_type": "P", "stock_price": 196.21, "utc_time": 1776275970000}, {"instrument": "NVDA", "mid_signal": -301330, "gamma_signal": 8626, "vega_signal": -291076, "option_type": "C", "stock_price": 196.2, "utc_time": 1776275975000}, {"instrument": "NVDA", "mid_signal": 709986, "gamma_signal": 67495, "vega_signal": -113870, "option_type": "P", "stock_price": 196.2, "utc_time": 1776275975000}, {"instrument": "NVDA", "mid_signal": 226565, "gamma_signal": 170418, "vega_signal": -31429, "option_type": "C", "stock_price": 196.19, "utc_time": 1776275980000}, {"instrument": "NVDA", "mid_signal": 265451, "gamma_signal": -354459, "vega_signal": 32192, "option_type": "P", "stock_price": 196.18, "utc_time": 1776275980000}, {"instrument": "NVDA", "mid_signal": -425223, "gamma_signal": -46218, "vega_signal": -281326, "option_type": "C", "stock_price": 196.2, "utc_time": 1776275985000}, {"instrument": "NVDA", "mid_signal": -100146, "gamma_signal": 68623, "vega_signal": -52446, "option_type": "P", "stock_price": 196.2, "utc_time": 1776275985000}, {"instrument": "NVDA", "mid_signal": -2355359, "gamma_signal": -504912, "vega_signal": 41086, "option_type": "C", "stock_price": 196.23, "utc_time": 1776275990000}, {"instrument": "NVDA", "mid_signal": -440259, "gamma_signal": 310239, "vega_signal": 27170, "option_type": "P", "stock_price": 196.23, "utc_time": 1776275990000}, {"instrument": "NVDA", "mid_signal": 376499, "gamma_signal": 409543, "vega_signal": 13220, "option_type": "C", "stock_price": 196.23, "utc_time": 1776275995000}, {"instrument": "NVDA", "mid_signal": 689854, "gamma_signal": -216674, "vega_signal": -44743, "option_type": "P", "stock_price": 196.23, "utc_time": 1776275995000}, {"instrument": "NVDA", "mid_signal": -1864790, "gamma_signal": -1370186, "vega_signal": -235979, "option_type": "C", "stock_price": 196.08, "utc_time": 1776276000000}, {"instrument": "NVDA", "mid_signal": -1233416, "gamma_signal": 346695, "vega_signal": 351017, "option_type": "P", "stock_price": 196.11, "utc_time": 1776276000000}, {"instrument": "NVDA", "mid_signal": -1740015, "gamma_signal": 327991, "vega_signal": -738239, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276005000}, {"instrument": "NVDA", "mid_signal": 563335, "gamma_signal": 6176559, "vega_signal": 869678, "option_type": "P", "stock_price": 195.9, "utc_time": 1776276005000}, {"instrument": "NVDA", "mid_signal": -849643, "gamma_signal": 10811, "vega_signal": -247989, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276010000}, {"instrument": "NVDA", "mid_signal": -326704, "gamma_signal": -151835, "vega_signal": 155763, "option_type": "P", "stock_price": 195.9, "utc_time": 1776276010000}, {"instrument": "NVDA", "mid_signal": -1224414, "gamma_signal": -299181, "vega_signal": -184234, "option_type": "C", "stock_price": 195.92, "utc_time": 1776276015000}, {"instrument": "NVDA", "mid_signal": 108753, "gamma_signal": 48080, "vega_signal": -46214, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276015000}, {"instrument": "NVDA", "mid_signal": -5285166, "gamma_signal": -2503553, "vega_signal": -525861, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276020000}, {"instrument": "NVDA", "mid_signal": 770823, "gamma_signal": -298319, "vega_signal": -72513, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276020000}, {"instrument": "NVDA", "mid_signal": 1160346, "gamma_signal": 599833, "vega_signal": -31806, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276025000}, {"instrument": "NVDA", "mid_signal": 2980, "gamma_signal": -2470, "vega_signal": -27194, "option_type": "P", "stock_price": 195.9, "utc_time": 1776276025000}, {"instrument": "NVDA", "mid_signal": -453070, "gamma_signal": -398019, "vega_signal": -337020, "option_type": "C", "stock_price": 195.95, "utc_time": 1776276030000}, {"instrument": "NVDA", "mid_signal": -915910, "gamma_signal": 648250, "vega_signal": 45729, "option_type": "P", "stock_price": 195.95, "utc_time": 1776276030000}, {"instrument": "NVDA", "mid_signal": -3383764, "gamma_signal": -385826, "vega_signal": -1064892, "option_type": "C", "stock_price": 195.85, "utc_time": 1776276035000}, {"instrument": "NVDA", "mid_signal": -1098167, "gamma_signal": 565355, "vega_signal": 283863, "option_type": "P", "stock_price": 195.85, "utc_time": 1776276035000}, {"instrument": "NVDA", "mid_signal": -1688846, "gamma_signal": -683304, "vega_signal": -364378, "option_type": "C", "stock_price": 195.75, "utc_time": 1776276040000}, {"instrument": "NVDA", "mid_signal": -11754938, "gamma_signal": 2700159, "vega_signal": 2615354, "option_type": "P", "stock_price": 195.76, "utc_time": 1776276040000}, {"instrument": "NVDA", "mid_signal": 1871077, "gamma_signal": 3053887, "vega_signal": -488503, "option_type": "C", "stock_price": 195.86, "utc_time": 1776276045000}, {"instrument": "NVDA", "mid_signal": 2294202, "gamma_signal": -621881, "vega_signal": -299085, "option_type": "P", "stock_price": 195.86, "utc_time": 1776276045000}, {"instrument": "NVDA", "mid_signal": -560143, "gamma_signal": -26165, "vega_signal": -227247, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276050000}, {"instrument": "NVDA", "mid_signal": -219720, "gamma_signal": 86257, "vega_signal": 24161, "option_type": "P", "stock_price": 195.91, "utc_time": 1776276050000}, {"instrument": "NVDA", "mid_signal": -3463707, "gamma_signal": -369419, "vega_signal": -1176201, "option_type": "C", "stock_price": 195.94, "utc_time": 1776276055000}, {"instrument": "NVDA", "mid_signal": 184750, "gamma_signal": -149248, "vega_signal": -64120, "option_type": "P", "stock_price": 195.94, "utc_time": 1776276055000}, {"instrument": "NVDA", "mid_signal": 1607186, "gamma_signal": 308128, "vega_signal": 10274, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276060000}, {"instrument": "NVDA", "mid_signal": -196140, "gamma_signal": 179041, "vega_signal": 10378, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276060000}, {"instrument": "NVDA", "mid_signal": 902452, "gamma_signal": 183672, "vega_signal": 112492, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276065000}, {"instrument": "NVDA", "mid_signal": 1200836, "gamma_signal": 378584, "vega_signal": -244775, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276065000}, {"instrument": "NVDA", "mid_signal": 309551, "gamma_signal": 78783, "vega_signal": -98588, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276070000}, {"instrument": "NVDA", "mid_signal": -21471, "gamma_signal": -2431, "vega_signal": 17845, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276070000}, {"instrument": "NVDA", "mid_signal": -37579, "gamma_signal": -50849, "vega_signal": 24628, "option_type": "C", "stock_price": 195.92, "utc_time": 1776276075000}, {"instrument": "NVDA", "mid_signal": 550438, "gamma_signal": -59547, "vega_signal": -63427, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276075000}, {"instrument": "NVDA", "mid_signal": -886832, "gamma_signal": -126008, "vega_signal": -165318, "option_type": "C", "stock_price": 195.94, "utc_time": 1776276080000}, {"instrument": "NVDA", "mid_signal": -79569, "gamma_signal": -1322, "vega_signal": 26755, "option_type": "P", "stock_price": 195.94, "utc_time": 1776276080000}, {"instrument": "NVDA", "mid_signal": -1262086, "gamma_signal": -230606, "vega_signal": -20958, "option_type": "C", "stock_price": 195.95, "utc_time": 1776276085000}, {"instrument": "NVDA", "mid_signal": 78695, "gamma_signal": 131487, "vega_signal": -125771, "option_type": "P", "stock_price": 195.96, "utc_time": 1776276085000}, {"instrument": "NVDA", "mid_signal": 2007879, "gamma_signal": 289083, "vega_signal": 439246, "option_type": "C", "stock_price": 196.05, "utc_time": 1776276090000}, {"instrument": "NVDA", "mid_signal": 362292, "gamma_signal": -76698, "vega_signal": -38259, "option_type": "P", "stock_price": 196.05, "utc_time": 1776276090000}, {"instrument": "NVDA", "mid_signal": -550260, "gamma_signal": -293260, "vega_signal": -168680, "option_type": "C", "stock_price": 196.06, "utc_time": 1776276095000}, {"instrument": "NVDA", "mid_signal": 582843, "gamma_signal": -116709, "vega_signal": -81505, "option_type": "P", "stock_price": 196.05, "utc_time": 1776276095000}, {"instrument": "NVDA", "mid_signal": 563375, "gamma_signal": 105122, "vega_signal": 84820, "option_type": "C", "stock_price": 196.07, "utc_time": 1776276100000}, {"instrument": "NVDA", "mid_signal": 348706, "gamma_signal": -70330, "vega_signal": -69111, "option_type": "P", "stock_price": 196.07, "utc_time": 1776276100000}, {"instrument": "NVDA", "mid_signal": 3724915, "gamma_signal": 881521, "vega_signal": 311605, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276105000}, {"instrument": "NVDA", "mid_signal": 3239495, "gamma_signal": 2158453, "vega_signal": -1448702, "option_type": "P", "stock_price": 196.18, "utc_time": 1776276105000}, {"instrument": "NVDA", "mid_signal": -628295, "gamma_signal": 172182, "vega_signal": -464029, "option_type": "C", "stock_price": 196.11, "utc_time": 1776276110000}, {"instrument": "NVDA", "mid_signal": -1499132, "gamma_signal": 15167, "vega_signal": 461309, "option_type": "P", "stock_price": 196.11, "utc_time": 1776276110000}, {"instrument": "NVDA", "mid_signal": -75251, "gamma_signal": -49084, "vega_signal": 127897, "option_type": "C", "stock_price": 196.08, "utc_time": 1776276115000}, {"instrument": "NVDA", "mid_signal": -5188065, "gamma_signal": 3088275, "vega_signal": 484606, "option_type": "P", "stock_price": 196.085, "utc_time": 1776276115000}, {"instrument": "NVDA", "mid_signal": -177898, "gamma_signal": 1143, "vega_signal": -33674, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276120000}, {"instrument": "NVDA", "mid_signal": 773531, "gamma_signal": -178347, "vega_signal": -141350, "option_type": "P", "stock_price": 196.18, "utc_time": 1776276120000}, {"instrument": "NVDA", "mid_signal": 344401, "gamma_signal": 59083, "vega_signal": 77135, "option_type": "C", "stock_price": 196.2, "utc_time": 1776276125000}, {"instrument": "NVDA", "mid_signal": 1945071, "gamma_signal": -14579, "vega_signal": -558998, "option_type": "P", "stock_price": 196.19, "utc_time": 1776276125000}, {"instrument": "NVDA", "mid_signal": 1646344, "gamma_signal": 1023278, "vega_signal": 56940, "option_type": "C", "stock_price": 196.19, "utc_time": 1776276130000}, {"instrument": "NVDA", "mid_signal": 287420, "gamma_signal": 3840946, "vega_signal": 173574, "option_type": "P", "stock_price": 196.21, "utc_time": 1776276130000}, {"instrument": "NVDA", "mid_signal": 512004, "gamma_signal": 224605, "vega_signal": 80211, "option_type": "C", "stock_price": 196.29, "utc_time": 1776276135000}, {"instrument": "NVDA", "mid_signal": 344124, "gamma_signal": -272039, "vega_signal": -47904, "option_type": "P", "stock_price": 196.29, "utc_time": 1776276135000}, {"instrument": "NVDA", "mid_signal": 6940743, "gamma_signal": 896018, "vega_signal": 3512670, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276140000}, {"instrument": "NVDA", "mid_signal": -404631, "gamma_signal": 2791148, "vega_signal": -413995, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276140000}, {"instrument": "NVDA", "mid_signal": -1715531, "gamma_signal": -2865980, "vega_signal": 523050, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276145000}, {"instrument": "NVDA", "mid_signal": 465039, "gamma_signal": -239216, "vega_signal": -208284, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276145000}, {"instrument": "NVDA", "mid_signal": 15703576, "gamma_signal": 3956861, "vega_signal": 480772, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276150000}, {"instrument": "NVDA", "mid_signal": -1395204, "gamma_signal": 240237, "vega_signal": 238105, "option_type": "P", "stock_price": 196.57, "utc_time": 1776276150000}, {"instrument": "NVDA", "mid_signal": -3601765, "gamma_signal": -3756114, "vega_signal": -375084, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276155000}, {"instrument": "NVDA", "mid_signal": -3417462, "gamma_signal": 1877561, "vega_signal": 338869, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276155000}, {"instrument": "NVDA", "mid_signal": -368936, "gamma_signal": -62683, "vega_signal": -63151, "option_type": "C", "stock_price": 196.51, "utc_time": 1776276160000}, {"instrument": "NVDA", "mid_signal": 157263, "gamma_signal": -10929, "vega_signal": -55278, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276160000}, {"instrument": "NVDA", "mid_signal": 1117447, "gamma_signal": 582940, "vega_signal": 131706, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276165000}, {"instrument": "NVDA", "mid_signal": -129520, "gamma_signal": -47719, "vega_signal": 52392, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276165000}, {"instrument": "NVDA", "mid_signal": -1337608, "gamma_signal": -97383, "vega_signal": -451699, "option_type": "C", "stock_price": 196.445, "utc_time": 1776276170000}, {"instrument": "NVDA", "mid_signal": 3136697, "gamma_signal": -512860, "vega_signal": -580739, "option_type": "P", "stock_price": 196.445, "utc_time": 1776276170000}, {"instrument": "NVDA", "mid_signal": -1609813, "gamma_signal": 85947, "vega_signal": 8770, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276175000}, {"instrument": "NVDA", "mid_signal": -307281, "gamma_signal": -150254, "vega_signal": 92584, "option_type": "P", "stock_price": 196.42, "utc_time": 1776276175000}, {"instrument": "NVDA", "mid_signal": -539853, "gamma_signal": -205224, "vega_signal": -4112, "option_type": "C", "stock_price": 196.33, "utc_time": 1776276180000}, {"instrument": "NVDA", "mid_signal": -2787, "gamma_signal": -3535, "vega_signal": 26616, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276180000}, {"instrument": "NVDA", "mid_signal": 366161, "gamma_signal": 92030, "vega_signal": -23302, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276185000}, {"instrument": "NVDA", "mid_signal": -147784, "gamma_signal": 7703, "vega_signal": 101424, "option_type": "P", "stock_price": 196.35, "utc_time": 1776276185000}, {"instrument": "NVDA", "mid_signal": 1755711, "gamma_signal": 591706, "vega_signal": 367865, "option_type": "C", "stock_price": 196.315, "utc_time": 1776276190000}, {"instrument": "NVDA", "mid_signal": 56138, "gamma_signal": -16464, "vega_signal": -27554, "option_type": "P", "stock_price": 196.315, "utc_time": 1776276190000}, {"instrument": "NVDA", "mid_signal": -5784549, "gamma_signal": -102907, "vega_signal": -1902725, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276195000}, {"instrument": "NVDA", "mid_signal": -21290, "gamma_signal": 7801, "vega_signal": 10953, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276195000}, {"instrument": "NVDA", "mid_signal": 16016167, "gamma_signal": 2899027, "vega_signal": 264953, "option_type": "C", "stock_price": 196.35, "utc_time": 1776276200000}, {"instrument": "NVDA", "mid_signal": 173384, "gamma_signal": 19937, "vega_signal": -28783, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276200000}, {"instrument": "NVDA", "mid_signal": 165925, "gamma_signal": 90507, "vega_signal": -56398, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276205000}, {"instrument": "NVDA", "mid_signal": 2052146, "gamma_signal": -398947, "vega_signal": -291862, "option_type": "P", "stock_price": 196.42, "utc_time": 1776276205000}, {"instrument": "NVDA", "mid_signal": 176685, "gamma_signal": 305118, "vega_signal": -32014, "option_type": "C", "stock_price": 196.46, "utc_time": 1776276210000}, {"instrument": "NVDA", "mid_signal": 688481, "gamma_signal": -31905, "vega_signal": -94882, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276210000}, {"instrument": "NVDA", "mid_signal": 237626, "gamma_signal": 293948, "vega_signal": 99378, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276215000}, {"instrument": "NVDA", "mid_signal": 684485, "gamma_signal": -87487, "vega_signal": -79533, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276215000}, {"instrument": "NVDA", "mid_signal": 583064, "gamma_signal": 154526, "vega_signal": 39967, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276220000}, {"instrument": "NVDA", "mid_signal": -578232, "gamma_signal": 379943, "vega_signal": 94973, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276220000}, {"instrument": "NVDA", "mid_signal": -26257, "gamma_signal": 301436, "vega_signal": -4231, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276225000}, {"instrument": "NVDA", "mid_signal": 42081, "gamma_signal": 11268, "vega_signal": -51172, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276225000}, {"instrument": "NVDA", "mid_signal": 430279, "gamma_signal": 50165, "vega_signal": 417147, "option_type": "C", "stock_price": 196.54, "utc_time": 1776276230000}, {"instrument": "NVDA", "mid_signal": 800940, "gamma_signal": -205177, "vega_signal": -176109, "option_type": "P", "stock_price": 196.54, "utc_time": 1776276230000}, {"instrument": "NVDA", "mid_signal": 357967, "gamma_signal": 406807, "vega_signal": -31784, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276235000}, {"instrument": "NVDA", "mid_signal": 378582, "gamma_signal": -40517, "vega_signal": -113205, "option_type": "P", "stock_price": 196.56, "utc_time": 1776276235000}, {"instrument": "NVDA", "mid_signal": 209483, "gamma_signal": -179807, "vega_signal": 49514, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276240000}, {"instrument": "NVDA", "mid_signal": -215260, "gamma_signal": 129002, "vega_signal": -40480, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276240000}, {"instrument": "NVDA", "mid_signal": 323745, "gamma_signal": 95577, "vega_signal": -13815, "option_type": "C", "stock_price": 196.525, "utc_time": 1776276245000}, {"instrument": "NVDA", "mid_signal": -448314, "gamma_signal": 282181, "vega_signal": 49879, "option_type": "P", "stock_price": 196.525, "utc_time": 1776276245000}, {"instrument": "NVDA", "mid_signal": -848627, "gamma_signal": -194323, "vega_signal": -79743, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276250000}, {"instrument": "NVDA", "mid_signal": -411443, "gamma_signal": 336875, "vega_signal": 15149, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276250000}, {"instrument": "NVDA", "mid_signal": 177409, "gamma_signal": 588907, "vega_signal": 40538, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276255000}, {"instrument": "NVDA", "mid_signal": -21758, "gamma_signal": -1158, "vega_signal": -2697, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276255000}, {"instrument": "NVDA", "mid_signal": 704419, "gamma_signal": 748366, "vega_signal": 20471, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276260000}, {"instrument": "NVDA", "mid_signal": 5286, "gamma_signal": -994, "vega_signal": 11565, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276260000}, {"instrument": "NVDA", "mid_signal": 2331405, "gamma_signal": 2167750, "vega_signal": 124710, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276265000}, {"instrument": "NVDA", "mid_signal": 163429, "gamma_signal": -33086, "vega_signal": -33531, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276265000}, {"instrument": "NVDA", "mid_signal": -179469, "gamma_signal": -31493, "vega_signal": -3992, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276270000}, {"instrument": "NVDA", "mid_signal": 350789, "gamma_signal": -340710, "vega_signal": -12101, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276270000}, {"instrument": "NVDA", "mid_signal": -880199, "gamma_signal": -207031, "vega_signal": -5402, "option_type": "C", "stock_price": 196.465, "utc_time": 1776276275000}, {"instrument": "NVDA", "mid_signal": 40670, "gamma_signal": -80715, "vega_signal": 31219, "option_type": "P", "stock_price": 196.465, "utc_time": 1776276275000}, {"instrument": "NVDA", "mid_signal": -1511657, "gamma_signal": -245024, "vega_signal": -286003, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276280000}, {"instrument": "NVDA", "mid_signal": 1435980, "gamma_signal": -251021, "vega_signal": -236318, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276280000}, {"instrument": "NVDA", "mid_signal": -2121676, "gamma_signal": 116390, "vega_signal": -592205, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276285000}, {"instrument": "NVDA", "mid_signal": -1197068, "gamma_signal": 417008, "vega_signal": -84883, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276285000}, {"instrument": "NVDA", "mid_signal": -2362926, "gamma_signal": -535781, "vega_signal": -374082, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276290000}, {"instrument": "NVDA", "mid_signal": -127542, "gamma_signal": 63092, "vega_signal": -54191, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276290000}, {"instrument": "NVDA", "mid_signal": 1009426, "gamma_signal": 96478, "vega_signal": 973637, "option_type": "C", "stock_price": 196.35, "utc_time": 1776276295000}, {"instrument": "NVDA", "mid_signal": 264228, "gamma_signal": -40289, "vega_signal": -68315, "option_type": "P", "stock_price": 196.37, "utc_time": 1776276295000}, {"instrument": "NVDA", "mid_signal": -407591, "gamma_signal": -43112, "vega_signal": -151015, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276300000}, {"instrument": "NVDA", "mid_signal": -224016, "gamma_signal": 152452, "vega_signal": 99091, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276300000}, {"instrument": "NVDA", "mid_signal": 25080, "gamma_signal": 7616, "vega_signal": -37506, "option_type": "C", "stock_price": 196.29, "utc_time": 1776276305000}, {"instrument": "NVDA", "mid_signal": -1217273, "gamma_signal": 314316, "vega_signal": 42479, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276305000}, {"instrument": "NVDA", "mid_signal": -109074, "gamma_signal": 148901, "vega_signal": -221329, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276310000}, {"instrument": "NVDA", "mid_signal": 431698, "gamma_signal": -42392, "vega_signal": -400590, "option_type": "P", "stock_price": 196.31, "utc_time": 1776276310000}, {"instrument": "NVDA", "mid_signal": 394464, "gamma_signal": 193039, "vega_signal": -17686, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276315000}, {"instrument": "NVDA", "mid_signal": 63434, "gamma_signal": -72145, "vega_signal": -45507, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276315000}, {"instrument": "NVDA", "mid_signal": 2353083, "gamma_signal": 641136, "vega_signal": 27660, "option_type": "C", "stock_price": 196.33, "utc_time": 1776276320000}, {"instrument": "NVDA", "mid_signal": -125980, "gamma_signal": -38455, "vega_signal": 22988, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276320000}, {"instrument": "NVDA", "mid_signal": -286385, "gamma_signal": -38118, "vega_signal": -17919, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276325000}, {"instrument": "NVDA", "mid_signal": -200891, "gamma_signal": 98154, "vega_signal": 8478, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276325000}, {"instrument": "NVDA", "mid_signal": -723405, "gamma_signal": -144988, "vega_signal": -221901, "option_type": "C", "stock_price": 196.25, "utc_time": 1776276330000}, {"instrument": "NVDA", "mid_signal": -5442602, "gamma_signal": 693533, "vega_signal": 572073, "option_type": "P", "stock_price": 196.25, "utc_time": 1776276330000}, {"instrument": "NVDA", "mid_signal": -128049, "gamma_signal": 19948, "vega_signal": -135972, "option_type": "C", "stock_price": 196.205, "utc_time": 1776276335000}, {"instrument": "NVDA", "mid_signal": -394517, "gamma_signal": 168329, "vega_signal": 202498, "option_type": "P", "stock_price": 196.21, "utc_time": 1776276335000}, {"instrument": "NVDA", "mid_signal": 128818, "gamma_signal": -124629, "vega_signal": -159132, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276340000}, {"instrument": "NVDA", "mid_signal": 137485, "gamma_signal": -156845, "vega_signal": 15633, "option_type": "P", "stock_price": 196.18, "utc_time": 1776276340000}, {"instrument": "NVDA", "mid_signal": -403223, "gamma_signal": -85440, "vega_signal": 410410, "option_type": "C", "stock_price": 196.2, "utc_time": 1776276345000}, {"instrument": "NVDA", "mid_signal": -74938, "gamma_signal": 101193, "vega_signal": -40016, "option_type": "P", "stock_price": 196.2, "utc_time": 1776276345000}, {"instrument": "NVDA", "mid_signal": -4240162, "gamma_signal": -824888, "vega_signal": -643618, "option_type": "C", "stock_price": 196.21, "utc_time": 1776276350000}, {"instrument": "NVDA", "mid_signal": 11688, "gamma_signal": -8685, "vega_signal": -2382, "option_type": "P", "stock_price": 196.21, "utc_time": 1776276350000}, {"instrument": "NVDA", "mid_signal": -476205, "gamma_signal": -80644, "vega_signal": 24009, "option_type": "C", "stock_price": 196.26, "utc_time": 1776276355000}, {"instrument": "NVDA", "mid_signal": 158710, "gamma_signal": 5329, "vega_signal": -69541, "option_type": "P", "stock_price": 196.26, "utc_time": 1776276355000}, {"instrument": "NVDA", "mid_signal": -200886, "gamma_signal": 142162, "vega_signal": -225048, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276360000}, {"instrument": "NVDA", "mid_signal": 383629, "gamma_signal": -57641, "vega_signal": -78380, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276360000}, {"instrument": "NVDA", "mid_signal": 765099, "gamma_signal": 95493, "vega_signal": 931041, "option_type": "C", "stock_price": 196.33, "utc_time": 1776276365000}, {"instrument": "NVDA", "mid_signal": -36875, "gamma_signal": 15709, "vega_signal": -24516, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276365000}, {"instrument": "NVDA", "mid_signal": 18713, "gamma_signal": 5750, "vega_signal": -1125, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276370000}, {"instrument": "NVDA", "mid_signal": -43759, "gamma_signal": -30722, "vega_signal": -56546, "option_type": "P", "stock_price": 196.36, "utc_time": 1776276370000}, {"instrument": "NVDA", "mid_signal": 159349, "gamma_signal": 21601, "vega_signal": 267502, "option_type": "C", "stock_price": 196.51, "utc_time": 1776276375000}, {"instrument": "NVDA", "mid_signal": 270346, "gamma_signal": -16361, "vega_signal": -104250, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276375000}, {"instrument": "NVDA", "mid_signal": 390621, "gamma_signal": 252894, "vega_signal": 72701, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276380000}, {"instrument": "NVDA", "mid_signal": 429079, "gamma_signal": -241727, "vega_signal": -64488, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276380000}, {"instrument": "NVDA", "mid_signal": 344536, "gamma_signal": 231932, "vega_signal": 2886, "option_type": "C", "stock_price": 196.54, "utc_time": 1776276385000}, {"instrument": "NVDA", "mid_signal": 78380, "gamma_signal": -26215, "vega_signal": -33767, "option_type": "P", "stock_price": 196.54, "utc_time": 1776276385000}, {"instrument": "NVDA", "mid_signal": -909498, "gamma_signal": -40553, "vega_signal": -197610, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276390000}, {"instrument": "NVDA", "mid_signal": 185538, "gamma_signal": -177564, "vega_signal": -17318, "option_type": "P", "stock_price": 196.57, "utc_time": 1776276390000}, {"instrument": "NVDA", "mid_signal": -8335142, "gamma_signal": -1743710, "vega_signal": -834416, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276395000}, {"instrument": "NVDA", "mid_signal": -525354, "gamma_signal": 338433, "vega_signal": 155970, "option_type": "P", "stock_price": 196.56, "utc_time": 1776276395000}, {"instrument": "NVDA", "mid_signal": -1664560, "gamma_signal": 163025, "vega_signal": -522553, "option_type": "C", "stock_price": 196.59, "utc_time": 1776276400000}, {"instrument": "NVDA", "mid_signal": 18783, "gamma_signal": -162779, "vega_signal": 24438, "option_type": "P", "stock_price": 196.59, "utc_time": 1776276400000}, {"instrument": "NVDA", "mid_signal": 3472387, "gamma_signal": 586327, "vega_signal": 473778, "option_type": "C", "stock_price": 196.62, "utc_time": 1776276405000}, {"instrument": "NVDA", "mid_signal": -7112, "gamma_signal": -12453, "vega_signal": -14151, "option_type": "P", "stock_price": 196.62, "utc_time": 1776276405000}, {"instrument": "NVDA", "mid_signal": 8036671, "gamma_signal": 1472615, "vega_signal": 39029, "option_type": "C", "stock_price": 196.65, "utc_time": 1776276410000}, {"instrument": "NVDA", "mid_signal": 421408, "gamma_signal": -115371, "vega_signal": -22069, "option_type": "P", "stock_price": 196.65, "utc_time": 1776276410000}, {"instrument": "NVDA", "mid_signal": -3472547, "gamma_signal": -495499, "vega_signal": 23048, "option_type": "C", "stock_price": 196.6, "utc_time": 1776276415000}, {"instrument": "NVDA", "mid_signal": 1852984, "gamma_signal": -521095, "vega_signal": -21526, "option_type": "P", "stock_price": 196.6, "utc_time": 1776276415000}, {"instrument": "NVDA", "mid_signal": -947718, "gamma_signal": -115893, "vega_signal": -186065, "option_type": "C", "stock_price": 196.55, "utc_time": 1776276420000}, {"instrument": "NVDA", "mid_signal": 89959, "gamma_signal": 20205, "vega_signal": -114616, "option_type": "P", "stock_price": 196.55, "utc_time": 1776276420000}, {"instrument": "NVDA", "mid_signal": 44369, "gamma_signal": 11593, "vega_signal": 36027, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276425000}, {"instrument": "NVDA", "mid_signal": 295360, "gamma_signal": -82793, "vega_signal": -33994, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276425000}, {"instrument": "NVDA", "mid_signal": -413369, "gamma_signal": -55703, "vega_signal": -138443, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276430000}, {"instrument": "NVDA", "mid_signal": -2168956, "gamma_signal": 2487748, "vega_signal": -55304, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276430000}, {"instrument": "NVDA", "mid_signal": 41361, "gamma_signal": -16631, "vega_signal": -69422, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276435000}, {"instrument": "NVDA", "mid_signal": -231672, "gamma_signal": 155535, "vega_signal": 5841, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276435000}, {"instrument": "NVDA", "mid_signal": -161398, "gamma_signal": -27401, "vega_signal": -7978, "option_type": "C", "stock_price": 196.485, "utc_time": 1776276440000}, {"instrument": "NVDA", "mid_signal": 216995, "gamma_signal": -91944, "vega_signal": -18911, "option_type": "P", "stock_price": 196.485, "utc_time": 1776276440000}, {"instrument": "NVDA", "mid_signal": 218678, "gamma_signal": 26834, "vega_signal": 58027, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276445000}, {"instrument": "NVDA", "mid_signal": 6407, "gamma_signal": -10233, "vega_signal": -1564, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276445000}, {"instrument": "NVDA", "mid_signal": -684183, "gamma_signal": -80545, "vega_signal": -148094, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276450000}, {"instrument": "NVDA", "mid_signal": -284942, "gamma_signal": 4567, "vega_signal": 121830, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276450000}, {"instrument": "NVDA", "mid_signal": -187882, "gamma_signal": -46817, "vega_signal": -48929, "option_type": "C", "stock_price": 196.355, "utc_time": 1776276455000}, {"instrument": "NVDA", "mid_signal": -7969, "gamma_signal": 31351, "vega_signal": 6382, "option_type": "P", "stock_price": 196.355, "utc_time": 1776276455000}, {"instrument": "NVDA", "mid_signal": -209437, "gamma_signal": -19846, "vega_signal": -144118, "option_type": "C", "stock_price": 196.325, "utc_time": 1776276460000}, {"instrument": "NVDA", "mid_signal": -1338222, "gamma_signal": 366932, "vega_signal": -6605, "option_type": "P", "stock_price": 196.325, "utc_time": 1776276460000}, {"instrument": "NVDA", "mid_signal": 98198, "gamma_signal": 184368, "vega_signal": -64949, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276465000}, {"instrument": "NVDA", "mid_signal": -1214649, "gamma_signal": 363706, "vega_signal": 6266, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276465000}, {"instrument": "NVDA", "mid_signal": 1034941, "gamma_signal": 197501, "vega_signal": 25150, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276470000}, {"instrument": "NVDA", "mid_signal": 86272, "gamma_signal": -4544, "vega_signal": -36248, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276470000}, {"instrument": "NVDA", "mid_signal": 6870901, "gamma_signal": 1482855, "vega_signal": 40071, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276475000}, {"instrument": "NVDA", "mid_signal": 275315, "gamma_signal": -33954, "vega_signal": -41860, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276475000}, {"instrument": "NVDA", "mid_signal": -240135, "gamma_signal": 41925, "vega_signal": -47151, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276480000}, {"instrument": "NVDA", "mid_signal": -4560262, "gamma_signal": 2555665, "vega_signal": 1324740, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276480000}, {"instrument": "NVDA", "mid_signal": -485574, "gamma_signal": -66452, "vega_signal": -58331, "option_type": "C", "stock_price": 196.31, "utc_time": 1776276485000}, {"instrument": "NVDA", "mid_signal": -12603, "gamma_signal": -28130, "vega_signal": -15418, "option_type": "P", "stock_price": 196.31, "utc_time": 1776276485000}, {"instrument": "NVDA", "mid_signal": -164941, "gamma_signal": -158452, "vega_signal": 1040, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276490000}, {"instrument": "NVDA", "mid_signal": 240908, "gamma_signal": -21768, "vega_signal": -58887, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276490000}, {"instrument": "NVDA", "mid_signal": -461520, "gamma_signal": -38064, "vega_signal": -61556, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276495000}, {"instrument": "NVDA", "mid_signal": 429946, "gamma_signal": -69172, "vega_signal": -171865, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276495000}, {"instrument": "NVDA", "mid_signal": -52605, "gamma_signal": -68824, "vega_signal": -226642, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276500000}, {"instrument": "NVDA", "mid_signal": 1197670, "gamma_signal": -267528, "vega_signal": -123240, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276500000}, {"instrument": "NVDA", "mid_signal": 359901, "gamma_signal": 57961, "vega_signal": 25155, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276505000}, {"instrument": "NVDA", "mid_signal": 189631, "gamma_signal": -98495, "vega_signal": -142518, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276505000}, {"instrument": "NVDA", "mid_signal": -179455, "gamma_signal": -49517, "vega_signal": 4181, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276510000}, {"instrument": "NVDA", "mid_signal": -1552764, "gamma_signal": 412184, "vega_signal": -10077, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276510000}, {"instrument": "NVDA", "mid_signal": 303911, "gamma_signal": 182308, "vega_signal": 193833, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276515000}, {"instrument": "NVDA", "mid_signal": 1311, "gamma_signal": -201, "vega_signal": -305, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276515000}, {"instrument": "NVDA", "mid_signal": 314111, "gamma_signal": -318822, "vega_signal": 140560, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276520000}, {"instrument": "NVDA", "mid_signal": 2613, "gamma_signal": -2238, "vega_signal": -1269, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276520000}, {"instrument": "NVDA", "mid_signal": 157078, "gamma_signal": 63736, "vega_signal": 41276, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276525000}, {"instrument": "NVDA", "mid_signal": 16434, "gamma_signal": -2180, "vega_signal": -22753, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276525000}, {"instrument": "NVDA", "mid_signal": 81535, "gamma_signal": 62333, "vega_signal": 6765, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276530000}, {"instrument": "NVDA", "mid_signal": -771173, "gamma_signal": 120943, "vega_signal": 131028, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276530000}, {"instrument": "NVDA", "mid_signal": 562273, "gamma_signal": 119003, "vega_signal": 181455, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276535000}, {"instrument": "NVDA", "mid_signal": 43169, "gamma_signal": -11968, "vega_signal": -788, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276535000}, {"instrument": "NVDA", "mid_signal": -7498, "gamma_signal": 21979, "vega_signal": -8284, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276540000}, {"instrument": "NVDA", "mid_signal": -35346, "gamma_signal": 12904, "vega_signal": -8188, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276540000}, {"instrument": "NVDA", "mid_signal": 80201, "gamma_signal": 3071, "vega_signal": 15743, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276545000}, {"instrument": "NVDA", "mid_signal": 967063, "gamma_signal": -284104, "vega_signal": 32798, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276545000}, {"instrument": "NVDA", "mid_signal": -27986, "gamma_signal": -54980, "vega_signal": 7325, "option_type": "C", "stock_price": 196.46, "utc_time": 1776276550000}, {"instrument": "NVDA", "mid_signal": -25651, "gamma_signal": 767, "vega_signal": 23225, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276550000}, {"instrument": "NVDA", "mid_signal": -4754359, "gamma_signal": -1033691, "vega_signal": -643990, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276555000}, {"instrument": "NVDA", "mid_signal": -382789, "gamma_signal": 47490, "vega_signal": 122874, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276555000}, {"instrument": "NVDA", "mid_signal": -373950, "gamma_signal": -236186, "vega_signal": 56865, "option_type": "C", "stock_price": 196.45, "utc_time": 1776276560000}, {"instrument": "NVDA", "mid_signal": -78757, "gamma_signal": -19718, "vega_signal": 5182, "option_type": "P", "stock_price": 196.45, "utc_time": 1776276560000}, {"instrument": "NVDA", "mid_signal": 929590, "gamma_signal": 293427, "vega_signal": 9886, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276565000}, {"instrument": "NVDA", "mid_signal": -15316, "gamma_signal": -529, "vega_signal": 11185, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276565000}, {"instrument": "NVDA", "mid_signal": 96277, "gamma_signal": 68125, "vega_signal": 2252, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276570000}, {"instrument": "NVDA", "mid_signal": 1971660, "gamma_signal": -310054, "vega_signal": -263760, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276570000}, {"instrument": "NVDA", "mid_signal": -168103, "gamma_signal": -21969, "vega_signal": -13627, "option_type": "C", "stock_price": 196.45, "utc_time": 1776276575000}, {"instrument": "NVDA", "mid_signal": 21797, "gamma_signal": -7903, "vega_signal": 8743, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276575000}, {"instrument": "NVDA", "mid_signal": 90237, "gamma_signal": 15193, "vega_signal": -19353, "option_type": "C", "stock_price": 196.46, "utc_time": 1776276580000}, {"instrument": "NVDA", "mid_signal": -1102994, "gamma_signal": 370950, "vega_signal": 10759, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276580000}, {"instrument": "NVDA", "mid_signal": 100904, "gamma_signal": -9973, "vega_signal": 69245, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276585000}, {"instrument": "NVDA", "mid_signal": 33007, "gamma_signal": -36128, "vega_signal": 9245, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276585000}, {"instrument": "NVDA", "mid_signal": -149160, "gamma_signal": 33532, "vega_signal": -83555, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276590000}, {"instrument": "NVDA", "mid_signal": 996247, "gamma_signal": -250753, "vega_signal": -18541, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276590000}, {"instrument": "NVDA", "mid_signal": 674512, "gamma_signal": 134259, "vega_signal": 198587, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276595000}, {"instrument": "NVDA", "mid_signal": 56161, "gamma_signal": -8944, "vega_signal": -24364, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276595000}, {"instrument": "NVDA", "mid_signal": -130145, "gamma_signal": -77383, "vega_signal": -23988, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276600000}, {"instrument": "NVDA", "mid_signal": -267731, "gamma_signal": 42145, "vega_signal": 29608, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276600000}, {"instrument": "NVDA", "mid_signal": -274513, "gamma_signal": 9995, "vega_signal": -106503, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276605000}, {"instrument": "NVDA", "mid_signal": 482759, "gamma_signal": -31905, "vega_signal": -105972, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276605000}, {"instrument": "NVDA", "mid_signal": 105964, "gamma_signal": 36339, "vega_signal": 4168, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276610000}, {"instrument": "NVDA", "mid_signal": -41387, "gamma_signal": 34316, "vega_signal": 12587, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276610000}, {"instrument": "NVDA", "mid_signal": -642603, "gamma_signal": -81279, "vega_signal": -191551, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276615000}, {"instrument": "NVDA", "mid_signal": -1770064, "gamma_signal": 1761222, "vega_signal": 82261, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276615000}, {"instrument": "NVDA", "mid_signal": -194987, "gamma_signal": -134416, "vega_signal": 7151, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276620000}, {"instrument": "NVDA", "mid_signal": 109186, "gamma_signal": 21515, "vega_signal": -146942, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276620000}, {"instrument": "NVDA", "mid_signal": -162414, "gamma_signal": -41, "vega_signal": -242553, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276625000}, {"instrument": "NVDA", "mid_signal": 93348, "gamma_signal": -3987, "vega_signal": -81699, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276625000}, {"instrument": "NVDA", "mid_signal": 400841, "gamma_signal": 393324, "vega_signal": 38902, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276630000}, {"instrument": "NVDA", "mid_signal": -91774, "gamma_signal": -35417, "vega_signal": 45909, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276630000}, {"instrument": "NVDA", "mid_signal": -119292, "gamma_signal": -28850, "vega_signal": 135355, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276635000}, {"instrument": "NVDA", "mid_signal": -856489, "gamma_signal": 211464, "vega_signal": -194, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276635000}, {"instrument": "NVDA", "mid_signal": -6997, "gamma_signal": 30922, "vega_signal": 50614, "option_type": "C", "stock_price": 196.41, "utc_time": 1776276640000}, {"instrument": "NVDA", "mid_signal": -26238, "gamma_signal": -101, "vega_signal": -2820, "option_type": "P", "stock_price": 196.41, "utc_time": 1776276640000}, {"instrument": "NVDA", "mid_signal": -67259, "gamma_signal": -13647, "vega_signal": 4008, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276645000}, {"instrument": "NVDA", "mid_signal": -46868, "gamma_signal": -1235, "vega_signal": -2053, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276645000}, {"instrument": "NVDA", "mid_signal": 685600, "gamma_signal": 108398, "vega_signal": 320228, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276650000}, {"instrument": "NVDA", "mid_signal": 106815, "gamma_signal": -14536, "vega_signal": -7801, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276650000}, {"instrument": "NVDA", "mid_signal": -37729, "gamma_signal": 20608, "vega_signal": 262428, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276655000}, {"instrument": "NVDA", "mid_signal": 71302, "gamma_signal": 6440, "vega_signal": -11937, "option_type": "P", "stock_price": 196.43, "utc_time": 1776276655000}, {"instrument": "NVDA", "mid_signal": 57533, "gamma_signal": 14171, "vega_signal": 37694, "option_type": "C", "stock_price": 196.45, "utc_time": 1776276660000}, {"instrument": "NVDA", "mid_signal": -124084, "gamma_signal": 36436, "vega_signal": 13697, "option_type": "P", "stock_price": 196.45, "utc_time": 1776276660000}, {"instrument": "NVDA", "mid_signal": 461576, "gamma_signal": 55984, "vega_signal": 110576, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276665000}, {"instrument": "NVDA", "mid_signal": 196270, "gamma_signal": -87987, "vega_signal": 11037, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276665000}, {"instrument": "NVDA", "mid_signal": 694016, "gamma_signal": -17737, "vega_signal": 865433, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276670000}, {"instrument": "NVDA", "mid_signal": 4024, "gamma_signal": 140, "vega_signal": -1804, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276670000}, {"instrument": "NVDA", "mid_signal": 149743, "gamma_signal": 215720, "vega_signal": -37756, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276675000}, {"instrument": "NVDA", "mid_signal": 154513, "gamma_signal": -14077, "vega_signal": -7429, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276675000}, {"instrument": "NVDA", "mid_signal": 110246, "gamma_signal": 50040, "vega_signal": -13256, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276680000}, {"instrument": "NVDA", "mid_signal": 40583, "gamma_signal": -16747, "vega_signal": -10152, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276680000}, {"instrument": "NVDA", "mid_signal": 345550, "gamma_signal": 27523, "vega_signal": 63119, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276685000}, {"instrument": "NVDA", "mid_signal": -1417109, "gamma_signal": 642127, "vega_signal": 7728, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276685000}, {"instrument": "NVDA", "mid_signal": 767080, "gamma_signal": 867818, "vega_signal": 966, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276690000}, {"instrument": "NVDA", "mid_signal": -48868, "gamma_signal": 8518, "vega_signal": 9294, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276690000}, {"instrument": "NVDA", "mid_signal": 145271, "gamma_signal": 33400, "vega_signal": 3913, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276695000}, {"instrument": "NVDA", "mid_signal": -92697, "gamma_signal": 14990, "vega_signal": 7112, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276695000}, {"instrument": "NVDA", "mid_signal": 227074, "gamma_signal": 137462, "vega_signal": 55271, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276700000}, {"instrument": "NVDA", "mid_signal": -498, "gamma_signal": -9301, "vega_signal": 13046, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276700000}, {"instrument": "NVDA", "mid_signal": 8782961, "gamma_signal": 9047492, "vega_signal": 213471, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276705000}, {"instrument": "NVDA", "mid_signal": 489473, "gamma_signal": -67649, "vega_signal": -80586, "option_type": "P", "stock_price": 196.56, "utc_time": 1776276705000}, {"instrument": "NVDA", "mid_signal": 8716, "gamma_signal": 35998, "vega_signal": -169368, "option_type": "C", "stock_price": 196.595, "utc_time": 1776276710000}, {"instrument": "NVDA", "mid_signal": 648575, "gamma_signal": -168022, "vega_signal": -53147, "option_type": "P", "stock_price": 196.6, "utc_time": 1776276710000}, {"instrument": "NVDA", "mid_signal": 80193, "gamma_signal": 20284, "vega_signal": 14068, "option_type": "C", "stock_price": 196.59, "utc_time": 1776276715000}, {"instrument": "NVDA", "mid_signal": 687785, "gamma_signal": -632883, "vega_signal": -51044, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276715000}, {"instrument": "NVDA", "mid_signal": -419024, "gamma_signal": -53100, "vega_signal": -28493, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276720000}, {"instrument": "NVDA", "mid_signal": 5995537, "gamma_signal": -6223004, "vega_signal": -280614, "option_type": "P", "stock_price": 196.57, "utc_time": 1776276720000}, {"instrument": "NVDA", "mid_signal": 47940, "gamma_signal": 42100, "vega_signal": 8817, "option_type": "C", "stock_price": 196.58, "utc_time": 1776276725000}, {"instrument": "NVDA", "mid_signal": -679537, "gamma_signal": 130926, "vega_signal": 88068, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276725000}, {"instrument": "NVDA", "mid_signal": 382365, "gamma_signal": 65924, "vega_signal": -24300, "option_type": "C", "stock_price": 196.62, "utc_time": 1776276730000}, {"instrument": "NVDA", "mid_signal": 119478, "gamma_signal": -25655, "vega_signal": -81611, "option_type": "P", "stock_price": 196.62, "utc_time": 1776276730000}, {"instrument": "NVDA", "mid_signal": 1112311, "gamma_signal": 1320169, "vega_signal": -51647, "option_type": "C", "stock_price": 196.61, "utc_time": 1776276735000}, {"instrument": "NVDA", "mid_signal": 1474, "gamma_signal": 25952, "vega_signal": -15862, "option_type": "P", "stock_price": 196.62, "utc_time": 1776276735000}, {"instrument": "NVDA", "mid_signal": 164925, "gamma_signal": -30897, "vega_signal": 131434, "option_type": "C", "stock_price": 196.64, "utc_time": 1776276740000}, {"instrument": "NVDA", "mid_signal": 731394, "gamma_signal": -179739, "vega_signal": -90389, "option_type": "P", "stock_price": 196.64, "utc_time": 1776276740000}, {"instrument": "NVDA", "mid_signal": 157116, "gamma_signal": -32394, "vega_signal": 64666, "option_type": "C", "stock_price": 196.66, "utc_time": 1776276745000}, {"instrument": "NVDA", "mid_signal": 523567, "gamma_signal": -539336, "vega_signal": -29808, "option_type": "P", "stock_price": 196.66, "utc_time": 1776276745000}, {"instrument": "NVDA", "mid_signal": -500056, "gamma_signal": -619577, "vega_signal": 53331, "option_type": "C", "stock_price": 196.67, "utc_time": 1776276750000}, {"instrument": "NVDA", "mid_signal": 8704, "gamma_signal": 1030, "vega_signal": -13531, "option_type": "P", "stock_price": 196.65, "utc_time": 1776276750000}, {"instrument": "NVDA", "mid_signal": -793430, "gamma_signal": -959319, "vega_signal": 83057, "option_type": "C", "stock_price": 196.69, "utc_time": 1776276755000}, {"instrument": "NVDA", "mid_signal": -172388, "gamma_signal": 14063, "vega_signal": 141132, "option_type": "P", "stock_price": 196.69, "utc_time": 1776276755000}, {"instrument": "NVDA", "mid_signal": 502873, "gamma_signal": 538684, "vega_signal": 9435, "option_type": "C", "stock_price": 196.69, "utc_time": 1776276760000}, {"instrument": "NVDA", "mid_signal": 127336, "gamma_signal": -12770, "vega_signal": -45533, "option_type": "P", "stock_price": 196.69, "utc_time": 1776276760000}, {"instrument": "NVDA", "mid_signal": 3993466, "gamma_signal": 2861134, "vega_signal": 638414, "option_type": "C", "stock_price": 196.74, "utc_time": 1776276765000}, {"instrument": "NVDA", "mid_signal": 216541, "gamma_signal": -44203, "vega_signal": -95813, "option_type": "P", "stock_price": 196.74, "utc_time": 1776276765000}, {"instrument": "NVDA", "mid_signal": -977363, "gamma_signal": -927077, "vega_signal": 33587, "option_type": "C", "stock_price": 196.76, "utc_time": 1776276770000}, {"instrument": "NVDA", "mid_signal": -126613, "gamma_signal": 55301, "vega_signal": 18710, "option_type": "P", "stock_price": 196.76, "utc_time": 1776276770000}, {"instrument": "NVDA", "mid_signal": 161967, "gamma_signal": 385787, "vega_signal": 10177, "option_type": "C", "stock_price": 196.79, "utc_time": 1776276775000}, {"instrument": "NVDA", "mid_signal": 1910, "gamma_signal": 1383, "vega_signal": -41078, "option_type": "P", "stock_price": 196.79, "utc_time": 1776276775000}, {"instrument": "NVDA", "mid_signal": 773482, "gamma_signal": 126692, "vega_signal": 238313, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276780000}, {"instrument": "NVDA", "mid_signal": -89947, "gamma_signal": 18492, "vega_signal": -9783, "option_type": "P", "stock_price": 196.83, "utc_time": 1776276780000}, {"instrument": "NVDA", "mid_signal": -1638102, "gamma_signal": -853448, "vega_signal": -346025, "option_type": "C", "stock_price": 196.81, "utc_time": 1776276785000}, {"instrument": "NVDA", "mid_signal": 2061563, "gamma_signal": -2652510, "vega_signal": -93972, "option_type": "P", "stock_price": 196.81, "utc_time": 1776276785000}, {"instrument": "NVDA", "mid_signal": -55300, "gamma_signal": -157940, "vega_signal": 81495, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276790000}, {"instrument": "NVDA", "mid_signal": 486912, "gamma_signal": -163477, "vega_signal": -55186, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276790000}, {"instrument": "NVDA", "mid_signal": 914728, "gamma_signal": 634985, "vega_signal": 82619, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276795000}, {"instrument": "NVDA", "mid_signal": 432067, "gamma_signal": -92860, "vega_signal": -110370, "option_type": "P", "stock_price": 196.83, "utc_time": 1776276795000}, {"instrument": "NVDA", "mid_signal": 244884, "gamma_signal": 474312, "vega_signal": -173516, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276800000}, {"instrument": "NVDA", "mid_signal": 94948, "gamma_signal": -32871, "vega_signal": -30282, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276800000}, {"instrument": "NVDA", "mid_signal": 192801, "gamma_signal": 123426, "vega_signal": 72422, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276805000}, {"instrument": "NVDA", "mid_signal": 1257912, "gamma_signal": -1388033, "vega_signal": -59766, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276805000}, {"instrument": "NVDA", "mid_signal": 1031323, "gamma_signal": 673367, "vega_signal": 110502, "option_type": "C", "stock_price": 196.835, "utc_time": 1776276810000}, {"instrument": "NVDA", "mid_signal": 1439375, "gamma_signal": -491101, "vega_signal": -13904, "option_type": "P", "stock_price": 196.835, "utc_time": 1776276810000}, {"instrument": "NVDA", "mid_signal": -644743, "gamma_signal": -129238, "vega_signal": -58584, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276815000}, {"instrument": "NVDA", "mid_signal": -113900, "gamma_signal": 30966, "vega_signal": -3912, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276815000}, {"instrument": "NVDA", "mid_signal": 433202, "gamma_signal": 600853, "vega_signal": 21401, "option_type": "C", "stock_price": 196.81, "utc_time": 1776276820000}, {"instrument": "NVDA", "mid_signal": -47082, "gamma_signal": -30711, "vega_signal": 254254, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276820000}, {"instrument": "NVDA", "mid_signal": 482445, "gamma_signal": 328818, "vega_signal": 31102, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276825000}, {"instrument": "NVDA", "mid_signal": -166176, "gamma_signal": 42876, "vega_signal": -231, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276825000}, {"instrument": "NVDA", "mid_signal": 442421, "gamma_signal": 68036, "vega_signal": 1955, "option_type": "C", "stock_price": 196.9, "utc_time": 1776276830000}, {"instrument": "NVDA", "mid_signal": 387552, "gamma_signal": -215922, "vega_signal": -10134, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276830000}, {"instrument": "NVDA", "mid_signal": 862942, "gamma_signal": 135450, "vega_signal": 45836, "option_type": "C", "stock_price": 196.935, "utc_time": 1776276835000}, {"instrument": "NVDA", "mid_signal": 2764887, "gamma_signal": -1102840, "vega_signal": -59450, "option_type": "P", "stock_price": 196.935, "utc_time": 1776276835000}, {"instrument": "NVDA", "mid_signal": 646020, "gamma_signal": 110364, "vega_signal": 215978, "option_type": "C", "stock_price": 196.97, "utc_time": 1776276840000}, {"instrument": "NVDA", "mid_signal": 130340, "gamma_signal": 820, "vega_signal": -75885, "option_type": "P", "stock_price": 196.97, "utc_time": 1776276840000}, {"instrument": "NVDA", "mid_signal": 7914, "gamma_signal": 255177, "vega_signal": 5145, "option_type": "C", "stock_price": 196.95, "utc_time": 1776276845000}, {"instrument": "NVDA", "mid_signal": 4920062, "gamma_signal": -1988238, "vega_signal": -77965, "option_type": "P", "stock_price": 196.95, "utc_time": 1776276845000}, {"instrument": "NVDA", "mid_signal": -1626031, "gamma_signal": -1298592, "vega_signal": 91274, "option_type": "C", "stock_price": 196.93, "utc_time": 1776276850000}, {"instrument": "NVDA", "mid_signal": -1385902, "gamma_signal": 228420, "vega_signal": 200180, "option_type": "P", "stock_price": 196.93, "utc_time": 1776276850000}, {"instrument": "NVDA", "mid_signal": -2183035, "gamma_signal": -155040, "vega_signal": -294473, "option_type": "C", "stock_price": 196.845, "utc_time": 1776276855000}, {"instrument": "NVDA", "mid_signal": -314424, "gamma_signal": 248065, "vega_signal": 24118, "option_type": "P", "stock_price": 196.845, "utc_time": 1776276855000}, {"instrument": "NVDA", "mid_signal": 1033195, "gamma_signal": 279091, "vega_signal": 24650, "option_type": "C", "stock_price": 196.845, "utc_time": 1776276860000}, {"instrument": "NVDA", "mid_signal": -85044, "gamma_signal": 6859, "vega_signal": 22368, "option_type": "P", "stock_price": 196.85, "utc_time": 1776276860000}, {"instrument": "NVDA", "mid_signal": 338069, "gamma_signal": 296711, "vega_signal": 12066, "option_type": "C", "stock_price": 196.85, "utc_time": 1776276865000}, {"instrument": "NVDA", "mid_signal": -134711, "gamma_signal": 32488, "vega_signal": 8707, "option_type": "P", "stock_price": 196.85, "utc_time": 1776276865000}, {"instrument": "NVDA", "mid_signal": 17679, "gamma_signal": 3238, "vega_signal": 11728, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276870000}, {"instrument": "NVDA", "mid_signal": 83810, "gamma_signal": -4938, "vega_signal": -1265, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276870000}, {"instrument": "NVDA", "mid_signal": -2097179, "gamma_signal": -134313, "vega_signal": -390788, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276875000}, {"instrument": "NVDA", "mid_signal": -124145, "gamma_signal": 226980, "vega_signal": 24289, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276875000}, {"instrument": "NVDA", "mid_signal": 205145, "gamma_signal": 263752, "vega_signal": 62978, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276880000}, {"instrument": "NVDA", "mid_signal": 19179, "gamma_signal": -10106, "vega_signal": -17826, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276880000}, {"instrument": "NVDA", "mid_signal": 750902, "gamma_signal": 505, "vega_signal": 153738, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276885000}, {"instrument": "NVDA", "mid_signal": 56257, "gamma_signal": -7059, "vega_signal": -5610, "option_type": "P", "stock_price": 196.83, "utc_time": 1776276885000}, {"instrument": "NVDA", "mid_signal": 317151, "gamma_signal": -305820, "vega_signal": 954344, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276890000}, {"instrument": "NVDA", "mid_signal": -205383, "gamma_signal": 2417, "vega_signal": 363074, "option_type": "P", "stock_price": 196.81, "utc_time": 1776276890000}, {"instrument": "NVDA", "mid_signal": -28597, "gamma_signal": -46930, "vega_signal": -14925, "option_type": "C", "stock_price": 196.85, "utc_time": 1776276895000}, {"instrument": "NVDA", "mid_signal": -747402, "gamma_signal": 124598, "vega_signal": 171230, "option_type": "P", "stock_price": 196.83, "utc_time": 1776276895000}, {"instrument": "NVDA", "mid_signal": 1343371, "gamma_signal": 715847, "vega_signal": 66797, "option_type": "C", "stock_price": 196.91, "utc_time": 1776276900000}, {"instrument": "NVDA", "mid_signal": 518649, "gamma_signal": -257276, "vega_signal": 4023, "option_type": "P", "stock_price": 196.91, "utc_time": 1776276900000}, {"instrument": "NVDA", "mid_signal": 199494, "gamma_signal": 45945, "vega_signal": 50287, "option_type": "C", "stock_price": 196.91, "utc_time": 1776276905000}, {"instrument": "NVDA", "mid_signal": 77026, "gamma_signal": -20647, "vega_signal": -42001, "option_type": "P", "stock_price": 196.91, "utc_time": 1776276905000}, {"instrument": "NVDA", "mid_signal": 1060967, "gamma_signal": 1016793, "vega_signal": 10528, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276910000}, {"instrument": "NVDA", "mid_signal": 1476751, "gamma_signal": -1759309, "vega_signal": -72666, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276910000}, {"instrument": "NVDA", "mid_signal": 609125, "gamma_signal": 206769, "vega_signal": 67452, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276915000}, {"instrument": "NVDA", "mid_signal": 8196, "gamma_signal": -22675, "vega_signal": 5808, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276915000}, {"instrument": "NVDA", "mid_signal": -407933, "gamma_signal": -189870, "vega_signal": -51257, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276920000}, {"instrument": "NVDA", "mid_signal": 32595, "gamma_signal": -22156, "vega_signal": -28719, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276920000}, {"instrument": "NVDA", "mid_signal": 51006, "gamma_signal": 110187, "vega_signal": 39034, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276925000}, {"instrument": "NVDA", "mid_signal": 1591324, "gamma_signal": -1731077, "vega_signal": -232023, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276925000}, {"instrument": "NVDA", "mid_signal": 632332, "gamma_signal": 765152, "vega_signal": -10469, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276930000}, {"instrument": "NVDA", "mid_signal": 207030, "gamma_signal": -1798, "vega_signal": -348215, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276930000}, {"instrument": "NVDA", "mid_signal": -247158, "gamma_signal": -84098, "vega_signal": -83411, "option_type": "C", "stock_price": 196.86, "utc_time": 1776276935000}, {"instrument": "NVDA", "mid_signal": 101807, "gamma_signal": -10832, "vega_signal": -143351, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276935000}, {"instrument": "NVDA", "mid_signal": -1191679, "gamma_signal": -78028, "vega_signal": -219929, "option_type": "C", "stock_price": 196.86, "utc_time": 1776276940000}, {"instrument": "NVDA", "mid_signal": -612970, "gamma_signal": 198927, "vega_signal": 10349, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276940000}, {"instrument": "NVDA", "mid_signal": -63767, "gamma_signal": 7208, "vega_signal": 7038, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276945000}, {"instrument": "NVDA", "mid_signal": -5742, "gamma_signal": -2122, "vega_signal": 13775, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276945000}, {"instrument": "NVDA", "mid_signal": 279089, "gamma_signal": -62721, "vega_signal": 225682, "option_type": "C", "stock_price": 196.85, "utc_time": 1776276950000}, {"instrument": "NVDA", "mid_signal": 14329, "gamma_signal": -1802, "vega_signal": -5270, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276950000}, {"instrument": "NVDA", "mid_signal": 123742, "gamma_signal": 101031, "vega_signal": -91944, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276955000}, {"instrument": "NVDA", "mid_signal": 2404809, "gamma_signal": -382976, "vega_signal": -285128, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276955000}, {"instrument": "NVDA", "mid_signal": 543253, "gamma_signal": 325408, "vega_signal": -193376, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276960000}, {"instrument": "NVDA", "mid_signal": 466246, "gamma_signal": -130188, "vega_signal": -119891, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276960000}, {"instrument": "NVDA", "mid_signal": -986, "gamma_signal": -1528, "vega_signal": -2975, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276965000}, {"instrument": "NVDA", "mid_signal": -30436, "gamma_signal": 26287, "vega_signal": 1026, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276965000}, {"instrument": "NVDA", "mid_signal": 345643, "gamma_signal": 37558, "vega_signal": 153339, "option_type": "C", "stock_price": 196.91, "utc_time": 1776276970000}, {"instrument": "NVDA", "mid_signal": 138434, "gamma_signal": -80069, "vega_signal": 258054, "option_type": "P", "stock_price": 196.91, "utc_time": 1776276970000}, {"instrument": "NVDA", "mid_signal": 524584, "gamma_signal": 741427, "vega_signal": 44047, "option_type": "C", "stock_price": 196.94, "utc_time": 1776276975000}, {"instrument": "NVDA", "mid_signal": -73561, "gamma_signal": 7385, "vega_signal": -23514, "option_type": "P", "stock_price": 196.94, "utc_time": 1776276975000}, {"instrument": "NVDA", "mid_signal": -5415, "gamma_signal": 17392, "vega_signal": 38876, "option_type": "C", "stock_price": 196.94, "utc_time": 1776276980000}, {"instrument": "NVDA", "mid_signal": -82974, "gamma_signal": 3174, "vega_signal": -41166, "option_type": "P", "stock_price": 196.94, "utc_time": 1776276980000}, {"instrument": "NVDA", "mid_signal": 2765544, "gamma_signal": 683215, "vega_signal": 384334, "option_type": "C", "stock_price": 196.975, "utc_time": 1776276985000}, {"instrument": "NVDA", "mid_signal": 1491663, "gamma_signal": -640739, "vega_signal": -120912, "option_type": "P", "stock_price": 196.975, "utc_time": 1776276985000}, {"instrument": "NVDA", "mid_signal": -949050, "gamma_signal": -191706, "vega_signal": -111901, "option_type": "C", "stock_price": 196.98, "utc_time": 1776276990000}, {"instrument": "NVDA", "mid_signal": 109784, "gamma_signal": -105339, "vega_signal": -10268, "option_type": "P", "stock_price": 196.98, "utc_time": 1776276990000}, {"instrument": "NVDA", "mid_signal": -328078, "gamma_signal": 104217, "vega_signal": -266906, "option_type": "C", "stock_price": 196.95, "utc_time": 1776276995000}, {"instrument": "NVDA", "mid_signal": -52537, "gamma_signal": -10329, "vega_signal": 168272, "option_type": "P", "stock_price": 196.95, "utc_time": 1776276995000}, {"instrument": "NVDA", "mid_signal": 649235, "gamma_signal": 521880, "vega_signal": 18486, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277000000}, {"instrument": "NVDA", "mid_signal": 522542, "gamma_signal": -219764, "vega_signal": -75621, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277000000}, {"instrument": "NVDA", "mid_signal": 549727, "gamma_signal": -206133, "vega_signal": 422067, "option_type": "C", "stock_price": 197, "utc_time": 1776277005000}, {"instrument": "NVDA", "mid_signal": 1282274, "gamma_signal": -523442, "vega_signal": -54144, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277005000}, {"instrument": "NVDA", "mid_signal": 795129, "gamma_signal": 963210, "vega_signal": 17019, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277010000}, {"instrument": "NVDA", "mid_signal": -504582, "gamma_signal": 283303, "vega_signal": -52939, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277010000}, {"instrument": "NVDA", "mid_signal": -1262604, "gamma_signal": -906498, "vega_signal": -129677, "option_type": "C", "stock_price": 197, "utc_time": 1776277015000}, {"instrument": "NVDA", "mid_signal": -261454, "gamma_signal": 83118, "vega_signal": 1564, "option_type": "P", "stock_price": 197, "utc_time": 1776277015000}, {"instrument": "NVDA", "mid_signal": 463265, "gamma_signal": -43467, "vega_signal": 491357, "option_type": "C", "stock_price": 197, "utc_time": 1776277020000}, {"instrument": "NVDA", "mid_signal": 451615, "gamma_signal": -243601, "vega_signal": 5645, "option_type": "P", "stock_price": 197, "utc_time": 1776277020000}, {"instrument": "NVDA", "mid_signal": -57607, "gamma_signal": -12396, "vega_signal": 396, "option_type": "C", "stock_price": 197, "utc_time": 1776277025000}, {"instrument": "NVDA", "mid_signal": 1543236, "gamma_signal": -693610, "vega_signal": -5210, "option_type": "P", "stock_price": 196.98, "utc_time": 1776277025000}, {"instrument": "NVDA", "mid_signal": -1519398, "gamma_signal": -10317, "vega_signal": 189983, "option_type": "C", "stock_price": 197.015, "utc_time": 1776277030000}, {"instrument": "NVDA", "mid_signal": -11920, "gamma_signal": 9556, "vega_signal": -454, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277030000}, {"instrument": "NVDA", "mid_signal": 263958, "gamma_signal": 198884, "vega_signal": -13834, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277035000}, {"instrument": "NVDA", "mid_signal": 215912, "gamma_signal": -138873, "vega_signal": -27951, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277035000}, {"instrument": "NVDA", "mid_signal": -4366400, "gamma_signal": -3250625, "vega_signal": -251366, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277040000}, {"instrument": "NVDA", "mid_signal": 20678, "gamma_signal": -12623, "vega_signal": 27131, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277040000}, {"instrument": "NVDA", "mid_signal": -138668, "gamma_signal": -140362, "vega_signal": 2364, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277045000}, {"instrument": "NVDA", "mid_signal": 60232, "gamma_signal": -21170, "vega_signal": -22005, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277045000}, {"instrument": "NVDA", "mid_signal": 191674, "gamma_signal": 475414, "vega_signal": 206794, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277050000}, {"instrument": "NVDA", "mid_signal": 31052, "gamma_signal": -5276, "vega_signal": -11160, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277050000}, {"instrument": "NVDA", "mid_signal": -2566986, "gamma_signal": -212621, "vega_signal": -169927, "option_type": "C", "stock_price": 196.94, "utc_time": 1776277055000}, {"instrument": "NVDA", "mid_signal": 76098, "gamma_signal": -15722, "vega_signal": -33996, "option_type": "P", "stock_price": 196.94, "utc_time": 1776277055000}, {"instrument": "NVDA", "mid_signal": 1246805, "gamma_signal": -245422, "vega_signal": -47653, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277060000}, {"instrument": "NVDA", "mid_signal": -59401, "gamma_signal": 38577, "vega_signal": -12858, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277060000}, {"instrument": "NVDA", "mid_signal": -449480, "gamma_signal": -245273, "vega_signal": -12566, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277065000}, {"instrument": "NVDA", "mid_signal": 123501, "gamma_signal": -37881, "vega_signal": -12551, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277065000}, {"instrument": "NVDA", "mid_signal": -188642, "gamma_signal": -104237, "vega_signal": -23750, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277070000}, {"instrument": "NVDA", "mid_signal": 201762, "gamma_signal": -15293, "vega_signal": -155769, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277070000}, {"instrument": "NVDA", "mid_signal": -688012, "gamma_signal": -399513, "vega_signal": -128343, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277075000}, {"instrument": "NVDA", "mid_signal": -287696, "gamma_signal": 35588, "vega_signal": 189475, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277075000}, {"instrument": "NVDA", "mid_signal": -1807108, "gamma_signal": -515850, "vega_signal": -298817, "option_type": "C", "stock_price": 196.855, "utc_time": 1776277080000}, {"instrument": "NVDA", "mid_signal": 346905, "gamma_signal": -168451, "vega_signal": 28434, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277080000}, {"instrument": "NVDA", "mid_signal": -536106, "gamma_signal": -458699, "vega_signal": 122763, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277085000}, {"instrument": "NVDA", "mid_signal": -25385, "gamma_signal": -1585, "vega_signal": 15695, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277085000}, {"instrument": "NVDA", "mid_signal": -3794855, "gamma_signal": -961933, "vega_signal": 968307, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277090000}, {"instrument": "NVDA", "mid_signal": 1539448, "gamma_signal": -634794, "vega_signal": -52902, "option_type": "P", "stock_price": 196.78, "utc_time": 1776277090000}, {"instrument": "NVDA", "mid_signal": -184271, "gamma_signal": -518901, "vega_signal": -3366, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277095000}, {"instrument": "NVDA", "mid_signal": -34724, "gamma_signal": -2244, "vega_signal": -419, "option_type": "P", "stock_price": 196.78, "utc_time": 1776277095000}, {"instrument": "NVDA", "mid_signal": -1031654, "gamma_signal": -851264, "vega_signal": -175230, "option_type": "C", "stock_price": 196.72, "utc_time": 1776277100000}, {"instrument": "NVDA", "mid_signal": -701573, "gamma_signal": 67661, "vega_signal": -232126, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277100000}, {"instrument": "NVDA", "mid_signal": 149989, "gamma_signal": 266206, "vega_signal": 6172, "option_type": "C", "stock_price": 196.75, "utc_time": 1776277105000}, {"instrument": "NVDA", "mid_signal": 130508, "gamma_signal": -10657, "vega_signal": -30091, "option_type": "P", "stock_price": 196.75, "utc_time": 1776277105000}, {"instrument": "NVDA", "mid_signal": 366119, "gamma_signal": 18992, "vega_signal": 170554, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277110000}, {"instrument": "NVDA", "mid_signal": -13200728, "gamma_signal": 5860431, "vega_signal": 163303, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277110000}, {"instrument": "NVDA", "mid_signal": 86232, "gamma_signal": -22542, "vega_signal": -11930, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277115000}, {"instrument": "NVDA", "mid_signal": -803725, "gamma_signal": 319825, "vega_signal": 22237, "option_type": "P", "stock_price": 196.73, "utc_time": 1776277115000}, {"instrument": "NVDA", "mid_signal": 2701033, "gamma_signal": -442147, "vega_signal": -17054, "option_type": "C", "stock_price": 196.63, "utc_time": 1776277120000}, {"instrument": "NVDA", "mid_signal": -1180578, "gamma_signal": 90022, "vega_signal": 578675, "option_type": "P", "stock_price": 196.63, "utc_time": 1776277120000}, {"instrument": "NVDA", "mid_signal": -1091102, "gamma_signal": -160558, "vega_signal": -1803692, "option_type": "C", "stock_price": 196.66, "utc_time": 1776277125000}, {"instrument": "NVDA", "mid_signal": 139568, "gamma_signal": -156639, "vega_signal": 42712, "option_type": "P", "stock_price": 196.66, "utc_time": 1776277125000}, {"instrument": "NVDA", "mid_signal": 99721, "gamma_signal": 46321, "vega_signal": 38148, "option_type": "C", "stock_price": 196.59, "utc_time": 1776277130000}, {"instrument": "NVDA", "mid_signal": -37998, "gamma_signal": -9387, "vega_signal": 12550, "option_type": "P", "stock_price": 196.59, "utc_time": 1776277130000}, {"instrument": "NVDA", "mid_signal": -1143371, "gamma_signal": -796112, "vega_signal": -74032, "option_type": "C", "stock_price": 196.6, "utc_time": 1776277135000}, {"instrument": "NVDA", "mid_signal": -1549815, "gamma_signal": 604822, "vega_signal": 37427, "option_type": "P", "stock_price": 196.6, "utc_time": 1776277135000}, {"instrument": "NVDA", "mid_signal": -427231, "gamma_signal": -465136, "vega_signal": -59102, "option_type": "C", "stock_price": 196.56, "utc_time": 1776277140000}, {"instrument": "NVDA", "mid_signal": -10840121, "gamma_signal": 3958348, "vega_signal": 256191, "option_type": "P", "stock_price": 196.56, "utc_time": 1776277140000}, {"instrument": "NVDA", "mid_signal": 538995, "gamma_signal": 311014, "vega_signal": 361001, "option_type": "C", "stock_price": 196.58, "utc_time": 1776277145000}, {"instrument": "NVDA", "mid_signal": 210296, "gamma_signal": -27830, "vega_signal": -20657, "option_type": "P", "stock_price": 196.58, "utc_time": 1776277145000}, {"instrument": "NVDA", "mid_signal": 60565, "gamma_signal": 12957, "vega_signal": 95997, "option_type": "C", "stock_price": 196.6, "utc_time": 1776277150000}, {"instrument": "NVDA", "mid_signal": -1188108, "gamma_signal": 458963, "vega_signal": -14815, "option_type": "P", "stock_price": 196.59, "utc_time": 1776277150000}, {"instrument": "NVDA", "mid_signal": 339373, "gamma_signal": 476797, "vega_signal": -1310621, "option_type": "C", "stock_price": 196.705, "utc_time": 1776277155000}, {"instrument": "NVDA", "mid_signal": -249774, "gamma_signal": 793239, "vega_signal": -40699, "option_type": "P", "stock_price": 196.705, "utc_time": 1776277155000}, {"instrument": "NVDA", "mid_signal": 114744, "gamma_signal": 67492, "vega_signal": 16219, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277160000}, {"instrument": "NVDA", "mid_signal": 480633, "gamma_signal": -60596, "vega_signal": -131611, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277160000}, {"instrument": "NVDA", "mid_signal": 489394, "gamma_signal": 59837, "vega_signal": -55590, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277165000}, {"instrument": "NVDA", "mid_signal": -223377, "gamma_signal": 18044, "vega_signal": 175900, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277165000}, {"instrument": "NVDA", "mid_signal": -1011063, "gamma_signal": -262070, "vega_signal": 31324, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277170000}, {"instrument": "NVDA", "mid_signal": 656526, "gamma_signal": -255104, "vega_signal": -895, "option_type": "P", "stock_price": 196.78, "utc_time": 1776277170000}, {"instrument": "NVDA", "mid_signal": 302144, "gamma_signal": 171427, "vega_signal": 70220, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277175000}, {"instrument": "NVDA", "mid_signal": -181882, "gamma_signal": 247827, "vega_signal": -10897, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277175000}, {"instrument": "NVDA", "mid_signal": 1327854, "gamma_signal": 202689, "vega_signal": 89675, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277180000}, {"instrument": "NVDA", "mid_signal": -291752, "gamma_signal": 269011, "vega_signal": 28815, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277180000}, {"instrument": "NVDA", "mid_signal": -1033566, "gamma_signal": 19611, "vega_signal": -1456671, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277185000}, {"instrument": "NVDA", "mid_signal": 1856, "gamma_signal": 1879, "vega_signal": -23334, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277185000}, {"instrument": "NVDA", "mid_signal": 152921, "gamma_signal": 25007, "vega_signal": 55525, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277190000}, {"instrument": "NVDA", "mid_signal": 185666, "gamma_signal": 60058, "vega_signal": -275657, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277190000}, {"instrument": "NVDA", "mid_signal": -35696, "gamma_signal": -5604, "vega_signal": -16779, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277195000}, {"instrument": "NVDA", "mid_signal": 8691, "gamma_signal": -676, "vega_signal": -7692, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277195000}, {"instrument": "NVDA", "mid_signal": 513372, "gamma_signal": 69862, "vega_signal": 23880, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277200000}, {"instrument": "NVDA", "mid_signal": 1178, "gamma_signal": 2184, "vega_signal": -9617, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277200000}, {"instrument": "NVDA", "mid_signal": -754830, "gamma_signal": -109300, "vega_signal": 90061, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277205000}, {"instrument": "NVDA", "mid_signal": 243829, "gamma_signal": 76919, "vega_signal": -470872, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277205000}, {"instrument": "NVDA", "mid_signal": -242999, "gamma_signal": 10857, "vega_signal": -100788, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277210000}, {"instrument": "NVDA", "mid_signal": 13618, "gamma_signal": -1253, "vega_signal": -19036, "option_type": "P", "stock_price": 196.78, "utc_time": 1776277210000}, {"instrument": "NVDA", "mid_signal": -251442, "gamma_signal": -76050, "vega_signal": -38175, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277215000}, {"instrument": "NVDA", "mid_signal": 16335, "gamma_signal": -6124, "vega_signal": -2152, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277215000}, {"instrument": "NVDA", "mid_signal": -557578, "gamma_signal": -224669, "vega_signal": -84946, "option_type": "C", "stock_price": 196.7, "utc_time": 1776277220000}, {"instrument": "NVDA", "mid_signal": -321635, "gamma_signal": 38068, "vega_signal": 62360, "option_type": "P", "stock_price": 196.7, "utc_time": 1776277220000}, {"instrument": "NVDA", "mid_signal": 764218, "gamma_signal": 96511, "vega_signal": 471694, "option_type": "C", "stock_price": 196.65, "utc_time": 1776277225000}, {"instrument": "NVDA", "mid_signal": -540, "gamma_signal": -567, "vega_signal": -17878, "option_type": "P", "stock_price": 196.66, "utc_time": 1776277225000}, {"instrument": "NVDA", "mid_signal": 311615, "gamma_signal": 32338, "vega_signal": 71458, "option_type": "C", "stock_price": 196.71, "utc_time": 1776277230000}, {"instrument": "NVDA", "mid_signal": 316320, "gamma_signal": -60452, "vega_signal": -82333, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277230000}, {"instrument": "NVDA", "mid_signal": -15387, "gamma_signal": -3597, "vega_signal": -2998, "option_type": "C", "stock_price": 196.72, "utc_time": 1776277235000}, {"instrument": "NVDA", "mid_signal": -8319, "gamma_signal": -2259, "vega_signal": 12770, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277235000}, {"instrument": "NVDA", "mid_signal": 4279257, "gamma_signal": -239520, "vega_signal": 62132, "option_type": "C", "stock_price": 196.68, "utc_time": 1776277240000}, {"instrument": "NVDA", "mid_signal": -241214, "gamma_signal": 27928, "vega_signal": 79008, "option_type": "P", "stock_price": 196.68, "utc_time": 1776277240000}, {"instrument": "NVDA", "mid_signal": 636043, "gamma_signal": 662462, "vega_signal": 26755, "option_type": "C", "stock_price": 196.66, "utc_time": 1776277245000}, {"instrument": "NVDA", "mid_signal": 125815, "gamma_signal": -10342, "vega_signal": -17174, "option_type": "P", "stock_price": 196.66, "utc_time": 1776277245000}, {"instrument": "NVDA", "mid_signal": 2393657, "gamma_signal": 268842, "vega_signal": 891830, "option_type": "C", "stock_price": 196.69, "utc_time": 1776277250000}, {"instrument": "NVDA", "mid_signal": -215036, "gamma_signal": 215677, "vega_signal": -28288, "option_type": "P", "stock_price": 196.69, "utc_time": 1776277250000}, {"instrument": "NVDA", "mid_signal": -306606, "gamma_signal": -319026, "vega_signal": -9608, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277255000}, {"instrument": "NVDA", "mid_signal": 577133, "gamma_signal": -103956, "vega_signal": 77936, "option_type": "P", "stock_price": 196.73, "utc_time": 1776277255000}, {"instrument": "NVDA", "mid_signal": -103011, "gamma_signal": -6433, "vega_signal": -21748, "option_type": "C", "stock_price": 196.71, "utc_time": 1776277260000}, {"instrument": "NVDA", "mid_signal": 197529, "gamma_signal": -239067, "vega_signal": -7735, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277260000}, {"instrument": "NVDA", "mid_signal": -37598, "gamma_signal": -4911, "vega_signal": -10691, "option_type": "C", "stock_price": 196.72, "utc_time": 1776277265000}, {"instrument": "NVDA", "mid_signal": 300252, "gamma_signal": -409905, "vega_signal": -4305, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277265000}, {"instrument": "NVDA", "mid_signal": 145171, "gamma_signal": 18921, "vega_signal": 73846, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277270000}, {"instrument": "NVDA", "mid_signal": -67627, "gamma_signal": 2212, "vega_signal": 23375, "option_type": "P", "stock_price": 196.73, "utc_time": 1776277270000}, {"instrument": "NVDA", "mid_signal": -722614, "gamma_signal": -8733, "vega_signal": -616511, "option_type": "C", "stock_price": 196.71, "utc_time": 1776277275000}, {"instrument": "NVDA", "mid_signal": -2236, "gamma_signal": 21296, "vega_signal": -5871, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277275000}, {"instrument": "NVDA", "mid_signal": -1392132, "gamma_signal": -122463, "vega_signal": -693125, "option_type": "C", "stock_price": 196.67, "utc_time": 1776277280000}, {"instrument": "NVDA", "mid_signal": 148694, "gamma_signal": -27056, "vega_signal": -44207, "option_type": "P", "stock_price": 196.67, "utc_time": 1776277280000}, {"instrument": "NVDA", "mid_signal": 413008, "gamma_signal": 174416, "vega_signal": 177523, "option_type": "C", "stock_price": 196.7, "utc_time": 1776277285000}, {"instrument": "NVDA", "mid_signal": 155454, "gamma_signal": -27084, "vega_signal": -30637, "option_type": "P", "stock_price": 196.7, "utc_time": 1776277285000}, {"instrument": "NVDA", "mid_signal": 41285, "gamma_signal": 103783, "vega_signal": -69182, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277290000}, {"instrument": "NVDA", "mid_signal": 43825, "gamma_signal": -12868, "vega_signal": -19611, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277290000}, {"instrument": "NVDA", "mid_signal": -49640, "gamma_signal": -6930, "vega_signal": -24744, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277295000}, {"instrument": "NVDA", "mid_signal": 171666, "gamma_signal": -6734, "vega_signal": -91750, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277295000}, {"instrument": "NVDA", "mid_signal": -153451, "gamma_signal": 4956, "vega_signal": -115268, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277300000}, {"instrument": "NVDA", "mid_signal": -51938, "gamma_signal": 14644, "vega_signal": 13507, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277300000}, {"instrument": "NVDA", "mid_signal": -149635, "gamma_signal": -242648, "vega_signal": 106298, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277305000}, {"instrument": "NVDA", "mid_signal": -71621, "gamma_signal": -4587, "vega_signal": 6444, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277305000}, {"instrument": "NVDA", "mid_signal": -24517, "gamma_signal": 50259, "vega_signal": 38021, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277310000}, {"instrument": "NVDA", "mid_signal": 77388, "gamma_signal": -10520, "vega_signal": -46381, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277310000}, {"instrument": "NVDA", "mid_signal": 221225, "gamma_signal": 14398, "vega_signal": 112990, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277315000}, {"instrument": "NVDA", "mid_signal": -4764, "gamma_signal": -9964, "vega_signal": 1738, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277315000}, {"instrument": "NVDA", "mid_signal": 236349, "gamma_signal": 43020, "vega_signal": 26112, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277320000}, {"instrument": "NVDA", "mid_signal": -431338, "gamma_signal": 163293, "vega_signal": -4868, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277320000}, {"instrument": "NVDA", "mid_signal": 47988, "gamma_signal": -14833, "vega_signal": -20996, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277325000}, {"instrument": "NVDA", "mid_signal": 354853, "gamma_signal": -128452, "vega_signal": -22049, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277325000}, {"instrument": "NVDA", "mid_signal": 55607, "gamma_signal": 4158, "vega_signal": 23752, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277330000}, {"instrument": "NVDA", "mid_signal": -4696, "gamma_signal": 11151, "vega_signal": 1487, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277330000}, {"instrument": "NVDA", "mid_signal": 273429, "gamma_signal": 144426, "vega_signal": 18088, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277335000}, {"instrument": "NVDA", "mid_signal": 44628, "gamma_signal": -5874, "vega_signal": -249, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277335000}, {"instrument": "NVDA", "mid_signal": -1184061, "gamma_signal": -121885, "vega_signal": -98878, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277340000}, {"instrument": "NVDA", "mid_signal": 548441, "gamma_signal": -198858, "vega_signal": -21579, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277340000}, {"instrument": "NVDA", "mid_signal": -752548, "gamma_signal": -51452, "vega_signal": -48508, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277345000}, {"instrument": "NVDA", "mid_signal": 28737, "gamma_signal": -5241, "vega_signal": -4568, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277345000}, {"instrument": "NVDA", "mid_signal": 93702, "gamma_signal": 30654, "vega_signal": 75720, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277350000}, {"instrument": "NVDA", "mid_signal": 40158, "gamma_signal": -2456, "vega_signal": -1472, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277350000}, {"instrument": "NVDA", "mid_signal": -179194, "gamma_signal": -871, "vega_signal": -421262, "option_type": "C", "stock_price": 196.84, "utc_time": 1776277355000}, {"instrument": "NVDA", "mid_signal": -3118, "gamma_signal": -5638, "vega_signal": -193, "option_type": "P", "stock_price": 196.84, "utc_time": 1776277355000}, {"instrument": "NVDA", "mid_signal": 285107, "gamma_signal": 260735, "vega_signal": -333580, "option_type": "C", "stock_price": 196.905, "utc_time": 1776277360000}, {"instrument": "NVDA", "mid_signal": -325772, "gamma_signal": 428363, "vega_signal": 12643, "option_type": "P", "stock_price": 196.905, "utc_time": 1776277360000}, {"instrument": "NVDA", "mid_signal": 83241, "gamma_signal": 35283, "vega_signal": 13370, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277365000}, {"instrument": "NVDA", "mid_signal": -31201, "gamma_signal": -3058, "vega_signal": 20486, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277365000}, {"instrument": "NVDA", "mid_signal": 41156, "gamma_signal": -9614, "vega_signal": 26664, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277370000}, {"instrument": "NVDA", "mid_signal": -50537, "gamma_signal": 42370, "vega_signal": 132640, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277370000}, {"instrument": "NVDA", "mid_signal": 252732, "gamma_signal": 143815, "vega_signal": 36816, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277375000}, {"instrument": "NVDA", "mid_signal": -63481, "gamma_signal": 24728, "vega_signal": 12682, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277375000}, {"instrument": "NVDA", "mid_signal": -264674, "gamma_signal": -102397, "vega_signal": 29081, "option_type": "C", "stock_price": 196.85, "utc_time": 1776277380000}, {"instrument": "NVDA", "mid_signal": -470782, "gamma_signal": 137328, "vega_signal": 65148, "option_type": "P", "stock_price": 196.85, "utc_time": 1776277380000}, {"instrument": "NVDA", "mid_signal": 467354, "gamma_signal": 112908, "vega_signal": 118873, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277385000}, {"instrument": "NVDA", "mid_signal": -29749, "gamma_signal": 3941, "vega_signal": 18450, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277385000}, {"instrument": "NVDA", "mid_signal": -101735, "gamma_signal": -2188, "vega_signal": -40788, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277390000}, {"instrument": "NVDA", "mid_signal": -13149, "gamma_signal": -1525, "vega_signal": 3836, "option_type": "P", "stock_price": 196.85, "utc_time": 1776277390000}, {"instrument": "NVDA", "mid_signal": 216004, "gamma_signal": 79825, "vega_signal": 27259, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277395000}, {"instrument": "NVDA", "mid_signal": -187548, "gamma_signal": 221650, "vega_signal": 11149, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277395000}, {"instrument": "NVDA", "mid_signal": -155047, "gamma_signal": -30920, "vega_signal": -35930, "option_type": "C", "stock_price": 196.855, "utc_time": 1776277400000}, {"instrument": "NVDA", "mid_signal": 382688, "gamma_signal": -465927, "vega_signal": -26447, "option_type": "P", "stock_price": 196.855, "utc_time": 1776277400000}, {"instrument": "NVDA", "mid_signal": 869491, "gamma_signal": -30029, "vega_signal": 184970, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277405000}, {"instrument": "NVDA", "mid_signal": -668469, "gamma_signal": 273480, "vega_signal": 10786, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277405000}, {"instrument": "NVDA", "mid_signal": -214607, "gamma_signal": -8530, "vega_signal": -301482, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277410000}, {"instrument": "NVDA", "mid_signal": 58435, "gamma_signal": -18342, "vega_signal": -12263, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277410000}, {"instrument": "NVDA", "mid_signal": -15085, "gamma_signal": 660, "vega_signal": -28491, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277415000}, {"instrument": "NVDA", "mid_signal": 1474, "gamma_signal": 22, "vega_signal": -3065, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277415000}, {"instrument": "NVDA", "mid_signal": 59303, "gamma_signal": 26956, "vega_signal": -4688, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277420000}, {"instrument": "NVDA", "mid_signal": 29207, "gamma_signal": -3956, "vega_signal": -12645, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277420000}, {"instrument": "NVDA", "mid_signal": -50579, "gamma_signal": -557963, "vega_signal": 461273, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277425000}, {"instrument": "NVDA", "mid_signal": 11151, "gamma_signal": -12456, "vega_signal": 47124, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277425000}, {"instrument": "NVDA", "mid_signal": 422416, "gamma_signal": 53945, "vega_signal": 33980, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277430000}, {"instrument": "NVDA", "mid_signal": -24182, "gamma_signal": 5314, "vega_signal": 3496, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277430000}, {"instrument": "NVDA", "mid_signal": 29102, "gamma_signal": 28737, "vega_signal": 907, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277435000}, {"instrument": "NVDA", "mid_signal": -13715, "gamma_signal": 3125, "vega_signal": 707, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277435000}, {"instrument": "NVDA", "mid_signal": 527698, "gamma_signal": 390796, "vega_signal": -25572, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277440000}, {"instrument": "NVDA", "mid_signal": 20753, "gamma_signal": -3111, "vega_signal": -3238, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277440000}, {"instrument": "NVDA", "mid_signal": 1037156, "gamma_signal": 197937, "vega_signal": 220242, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277445000}, {"instrument": "NVDA", "mid_signal": -10035, "gamma_signal": 621, "vega_signal": 5315, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277445000}, {"instrument": "NVDA", "mid_signal": -118868, "gamma_signal": -121125, "vega_signal": -7675, "option_type": "C", "stock_price": 196.92, "utc_time": 1776277450000}, {"instrument": "NVDA", "mid_signal": -181018, "gamma_signal": 25875, "vega_signal": 13720, "option_type": "P", "stock_price": 196.92, "utc_time": 1776277450000}, {"instrument": "NVDA", "mid_signal": -176237, "gamma_signal": -353649, "vega_signal": 110778, "option_type": "C", "stock_price": 196.895, "utc_time": 1776277455000}, {"instrument": "NVDA", "mid_signal": -570432, "gamma_signal": 243513, "vega_signal": -37605, "option_type": "P", "stock_price": 196.895, "utc_time": 1776277455000}, {"instrument": "NVDA", "mid_signal": -166486, "gamma_signal": 8886, "vega_signal": 59716, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277460000}, {"instrument": "NVDA", "mid_signal": -10093, "gamma_signal": 13400, "vega_signal": -2922, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277460000}, {"instrument": "NVDA", "mid_signal": 32276, "gamma_signal": -15301, "vega_signal": 4368, "option_type": "C", "stock_price": 196.865, "utc_time": 1776277465000}, {"instrument": "NVDA", "mid_signal": -315473, "gamma_signal": 100810, "vega_signal": 196805, "option_type": "P", "stock_price": 196.865, "utc_time": 1776277465000}, {"instrument": "NVDA", "mid_signal": 21188, "gamma_signal": -10344, "vega_signal": -90740, "option_type": "C", "stock_price": 196.865, "utc_time": 1776277470000}, {"instrument": "NVDA", "mid_signal": -26092, "gamma_signal": 4747, "vega_signal": -3123, "option_type": "P", "stock_price": 196.865, "utc_time": 1776277470000}, {"instrument": "NVDA", "mid_signal": -637406, "gamma_signal": -36840, "vega_signal": -167864, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277475000}, {"instrument": "NVDA", "mid_signal": -228419, "gamma_signal": 48234, "vega_signal": 41804, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277475000}, {"instrument": "NVDA", "mid_signal": -1895976, "gamma_signal": -89384, "vega_signal": -340415, "option_type": "C", "stock_price": 196.84, "utc_time": 1776277480000}, {"instrument": "NVDA", "mid_signal": -26261, "gamma_signal": 1512, "vega_signal": 3612, "option_type": "P", "stock_price": 196.84, "utc_time": 1776277480000}, {"instrument": "NVDA", "mid_signal": -1296537, "gamma_signal": -141887, "vega_signal": -705762, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277485000}, {"instrument": "NVDA", "mid_signal": 27364, "gamma_signal": -3635, "vega_signal": -5870, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277485000}, {"instrument": "NVDA", "mid_signal": -107756, "gamma_signal": 12073, "vega_signal": -27262, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277490000}, {"instrument": "NVDA", "mid_signal": 39883, "gamma_signal": -9451, "vega_signal": -13457, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277490000}, {"instrument": "NVDA", "mid_signal": 331897, "gamma_signal": 107529, "vega_signal": 33889, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277495000}, {"instrument": "NVDA", "mid_signal": -35058, "gamma_signal": 1344, "vega_signal": 26983, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277495000}, {"instrument": "NVDA", "mid_signal": 315955, "gamma_signal": 4386, "vega_signal": 442886, "option_type": "C", "stock_price": 196.915, "utc_time": 1776277500000}, {"instrument": "NVDA", "mid_signal": 160094, "gamma_signal": -60304, "vega_signal": -17986, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277500000}, {"instrument": "NVDA", "mid_signal": -149107, "gamma_signal": 10083, "vega_signal": -667552, "option_type": "C", "stock_price": 196.915, "utc_time": 1776277505000}, {"instrument": "NVDA", "mid_signal": 61118, "gamma_signal": -10592, "vega_signal": -12827, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277505000}, {"instrument": "NVDA", "mid_signal": 446427, "gamma_signal": 3267, "vega_signal": 1008400, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277510000}, {"instrument": "NVDA", "mid_signal": 17581, "gamma_signal": -982, "vega_signal": -20391, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277510000}, {"instrument": "NVDA", "mid_signal": -420143, "gamma_signal": -94904, "vega_signal": -141364, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277515000}, {"instrument": "NVDA", "mid_signal": 103412, "gamma_signal": -13827, "vega_signal": -16629, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277515000}, {"instrument": "NVDA", "mid_signal": -29219, "gamma_signal": -1280, "vega_signal": -14964, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277520000}, {"instrument": "NVDA", "mid_signal": 9577, "gamma_signal": -1255, "vega_signal": 1763, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277520000}, {"instrument": "NVDA", "mid_signal": -70366, "gamma_signal": -540, "vega_signal": 53455, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277525000}, {"instrument": "NVDA", "mid_signal": -52664, "gamma_signal": 983, "vega_signal": 82829, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277525000}, {"instrument": "NVDA", "mid_signal": -289899, "gamma_signal": -282409, "vega_signal": -14721, "option_type": "C", "stock_price": 196.875, "utc_time": 1776277530000}, {"instrument": "NVDA", "mid_signal": 4336, "gamma_signal": 17955, "vega_signal": -9176, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277530000}, {"instrument": "NVDA", "mid_signal": -105823, "gamma_signal": 4819, "vega_signal": -38465, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277535000}, {"instrument": "NVDA", "mid_signal": -76346, "gamma_signal": 12448, "vega_signal": 8181, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277535000}, {"instrument": "NVDA", "mid_signal": -1584386, "gamma_signal": -331609, "vega_signal": 52996, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277540000}, {"instrument": "NVDA", "mid_signal": 12512, "gamma_signal": -21558, "vega_signal": 201, "option_type": "P", "stock_price": 196.835, "utc_time": 1776277540000}, {"instrument": "NVDA", "mid_signal": 51803, "gamma_signal": -42079, "vega_signal": -14183, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277545000}, {"instrument": "NVDA", "mid_signal": 2174, "gamma_signal": 27872, "vega_signal": -17063, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277545000}, {"instrument": "NVDA", "mid_signal": -67862, "gamma_signal": -549607, "vega_signal": 337790, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277550000}, {"instrument": "NVDA", "mid_signal": -3690, "gamma_signal": 11502, "vega_signal": -20196, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277550000}, {"instrument": "NVDA", "mid_signal": -757252, "gamma_signal": -276573, "vega_signal": 653138, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277555000}, {"instrument": "NVDA", "mid_signal": 16562, "gamma_signal": 1785, "vega_signal": -26337, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277555000}, {"instrument": "NVDA", "mid_signal": 952772, "gamma_signal": 16873, "vega_signal": 50258, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277560000}, {"instrument": "NVDA", "mid_signal": 18151, "gamma_signal": -19008, "vega_signal": -24069, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277560000}, {"instrument": "NVDA", "mid_signal": 141624, "gamma_signal": 69403, "vega_signal": -14899, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277565000}, {"instrument": "NVDA", "mid_signal": -2966116, "gamma_signal": 1110653, "vega_signal": 241110, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277565000}, {"instrument": "NVDA", "mid_signal": 149202, "gamma_signal": -92428, "vega_signal": 135609, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277570000}, {"instrument": "NVDA", "mid_signal": -61790, "gamma_signal": -904, "vega_signal": 58700, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277570000}, {"instrument": "NVDA", "mid_signal": -118026, "gamma_signal": 36917, "vega_signal": -15503, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277575000}, {"instrument": "NVDA", "mid_signal": 430428, "gamma_signal": -112036, "vega_signal": -133967, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277575000}, {"instrument": "NVDA", "mid_signal": 12209, "gamma_signal": 9687, "vega_signal": -7360, "option_type": "C", "stock_price": 196.815, "utc_time": 1776277580000}, {"instrument": "NVDA", "mid_signal": -18219, "gamma_signal": 80, "vega_signal": 3721, "option_type": "P", "stock_price": 196.815, "utc_time": 1776277580000}, {"instrument": "NVDA", "mid_signal": -253398, "gamma_signal": -180096, "vega_signal": -45504, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277585000}, {"instrument": "NVDA", "mid_signal": -56097, "gamma_signal": -4950, "vega_signal": 84623, "option_type": "P", "stock_price": 196.815, "utc_time": 1776277585000}, {"instrument": "NVDA", "mid_signal": 56015, "gamma_signal": 2406, "vega_signal": 28340, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277590000}, {"instrument": "NVDA", "mid_signal": -40274, "gamma_signal": 37099, "vega_signal": 11165, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277590000}, {"instrument": "NVDA", "mid_signal": 2715, "gamma_signal": 34226, "vega_signal": -4630, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277595000}, {"instrument": "NVDA", "mid_signal": 5827, "gamma_signal": -65, "vega_signal": -7896, "option_type": "P", "stock_price": 196.825, "utc_time": 1776277595000}, {"instrument": "NVDA", "mid_signal": 33919, "gamma_signal": 1160, "vega_signal": 28556, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277600000}, {"instrument": "NVDA", "mid_signal": -19360, "gamma_signal": 3231, "vega_signal": 4139, "option_type": "P", "stock_price": 196.835, "utc_time": 1776277600000}, {"instrument": "NVDA", "mid_signal": 347075, "gamma_signal": 71069, "vega_signal": 64683, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277605000}, {"instrument": "NVDA", "mid_signal": -424238, "gamma_signal": 78452, "vega_signal": 59770, "option_type": "P", "stock_price": 196.835, "utc_time": 1776277605000}, {"instrument": "NVDA", "mid_signal": 553094, "gamma_signal": -865351, "vega_signal": 303286, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277610000}, {"instrument": "NVDA", "mid_signal": -233609, "gamma_signal": 12307, "vega_signal": 37117, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277610000}, {"instrument": "NVDA", "mid_signal": 51479, "gamma_signal": 25524, "vega_signal": 20556, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277615000}, {"instrument": "NVDA", "mid_signal": 56569, "gamma_signal": -6107, "vega_signal": -30594, "option_type": "P", "stock_price": 196.895, "utc_time": 1776277615000}, {"instrument": "NVDA", "mid_signal": -972356, "gamma_signal": 71315, "vega_signal": -66016, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277620000}, {"instrument": "NVDA", "mid_signal": 11183, "gamma_signal": 41, "vega_signal": -21210, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277620000}, {"instrument": "NVDA", "mid_signal": 1872458, "gamma_signal": 623546, "vega_signal": 272140, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277625000}, {"instrument": "NVDA", "mid_signal": 1722242, "gamma_signal": -703623, "vega_signal": -83333, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277625000}, {"instrument": "NVDA", "mid_signal": -612846, "gamma_signal": -40800, "vega_signal": -81980, "option_type": "C", "stock_price": 196.94, "utc_time": 1776277630000}, {"instrument": "NVDA", "mid_signal": -166123, "gamma_signal": 115342, "vega_signal": 25486, "option_type": "P", "stock_price": 196.94, "utc_time": 1776277630000}, {"instrument": "NVDA", "mid_signal": 18708, "gamma_signal": -9357, "vega_signal": -34400, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277635000}, {"instrument": "NVDA", "mid_signal": 42643, "gamma_signal": 16105, "vega_signal": -22880, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277635000}, {"instrument": "NVDA", "mid_signal": 400953, "gamma_signal": 645940, "vega_signal": -95486, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277640000}, {"instrument": "NVDA", "mid_signal": 28859884, "gamma_signal": -11611453, "vega_signal": -671988, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277640000}, {"instrument": "NVDA", "mid_signal": 103538, "gamma_signal": 21105, "vega_signal": 21008, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277645000}, {"instrument": "NVDA", "mid_signal": 100334, "gamma_signal": -224018, "vega_signal": 1648409, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277645000}, {"instrument": "NVDA", "mid_signal": 54027, "gamma_signal": 40456, "vega_signal": 17370, "option_type": "C", "stock_price": 197, "utc_time": 1776277650000}, {"instrument": "NVDA", "mid_signal": 354464, "gamma_signal": -49702, "vega_signal": -34671, "option_type": "P", "stock_price": 197, "utc_time": 1776277650000}, {"instrument": "NVDA", "mid_signal": 1691724, "gamma_signal": 199140, "vega_signal": 1085579, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277655000}, {"instrument": "NVDA", "mid_signal": 403574, "gamma_signal": -101192, "vega_signal": -73104, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277655000}, {"instrument": "NVDA", "mid_signal": 132690, "gamma_signal": -9876, "vega_signal": 192417, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277660000}, {"instrument": "NVDA", "mid_signal": -1191274, "gamma_signal": 469252, "vega_signal": 74911, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277660000}, {"instrument": "NVDA", "mid_signal": -637799, "gamma_signal": -81340, "vega_signal": -244121, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277665000}, {"instrument": "NVDA", "mid_signal": 39983, "gamma_signal": -10734, "vega_signal": -34834, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277665000}, {"instrument": "NVDA", "mid_signal": 521503, "gamma_signal": 263575, "vega_signal": 8291, "option_type": "C", "stock_price": 197.045, "utc_time": 1776277670000}, {"instrument": "NVDA", "mid_signal": 172091, "gamma_signal": 34634, "vega_signal": -21377, "option_type": "P", "stock_price": 197.045, "utc_time": 1776277670000}, {"instrument": "NVDA", "mid_signal": 667670, "gamma_signal": 47018, "vega_signal": 507511, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277675000}, {"instrument": "NVDA", "mid_signal": 123612, "gamma_signal": -54660, "vega_signal": -16075, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277675000}, {"instrument": "NVDA", "mid_signal": -4783, "gamma_signal": 44671, "vega_signal": 52654, "option_type": "C", "stock_price": 197.1, "utc_time": 1776277680000}, {"instrument": "NVDA", "mid_signal": 1028464, "gamma_signal": -466420, "vega_signal": -75312, "option_type": "P", "stock_price": 197.1, "utc_time": 1776277680000}, {"instrument": "NVDA", "mid_signal": -492037, "gamma_signal": 61237, "vega_signal": -123949, "option_type": "C", "stock_price": 197.11, "utc_time": 1776277685000}, {"instrument": "NVDA", "mid_signal": 41633, "gamma_signal": -20262, "vega_signal": 34555, "option_type": "P", "stock_price": 197.115, "utc_time": 1776277685000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": -39638, "vega_signal": 42213, "option_type": "C", "stock_price": 197.1, "utc_time": 1776277690000}, {"instrument": "NVDA", "mid_signal": 206605, "gamma_signal": -33346, "vega_signal": -21505, "option_type": "P", "stock_price": 197.1, "utc_time": 1776277690000}, {"instrument": "NVDA", "mid_signal": 1217107, "gamma_signal": 316565, "vega_signal": 638027, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277695000}, {"instrument": "NVDA", "mid_signal": -4071, "gamma_signal": 14524, "vega_signal": -2461, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277695000}, {"instrument": "NVDA", "mid_signal": 258710, "gamma_signal": 33712, "vega_signal": 59885, "option_type": "C", "stock_price": 197.07, "utc_time": 1776277700000}, {"instrument": "NVDA", "mid_signal": 705475, "gamma_signal": -322968, "vega_signal": -29733, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277700000}, {"instrument": "NVDA", "mid_signal": -93341, "gamma_signal": -206249, "vega_signal": -28457, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277705000}, {"instrument": "NVDA", "mid_signal": -4644, "gamma_signal": -1286, "vega_signal": -1376, "option_type": "P", "stock_price": 197.055, "utc_time": 1776277705000}, {"instrument": "NVDA", "mid_signal": 862398, "gamma_signal": 173755, "vega_signal": 206686, "option_type": "C", "stock_price": 197.055, "utc_time": 1776277710000}, {"instrument": "NVDA", "mid_signal": -288269, "gamma_signal": 34158, "vega_signal": 57292, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277710000}, {"instrument": "NVDA", "mid_signal": -181056, "gamma_signal": 147220, "vega_signal": -37512, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277715000}, {"instrument": "NVDA", "mid_signal": 28868, "gamma_signal": -3576, "vega_signal": 1819, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277715000}, {"instrument": "NVDA", "mid_signal": 1657431, "gamma_signal": 286748, "vega_signal": 216459, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277720000}, {"instrument": "NVDA", "mid_signal": -43109, "gamma_signal": 9820, "vega_signal": 22929, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277720000}, {"instrument": "NVDA", "mid_signal": 445202, "gamma_signal": 52054, "vega_signal": 124599, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277725000}, {"instrument": "NVDA", "mid_signal": 68590, "gamma_signal": -10863, "vega_signal": -37186, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277725000}, {"instrument": "NVDA", "mid_signal": 1129631, "gamma_signal": 148931, "vega_signal": 189787, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277730000}, {"instrument": "NVDA", "mid_signal": 786407, "gamma_signal": -622217, "vega_signal": 107304, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277730000}, {"instrument": "NVDA", "mid_signal": 613411, "gamma_signal": 2237, "vega_signal": 74758, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277735000}, {"instrument": "NVDA", "mid_signal": 5641, "gamma_signal": -562, "vega_signal": -4051, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277735000}, {"instrument": "NVDA", "mid_signal": 5089688, "gamma_signal": -172894, "vega_signal": 3461968, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277740000}, {"instrument": "NVDA", "mid_signal": -296184, "gamma_signal": 46392, "vega_signal": 201681, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277740000}, {"instrument": "NVDA", "mid_signal": -3610307, "gamma_signal": -217331, "vega_signal": -1464645, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277745000}, {"instrument": "NVDA", "mid_signal": 39364, "gamma_signal": 18847, "vega_signal": -28206, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277745000}, {"instrument": "NVDA", "mid_signal": 753584, "gamma_signal": 679271, "vega_signal": 37948, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277750000}, {"instrument": "NVDA", "mid_signal": -258135, "gamma_signal": 101390, "vega_signal": 27232, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277750000}, {"instrument": "NVDA", "mid_signal": -397058, "gamma_signal": -208371, "vega_signal": -170727, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277755000}, {"instrument": "NVDA", "mid_signal": -57949, "gamma_signal": 10916, "vega_signal": 19731, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277755000}, {"instrument": "NVDA", "mid_signal": 120478, "gamma_signal": 34350, "vega_signal": -6440, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277760000}, {"instrument": "NVDA", "mid_signal": -253757, "gamma_signal": 377312, "vega_signal": 11622, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277760000}, {"instrument": "NVDA", "mid_signal": 444705, "gamma_signal": 12470, "vega_signal": 335794, "option_type": "C", "stock_price": 196.92, "utc_time": 1776277765000}, {"instrument": "NVDA", "mid_signal": -4584921, "gamma_signal": 2332008, "vega_signal": 67881, "option_type": "P", "stock_price": 196.92, "utc_time": 1776277765000}, {"instrument": "NVDA", "mid_signal": 103334, "gamma_signal": 58970, "vega_signal": 84314, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277770000}, {"instrument": "NVDA", "mid_signal": 3649, "gamma_signal": -162, "vega_signal": 2906, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277770000}, {"instrument": "NVDA", "mid_signal": -972390, "gamma_signal": -1297375, "vega_signal": 221473, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277775000}, {"instrument": "NVDA", "mid_signal": 6314, "gamma_signal": -628, "vega_signal": -7902, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277775000}, {"instrument": "NVDA", "mid_signal": -899261, "gamma_signal": -156047, "vega_signal": -213018, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277780000}, {"instrument": "NVDA", "mid_signal": -24068, "gamma_signal": 7549, "vega_signal": 1339, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277780000}, {"instrument": "NVDA", "mid_signal": 2430279, "gamma_signal": 423812, "vega_signal": 971705, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277785000}, {"instrument": "NVDA", "mid_signal": -118115, "gamma_signal": 20478, "vega_signal": 10263, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277785000}, {"instrument": "NVDA", "mid_signal": 149564, "gamma_signal": 167836, "vega_signal": 24683, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277790000}, {"instrument": "NVDA", "mid_signal": -18499, "gamma_signal": 1756, "vega_signal": 166, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277790000}, {"instrument": "NVDA", "mid_signal": 92352, "gamma_signal": 22719, "vega_signal": 6020, "option_type": "C", "stock_price": 196.97, "utc_time": 1776277795000}, {"instrument": "NVDA", "mid_signal": 421245, "gamma_signal": 357242, "vega_signal": -295445, "option_type": "P", "stock_price": 196.97, "utc_time": 1776277795000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": 32335, "vega_signal": -88690, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277800000}, {"instrument": "NVDA", "mid_signal": 252827, "gamma_signal": 6855, "vega_signal": -118956, "option_type": "P", "stock_price": 196.97, "utc_time": 1776277800000}, {"instrument": "NVDA", "mid_signal": 672372, "gamma_signal": 256038, "vega_signal": 73286, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277805000}, {"instrument": "NVDA", "mid_signal": -14696, "gamma_signal": 34222, "vega_signal": 1211, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277805000}, {"instrument": "NVDA", "mid_signal": 58244, "gamma_signal": -7390, "vega_signal": 34427, "option_type": "C", "stock_price": 196.98, "utc_time": 1776277810000}, {"instrument": "NVDA", "mid_signal": -168256, "gamma_signal": 65517, "vega_signal": 23901, "option_type": "P", "stock_price": 196.98, "utc_time": 1776277810000}, {"instrument": "NVDA", "mid_signal": 764769, "gamma_signal": 235708, "vega_signal": 218493, "option_type": "C", "stock_price": 197, "utc_time": 1776277815000}, {"instrument": "NVDA", "mid_signal": 82320, "gamma_signal": -2699, "vega_signal": -75162, "option_type": "P", "stock_price": 197, "utc_time": 1776277815000}, {"instrument": "NVDA", "mid_signal": 4568, "gamma_signal": -252153, "vega_signal": 12790, "option_type": "C", "stock_price": 197, "utc_time": 1776277820000}, {"instrument": "NVDA", "mid_signal": 52488, "gamma_signal": -6959, "vega_signal": -18031, "option_type": "P", "stock_price": 197, "utc_time": 1776277820000}, {"instrument": "NVDA", "mid_signal": 3049263, "gamma_signal": 2791859, "vega_signal": 125249, "option_type": "C", "stock_price": 197, "utc_time": 1776277825000}, {"instrument": "NVDA", "mid_signal": -437546, "gamma_signal": 73833, "vega_signal": 141697, "option_type": "P", "stock_price": 197, "utc_time": 1776277825000}, {"instrument": "NVDA", "mid_signal": -3899165, "gamma_signal": -291960, "vega_signal": -3457296, "option_type": "C", "stock_price": 196.98, "utc_time": 1776277830000}, {"instrument": "NVDA", "mid_signal": -2462261, "gamma_signal": 150133, "vega_signal": 500985, "option_type": "P", "stock_price": 196.98, "utc_time": 1776277830000}, {"instrument": "NVDA", "mid_signal": 1008829, "gamma_signal": 175874, "vega_signal": 121134, "option_type": "C", "stock_price": 196.995, "utc_time": 1776277835000}, {"instrument": "NVDA", "mid_signal": 32496, "gamma_signal": -2478, "vega_signal": -10419, "option_type": "P", "stock_price": 196.995, "utc_time": 1776277835000}, {"instrument": "NVDA", "mid_signal": 1470866, "gamma_signal": 203573, "vega_signal": 130597, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277840000}, {"instrument": "NVDA", "mid_signal": -35620, "gamma_signal": 8786, "vega_signal": 11739, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277840000}, {"instrument": "NVDA", "mid_signal": 20900, "gamma_signal": -4716, "vega_signal": -750, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277845000}, {"instrument": "NVDA", "mid_signal": 309161, "gamma_signal": -141883, "vega_signal": -58968, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277845000}, {"instrument": "NVDA", "mid_signal": -183379, "gamma_signal": -200384, "vega_signal": -23471, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277850000}, {"instrument": "NVDA", "mid_signal": 2384581, "gamma_signal": -153776, "vega_signal": -449712, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277850000}, {"instrument": "NVDA", "mid_signal": -119510, "gamma_signal": -20916, "vega_signal": -18480, "option_type": "C", "stock_price": 196.985, "utc_time": 1776277855000}, {"instrument": "NVDA", "mid_signal": 60328, "gamma_signal": -9932, "vega_signal": -33348, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277855000}, {"instrument": "NVDA", "mid_signal": 2503231, "gamma_signal": 104662, "vega_signal": 2269435, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277860000}, {"instrument": "NVDA", "mid_signal": 141049, "gamma_signal": -7572, "vega_signal": -60015, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277860000}, {"instrument": "NVDA", "mid_signal": 1087300, "gamma_signal": 326127, "vega_signal": 273188, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277865000}, {"instrument": "NVDA", "mid_signal": -1554659, "gamma_signal": 102025, "vega_signal": 280446, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277865000}, {"instrument": "NVDA", "mid_signal": -1049190, "gamma_signal": -265120, "vega_signal": -145134, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277870000}, {"instrument": "NVDA", "mid_signal": 303283, "gamma_signal": -293483, "vega_signal": 1472231, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277870000}, {"instrument": "NVDA", "mid_signal": -10401, "gamma_signal": 34387, "vega_signal": 22579, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277875000}, {"instrument": "NVDA", "mid_signal": 13426, "gamma_signal": -1473, "vega_signal": -528, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277875000}, {"instrument": "NVDA", "mid_signal": -420785, "gamma_signal": 314994, "vega_signal": -207003, "option_type": "C", "stock_price": 197, "utc_time": 1776277880000}, {"instrument": "NVDA", "mid_signal": -40506, "gamma_signal": 9238, "vega_signal": 24147, "option_type": "P", "stock_price": 197.025, "utc_time": 1776277880000}, {"instrument": "NVDA", "mid_signal": -96357, "gamma_signal": -117593, "vega_signal": -4618, "option_type": "C", "stock_price": 197, "utc_time": 1776277885000}, {"instrument": "NVDA", "mid_signal": -25412, "gamma_signal": 4717, "vega_signal": 7915, "option_type": "P", "stock_price": 197, "utc_time": 1776277885000}, {"instrument": "NVDA", "mid_signal": -20056, "gamma_signal": -17771, "vega_signal": 26562, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277890000}, {"instrument": "NVDA", "mid_signal": 25709, "gamma_signal": 24367, "vega_signal": -4023, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277890000}, {"instrument": "NVDA", "mid_signal": -75111, "gamma_signal": 8053, "vega_signal": -11833, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277895000}, {"instrument": "NVDA", "mid_signal": 26007, "gamma_signal": 2023, "vega_signal": -22642, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277895000}, {"instrument": "NVDA", "mid_signal": -157679, "gamma_signal": -15016, "vega_signal": -13662, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277900000}, {"instrument": "NVDA", "mid_signal": -22081, "gamma_signal": 1095, "vega_signal": -653, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277900000}, {"instrument": "NVDA", "mid_signal": -209958, "gamma_signal": -17318, "vega_signal": -78694, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277905000}, {"instrument": "NVDA", "mid_signal": 1641441, "gamma_signal": -640932, "vega_signal": -190649, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277905000}, {"instrument": "NVDA", "mid_signal": 2518283, "gamma_signal": 617877, "vega_signal": 537655, "option_type": "C", "stock_price": 197.07, "utc_time": 1776277910000}, {"instrument": "NVDA", "mid_signal": 1095686, "gamma_signal": -586147, "vega_signal": -2703, "option_type": "P", "stock_price": 197.09, "utc_time": 1776277910000}, {"instrument": "NVDA", "mid_signal": 18852, "gamma_signal": 12324, "vega_signal": 6753, "option_type": "C", "stock_price": 197.08, "utc_time": 1776277915000}, {"instrument": "NVDA", "mid_signal": -211171, "gamma_signal": 21141, "vega_signal": 4515, "option_type": "P", "stock_price": 197.08, "utc_time": 1776277915000}, {"instrument": "NVDA", "mid_signal": 39854, "gamma_signal": 589288, "vega_signal": -87912, "option_type": "C", "stock_price": 197.07, "utc_time": 1776277920000}, {"instrument": "NVDA", "mid_signal": -105069, "gamma_signal": 104713, "vega_signal": 21885, "option_type": "P", "stock_price": 197.07, "utc_time": 1776277920000}, {"instrument": "NVDA", "mid_signal": 69210, "gamma_signal": -90558, "vega_signal": 4553, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277925000}, {"instrument": "NVDA", "mid_signal": 990826, "gamma_signal": -521818, "vega_signal": -10222, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277925000}, {"instrument": "NVDA", "mid_signal": -154700, "gamma_signal": -59534, "vega_signal": -21373, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277930000}, {"instrument": "NVDA", "mid_signal": -50991, "gamma_signal": 90488, "vega_signal": 764, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277930000}, {"instrument": "NVDA", "mid_signal": 180208, "gamma_signal": 15755, "vega_signal": 3298, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277935000}, {"instrument": "NVDA", "mid_signal": 72913, "gamma_signal": -27295, "vega_signal": -10601, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277935000}, {"instrument": "NVDA", "mid_signal": -2251705, "gamma_signal": -397252, "vega_signal": -267825, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277940000}, {"instrument": "NVDA", "mid_signal": -31990, "gamma_signal": -15585, "vega_signal": 12957, "option_type": "P", "stock_price": 197, "utc_time": 1776277940000}, {"instrument": "NVDA", "mid_signal": 16127, "gamma_signal": 2772, "vega_signal": -19397, "option_type": "C", "stock_price": 197, "utc_time": 1776277945000}, {"instrument": "NVDA", "mid_signal": -124021, "gamma_signal": 35365, "vega_signal": 137405, "option_type": "P", "stock_price": 197, "utc_time": 1776277945000}, {"instrument": "NVDA", "mid_signal": -4220, "gamma_signal": -15332, "vega_signal": -10700, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277950000}, {"instrument": "NVDA", "mid_signal": 5947, "gamma_signal": -4421, "vega_signal": -1918, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277950000}, {"instrument": "NVDA", "mid_signal": -114662, "gamma_signal": -372, "vega_signal": -31588, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277955000}, {"instrument": "NVDA", "mid_signal": -2493, "gamma_signal": 185, "vega_signal": -9295, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277955000}, {"instrument": "NVDA", "mid_signal": 83858, "gamma_signal": 62658, "vega_signal": -29048, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277960000}, {"instrument": "NVDA", "mid_signal": -22864, "gamma_signal": 3981, "vega_signal": 15953, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277960000}, {"instrument": "NVDA", "mid_signal": 719093, "gamma_signal": 632778, "vega_signal": 60588, "option_type": "C", "stock_price": 197.065, "utc_time": 1776277965000}, {"instrument": "NVDA", "mid_signal": 132745, "gamma_signal": 30618, "vega_signal": -22714, "option_type": "P", "stock_price": 197.065, "utc_time": 1776277965000}, {"instrument": "NVDA", "mid_signal": -234670, "gamma_signal": -21830, "vega_signal": -97688, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277970000}, {"instrument": "NVDA", "mid_signal": -22715, "gamma_signal": -478, "vega_signal": 38024, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277970000}, {"instrument": "NVDA", "mid_signal": 79521, "gamma_signal": 12947, "vega_signal": 16750, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277975000}, {"instrument": "NVDA", "mid_signal": -51982, "gamma_signal": 25775, "vega_signal": 922, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277975000}, {"instrument": "NVDA", "mid_signal": 6325, "gamma_signal": -9389, "vega_signal": -31055, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277980000}, {"instrument": "NVDA", "mid_signal": 464029, "gamma_signal": -93789, "vega_signal": -141730, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277980000}, {"instrument": "NVDA", "mid_signal": -184768, "gamma_signal": -113749, "vega_signal": -82094, "option_type": "C", "stock_price": 197.045, "utc_time": 1776277985000}, {"instrument": "NVDA", "mid_signal": 13164, "gamma_signal": -2655, "vega_signal": -1482, "option_type": "P", "stock_price": 197.045, "utc_time": 1776277985000}, {"instrument": "NVDA", "mid_signal": -1323300, "gamma_signal": -192868, "vega_signal": -127623, "option_type": "C", "stock_price": 197, "utc_time": 1776277990000}, {"instrument": "NVDA", "mid_signal": -89856, "gamma_signal": 20943, "vega_signal": 27790, "option_type": "P", "stock_price": 197, "utc_time": 1776277990000}, {"instrument": "NVDA", "mid_signal": -386197, "gamma_signal": -51626, "vega_signal": -23746, "option_type": "C", "stock_price": 197, "utc_time": 1776277995000}, {"instrument": "NVDA", "mid_signal": 7719, "gamma_signal": -11103, "vega_signal": -218, "option_type": "P", "stock_price": 197, "utc_time": 1776277995000}, {"instrument": "NVDA", "mid_signal": 140121, "gamma_signal": 17997, "vega_signal": 35837, "option_type": "C", "stock_price": 197.015, "utc_time": 1776278000000}, {"instrument": "NVDA", "mid_signal": -15414, "gamma_signal": -5958, "vega_signal": 2286, "option_type": "P", "stock_price": 197, "utc_time": 1776278000000}, {"instrument": "NVDA", "mid_signal": 6413615, "gamma_signal": 6565614, "vega_signal": 148753, "option_type": "C", "stock_price": 197.01, "utc_time": 1776278005000}, {"instrument": "NVDA", "mid_signal": -27620, "gamma_signal": 5530, "vega_signal": 7441, "option_type": "P", "stock_price": 197.01, "utc_time": 1776278005000}, {"instrument": "NVDA", "mid_signal": 702822, "gamma_signal": 665115, "vega_signal": 69058, "option_type": "C", "stock_price": 197.01, "utc_time": 1776278010000}, {"instrument": "NVDA", "mid_signal": 6062, "gamma_signal": -375, "vega_signal": -1737, "option_type": "P", "stock_price": 197.01, "utc_time": 1776278010000}, {"instrument": "NVDA", "mid_signal": 435920, "gamma_signal": 447978, "vega_signal": -757, "option_type": "C", "stock_price": 197.04, "utc_time": 1776278015000}, {"instrument": "NVDA", "mid_signal": 10500, "gamma_signal": 7120, "vega_signal": 15909, "option_type": "P", "stock_price": 197.04, "utc_time": 1776278015000}, {"instrument": "NVDA", "mid_signal": 134372, "gamma_signal": 19237, "vega_signal": -2017, "option_type": "C", "stock_price": 197.05, "utc_time": 1776278020000}, {"instrument": "NVDA", "mid_signal": 3125459, "gamma_signal": -1480722, "vega_signal": -134998, "option_type": "P", "stock_price": 197.08, "utc_time": 1776278020000}, {"instrument": "NVDA", "mid_signal": 376215, "gamma_signal": 57316, "vega_signal": -6466, "option_type": "C", "stock_price": 197.1, "utc_time": 1776278025000}, {"instrument": "NVDA", "mid_signal": -11303, "gamma_signal": 4124, "vega_signal": -2749, "option_type": "P", "stock_price": 197.1, "utc_time": 1776278025000}, {"instrument": "NVDA", "mid_signal": 5084260, "gamma_signal": 719045, "vega_signal": 2008218, "option_type": "C", "stock_price": 197.15, "utc_time": 1776278030000}, {"instrument": "NVDA", "mid_signal": 128175, "gamma_signal": -12989, "vega_signal": -38827, "option_type": "P", "stock_price": 197.15, "utc_time": 1776278030000}, {"instrument": "NVDA", "mid_signal": -510862, "gamma_signal": 8213, "vega_signal": -64269, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278035000}, {"instrument": "NVDA", "mid_signal": -507688, "gamma_signal": -113613, "vega_signal": 55184, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278035000}, {"instrument": "NVDA", "mid_signal": 3023256, "gamma_signal": 2058026, "vega_signal": 662477, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278040000}, {"instrument": "NVDA", "mid_signal": 1215785, "gamma_signal": -71602, "vega_signal": 43391, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278040000}, {"instrument": "NVDA", "mid_signal": 1871497, "gamma_signal": 805543, "vega_signal": 709267, "option_type": "C", "stock_price": 197.255, "utc_time": 1776278045000}, {"instrument": "NVDA", "mid_signal": 681594, "gamma_signal": -160536, "vega_signal": -130583, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278045000}, {"instrument": "NVDA", "mid_signal": -920923, "gamma_signal": -285741, "vega_signal": -303522, "option_type": "C", "stock_price": 197.14, "utc_time": 1776278050000}, {"instrument": "NVDA", "mid_signal": -3791061, "gamma_signal": 1668422, "vega_signal": 171956, "option_type": "P", "stock_price": 197.14, "utc_time": 1776278050000}, {"instrument": "NVDA", "mid_signal": 22450, "gamma_signal": -69865, "vega_signal": -70188, "option_type": "C", "stock_price": 197.15, "utc_time": 1776278055000}, {"instrument": "NVDA", "mid_signal": 287820, "gamma_signal": -93237, "vega_signal": -51427, "option_type": "P", "stock_price": 197.15, "utc_time": 1776278055000}, {"instrument": "NVDA", "mid_signal": 900540, "gamma_signal": 660070, "vega_signal": -426324, "option_type": "C", "stock_price": 197.14, "utc_time": 1776278060000}, {"instrument": "NVDA", "mid_signal": 37934, "gamma_signal": 522489, "vega_signal": 388216, "option_type": "P", "stock_price": 197.14, "utc_time": 1776278060000}, {"instrument": "NVDA", "mid_signal": -252302, "gamma_signal": -169614, "vega_signal": 7698, "option_type": "C", "stock_price": 197.17, "utc_time": 1776278065000}, {"instrument": "NVDA", "mid_signal": 122129, "gamma_signal": -18639, "vega_signal": -21666, "option_type": "P", "stock_price": 197.17, "utc_time": 1776278065000}, {"instrument": "NVDA", "mid_signal": 793456, "gamma_signal": 99967, "vega_signal": 61227, "option_type": "C", "stock_price": 197.17, "utc_time": 1776278070000}, {"instrument": "NVDA", "mid_signal": 12690, "gamma_signal": 16830, "vega_signal": -6210, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278070000}, {"instrument": "NVDA", "mid_signal": -436169, "gamma_signal": -160668, "vega_signal": -93758, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278075000}, {"instrument": "NVDA", "mid_signal": -504402, "gamma_signal": 306541, "vega_signal": -24785, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278075000}, {"instrument": "NVDA", "mid_signal": 5527592, "gamma_signal": 5075741, "vega_signal": 199765, "option_type": "C", "stock_price": 197.21, "utc_time": 1776278080000}, {"instrument": "NVDA", "mid_signal": 62254, "gamma_signal": 478196, "vega_signal": 3535, "option_type": "P", "stock_price": 197.21, "utc_time": 1776278080000}, {"instrument": "NVDA", "mid_signal": 7154104, "gamma_signal": 6177660, "vega_signal": 246430, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278085000}, {"instrument": "NVDA", "mid_signal": 2257878, "gamma_signal": -1117944, "vega_signal": -176982, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278085000}, {"instrument": "NVDA", "mid_signal": 7348852, "gamma_signal": -97420, "vega_signal": 6966951, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278090000}, {"instrument": "NVDA", "mid_signal": 268183, "gamma_signal": -12785, "vega_signal": -133344, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278090000}, {"instrument": "NVDA", "mid_signal": 772871, "gamma_signal": 118900, "vega_signal": 190834, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278095000}, {"instrument": "NVDA", "mid_signal": -518804, "gamma_signal": 272172, "vega_signal": -9012, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278095000}, {"instrument": "NVDA", "mid_signal": -46404, "gamma_signal": -40944, "vega_signal": 26400, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278100000}, {"instrument": "NVDA", "mid_signal": -325075, "gamma_signal": 185673, "vega_signal": 5963, "option_type": "P", "stock_price": 197.295, "utc_time": 1776278100000}, {"instrument": "NVDA", "mid_signal": 676657, "gamma_signal": 797344, "vega_signal": 90657, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278105000}, {"instrument": "NVDA", "mid_signal": 247179, "gamma_signal": -17998, "vega_signal": -25949, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278105000}, {"instrument": "NVDA", "mid_signal": -3018491, "gamma_signal": -895910, "vega_signal": -111257, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278110000}, {"instrument": "NVDA", "mid_signal": 336327, "gamma_signal": -26597, "vega_signal": -41606, "option_type": "P", "stock_price": 197.365, "utc_time": 1776278110000}, {"instrument": "NVDA", "mid_signal": 2586170, "gamma_signal": -319937, "vega_signal": 1291609, "option_type": "C", "stock_price": 197.39, "utc_time": 1776278115000}, {"instrument": "NVDA", "mid_signal": -799989, "gamma_signal": 450331, "vega_signal": 149425, "option_type": "P", "stock_price": 197.38, "utc_time": 1776278115000}, {"instrument": "NVDA", "mid_signal": 96073, "gamma_signal": -160593, "vega_signal": 43480, "option_type": "C", "stock_price": 197.38, "utc_time": 1776278120000}, {"instrument": "NVDA", "mid_signal": -29029, "gamma_signal": 9670, "vega_signal": 4045, "option_type": "P", "stock_price": 197.38, "utc_time": 1776278120000}, {"instrument": "NVDA", "mid_signal": 1779650, "gamma_signal": 217680, "vega_signal": -261105, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278125000}, {"instrument": "NVDA", "mid_signal": -61550, "gamma_signal": -1573, "vega_signal": 36362, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278125000}, {"instrument": "NVDA", "mid_signal": -215976, "gamma_signal": 32922, "vega_signal": -512897, "option_type": "C", "stock_price": 197.4, "utc_time": 1776278130000}, {"instrument": "NVDA", "mid_signal": -1960365, "gamma_signal": 1065944, "vega_signal": 36997, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278130000}, {"instrument": "NVDA", "mid_signal": 793704, "gamma_signal": -554712, "vega_signal": 556110, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278135000}, {"instrument": "NVDA", "mid_signal": 1329741, "gamma_signal": -245785, "vega_signal": -212065, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278135000}, {"instrument": "NVDA", "mid_signal": -264497, "gamma_signal": -232190, "vega_signal": -71055, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278140000}, {"instrument": "NVDA", "mid_signal": -403798, "gamma_signal": 36958, "vega_signal": -32996, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278140000}, {"instrument": "NVDA", "mid_signal": -181660, "gamma_signal": 254366, "vega_signal": -42197, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278145000}, {"instrument": "NVDA", "mid_signal": -96785, "gamma_signal": -7283, "vega_signal": 25536, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278145000}, {"instrument": "NVDA", "mid_signal": -548479, "gamma_signal": -547878, "vega_signal": -52147, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278150000}, {"instrument": "NVDA", "mid_signal": 82320, "gamma_signal": -17101, "vega_signal": -54483, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278150000}, {"instrument": "NVDA", "mid_signal": -1718986, "gamma_signal": -477722, "vega_signal": -551184, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278155000}, {"instrument": "NVDA", "mid_signal": -1055157, "gamma_signal": 200056, "vega_signal": 144364, "option_type": "P", "stock_price": 197.38, "utc_time": 1776278155000}, {"instrument": "NVDA", "mid_signal": 85211, "gamma_signal": 43482, "vega_signal": 16825, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278160000}, {"instrument": "NVDA", "mid_signal": 145786, "gamma_signal": -10012, "vega_signal": -67541, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278160000}, {"instrument": "NVDA", "mid_signal": 1176731, "gamma_signal": 486274, "vega_signal": 216987, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278165000}, {"instrument": "NVDA", "mid_signal": 2256081, "gamma_signal": -1524714, "vega_signal": -55348, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278165000}, {"instrument": "NVDA", "mid_signal": 114465, "gamma_signal": 264941, "vega_signal": -152320, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278170000}, {"instrument": "NVDA", "mid_signal": 107366, "gamma_signal": -61154, "vega_signal": -27266, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278170000}, {"instrument": "NVDA", "mid_signal": 1276446, "gamma_signal": 800131, "vega_signal": 100421, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278175000}, {"instrument": "NVDA", "mid_signal": -8987, "gamma_signal": 5893, "vega_signal": -13978, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278175000}, {"instrument": "NVDA", "mid_signal": 2633035, "gamma_signal": 1415434, "vega_signal": 562240, "option_type": "C", "stock_price": 197.49, "utc_time": 1776278180000}, {"instrument": "NVDA", "mid_signal": 1467176, "gamma_signal": -847867, "vega_signal": -81988, "option_type": "P", "stock_price": 197.49, "utc_time": 1776278180000}, {"instrument": "NVDA", "mid_signal": 676817, "gamma_signal": 491015, "vega_signal": 72748, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278185000}, {"instrument": "NVDA", "mid_signal": 220281, "gamma_signal": -24171, "vega_signal": -13415, "option_type": "P", "stock_price": 197.48, "utc_time": 1776278185000}, {"instrument": "NVDA", "mid_signal": -1063247, "gamma_signal": -842971, "vega_signal": -45162, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278190000}, {"instrument": "NVDA", "mid_signal": -120724, "gamma_signal": 152129, "vega_signal": -18118, "option_type": "P", "stock_price": 197.48, "utc_time": 1776278190000}, {"instrument": "NVDA", "mid_signal": 3028486, "gamma_signal": 567591, "vega_signal": 491556, "option_type": "C", "stock_price": 197.47, "utc_time": 1776278195000}, {"instrument": "NVDA", "mid_signal": -448511, "gamma_signal": 23346, "vega_signal": 1239108, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278195000}, {"instrument": "NVDA", "mid_signal": -28260, "gamma_signal": 44709, "vega_signal": -17844, "option_type": "C", "stock_price": 197.47, "utc_time": 1776278200000}, {"instrument": "NVDA", "mid_signal": -72136, "gamma_signal": 2135, "vega_signal": 64525, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278200000}, {"instrument": "NVDA", "mid_signal": 132577, "gamma_signal": 116084, "vega_signal": 42209, "option_type": "C", "stock_price": 197.475, "utc_time": 1776278205000}, {"instrument": "NVDA", "mid_signal": -281308, "gamma_signal": 108867, "vega_signal": 127861, "option_type": "P", "stock_price": 197.475, "utc_time": 1776278205000}, {"instrument": "NVDA", "mid_signal": 59432, "gamma_signal": 239817, "vega_signal": -106592, "option_type": "C", "stock_price": 197.46, "utc_time": 1776278210000}, {"instrument": "NVDA", "mid_signal": 4285, "gamma_signal": 22689, "vega_signal": -15577, "option_type": "P", "stock_price": 197.46, "utc_time": 1776278210000}, {"instrument": "NVDA", "mid_signal": -1105885, "gamma_signal": -310571, "vega_signal": -293361, "option_type": "C", "stock_price": 197.47, "utc_time": 1776278215000}, {"instrument": "NVDA", "mid_signal": -585433, "gamma_signal": 393171, "vega_signal": 6696, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278215000}, {"instrument": "NVDA", "mid_signal": -1413287, "gamma_signal": -1537509, "vega_signal": 54709, "option_type": "C", "stock_price": 197.46, "utc_time": 1776278220000}, {"instrument": "NVDA", "mid_signal": -168735, "gamma_signal": 39591, "vega_signal": 83657, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278220000}, {"instrument": "NVDA", "mid_signal": -1238137, "gamma_signal": -155038, "vega_signal": -557547, "option_type": "C", "stock_price": 197.49, "utc_time": 1776278225000}, {"instrument": "NVDA", "mid_signal": -8521, "gamma_signal": 11244, "vega_signal": -5672, "option_type": "P", "stock_price": 197.5, "utc_time": 1776278225000}, {"instrument": "NVDA", "mid_signal": 265487, "gamma_signal": 48246, "vega_signal": 25570, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278230000}, {"instrument": "NVDA", "mid_signal": 73609, "gamma_signal": 378, "vega_signal": -23424, "option_type": "P", "stock_price": 197.48, "utc_time": 1776278230000}, {"instrument": "NVDA", "mid_signal": 6290, "gamma_signal": -2071, "vega_signal": 13796, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278235000}, {"instrument": "NVDA", "mid_signal": 157570, "gamma_signal": -69795, "vega_signal": -26493, "option_type": "P", "stock_price": 197.48, "utc_time": 1776278235000}, {"instrument": "NVDA", "mid_signal": -160459, "gamma_signal": -72618, "vega_signal": -163892, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278240000}, {"instrument": "NVDA", "mid_signal": -127626, "gamma_signal": 26015, "vega_signal": -4027, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278240000}, {"instrument": "NVDA", "mid_signal": -606470, "gamma_signal": -220737, "vega_signal": -146354, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278245000}, {"instrument": "NVDA", "mid_signal": -61886, "gamma_signal": -38784, "vega_signal": 51542, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278245000}, {"instrument": "NVDA", "mid_signal": -1759628, "gamma_signal": -1454810, "vega_signal": -9170, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278250000}, {"instrument": "NVDA", "mid_signal": 10966, "gamma_signal": -20046, "vega_signal": 1387, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278250000}, {"instrument": "NVDA", "mid_signal": -142861, "gamma_signal": 517752, "vega_signal": -9023, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278255000}, {"instrument": "NVDA", "mid_signal": -1650, "gamma_signal": -4705, "vega_signal": -247, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278255000}, {"instrument": "NVDA", "mid_signal": 733926, "gamma_signal": 86467, "vega_signal": 65584, "option_type": "C", "stock_price": 197.45, "utc_time": 1776278260000}, {"instrument": "NVDA", "mid_signal": 101034, "gamma_signal": -147822, "vega_signal": 50958, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278260000}, {"instrument": "NVDA", "mid_signal": 514976, "gamma_signal": 166583, "vega_signal": 98656, "option_type": "C", "stock_price": 197.45, "utc_time": 1776278265000}, {"instrument": "NVDA", "mid_signal": 397745, "gamma_signal": -70982, "vega_signal": -165808, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278265000}, {"instrument": "NVDA", "mid_signal": -63413, "gamma_signal": 16816, "vega_signal": -3493, "option_type": "C", "stock_price": 197.45, "utc_time": 1776278270000}, {"instrument": "NVDA", "mid_signal": 833, "gamma_signal": 2177, "vega_signal": -149, "option_type": "P", "stock_price": 197.46, "utc_time": 1776278270000}, {"instrument": "NVDA", "mid_signal": 689599, "gamma_signal": 544605, "vega_signal": 15761, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278275000}, {"instrument": "NVDA", "mid_signal": 10033, "gamma_signal": -2701, "vega_signal": -3459, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278275000}, {"instrument": "NVDA", "mid_signal": -64578, "gamma_signal": -115305, "vega_signal": 18959, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278280000}, {"instrument": "NVDA", "mid_signal": -175664, "gamma_signal": -19544, "vega_signal": -9472, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278280000}, {"instrument": "NVDA", "mid_signal": -2008751, "gamma_signal": -187260, "vega_signal": 107715, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278285000}, {"instrument": "NVDA", "mid_signal": -150551, "gamma_signal": 104021, "vega_signal": 10837, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278285000}, {"instrument": "NVDA", "mid_signal": -6593351, "gamma_signal": -3950607, "vega_signal": -516476, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278290000}, {"instrument": "NVDA", "mid_signal": 41116, "gamma_signal": -24750, "vega_signal": -19260, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278290000}, {"instrument": "NVDA", "mid_signal": -506442, "gamma_signal": -142273, "vega_signal": -114644, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278295000}, {"instrument": "NVDA", "mid_signal": -179737, "gamma_signal": 68609, "vega_signal": 21323, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278295000}, {"instrument": "NVDA", "mid_signal": -77969, "gamma_signal": -8605, "vega_signal": -2228, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278300000}, {"instrument": "NVDA", "mid_signal": 30246, "gamma_signal": -11827, "vega_signal": -19697, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278300000}, {"instrument": "NVDA", "mid_signal": -249883, "gamma_signal": -697085, "vega_signal": 122981, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278305000}, {"instrument": "NVDA", "mid_signal": -2227229, "gamma_signal": 633118, "vega_signal": 1065638, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278305000}, {"instrument": "NVDA", "mid_signal": -1918613, "gamma_signal": -1409124, "vega_signal": -151909, "option_type": "C", "stock_price": 197.38, "utc_time": 1776278310000}, {"instrument": "NVDA", "mid_signal": 100307, "gamma_signal": 7318, "vega_signal": -15803, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278310000}, {"instrument": "NVDA", "mid_signal": -460609, "gamma_signal": -103488, "vega_signal": -27093, "option_type": "C", "stock_price": 197.39, "utc_time": 1776278315000}, {"instrument": "NVDA", "mid_signal": -192589, "gamma_signal": 169514, "vega_signal": 1131, "option_type": "P", "stock_price": 197.39, "utc_time": 1776278315000}, {"instrument": "NVDA", "mid_signal": 373335, "gamma_signal": -129277, "vega_signal": 159918, "option_type": "C", "stock_price": 197.39, "utc_time": 1776278320000}, {"instrument": "NVDA", "mid_signal": 379405, "gamma_signal": -49868, "vega_signal": -38296, "option_type": "P", "stock_price": 197.39, "utc_time": 1776278320000}, {"instrument": "NVDA", "mid_signal": 1156897, "gamma_signal": 813621, "vega_signal": 64754, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278325000}, {"instrument": "NVDA", "mid_signal": 354826, "gamma_signal": 386, "vega_signal": 192636, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278325000}, {"instrument": "NVDA", "mid_signal": -365052, "gamma_signal": -102849, "vega_signal": -203171, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278330000}, {"instrument": "NVDA", "mid_signal": -162091, "gamma_signal": 29933, "vega_signal": 38286, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278330000}, {"instrument": "NVDA", "mid_signal": 2880, "gamma_signal": 38789, "vega_signal": -100390, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278335000}, {"instrument": "NVDA", "mid_signal": -99181, "gamma_signal": 9086, "vega_signal": 48399, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278335000}, {"instrument": "NVDA", "mid_signal": 452786, "gamma_signal": 81577, "vega_signal": 28499, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278340000}, {"instrument": "NVDA", "mid_signal": -76774, "gamma_signal": 14623, "vega_signal": 12162, "option_type": "P", "stock_price": 197.415, "utc_time": 1776278340000}, {"instrument": "NVDA", "mid_signal": -524075, "gamma_signal": -355780, "vega_signal": -12928, "option_type": "C", "stock_price": 197.395, "utc_time": 1776278345000}, {"instrument": "NVDA", "mid_signal": 179902, "gamma_signal": -54930, "vega_signal": -51787, "option_type": "P", "stock_price": 197.395, "utc_time": 1776278345000}, {"instrument": "NVDA", "mid_signal": -2431662, "gamma_signal": -2934924, "vega_signal": 64491, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278350000}, {"instrument": "NVDA", "mid_signal": 284547, "gamma_signal": 81491, "vega_signal": -92453, "option_type": "P", "stock_price": 197.355, "utc_time": 1776278350000}, {"instrument": "NVDA", "mid_signal": -3168843, "gamma_signal": -1474813, "vega_signal": -930606, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278355000}, {"instrument": "NVDA", "mid_signal": 1694192, "gamma_signal": -116359, "vega_signal": -1809894, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278355000}, {"instrument": "NVDA", "mid_signal": 351860, "gamma_signal": -241324, "vega_signal": 236557, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278360000}, {"instrument": "NVDA", "mid_signal": -46424, "gamma_signal": 5328, "vega_signal": 20106, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278360000}, {"instrument": "NVDA", "mid_signal": -1203178, "gamma_signal": -1087027, "vega_signal": 163337, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278365000}, {"instrument": "NVDA", "mid_signal": -568719, "gamma_signal": 31092, "vega_signal": 88022, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278365000}, {"instrument": "NVDA", "mid_signal": 31418, "gamma_signal": -211069, "vega_signal": -42559, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278370000}, {"instrument": "NVDA", "mid_signal": -513308, "gamma_signal": 286043, "vega_signal": 8774, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278370000}, {"instrument": "NVDA", "mid_signal": -248960, "gamma_signal": -1626, "vega_signal": -521605, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278375000}, {"instrument": "NVDA", "mid_signal": -20955, "gamma_signal": -5512, "vega_signal": 27808, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278375000}, {"instrument": "NVDA", "mid_signal": -417767, "gamma_signal": -394478, "vega_signal": -6311, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278380000}, {"instrument": "NVDA", "mid_signal": -82669, "gamma_signal": 21863, "vega_signal": 11538, "option_type": "P", "stock_price": 197.355, "utc_time": 1776278380000}, {"instrument": "NVDA", "mid_signal": -998766, "gamma_signal": -1127854, "vega_signal": 59071, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278385000}, {"instrument": "NVDA", "mid_signal": 131577, "gamma_signal": 1618, "vega_signal": -632, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278385000}, {"instrument": "NVDA", "mid_signal": -41706, "gamma_signal": 2391, "vega_signal": 2081, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278390000}, {"instrument": "NVDA", "mid_signal": 114980, "gamma_signal": -75474, "vega_signal": -9794, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278390000}, {"instrument": "NVDA", "mid_signal": 308565, "gamma_signal": 56071, "vega_signal": 211821, "option_type": "C", "stock_price": 197.355, "utc_time": 1776278395000}, {"instrument": "NVDA", "mid_signal": 2280585, "gamma_signal": -425085, "vega_signal": -377506, "option_type": "P", "stock_price": 197.355, "utc_time": 1776278395000}, {"instrument": "NVDA", "mid_signal": -9356, "gamma_signal": 70096, "vega_signal": -37810, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278400000}, {"instrument": "NVDA", "mid_signal": 25092, "gamma_signal": -7735, "vega_signal": -44910, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278400000}, {"instrument": "NVDA", "mid_signal": -260259, "gamma_signal": -107970, "vega_signal": -93617, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278405000}, {"instrument": "NVDA", "mid_signal": 131995, "gamma_signal": -105624, "vega_signal": -18092, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278405000}, {"instrument": "NVDA", "mid_signal": 178803, "gamma_signal": 27141, "vega_signal": 9919, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278410000}, {"instrument": "NVDA", "mid_signal": 5275, "gamma_signal": 86, "vega_signal": -27137, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278410000}, {"instrument": "NVDA", "mid_signal": -597177, "gamma_signal": -29580, "vega_signal": 352834, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278415000}, {"instrument": "NVDA", "mid_signal": -37167, "gamma_signal": 12993, "vega_signal": 8333, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278415000}, {"instrument": "NVDA", "mid_signal": -852218, "gamma_signal": -1102688, "vega_signal": 127152, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278420000}, {"instrument": "NVDA", "mid_signal": 14755, "gamma_signal": 5203, "vega_signal": -5174, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278420000}, {"instrument": "NVDA", "mid_signal": -803063, "gamma_signal": -189909, "vega_signal": 1889, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278425000}, {"instrument": "NVDA", "mid_signal": 208446, "gamma_signal": -155868, "vega_signal": -1725, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278425000}, {"instrument": "NVDA", "mid_signal": -691676, "gamma_signal": -578516, "vega_signal": 348231, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278430000}, {"instrument": "NVDA", "mid_signal": 72755, "gamma_signal": -40485, "vega_signal": -11598, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278430000}, {"instrument": "NVDA", "mid_signal": -4166628, "gamma_signal": -3771300, "vega_signal": -137222, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278435000}, {"instrument": "NVDA", "mid_signal": -246886, "gamma_signal": 169869, "vega_signal": 9101, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278435000}, {"instrument": "NVDA", "mid_signal": -1083105, "gamma_signal": -700420, "vega_signal": -49093, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278440000}, {"instrument": "NVDA", "mid_signal": -56391, "gamma_signal": 1680, "vega_signal": 62088, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278440000}, {"instrument": "NVDA", "mid_signal": -215209, "gamma_signal": -64539, "vega_signal": -28286, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278445000}, {"instrument": "NVDA", "mid_signal": -839049, "gamma_signal": 248203, "vega_signal": 478681, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278445000}, {"instrument": "NVDA", "mid_signal": -844733, "gamma_signal": -299400, "vega_signal": -70073, "option_type": "C", "stock_price": 197.23, "utc_time": 1776278450000}, {"instrument": "NVDA", "mid_signal": 524487, "gamma_signal": -372255, "vega_signal": -3449, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278450000}, {"instrument": "NVDA", "mid_signal": 53396, "gamma_signal": -674892, "vega_signal": 276435, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278455000}, {"instrument": "NVDA", "mid_signal": -298782, "gamma_signal": 104653, "vega_signal": 8769, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278455000}, {"instrument": "NVDA", "mid_signal": 1002340, "gamma_signal": 585733, "vega_signal": 245568, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278460000}, {"instrument": "NVDA", "mid_signal": -315612, "gamma_signal": 17275, "vega_signal": -17683, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278460000}, {"instrument": "NVDA", "mid_signal": 431714, "gamma_signal": 621844, "vega_signal": -46774, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278465000}, {"instrument": "NVDA", "mid_signal": 448195, "gamma_signal": -323638, "vega_signal": 6199, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278465000}, {"instrument": "NVDA", "mid_signal": -55764, "gamma_signal": -95758, "vega_signal": 69726, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278470000}, {"instrument": "NVDA", "mid_signal": -12671, "gamma_signal": -998, "vega_signal": 17638, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278470000}, {"instrument": "NVDA", "mid_signal": -308809, "gamma_signal": 31707, "vega_signal": 7657, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278475000}, {"instrument": "NVDA", "mid_signal": 1247325, "gamma_signal": -849959, "vega_signal": -23093, "option_type": "P", "stock_price": 197.265, "utc_time": 1776278475000}, {"instrument": "NVDA", "mid_signal": -9681624, "gamma_signal": -1415032, "vega_signal": -1033159, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278480000}, {"instrument": "NVDA", "mid_signal": 23055, "gamma_signal": -15892, "vega_signal": -2155, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278480000}, {"instrument": "NVDA", "mid_signal": 4069579, "gamma_signal": 330153, "vega_signal": 745440, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278485000}, {"instrument": "NVDA", "mid_signal": 1145520, "gamma_signal": -774070, "vega_signal": -3697, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278485000}, {"instrument": "NVDA", "mid_signal": -50162, "gamma_signal": -7401, "vega_signal": -6763, "option_type": "C", "stock_price": 197.285, "utc_time": 1776278490000}, {"instrument": "NVDA", "mid_signal": 65553, "gamma_signal": -10886, "vega_signal": -6716, "option_type": "P", "stock_price": 197.285, "utc_time": 1776278490000}, {"instrument": "NVDA", "mid_signal": -8631, "gamma_signal": -13307, "vega_signal": 1718, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278495000}, {"instrument": "NVDA", "mid_signal": -1303313, "gamma_signal": 254675, "vega_signal": 208339, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278495000}, {"instrument": "NVDA", "mid_signal": 208508, "gamma_signal": 161424, "vega_signal": 65573, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278500000}, {"instrument": "NVDA", "mid_signal": 109685, "gamma_signal": -79263, "vega_signal": 2385, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278500000}, {"instrument": "NVDA", "mid_signal": -575462, "gamma_signal": -85908, "vega_signal": -146163, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278505000}, {"instrument": "NVDA", "mid_signal": -64756, "gamma_signal": 4265, "vega_signal": -5541, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278505000}, {"instrument": "NVDA", "mid_signal": -18362, "gamma_signal": 49222, "vega_signal": -82058, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278510000}, {"instrument": "NVDA", "mid_signal": -25032, "gamma_signal": -4916, "vega_signal": -3101, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278510000}, {"instrument": "NVDA", "mid_signal": -123427, "gamma_signal": -156310, "vega_signal": -37787, "option_type": "C", "stock_price": 197.21, "utc_time": 1776278515000}, {"instrument": "NVDA", "mid_signal": -141729, "gamma_signal": -9154, "vega_signal": 91895, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278515000}, {"instrument": "NVDA", "mid_signal": 41843, "gamma_signal": 63753, "vega_signal": -24535, "option_type": "C", "stock_price": 197.21, "utc_time": 1776278520000}, {"instrument": "NVDA", "mid_signal": -142326, "gamma_signal": 86994, "vega_signal": 11139, "option_type": "P", "stock_price": 197.21, "utc_time": 1776278520000}, {"instrument": "NVDA", "mid_signal": 197831, "gamma_signal": -14993, "vega_signal": 4550, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278525000}, {"instrument": "NVDA", "mid_signal": -301841, "gamma_signal": 111281, "vega_signal": 67339, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278525000}, {"instrument": "NVDA", "mid_signal": -411775, "gamma_signal": -41894, "vega_signal": -15152, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278530000}, {"instrument": "NVDA", "mid_signal": 280511, "gamma_signal": -33266, "vega_signal": -35406, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278530000}, {"instrument": "NVDA", "mid_signal": 269574, "gamma_signal": 42687, "vega_signal": 25878, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278535000}, {"instrument": "NVDA", "mid_signal": 242317, "gamma_signal": -35939, "vega_signal": -75287, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278535000}, {"instrument": "NVDA", "mid_signal": 46612, "gamma_signal": -70998, "vega_signal": 17852, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278540000}, {"instrument": "NVDA", "mid_signal": 292298, "gamma_signal": -528368, "vega_signal": 65809, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278540000}, {"instrument": "NVDA", "mid_signal": -7081816, "gamma_signal": -6905587, "vega_signal": -121058, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278545000}, {"instrument": "NVDA", "mid_signal": -31880, "gamma_signal": 493, "vega_signal": -4897, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278545000}, {"instrument": "NVDA", "mid_signal": 663595, "gamma_signal": 601643, "vega_signal": -63659, "option_type": "C", "stock_price": 197.195, "utc_time": 1776278550000}, {"instrument": "NVDA", "mid_signal": -11474, "gamma_signal": 4303, "vega_signal": 607, "option_type": "P", "stock_price": 197.195, "utc_time": 1776278550000}, {"instrument": "NVDA", "mid_signal": 444112, "gamma_signal": 61563, "vega_signal": 54541, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278555000}, {"instrument": "NVDA", "mid_signal": -222378, "gamma_signal": 29761, "vega_signal": 57006, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278555000}, {"instrument": "NVDA", "mid_signal": -127116, "gamma_signal": 31452, "vega_signal": -69797, "option_type": "C", "stock_price": 197.175, "utc_time": 1776278560000}, {"instrument": "NVDA", "mid_signal": -1599077, "gamma_signal": 283702, "vega_signal": 237445, "option_type": "P", "stock_price": 197.175, "utc_time": 1776278560000}, {"instrument": "NVDA", "mid_signal": 494786, "gamma_signal": 65800, "vega_signal": 76885, "option_type": "C", "stock_price": 197.19, "utc_time": 1776278565000}, {"instrument": "NVDA", "mid_signal": -64224, "gamma_signal": 198, "vega_signal": 32155, "option_type": "P", "stock_price": 197.19, "utc_time": 1776278565000}, {"instrument": "NVDA", "mid_signal": -1355072, "gamma_signal": -1420736, "vega_signal": -31529, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278570000}, {"instrument": "NVDA", "mid_signal": 631207, "gamma_signal": -158828, "vega_signal": -99063, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278570000}, {"instrument": "NVDA", "mid_signal": 114338, "gamma_signal": 87265, "vega_signal": 16462, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278575000}, {"instrument": "NVDA", "mid_signal": -73579, "gamma_signal": -4949, "vega_signal": 41425, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278575000}, {"instrument": "NVDA", "mid_signal": -519092, "gamma_signal": 50916, "vega_signal": -783823, "option_type": "C", "stock_price": 197.225, "utc_time": 1776278580000}, {"instrument": "NVDA", "mid_signal": -112479, "gamma_signal": 208436, "vega_signal": 8478, "option_type": "P", "stock_price": 197.225, "utc_time": 1776278580000}, {"instrument": "NVDA", "mid_signal": 696638, "gamma_signal": 124698, "vega_signal": 323117, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278585000}, {"instrument": "NVDA", "mid_signal": 1151988, "gamma_signal": -199360, "vega_signal": -119837, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278585000}, {"instrument": "NVDA", "mid_signal": -7252, "gamma_signal": -528, "vega_signal": -90488, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278590000}, {"instrument": "NVDA", "mid_signal": -40856, "gamma_signal": 5911, "vega_signal": 17542, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278590000}, {"instrument": "NVDA", "mid_signal": 730376, "gamma_signal": 212320, "vega_signal": 81772, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278595000}, {"instrument": "NVDA", "mid_signal": 50153, "gamma_signal": -126897, "vega_signal": 31018, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278595000}, {"instrument": "NVDA", "mid_signal": 40843, "gamma_signal": 85789, "vega_signal": -2681, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278600000}, {"instrument": "NVDA", "mid_signal": 87390, "gamma_signal": -3117, "vega_signal": 41064, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278600000}, {"instrument": "NVDA", "mid_signal": 650387, "gamma_signal": 55436, "vega_signal": 470603, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278605000}, {"instrument": "NVDA", "mid_signal": 10415, "gamma_signal": -9190, "vega_signal": 4835, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278605000}, {"instrument": "NVDA", "mid_signal": -63462, "gamma_signal": -20939, "vega_signal": -22976, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278610000}, {"instrument": "NVDA", "mid_signal": -17253, "gamma_signal": 9004, "vega_signal": 3578, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278610000}, {"instrument": "NVDA", "mid_signal": -463197, "gamma_signal": 80551, "vega_signal": -31632, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278615000}, {"instrument": "NVDA", "mid_signal": 1604807, "gamma_signal": -854973, "vega_signal": -58417, "option_type": "P", "stock_price": 197.275, "utc_time": 1776278615000}, {"instrument": "NVDA", "mid_signal": 107259, "gamma_signal": 77165, "vega_signal": -34570, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278620000}, {"instrument": "NVDA", "mid_signal": -74662, "gamma_signal": 14595, "vega_signal": 26427, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278620000}, {"instrument": "NVDA", "mid_signal": -96798, "gamma_signal": 176167, "vega_signal": -73918, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278625000}, {"instrument": "NVDA", "mid_signal": -18986, "gamma_signal": 34452, "vega_signal": -17063, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278625000}, {"instrument": "NVDA", "mid_signal": -84529, "gamma_signal": -20501, "vega_signal": 53627, "option_type": "C", "stock_price": 197.315, "utc_time": 1776278630000}, {"instrument": "NVDA", "mid_signal": 18852, "gamma_signal": -1173, "vega_signal": -44, "option_type": "P", "stock_price": 197.315, "utc_time": 1776278630000}, {"instrument": "NVDA", "mid_signal": -18176, "gamma_signal": -198688, "vega_signal": 354647, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278635000}, {"instrument": "NVDA", "mid_signal": -21103, "gamma_signal": -6389, "vega_signal": 2826, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278635000}, {"instrument": "NVDA", "mid_signal": 349370, "gamma_signal": 24184, "vega_signal": 52734, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278640000}, {"instrument": "NVDA", "mid_signal": -1663255, "gamma_signal": 886200, "vega_signal": 25772, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278640000}, {"instrument": "NVDA", "mid_signal": 364344, "gamma_signal": 83483, "vega_signal": 74604, "option_type": "C", "stock_price": 197.335, "utc_time": 1776278645000}, {"instrument": "NVDA", "mid_signal": 105000, "gamma_signal": -19314, "vega_signal": -29734, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278645000}, {"instrument": "NVDA", "mid_signal": -750714, "gamma_signal": -142565, "vega_signal": -323014, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278650000}, {"instrument": "NVDA", "mid_signal": -416358, "gamma_signal": 37102, "vega_signal": 84803, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278650000}, {"instrument": "NVDA", "mid_signal": 305283, "gamma_signal": 1090, "vega_signal": 116400, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278655000}, {"instrument": "NVDA", "mid_signal": 41326, "gamma_signal": -17317, "vega_signal": -13971, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278655000}, {"instrument": "NVDA", "mid_signal": 259346, "gamma_signal": 62740, "vega_signal": 96206, "option_type": "C", "stock_price": 197.335, "utc_time": 1776278660000}, {"instrument": "NVDA", "mid_signal": -32808, "gamma_signal": -202103, "vega_signal": 128317, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278660000}, {"instrument": "NVDA", "mid_signal": 897691, "gamma_signal": 900428, "vega_signal": -35441, "option_type": "C", "stock_price": 197.355, "utc_time": 1776278665000}, {"instrument": "NVDA", "mid_signal": 171630, "gamma_signal": -270194, "vega_signal": -9097, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278665000}, {"instrument": "NVDA", "mid_signal": -1406734, "gamma_signal": -93865, "vega_signal": -91444, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278670000}, {"instrument": "NVDA", "mid_signal": 79710, "gamma_signal": -1135, "vega_signal": -79963, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278670000}, {"instrument": "NVDA", "mid_signal": -27560, "gamma_signal": 20762, "vega_signal": -158121, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278675000}, {"instrument": "NVDA", "mid_signal": 714491, "gamma_signal": -138077, "vega_signal": -163171, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278675000}, {"instrument": "NVDA", "mid_signal": -18577, "gamma_signal": -14795, "vega_signal": -358, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278680000}, {"instrument": "NVDA", "mid_signal": 115653, "gamma_signal": -147531, "vega_signal": 21840, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278680000}, {"instrument": "NVDA", "mid_signal": 24885, "gamma_signal": 10106, "vega_signal": -5385, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278685000}, {"instrument": "NVDA", "mid_signal": 191301, "gamma_signal": -6019, "vega_signal": -71307, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278685000}, {"instrument": "NVDA", "mid_signal": -154172, "gamma_signal": -108788, "vega_signal": -51186, "option_type": "C", "stock_price": 197.305, "utc_time": 1776278690000}, {"instrument": "NVDA", "mid_signal": -1658713, "gamma_signal": 277484, "vega_signal": 215352, "option_type": "P", "stock_price": 197.305, "utc_time": 1776278690000}, {"instrument": "NVDA", "mid_signal": 174383, "gamma_signal": 7537, "vega_signal": 66620, "option_type": "C", "stock_price": 197.305, "utc_time": 1776278695000}, {"instrument": "NVDA", "mid_signal": 101301, "gamma_signal": -2732, "vega_signal": -5828, "option_type": "P", "stock_price": 197.305, "utc_time": 1776278695000}, {"instrument": "NVDA", "mid_signal": 4582801, "gamma_signal": 97624, "vega_signal": 85238, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278700000}, {"instrument": "NVDA", "mid_signal": -88133, "gamma_signal": 85728, "vega_signal": 31177, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278700000}, {"instrument": "NVDA", "mid_signal": 2333217, "gamma_signal": 1710826, "vega_signal": 164253, "option_type": "C", "stock_price": 197.325, "utc_time": 1776278705000}, {"instrument": "NVDA", "mid_signal": 366722, "gamma_signal": -68117, "vega_signal": -125187, "option_type": "P", "stock_price": 197.325, "utc_time": 1776278705000}, {"instrument": "NVDA", "mid_signal": -1235191, "gamma_signal": -143636, "vega_signal": 51497, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278710000}, {"instrument": "NVDA", "mid_signal": -251600, "gamma_signal": 47610, "vega_signal": 36321, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278710000}, {"instrument": "NVDA", "mid_signal": 599429, "gamma_signal": 720568, "vega_signal": 29474, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278715000}, {"instrument": "NVDA", "mid_signal": 8616, "gamma_signal": -8363, "vega_signal": 3042, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278715000}, {"instrument": "NVDA", "mid_signal": -86656, "gamma_signal": -12863, "vega_signal": -133937, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278720000}, {"instrument": "NVDA", "mid_signal": -84493, "gamma_signal": 57885, "vega_signal": -5236, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278720000}, {"instrument": "NVDA", "mid_signal": -1183080, "gamma_signal": -122499, "vega_signal": -702897, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278725000}, {"instrument": "NVDA", "mid_signal": -37028, "gamma_signal": -138, "vega_signal": 21819, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278725000}, {"instrument": "NVDA", "mid_signal": 441944, "gamma_signal": 390153, "vega_signal": 16157, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278730000}, {"instrument": "NVDA", "mid_signal": 2219927, "gamma_signal": -1645072, "vega_signal": -41782, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278730000}, {"instrument": "NVDA", "mid_signal": 128206, "gamma_signal": 27890, "vega_signal": 68775, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278735000}, {"instrument": "NVDA", "mid_signal": 20103, "gamma_signal": -14800, "vega_signal": -8227, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278735000}, {"instrument": "NVDA", "mid_signal": 246887, "gamma_signal": 27293, "vega_signal": 37274, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278740000}, {"instrument": "NVDA", "mid_signal": -141, "gamma_signal": -19249, "vega_signal": -22826, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278740000}, {"instrument": "NVDA", "mid_signal": -18321, "gamma_signal": -5437, "vega_signal": -2676, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278745000}, {"instrument": "NVDA", "mid_signal": 25561, "gamma_signal": -2307, "vega_signal": -50210, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278745000}, {"instrument": "NVDA", "mid_signal": 2810934, "gamma_signal": 50887, "vega_signal": 3296464, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278750000}, {"instrument": "NVDA", "mid_signal": 44333, "gamma_signal": -3863, "vega_signal": -21594, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278750000}, {"instrument": "NVDA", "mid_signal": 210368, "gamma_signal": 174305, "vega_signal": 23775, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278755000}, {"instrument": "NVDA", "mid_signal": -526047, "gamma_signal": 821066, "vega_signal": 30143, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278755000}, {"instrument": "NVDA", "mid_signal": -32275, "gamma_signal": -1423, "vega_signal": -13283, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278760000}, {"instrument": "NVDA", "mid_signal": 12707, "gamma_signal": -22883, "vega_signal": -161, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278760000}, {"instrument": "NVDA", "mid_signal": -952, "gamma_signal": 122258, "vega_signal": 10628, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278765000}, {"instrument": "NVDA", "mid_signal": 62998, "gamma_signal": -1259, "vega_signal": -22176, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278765000}, {"instrument": "NVDA", "mid_signal": -333377, "gamma_signal": -355418, "vega_signal": -5602, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278770000}, {"instrument": "NVDA", "mid_signal": 31833, "gamma_signal": -3659, "vega_signal": -4400, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278770000}, {"instrument": "NVDA", "mid_signal": -6338541, "gamma_signal": -605061, "vega_signal": -1658696, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278775000}, {"instrument": "NVDA", "mid_signal": -414089, "gamma_signal": 57540, "vega_signal": 73514, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278775000}, {"instrument": "NVDA", "mid_signal": -317081, "gamma_signal": -57707, "vega_signal": -9874, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278780000}, {"instrument": "NVDA", "mid_signal": 27973, "gamma_signal": -12506, "vega_signal": 12924, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278780000}, {"instrument": "NVDA", "mid_signal": -235074, "gamma_signal": 63144, "vega_signal": 55327, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278785000}, {"instrument": "NVDA", "mid_signal": 6301, "gamma_signal": -906, "vega_signal": 39, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278785000}, {"instrument": "NVDA", "mid_signal": 171131, "gamma_signal": 202944, "vega_signal": 67471, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278790000}, {"instrument": "NVDA", "mid_signal": -28526, "gamma_signal": 9480, "vega_signal": -3186, "option_type": "P", "stock_price": 197.245, "utc_time": 1776278790000}, {"instrument": "NVDA", "mid_signal": 148486, "gamma_signal": 95646, "vega_signal": 90029, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278795000}, {"instrument": "NVDA", "mid_signal": -301741, "gamma_signal": 204058, "vega_signal": 8207, "option_type": "P", "stock_price": 197.245, "utc_time": 1776278795000}, {"instrument": "NVDA", "mid_signal": -785467, "gamma_signal": -119815, "vega_signal": -101800, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278800000}, {"instrument": "NVDA", "mid_signal": -54832, "gamma_signal": 10842, "vega_signal": 35961, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278800000}, {"instrument": "NVDA", "mid_signal": -117191, "gamma_signal": -179632, "vega_signal": -7710, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278805000}, {"instrument": "NVDA", "mid_signal": -10129, "gamma_signal": 1467, "vega_signal": 1163, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278805000}, {"instrument": "NVDA", "mid_signal": -5508, "gamma_signal": -9505, "vega_signal": -7289, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278810000}, {"instrument": "NVDA", "mid_signal": 19556, "gamma_signal": -8645, "vega_signal": -1405, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278810000}, {"instrument": "NVDA", "mid_signal": 87307, "gamma_signal": 1425, "vega_signal": 15972, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278815000}, {"instrument": "NVDA", "mid_signal": -124482, "gamma_signal": 10020, "vega_signal": 80206, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278815000}, {"instrument": "NVDA", "mid_signal": -29804, "gamma_signal": 3245, "vega_signal": -6415, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278820000}, {"instrument": "NVDA", "mid_signal": -93353, "gamma_signal": 12730, "vega_signal": 83891, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278820000}, {"instrument": "NVDA", "mid_signal": 3914335, "gamma_signal": 4102311, "vega_signal": 151748, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278825000}, {"instrument": "NVDA", "mid_signal": 5938, "gamma_signal": -191, "vega_signal": -9996, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278825000}, {"instrument": "NVDA", "mid_signal": 505866, "gamma_signal": 145506, "vega_signal": 57530, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278830000}, {"instrument": "NVDA", "mid_signal": 1180548, "gamma_signal": -821877, "vega_signal": -30637, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278830000}, {"instrument": "NVDA", "mid_signal": -354113, "gamma_signal": -6298, "vega_signal": -133490, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278835000}, {"instrument": "NVDA", "mid_signal": 75060, "gamma_signal": 78087, "vega_signal": -17271, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278840000}, {"instrument": "NVDA", "mid_signal": -1295930, "gamma_signal": 240966, "vega_signal": 217155, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278840000}, {"instrument": "NVDA", "mid_signal": 98683, "gamma_signal": 11092, "vega_signal": 59495, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278845000}, {"instrument": "NVDA", "mid_signal": -13152, "gamma_signal": 8462, "vega_signal": 1086, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278845000}, {"instrument": "NVDA", "mid_signal": 991821, "gamma_signal": 147587, "vega_signal": 131745, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278850000}, {"instrument": "NVDA", "mid_signal": 8018, "gamma_signal": -398, "vega_signal": -9688, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278850000}, {"instrument": "NVDA", "mid_signal": -68670, "gamma_signal": -34082, "vega_signal": 25887, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278855000}, {"instrument": "NVDA", "mid_signal": 105021, "gamma_signal": -5104, "vega_signal": -97125, "option_type": "P", "stock_price": 197.295, "utc_time": 1776278855000}, {"instrument": "NVDA", "mid_signal": 266615, "gamma_signal": 65643, "vega_signal": 65306, "option_type": "C", "stock_price": 197.325, "utc_time": 1776278860000}, {"instrument": "NVDA", "mid_signal": 114932, "gamma_signal": -16683, "vega_signal": -25321, "option_type": "P", "stock_price": 197.325, "utc_time": 1776278860000}, {"instrument": "NVDA", "mid_signal": -4878224, "gamma_signal": -4119505, "vega_signal": -256108, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278865000}, {"instrument": "NVDA", "mid_signal": -172544, "gamma_signal": 5131, "vega_signal": 239028, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278865000}, {"instrument": "NVDA", "mid_signal": 51166, "gamma_signal": 3141, "vega_signal": 70987, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278870000}, {"instrument": "NVDA", "mid_signal": -6006, "gamma_signal": 8470, "vega_signal": -10046, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278870000}, {"instrument": "NVDA", "mid_signal": -531516, "gamma_signal": -29933, "vega_signal": -221973, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278875000}, {"instrument": "NVDA", "mid_signal": 424, "gamma_signal": -112, "vega_signal": -150, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278875000}, {"instrument": "NVDA", "mid_signal": -131029, "gamma_signal": -15076, "vega_signal": -50814, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278880000}, {"instrument": "NVDA", "mid_signal": 59810, "gamma_signal": -39663, "vega_signal": 5465, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278880000}, {"instrument": "NVDA", "mid_signal": -255998, "gamma_signal": -67729, "vega_signal": 32715, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278885000}, {"instrument": "NVDA", "mid_signal": -9549, "gamma_signal": 3981, "vega_signal": -13305, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278885000}, {"instrument": "NVDA", "mid_signal": 26460, "gamma_signal": 6895, "vega_signal": 11199, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278890000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": 921, "vega_signal": -2998, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278890000}, {"instrument": "NVDA", "mid_signal": -1320002, "gamma_signal": 99431, "vega_signal": -751454, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278895000}, {"instrument": "NVDA", "mid_signal": -275841, "gamma_signal": 14572, "vega_signal": 206038, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278895000}, {"instrument": "NVDA", "mid_signal": 151038, "gamma_signal": -16848, "vega_signal": 155886, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278900000}, {"instrument": "NVDA", "mid_signal": 456139, "gamma_signal": -322345, "vega_signal": -6914, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278900000}, {"instrument": "NVDA", "mid_signal": -616968, "gamma_signal": -44034, "vega_signal": -81458, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278905000}, {"instrument": "NVDA", "mid_signal": -66116, "gamma_signal": 12896, "vega_signal": 10627, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278905000}, {"instrument": "NVDA", "mid_signal": 3700482, "gamma_signal": 26811, "vega_signal": 3843091, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278910000}, {"instrument": "NVDA", "mid_signal": 441132, "gamma_signal": -207972, "vega_signal": -54968, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278910000}, {"instrument": "NVDA", "mid_signal": -912992, "gamma_signal": -47822, "vega_signal": -580817, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278915000}, {"instrument": "NVDA", "mid_signal": -130612, "gamma_signal": 43851, "vega_signal": 133005, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278915000}, {"instrument": "NVDA", "mid_signal": -505671, "gamma_signal": -360661, "vega_signal": -78161, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278920000}, {"instrument": "NVDA", "mid_signal": 5737, "gamma_signal": -600, "vega_signal": -4543, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278920000}, {"instrument": "NVDA", "mid_signal": -30831, "gamma_signal": -2739, "vega_signal": 59099, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278925000}, {"instrument": "NVDA", "mid_signal": 17515, "gamma_signal": -227, "vega_signal": 1402, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278925000}, {"instrument": "NVDA", "mid_signal": 825, "gamma_signal": 1923, "vega_signal": -2095, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278930000}, {"instrument": "NVDA", "mid_signal": 13453, "gamma_signal": -1592, "vega_signal": -19884, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278930000}, {"instrument": "NVDA", "mid_signal": -120962, "gamma_signal": -41330, "vega_signal": -30094, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278935000}, {"instrument": "NVDA", "mid_signal": -317705, "gamma_signal": 85543, "vega_signal": 29612, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278935000}, {"instrument": "NVDA", "mid_signal": 272499, "gamma_signal": 68192, "vega_signal": 188613, "option_type": "C", "stock_price": 197.335, "utc_time": 1776278940000}, {"instrument": "NVDA", "mid_signal": 2103938, "gamma_signal": -19045, "vega_signal": -90726, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278940000}, {"instrument": "NVDA", "mid_signal": 345613, "gamma_signal": 3955, "vega_signal": 159553, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278945000}, {"instrument": "NVDA", "mid_signal": 134092, "gamma_signal": -195692, "vega_signal": 184842, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278945000}, {"instrument": "NVDA", "mid_signal": 1260564, "gamma_signal": 93530, "vega_signal": 98699, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278950000}, {"instrument": "NVDA", "mid_signal": -258316, "gamma_signal": 50431, "vega_signal": 41480, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278950000}, {"instrument": "NVDA", "mid_signal": -1418044, "gamma_signal": -556902, "vega_signal": -778812, "option_type": "C", "stock_price": 197.335, "utc_time": 1776278955000}, {"instrument": "NVDA", "mid_signal": 68272, "gamma_signal": -6757, "vega_signal": -44628, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278955000}, {"instrument": "NVDA", "mid_signal": 260096, "gamma_signal": 291504, "vega_signal": 3699, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278960000}, {"instrument": "NVDA", "mid_signal": 1206376, "gamma_signal": -846825, "vega_signal": -16789, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278960000}, {"instrument": "NVDA", "mid_signal": -839098, "gamma_signal": -141066, "vega_signal": -98579, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278965000}, {"instrument": "NVDA", "mid_signal": 716703, "gamma_signal": -128905, "vega_signal": -132537, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278965000}, {"instrument": "NVDA", "mid_signal": 120248, "gamma_signal": 23242, "vega_signal": 6642, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278970000}, {"instrument": "NVDA", "mid_signal": 17049, "gamma_signal": -102642, "vega_signal": 14422, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278970000}, {"instrument": "NVDA", "mid_signal": 5047893, "gamma_signal": 1123645, "vega_signal": 1190559, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278975000}, {"instrument": "NVDA", "mid_signal": 322939, "gamma_signal": -215386, "vega_signal": -34398, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278975000}, {"instrument": "NVDA", "mid_signal": -5564, "gamma_signal": -4631, "vega_signal": 3387, "option_type": "C", "stock_price": 197.365, "utc_time": 1776278980000}, {"instrument": "NVDA", "mid_signal": 530952, "gamma_signal": -801354, "vega_signal": -23212, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278980000}, {"instrument": "NVDA", "mid_signal": -1060529, "gamma_signal": -848549, "vega_signal": -63408, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278985000}, {"instrument": "NVDA", "mid_signal": -4357, "gamma_signal": 6670, "vega_signal": 210, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278985000}, {"instrument": "NVDA", "mid_signal": 637458, "gamma_signal": 144672, "vega_signal": 122938, "option_type": "C", "stock_price": 197.38, "utc_time": 1776278990000}, {"instrument": "NVDA", "mid_signal": 29458, "gamma_signal": -18267, "vega_signal": -3359, "option_type": "P", "stock_price": 197.38, "utc_time": 1776278990000}, {"instrument": "NVDA", "mid_signal": 748825, "gamma_signal": 99729, "vega_signal": 737137, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278995000}, {"instrument": "NVDA", "mid_signal": 296901, "gamma_signal": -202652, "vega_signal": -12491, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278995000}, {"instrument": "NVDA", "mid_signal": 5175317, "gamma_signal": 5257919, "vega_signal": -18219, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279000000}, {"instrument": "NVDA", "mid_signal": 128902, "gamma_signal": -40088, "vega_signal": -20796, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279000000}, {"instrument": "NVDA", "mid_signal": -383939, "gamma_signal": -40494, "vega_signal": -15323, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279005000}, {"instrument": "NVDA", "mid_signal": -33777, "gamma_signal": 20275, "vega_signal": 3925, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279005000}, {"instrument": "NVDA", "mid_signal": -108484, "gamma_signal": 248896, "vega_signal": -150926, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279010000}, {"instrument": "NVDA", "mid_signal": -18547, "gamma_signal": -18451, "vega_signal": 100413, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279010000}, {"instrument": "NVDA", "mid_signal": 1281845, "gamma_signal": 68071, "vega_signal": 306347, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279015000}, {"instrument": "NVDA", "mid_signal": -218279, "gamma_signal": 51649, "vega_signal": 49459, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279015000}, {"instrument": "NVDA", "mid_signal": 4137327, "gamma_signal": 325553, "vega_signal": 177798, "option_type": "C", "stock_price": 197.48, "utc_time": 1776279020000}, {"instrument": "NVDA", "mid_signal": 59423, "gamma_signal": -27807, "vega_signal": -21624, "option_type": "P", "stock_price": 197.48, "utc_time": 1776279020000}, {"instrument": "NVDA", "mid_signal": -207649, "gamma_signal": -34109, "vega_signal": -30970, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279025000}, {"instrument": "NVDA", "mid_signal": -108386, "gamma_signal": 445485, "vega_signal": 111868, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279025000}, {"instrument": "NVDA", "mid_signal": -66411, "gamma_signal": 71975, "vega_signal": -45821, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279030000}, {"instrument": "NVDA", "mid_signal": -17538, "gamma_signal": 14488, "vega_signal": -156486, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279030000}, {"instrument": "NVDA", "mid_signal": 226885, "gamma_signal": 38408, "vega_signal": 68304, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279035000}, {"instrument": "NVDA", "mid_signal": 14129, "gamma_signal": -2505, "vega_signal": -5372, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279035000}, {"instrument": "NVDA", "mid_signal": -128571, "gamma_signal": -200727, "vega_signal": 60442, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279040000}, {"instrument": "NVDA", "mid_signal": 2521138, "gamma_signal": -506068, "vega_signal": -407095, "option_type": "P", "stock_price": 197.395, "utc_time": 1776279040000}, {"instrument": "NVDA", "mid_signal": 488524, "gamma_signal": 258050, "vega_signal": -15683, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279045000}, {"instrument": "NVDA", "mid_signal": -59780, "gamma_signal": 6490, "vega_signal": 30558, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279045000}, {"instrument": "NVDA", "mid_signal": -991227, "gamma_signal": -214581, "vega_signal": -180284, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279050000}, {"instrument": "NVDA", "mid_signal": -1963166, "gamma_signal": 98763, "vega_signal": 23924, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279050000}, {"instrument": "NVDA", "mid_signal": -4842717, "gamma_signal": -650748, "vega_signal": -1243418, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279055000}, {"instrument": "NVDA", "mid_signal": -824849, "gamma_signal": 121705, "vega_signal": 134044, "option_type": "P", "stock_price": 197.345, "utc_time": 1776279055000}, {"instrument": "NVDA", "mid_signal": -102271, "gamma_signal": -67408, "vega_signal": -2976, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279060000}, {"instrument": "NVDA", "mid_signal": -141944, "gamma_signal": 26673, "vega_signal": 21071, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279060000}, {"instrument": "NVDA", "mid_signal": 402502, "gamma_signal": 21581, "vega_signal": 345180, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279065000}, {"instrument": "NVDA", "mid_signal": -31658, "gamma_signal": 6320, "vega_signal": 5132, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279065000}, {"instrument": "NVDA", "mid_signal": 1903116, "gamma_signal": 55211, "vega_signal": 1586812, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279070000}, {"instrument": "NVDA", "mid_signal": -179854, "gamma_signal": 35101, "vega_signal": 49972, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279070000}, {"instrument": "NVDA", "mid_signal": -4614406, "gamma_signal": -4327425, "vega_signal": -133670, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279075000}, {"instrument": "NVDA", "mid_signal": 80941, "gamma_signal": -14303, "vega_signal": -24290, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279075000}, {"instrument": "NVDA", "mid_signal": 992800, "gamma_signal": 1415097, "vega_signal": -30687, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279080000}, {"instrument": "NVDA", "mid_signal": -143984, "gamma_signal": 43002, "vega_signal": -130055, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279080000}, {"instrument": "NVDA", "mid_signal": 4404789, "gamma_signal": 3024039, "vega_signal": 247588, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279085000}, {"instrument": "NVDA", "mid_signal": 850, "gamma_signal": 1880, "vega_signal": -2634, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279085000}, {"instrument": "NVDA", "mid_signal": 464235, "gamma_signal": 58586, "vega_signal": 84710, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279090000}, {"instrument": "NVDA", "mid_signal": -11062, "gamma_signal": 15908, "vega_signal": 1021, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279090000}, {"instrument": "NVDA", "mid_signal": -149715, "gamma_signal": -205387, "vega_signal": 58425, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279095000}, {"instrument": "NVDA", "mid_signal": 65417, "gamma_signal": -24890, "vega_signal": -16431, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279095000}, {"instrument": "NVDA", "mid_signal": -11764711, "gamma_signal": -12001536, "vega_signal": -173105, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279100000}, {"instrument": "NVDA", "mid_signal": 80587, "gamma_signal": -7426, "vega_signal": -2831, "option_type": "P", "stock_price": 197.47, "utc_time": 1776279100000}, {"instrument": "NVDA", "mid_signal": -47100, "gamma_signal": -82147, "vega_signal": 2941, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279105000}, {"instrument": "NVDA", "mid_signal": -25235, "gamma_signal": -1284, "vega_signal": 5616, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279105000}, {"instrument": "NVDA", "mid_signal": 181503, "gamma_signal": 84321, "vega_signal": 13744, "option_type": "C", "stock_price": 197.49, "utc_time": 1776279110000}, {"instrument": "NVDA", "mid_signal": 3073, "gamma_signal": 7562, "vega_signal": -2669, "option_type": "P", "stock_price": 197.49, "utc_time": 1776279110000}, {"instrument": "NVDA", "mid_signal": -1028145, "gamma_signal": -173396, "vega_signal": -82336, "option_type": "C", "stock_price": 197.5, "utc_time": 1776279115000}, {"instrument": "NVDA", "mid_signal": 1562232, "gamma_signal": -268337, "vega_signal": -445770, "option_type": "P", "stock_price": 197.5, "utc_time": 1776279115000}, {"instrument": "NVDA", "mid_signal": 122004, "gamma_signal": -32315, "vega_signal": 6853, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279120000}, {"instrument": "NVDA", "mid_signal": -173572, "gamma_signal": 29767, "vega_signal": -12933, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279120000}, {"instrument": "NVDA", "mid_signal": -3509498, "gamma_signal": -1126274, "vega_signal": -1630658, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279125000}, {"instrument": "NVDA", "mid_signal": -177572, "gamma_signal": 33357, "vega_signal": 14128, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279125000}, {"instrument": "NVDA", "mid_signal": 1106433, "gamma_signal": -144711, "vega_signal": 300702, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279130000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279130000}, {"instrument": "NVDA", "mid_signal": -18270, "gamma_signal": -8515, "vega_signal": 17568, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279135000}, {"instrument": "NVDA", "mid_signal": 9964, "gamma_signal": -6155, "vega_signal": -1858, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279135000}, {"instrument": "NVDA", "mid_signal": -870366, "gamma_signal": -334910, "vega_signal": -202091, "option_type": "C", "stock_price": 197.395, "utc_time": 1776279140000}, {"instrument": "NVDA", "mid_signal": 308984, "gamma_signal": -262464, "vega_signal": -3035, "option_type": "P", "stock_price": 197.395, "utc_time": 1776279140000}, {"instrument": "NVDA", "mid_signal": -66303, "gamma_signal": -43645, "vega_signal": 19096, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279145000}, {"instrument": "NVDA", "mid_signal": -94155, "gamma_signal": 8705, "vega_signal": 21259, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279145000}, {"instrument": "NVDA", "mid_signal": 362187, "gamma_signal": 224776, "vega_signal": -17051, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279150000}, {"instrument": "NVDA", "mid_signal": 7039, "gamma_signal": -16808, "vega_signal": 3275, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279150000}, {"instrument": "NVDA", "mid_signal": -62386, "gamma_signal": -78294, "vega_signal": -2704, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279155000}, {"instrument": "NVDA", "mid_signal": -13860, "gamma_signal": 41345, "vega_signal": 1097, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279155000}, {"instrument": "NVDA", "mid_signal": 1011803, "gamma_signal": 181650, "vega_signal": 117060, "option_type": "C", "stock_price": 197.375, "utc_time": 1776279160000}, {"instrument": "NVDA", "mid_signal": 77823, "gamma_signal": -65987, "vega_signal": -14386, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279160000}, {"instrument": "NVDA", "mid_signal": -326660, "gamma_signal": 74993, "vega_signal": -31459, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279165000}, {"instrument": "NVDA", "mid_signal": 75928, "gamma_signal": -50799, "vega_signal": -34116, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279165000}, {"instrument": "NVDA", "mid_signal": -69518, "gamma_signal": 3064, "vega_signal": -24861, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279170000}, {"instrument": "NVDA", "mid_signal": 18269, "gamma_signal": -8327, "vega_signal": -9921, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279170000}, {"instrument": "NVDA", "mid_signal": -399029, "gamma_signal": -106398, "vega_signal": -241291, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279175000}, {"instrument": "NVDA", "mid_signal": 224995, "gamma_signal": -30767, "vega_signal": -68477, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279175000}, {"instrument": "NVDA", "mid_signal": 743638, "gamma_signal": 102312, "vega_signal": 209101, "option_type": "C", "stock_price": 197.375, "utc_time": 1776279180000}, {"instrument": "NVDA", "mid_signal": 65021, "gamma_signal": 20443, "vega_signal": -59636, "option_type": "P", "stock_price": 197.375, "utc_time": 1776279180000}, {"instrument": "NVDA", "mid_signal": 113518, "gamma_signal": 91438, "vega_signal": -72784, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279185000}, {"instrument": "NVDA", "mid_signal": -8936, "gamma_signal": 11996, "vega_signal": -3804, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279185000}, {"instrument": "NVDA", "mid_signal": 1607169, "gamma_signal": -167644, "vega_signal": -105497, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279190000}, {"instrument": "NVDA", "mid_signal": -113496, "gamma_signal": -4533, "vega_signal": 145911, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279190000}, {"instrument": "NVDA", "mid_signal": 192700, "gamma_signal": 29157, "vega_signal": 20735, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279195000}, {"instrument": "NVDA", "mid_signal": -56428, "gamma_signal": -74, "vega_signal": -3801, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279195000}, {"instrument": "NVDA", "mid_signal": -40749, "gamma_signal": -32859, "vega_signal": 17014, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279200000}, {"instrument": "NVDA", "mid_signal": -230718, "gamma_signal": 65501, "vega_signal": 56139, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279200000}, {"instrument": "NVDA", "mid_signal": -451937, "gamma_signal": 324060, "vega_signal": 94120, "option_type": "C", "stock_price": 197.295, "utc_time": 1776279205000}, {"instrument": "NVDA", "mid_signal": -18222, "gamma_signal": 7169, "vega_signal": 27739, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279205000}, {"instrument": "NVDA", "mid_signal": -446479, "gamma_signal": -25450, "vega_signal": 368985, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279210000}, {"instrument": "NVDA", "mid_signal": -39250, "gamma_signal": 1532, "vega_signal": 46860, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279210000}, {"instrument": "NVDA", "mid_signal": -714047, "gamma_signal": -905925, "vega_signal": 56726, "option_type": "C", "stock_price": 197.275, "utc_time": 1776279215000}, {"instrument": "NVDA", "mid_signal": -73371, "gamma_signal": 9733, "vega_signal": 32277, "option_type": "P", "stock_price": 197.275, "utc_time": 1776279215000}, {"instrument": "NVDA", "mid_signal": -2048150, "gamma_signal": -116870, "vega_signal": -1250130, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279220000}, {"instrument": "NVDA", "mid_signal": -191726, "gamma_signal": -2057, "vega_signal": 298091, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279220000}, {"instrument": "NVDA", "mid_signal": -86287, "gamma_signal": -741101, "vega_signal": 35133, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279225000}, {"instrument": "NVDA", "mid_signal": -1165222, "gamma_signal": 916374, "vega_signal": 20147, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279225000}, {"instrument": "NVDA", "mid_signal": -27745, "gamma_signal": -39518, "vega_signal": -4175, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279230000}, {"instrument": "NVDA", "mid_signal": -177717, "gamma_signal": 136694, "vega_signal": 3552, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279230000}, {"instrument": "NVDA", "mid_signal": 116381, "gamma_signal": 17098, "vega_signal": 37455, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279235000}, {"instrument": "NVDA", "mid_signal": -104919, "gamma_signal": 18266, "vega_signal": 11654, "option_type": "P", "stock_price": 197.305, "utc_time": 1776279235000}, {"instrument": "NVDA", "mid_signal": 728345, "gamma_signal": 196917, "vega_signal": 5155, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279240000}, {"instrument": "NVDA", "mid_signal": -13481, "gamma_signal": 10382, "vega_signal": -7924, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279240000}, {"instrument": "NVDA", "mid_signal": 244382, "gamma_signal": 171306, "vega_signal": -30308, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279245000}, {"instrument": "NVDA", "mid_signal": 391827, "gamma_signal": -42313, "vega_signal": -39826, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279245000}, {"instrument": "NVDA", "mid_signal": 507226, "gamma_signal": 61626, "vega_signal": 5024, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279250000}, {"instrument": "NVDA", "mid_signal": 93393, "gamma_signal": -16040, "vega_signal": -68872, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279250000}, {"instrument": "NVDA", "mid_signal": -185384, "gamma_signal": -23326, "vega_signal": 2655, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279255000}, {"instrument": "NVDA", "mid_signal": 90401, "gamma_signal": -9421, "vega_signal": 24275, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279255000}, {"instrument": "NVDA", "mid_signal": 134220, "gamma_signal": -7138, "vega_signal": 61266, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279260000}, {"instrument": "NVDA", "mid_signal": 1839, "gamma_signal": -3345, "vega_signal": -92, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279260000}, {"instrument": "NVDA", "mid_signal": -15963, "gamma_signal": -519, "vega_signal": -6204, "option_type": "C", "stock_price": 197.355, "utc_time": 1776279265000}, {"instrument": "NVDA", "mid_signal": 107121, "gamma_signal": -91081, "vega_signal": 9119, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279265000}, {"instrument": "NVDA", "mid_signal": 339160, "gamma_signal": 56213, "vega_signal": 151410, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279270000}, {"instrument": "NVDA", "mid_signal": -282653, "gamma_signal": 73076, "vega_signal": 145596, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279270000}, {"instrument": "NVDA", "mid_signal": -117896, "gamma_signal": -17156, "vega_signal": 21249, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279275000}, {"instrument": "NVDA", "mid_signal": 19267, "gamma_signal": -9474, "vega_signal": -14982, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279275000}, {"instrument": "NVDA", "mid_signal": 1621713, "gamma_signal": 151355, "vega_signal": 501776, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279280000}, {"instrument": "NVDA", "mid_signal": -352507, "gamma_signal": 69704, "vega_signal": 163603, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279280000}, {"instrument": "NVDA", "mid_signal": 199263, "gamma_signal": 161419, "vega_signal": 48366, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279285000}, {"instrument": "NVDA", "mid_signal": 32403, "gamma_signal": -3168, "vega_signal": -24270, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279285000}, {"instrument": "NVDA", "mid_signal": 683493, "gamma_signal": -1351787, "vega_signal": -75154, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279290000}, {"instrument": "NVDA", "mid_signal": 22728, "gamma_signal": 4833, "vega_signal": -16896, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279290000}, {"instrument": "NVDA", "mid_signal": -3182119, "gamma_signal": -698038, "vega_signal": -506971, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279295000}, {"instrument": "NVDA", "mid_signal": -742401, "gamma_signal": 124904, "vega_signal": 165648, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279295000}, {"instrument": "NVDA", "mid_signal": 2221979, "gamma_signal": 2319610, "vega_signal": 67721, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279300000}, {"instrument": "NVDA", "mid_signal": -3686, "gamma_signal": 7069, "vega_signal": 1447, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279300000}, {"instrument": "NVDA", "mid_signal": -490372, "gamma_signal": -522823, "vega_signal": -12404, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279305000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279305000}, {"instrument": "NVDA", "mid_signal": -26199, "gamma_signal": -28125, "vega_signal": 1033, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279310000}, {"instrument": "NVDA", "mid_signal": -77189, "gamma_signal": -595, "vega_signal": 18831, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279310000}, {"instrument": "NVDA", "mid_signal": 6141, "gamma_signal": -8290, "vega_signal": 21270, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279315000}, {"instrument": "NVDA", "mid_signal": -112056, "gamma_signal": 95833, "vega_signal": 568, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279315000}, {"instrument": "NVDA", "mid_signal": 85027, "gamma_signal": 3474, "vega_signal": 69101, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279320000}, {"instrument": "NVDA", "mid_signal": 159150, "gamma_signal": -46189, "vega_signal": -51725, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279320000}, {"instrument": "NVDA", "mid_signal": -1318, "gamma_signal": -22069, "vega_signal": 18593, "option_type": "C", "stock_price": 197.355, "utc_time": 1776279325000}, {"instrument": "NVDA", "mid_signal": 11825, "gamma_signal": -9665, "vega_signal": -633, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279325000}, {"instrument": "NVDA", "mid_signal": 56632, "gamma_signal": 246131, "vega_signal": -170454, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279330000}, {"instrument": "NVDA", "mid_signal": 6353, "gamma_signal": -117, "vega_signal": -10338, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279330000}, {"instrument": "NVDA", "mid_signal": 190335, "gamma_signal": 132021, "vega_signal": -38609, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279335000}, {"instrument": "NVDA", "mid_signal": -140284, "gamma_signal": -6970, "vega_signal": 252935, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279335000}, {"instrument": "NVDA", "mid_signal": 74469, "gamma_signal": 15074, "vega_signal": -17882, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279340000}, {"instrument": "NVDA", "mid_signal": -54236, "gamma_signal": 11413, "vega_signal": 9081, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279340000}, {"instrument": "NVDA", "mid_signal": 978908, "gamma_signal": 961039, "vega_signal": 146459, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279345000}, {"instrument": "NVDA", "mid_signal": -11913, "gamma_signal": 1929, "vega_signal": 3607, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279345000}, {"instrument": "NVDA", "mid_signal": -93260, "gamma_signal": -1084, "vega_signal": -49094, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279350000}, {"instrument": "NVDA", "mid_signal": -2248, "gamma_signal": 602, "vega_signal": 562, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279350000}, {"instrument": "NVDA", "mid_signal": -223332, "gamma_signal": -24028, "vega_signal": 18349, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279355000}, {"instrument": "NVDA", "mid_signal": 14232, "gamma_signal": -4127, "vega_signal": -11659, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279355000}, {"instrument": "NVDA", "mid_signal": -345968, "gamma_signal": -68234, "vega_signal": -83854, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279360000}, {"instrument": "NVDA", "mid_signal": 219421, "gamma_signal": -71777, "vega_signal": -29834, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279360000}, {"instrument": "NVDA", "mid_signal": -529704, "gamma_signal": -5237, "vega_signal": -443229, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279365000}, {"instrument": "NVDA", "mid_signal": -78859, "gamma_signal": 60679, "vega_signal": 2007, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279365000}, {"instrument": "NVDA", "mid_signal": 1080505, "gamma_signal": 982242, "vega_signal": 60172, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279370000}, {"instrument": "NVDA", "mid_signal": 16088, "gamma_signal": -9775, "vega_signal": -12246, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279370000}, {"instrument": "NVDA", "mid_signal": 170984, "gamma_signal": -26238, "vega_signal": 128426, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279375000}, {"instrument": "NVDA", "mid_signal": 12525, "gamma_signal": -2491, "vega_signal": -4433, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279375000}, {"instrument": "NVDA", "mid_signal": -874803, "gamma_signal": -134921, "vega_signal": -30446, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279380000}, {"instrument": "NVDA", "mid_signal": 7259, "gamma_signal": -18295, "vega_signal": 1283, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279380000}, {"instrument": "NVDA", "mid_signal": -185758, "gamma_signal": 19428, "vega_signal": -146085, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279385000}, {"instrument": "NVDA", "mid_signal": 75228, "gamma_signal": -19987, "vega_signal": -170763, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279385000}, {"instrument": "NVDA", "mid_signal": -64894, "gamma_signal": -80916, "vega_signal": -40445, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279390000}, {"instrument": "NVDA", "mid_signal": -66985, "gamma_signal": -23102, "vega_signal": 18886, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279390000}, {"instrument": "NVDA", "mid_signal": -186390, "gamma_signal": -223872, "vega_signal": 8384, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279395000}, {"instrument": "NVDA", "mid_signal": -54086, "gamma_signal": 15236, "vega_signal": 10002, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279395000}, {"instrument": "NVDA", "mid_signal": 11717, "gamma_signal": 704, "vega_signal": 283, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279400000}, {"instrument": "NVDA", "mid_signal": 5701, "gamma_signal": -1354, "vega_signal": -2048, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279400000}, {"instrument": "NVDA", "mid_signal": 92466, "gamma_signal": 44529, "vega_signal": 32544, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279405000}, {"instrument": "NVDA", "mid_signal": -3388, "gamma_signal": -6540, "vega_signal": 1004, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279405000}, {"instrument": "NVDA", "mid_signal": 78590, "gamma_signal": 85602, "vega_signal": 1611, "option_type": "C", "stock_price": 197.415, "utc_time": 1776279410000}, {"instrument": "NVDA", "mid_signal": 258736, "gamma_signal": -201891, "vega_signal": 15122, "option_type": "P", "stock_price": 197.415, "utc_time": 1776279410000}, {"instrument": "NVDA", "mid_signal": 192177, "gamma_signal": 12712, "vega_signal": 89153, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279415000}, {"instrument": "NVDA", "mid_signal": -197451, "gamma_signal": 125364, "vega_signal": 125135, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279415000}, {"instrument": "NVDA", "mid_signal": 102713, "gamma_signal": 47773, "vega_signal": 41235, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279420000}, {"instrument": "NVDA", "mid_signal": -24049, "gamma_signal": 9122, "vega_signal": 2290, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279420000}, {"instrument": "NVDA", "mid_signal": 571042, "gamma_signal": 180802, "vega_signal": 16938, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279425000}, {"instrument": "NVDA", "mid_signal": 565929, "gamma_signal": 31763, "vega_signal": -120933, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279425000}, {"instrument": "NVDA", "mid_signal": -932401, "gamma_signal": -854330, "vega_signal": -472688, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279430000}, {"instrument": "NVDA", "mid_signal": -43762, "gamma_signal": 4193, "vega_signal": 13438, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279430000}, {"instrument": "NVDA", "mid_signal": 51660, "gamma_signal": 30751, "vega_signal": 1687, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279435000}, {"instrument": "NVDA", "mid_signal": -14202, "gamma_signal": 1574, "vega_signal": 10559, "option_type": "P", "stock_price": 197.405, "utc_time": 1776279435000}, {"instrument": "NVDA", "mid_signal": 629060, "gamma_signal": 418949, "vega_signal": 62157, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279440000}, {"instrument": "NVDA", "mid_signal": 28176, "gamma_signal": -3604, "vega_signal": -28267, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279440000}, {"instrument": "NVDA", "mid_signal": 265487, "gamma_signal": 51416, "vega_signal": 8279, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279445000}, {"instrument": "NVDA", "mid_signal": 32421, "gamma_signal": -20101, "vega_signal": -10206, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279445000}, {"instrument": "NVDA", "mid_signal": 319147, "gamma_signal": 47800, "vega_signal": 155740, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279450000}, {"instrument": "NVDA", "mid_signal": -310059, "gamma_signal": 19162, "vega_signal": 173762, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279450000}, {"instrument": "NVDA", "mid_signal": -280033, "gamma_signal": -278646, "vega_signal": -46507, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279455000}, {"instrument": "NVDA", "mid_signal": -17754, "gamma_signal": 3611, "vega_signal": -8224, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279455000}, {"instrument": "NVDA", "mid_signal": -383270, "gamma_signal": -269726, "vega_signal": -103583, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279460000}, {"instrument": "NVDA", "mid_signal": -129831, "gamma_signal": 98679, "vega_signal": 2079, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279460000}, {"instrument": "NVDA", "mid_signal": 1363291, "gamma_signal": 741817, "vega_signal": 190481, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279465000}, {"instrument": "NVDA", "mid_signal": 103529, "gamma_signal": -94034, "vega_signal": -15995, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279465000}, {"instrument": "NVDA", "mid_signal": 811163, "gamma_signal": 717980, "vega_signal": 28391, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279470000}, {"instrument": "NVDA", "mid_signal": -92798, "gamma_signal": 7978, "vega_signal": 12712, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279470000}, {"instrument": "NVDA", "mid_signal": -799635, "gamma_signal": -872579, "vega_signal": -20011, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279475000}, {"instrument": "NVDA", "mid_signal": 49554, "gamma_signal": -12041, "vega_signal": -21173, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279475000}, {"instrument": "NVDA", "mid_signal": -3998187, "gamma_signal": -3827032, "vega_signal": -111414, "option_type": "C", "stock_price": 197.385, "utc_time": 1776279480000}, {"instrument": "NVDA", "mid_signal": -21622, "gamma_signal": 13970, "vega_signal": 3585, "option_type": "P", "stock_price": 197.385, "utc_time": 1776279480000}, {"instrument": "NVDA", "mid_signal": -214619, "gamma_signal": 1714, "vega_signal": 108430, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279485000}, {"instrument": "NVDA", "mid_signal": -27129, "gamma_signal": -6057, "vega_signal": 10675, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279485000}, {"instrument": "NVDA", "mid_signal": 273202, "gamma_signal": 399929, "vega_signal": -59865, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279490000}, {"instrument": "NVDA", "mid_signal": -86782, "gamma_signal": 11007, "vega_signal": 22621, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279490000}, {"instrument": "NVDA", "mid_signal": -134104, "gamma_signal": -2053, "vega_signal": -9179, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279495000}, {"instrument": "NVDA", "mid_signal": 74160, "gamma_signal": 9089, "vega_signal": -4998, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279495000}, {"instrument": "NVDA", "mid_signal": -28180, "gamma_signal": -388296, "vega_signal": -13034, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279500000}, {"instrument": "NVDA", "mid_signal": -411402, "gamma_signal": 200025, "vega_signal": 97156, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279500000}, {"instrument": "NVDA", "mid_signal": -363137, "gamma_signal": -292742, "vega_signal": -50646, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279505000}, {"instrument": "NVDA", "mid_signal": -924713, "gamma_signal": -581195, "vega_signal": -252221, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279510000}, {"instrument": "NVDA", "mid_signal": -364021, "gamma_signal": 26012, "vega_signal": 101245, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279510000}, {"instrument": "NVDA", "mid_signal": -356525, "gamma_signal": -71661, "vega_signal": -21644, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279515000}, {"instrument": "NVDA", "mid_signal": -60941, "gamma_signal": -7104, "vega_signal": 18329, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279515000}, {"instrument": "NVDA", "mid_signal": -23864, "gamma_signal": 5032, "vega_signal": 2205, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279520000}, {"instrument": "NVDA", "mid_signal": -151728, "gamma_signal": 16603, "vega_signal": 27632, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279520000}, {"instrument": "NVDA", "mid_signal": -110320, "gamma_signal": -2810, "vega_signal": -55493, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279525000}, {"instrument": "NVDA", "mid_signal": -133150, "gamma_signal": 23562, "vega_signal": 37611, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279525000}, {"instrument": "NVDA", "mid_signal": 524781, "gamma_signal": 44136, "vega_signal": 167682, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279530000}, {"instrument": "NVDA", "mid_signal": 68167, "gamma_signal": -10785, "vega_signal": -39419, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279530000}, {"instrument": "NVDA", "mid_signal": 38408, "gamma_signal": 6165, "vega_signal": 6901, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279535000}, {"instrument": "NVDA", "mid_signal": -1040621, "gamma_signal": 84205, "vega_signal": 1340094, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279535000}, {"instrument": "NVDA", "mid_signal": -351785, "gamma_signal": -12846, "vega_signal": -170472, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279540000}, {"instrument": "NVDA", "mid_signal": -393158, "gamma_signal": 93235, "vega_signal": 134215, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279540000}, {"instrument": "NVDA", "mid_signal": 410774, "gamma_signal": 4006, "vega_signal": 53538, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279545000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": -145, "vega_signal": 686, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279545000}, {"instrument": "NVDA", "mid_signal": 287100, "gamma_signal": 48754, "vega_signal": -171800, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279550000}, {"instrument": "NVDA", "mid_signal": -636295, "gamma_signal": 49588, "vega_signal": 902195, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279550000}, {"instrument": "NVDA", "mid_signal": -101825, "gamma_signal": -68090, "vega_signal": -3700, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279555000}, {"instrument": "NVDA", "mid_signal": -4950, "gamma_signal": 443, "vega_signal": 9606, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279555000}, {"instrument": "NVDA", "mid_signal": 128897, "gamma_signal": 156368, "vega_signal": -310, "option_type": "C", "stock_price": 197.355, "utc_time": 1776279560000}, {"instrument": "NVDA", "mid_signal": 206391, "gamma_signal": -48372, "vega_signal": -110810, "option_type": "P", "stock_price": 197.355, "utc_time": 1776279560000}, {"instrument": "NVDA", "mid_signal": -209739, "gamma_signal": -17783, "vega_signal": -40459, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279565000}, {"instrument": "NVDA", "mid_signal": 565765, "gamma_signal": -20684, "vega_signal": -237777, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279565000}, {"instrument": "NVDA", "mid_signal": 435608, "gamma_signal": 27078, "vega_signal": 260347, "option_type": "C", "stock_price": 197.355, "utc_time": 1776279570000}, {"instrument": "NVDA", "mid_signal": -46062, "gamma_signal": 56381, "vega_signal": 4632, "option_type": "P", "stock_price": 197.355, "utc_time": 1776279570000}, {"instrument": "NVDA", "mid_signal": -145789, "gamma_signal": -152026, "vega_signal": 24696, "option_type": "C", "stock_price": 197.33, "utc_time": 1776279575000}, {"instrument": "NVDA", "mid_signal": -103229, "gamma_signal": -11973, "vega_signal": 104291, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279575000}, {"instrument": "NVDA", "mid_signal": 465585, "gamma_signal": 231257, "vega_signal": 59864, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279580000}, {"instrument": "NVDA", "mid_signal": -80839, "gamma_signal": 20724, "vega_signal": 3761, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279580000}, {"instrument": "NVDA", "mid_signal": 1866325, "gamma_signal": 899221, "vega_signal": 526771, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279585000}, {"instrument": "NVDA", "mid_signal": -37392, "gamma_signal": 1431, "vega_signal": 1501, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279585000}, {"instrument": "NVDA", "mid_signal": -857187, "gamma_signal": -328085, "vega_signal": -109966, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279590000}, {"instrument": "NVDA", "mid_signal": -43423, "gamma_signal": 2144, "vega_signal": 31588, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279590000}, {"instrument": "NVDA", "mid_signal": 74162, "gamma_signal": -60088, "vega_signal": 63964, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279595000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": 1192, "vega_signal": -16870, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279595000}, {"instrument": "NVDA", "mid_signal": -421827, "gamma_signal": -98863, "vega_signal": -45813, "option_type": "C", "stock_price": 197.285, "utc_time": 1776279600000}, {"instrument": "NVDA", "mid_signal": -45087, "gamma_signal": -49477, "vega_signal": 47159, "option_type": "P", "stock_price": 197.285, "utc_time": 1776279600000}, {"instrument": "NVDA", "mid_signal": -972038, "gamma_signal": -155575, "vega_signal": -754051, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279605000}, {"instrument": "NVDA", "mid_signal": -1200090, "gamma_signal": 943053, "vega_signal": 38689, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279605000}, {"instrument": "NVDA", "mid_signal": 65166, "gamma_signal": -125865, "vega_signal": 41455, "option_type": "C", "stock_price": 197.33, "utc_time": 1776279610000}, {"instrument": "NVDA", "mid_signal": -4747271, "gamma_signal": 3914084, "vega_signal": 67501, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279610000}, {"instrument": "NVDA", "mid_signal": 2970304, "gamma_signal": 437120, "vega_signal": 927624, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279615000}, {"instrument": "NVDA", "mid_signal": 1055669, "gamma_signal": -408501, "vega_signal": -23955, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279615000}, {"instrument": "NVDA", "mid_signal": -167023, "gamma_signal": 47618, "vega_signal": -15370, "option_type": "C", "stock_price": 197.305, "utc_time": 1776279620000}, {"instrument": "NVDA", "mid_signal": -637378, "gamma_signal": 22618, "vega_signal": 50336, "option_type": "P", "stock_price": 197.305, "utc_time": 1776279620000}, {"instrument": "NVDA", "mid_signal": 55779, "gamma_signal": 18294, "vega_signal": 62794, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279625000}, {"instrument": "NVDA", "mid_signal": -5771, "gamma_signal": -816, "vega_signal": 9346, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279625000}, {"instrument": "NVDA", "mid_signal": 66624, "gamma_signal": 15783, "vega_signal": 30461, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279630000}, {"instrument": "NVDA", "mid_signal": -63350, "gamma_signal": 10183, "vega_signal": 17699, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279630000}, {"instrument": "NVDA", "mid_signal": -24017, "gamma_signal": -15137, "vega_signal": -1645, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279635000}, {"instrument": "NVDA", "mid_signal": -2229642, "gamma_signal": 1988245, "vega_signal": 879, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279635000}, {"instrument": "NVDA", "mid_signal": -895174, "gamma_signal": -18968, "vega_signal": -469848, "option_type": "C", "stock_price": 197.25, "utc_time": 1776279640000}, {"instrument": "NVDA", "mid_signal": 245727, "gamma_signal": -250834, "vega_signal": 50902, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279640000}, {"instrument": "NVDA", "mid_signal": 741190, "gamma_signal": 226622, "vega_signal": 620488, "option_type": "C", "stock_price": 197.255, "utc_time": 1776279645000}, {"instrument": "NVDA", "mid_signal": -52915, "gamma_signal": -440, "vega_signal": 120280, "option_type": "P", "stock_price": 197.255, "utc_time": 1776279645000}, {"instrument": "NVDA", "mid_signal": -80315, "gamma_signal": -308667, "vega_signal": 49408, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279650000}, {"instrument": "NVDA", "mid_signal": -55422, "gamma_signal": 46991, "vega_signal": 4344, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279650000}, {"instrument": "NVDA", "mid_signal": -1380122, "gamma_signal": -210811, "vega_signal": -462054, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279655000}, {"instrument": "NVDA", "mid_signal": 200749, "gamma_signal": -142100, "vega_signal": -5381, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279655000}, {"instrument": "NVDA", "mid_signal": 58660, "gamma_signal": 37032, "vega_signal": 19614, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279660000}, {"instrument": "NVDA", "mid_signal": -112607, "gamma_signal": 30366, "vega_signal": 862, "option_type": "P", "stock_price": 197.28, "utc_time": 1776279660000}, {"instrument": "NVDA", "mid_signal": 35814, "gamma_signal": -22280, "vega_signal": 10945, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279665000}, {"instrument": "NVDA", "mid_signal": -865741, "gamma_signal": 644855, "vega_signal": 12908, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279665000}, {"instrument": "NVDA", "mid_signal": 524304, "gamma_signal": -28477, "vega_signal": 108969, "option_type": "C", "stock_price": 197.315, "utc_time": 1776279670000}, {"instrument": "NVDA", "mid_signal": -290060, "gamma_signal": 30897, "vega_signal": 53073, "option_type": "P", "stock_price": 197.315, "utc_time": 1776279670000}, {"instrument": "NVDA", "mid_signal": -1981424, "gamma_signal": -1962713, "vega_signal": -89548, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279675000}, {"instrument": "NVDA", "mid_signal": -206224, "gamma_signal": 18538, "vega_signal": 45012, "option_type": "P", "stock_price": 197.28, "utc_time": 1776279675000}, {"instrument": "NVDA", "mid_signal": -590109, "gamma_signal": -149992, "vega_signal": -50435, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279680000}, {"instrument": "NVDA", "mid_signal": 998355, "gamma_signal": -136190, "vega_signal": -117821, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279680000}, {"instrument": "NVDA", "mid_signal": -23916, "gamma_signal": -17747, "vega_signal": -839, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279685000}, {"instrument": "NVDA", "mid_signal": -19080, "gamma_signal": 982, "vega_signal": 30, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279685000}, {"instrument": "NVDA", "mid_signal": 399960, "gamma_signal": 162432, "vega_signal": 70363, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279690000}, {"instrument": "NVDA", "mid_signal": -31042, "gamma_signal": 6432, "vega_signal": 6500, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279690000}, {"instrument": "NVDA", "mid_signal": -1489722, "gamma_signal": -2015815, "vega_signal": -2330, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279695000}, {"instrument": "NVDA", "mid_signal": 210636, "gamma_signal": -62338, "vega_signal": -22924, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279695000}, {"instrument": "NVDA", "mid_signal": -87836, "gamma_signal": -109039, "vega_signal": -4087, "option_type": "C", "stock_price": 197.255, "utc_time": 1776279700000}, {"instrument": "NVDA", "mid_signal": -12674, "gamma_signal": -1458, "vega_signal": 7468, "option_type": "P", "stock_price": 197.25, "utc_time": 1776279700000}, {"instrument": "NVDA", "mid_signal": -576489, "gamma_signal": -316500, "vega_signal": -174837, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279705000}, {"instrument": "NVDA", "mid_signal": 2147071, "gamma_signal": -1783460, "vega_signal": -5220, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279705000}, {"instrument": "NVDA", "mid_signal": -1011253, "gamma_signal": -755149, "vega_signal": -188774, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279710000}, {"instrument": "NVDA", "mid_signal": -352369, "gamma_signal": 167232, "vega_signal": 43609, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279710000}, {"instrument": "NVDA", "mid_signal": -243870, "gamma_signal": -45362, "vega_signal": -45751, "option_type": "C", "stock_price": 197.17, "utc_time": 1776279715000}, {"instrument": "NVDA", "mid_signal": -25341, "gamma_signal": -40310, "vega_signal": 61474, "option_type": "P", "stock_price": 197.17, "utc_time": 1776279715000}, {"instrument": "NVDA", "mid_signal": 3036723, "gamma_signal": 1186139, "vega_signal": 411305, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279720000}, {"instrument": "NVDA", "mid_signal": 1788084, "gamma_signal": -128139, "vega_signal": -188862, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279720000}, {"instrument": "NVDA", "mid_signal": -142337, "gamma_signal": -263761, "vega_signal": -21094, "option_type": "C", "stock_price": 197.16, "utc_time": 1776279725000}, {"instrument": "NVDA", "mid_signal": 164439, "gamma_signal": -4732, "vega_signal": -220865, "option_type": "P", "stock_price": 197.16, "utc_time": 1776279725000}, {"instrument": "NVDA", "mid_signal": 3464, "gamma_signal": -175165, "vega_signal": 155152, "option_type": "C", "stock_price": 197.19, "utc_time": 1776279730000}, {"instrument": "NVDA", "mid_signal": -911424, "gamma_signal": 146363, "vega_signal": 100606, "option_type": "P", "stock_price": 197.18, "utc_time": 1776279730000}, {"instrument": "NVDA", "mid_signal": -83, "gamma_signal": -11229, "vega_signal": 14, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279735000}, {"instrument": "NVDA", "mid_signal": 936726, "gamma_signal": -112411, "vega_signal": -103561, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279735000}, {"instrument": "NVDA", "mid_signal": 466702, "gamma_signal": 139938, "vega_signal": 25657, "option_type": "C", "stock_price": 197.22, "utc_time": 1776279740000}, {"instrument": "NVDA", "mid_signal": 1308438, "gamma_signal": -123705, "vega_signal": -115986, "option_type": "P", "stock_price": 197.22, "utc_time": 1776279740000}, {"instrument": "NVDA", "mid_signal": -87831, "gamma_signal": 9435, "vega_signal": -60830, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279745000}, {"instrument": "NVDA", "mid_signal": -3122, "gamma_signal": 38065, "vega_signal": -6961, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279745000}, {"instrument": "NVDA", "mid_signal": -413998, "gamma_signal": -180204, "vega_signal": -277532, "option_type": "C", "stock_price": 197.21, "utc_time": 1776279750000}, {"instrument": "NVDA", "mid_signal": -1908728, "gamma_signal": 386102, "vega_signal": 95936, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279750000}, {"instrument": "NVDA", "mid_signal": 212905, "gamma_signal": 117537, "vega_signal": 113667, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279755000}, {"instrument": "NVDA", "mid_signal": 9073, "gamma_signal": 29414, "vega_signal": -52890, "option_type": "P", "stock_price": 197.195, "utc_time": 1776279755000}, {"instrument": "NVDA", "mid_signal": -32098, "gamma_signal": -17990, "vega_signal": -1297, "option_type": "C", "stock_price": 197.19, "utc_time": 1776279760000}, {"instrument": "NVDA", "mid_signal": -84885, "gamma_signal": 27503, "vega_signal": -10580, "option_type": "P", "stock_price": 197.19, "utc_time": 1776279760000}, {"instrument": "NVDA", "mid_signal": -48134, "gamma_signal": 74611, "vega_signal": -51800, "option_type": "C", "stock_price": 197.18, "utc_time": 1776279765000}, {"instrument": "NVDA", "mid_signal": -266036, "gamma_signal": 41970, "vega_signal": 56606, "option_type": "P", "stock_price": 197.18, "utc_time": 1776279765000}, {"instrument": "NVDA", "mid_signal": -285631, "gamma_signal": -133214, "vega_signal": -63789, "option_type": "C", "stock_price": 197.16, "utc_time": 1776279770000}, {"instrument": "NVDA", "mid_signal": 643865, "gamma_signal": -488021, "vega_signal": 67825, "option_type": "P", "stock_price": 197.17, "utc_time": 1776279770000}, {"instrument": "NVDA", "mid_signal": 688121, "gamma_signal": 650350, "vega_signal": 106779, "option_type": "C", "stock_price": 197.21, "utc_time": 1776279775000}, {"instrument": "NVDA", "mid_signal": 8790, "gamma_signal": -7959, "vega_signal": -11992, "option_type": "P", "stock_price": 197.22, "utc_time": 1776279775000}, {"instrument": "NVDA", "mid_signal": -370671, "gamma_signal": -659894, "vega_signal": 1521, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279780000}, {"instrument": "NVDA", "mid_signal": 24168, "gamma_signal": 10096, "vega_signal": 8106, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279780000}, {"instrument": "NVDA", "mid_signal": 462009, "gamma_signal": 119319, "vega_signal": 133903, "option_type": "C", "stock_price": 197.25, "utc_time": 1776279785000}, {"instrument": "NVDA", "mid_signal": -1189740, "gamma_signal": 43762, "vega_signal": 69012, "option_type": "P", "stock_price": 197.25, "utc_time": 1776279785000}, {"instrument": "NVDA", "mid_signal": 1594140, "gamma_signal": 1120230, "vega_signal": 129879, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279790000}, {"instrument": "NVDA", "mid_signal": 313395, "gamma_signal": -52748, "vega_signal": -84419, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279790000}, {"instrument": "NVDA", "mid_signal": 164611, "gamma_signal": 54419, "vega_signal": 53666, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279795000}, {"instrument": "NVDA", "mid_signal": -58459, "gamma_signal": 83746, "vega_signal": -35176, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279795000}, {"instrument": "NVDA", "mid_signal": -269518, "gamma_signal": -95211, "vega_signal": -21599, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279800000}, {"instrument": "NVDA", "mid_signal": -8997331, "gamma_signal": 424455, "vega_signal": 1200105, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279800000}, {"instrument": "NVDA", "mid_signal": 55879, "gamma_signal": 40843, "vega_signal": -237, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279805000}, {"instrument": "NVDA", "mid_signal": 33521, "gamma_signal": -18055, "vega_signal": -12124, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279805000}, {"instrument": "NVDA", "mid_signal": 182127, "gamma_signal": 12616, "vega_signal": 51635, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279810000}, {"instrument": "NVDA", "mid_signal": 908954, "gamma_signal": -698528, "vega_signal": 35590, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279810000}, {"instrument": "NVDA", "mid_signal": -8232, "gamma_signal": 11552, "vega_signal": -24084, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279815000}, {"instrument": "NVDA", "mid_signal": -256829, "gamma_signal": 48380, "vega_signal": 125020, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279815000}, {"instrument": "NVDA", "mid_signal": 139638, "gamma_signal": 141627, "vega_signal": 24514, "option_type": "C", "stock_price": 197.33, "utc_time": 1776279820000}, {"instrument": "NVDA", "mid_signal": 128997, "gamma_signal": -132563, "vega_signal": 62613, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279820000}, {"instrument": "NVDA", "mid_signal": -375665, "gamma_signal": -242779, "vega_signal": -62150, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279825000}, {"instrument": "NVDA", "mid_signal": 7869, "gamma_signal": -2701, "vega_signal": 5830, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279825000}, {"instrument": "NVDA", "mid_signal": 34286, "gamma_signal": 35958, "vega_signal": 6088, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279830000}, {"instrument": "NVDA", "mid_signal": 123144, "gamma_signal": -87680, "vega_signal": -328, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279830000}, {"instrument": "NVDA", "mid_signal": 217415, "gamma_signal": 162870, "vega_signal": 4442, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279835000}, {"instrument": "NVDA", "mid_signal": 340646, "gamma_signal": -47523, "vega_signal": -48130, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279835000}, {"instrument": "NVDA", "mid_signal": 187975, "gamma_signal": 35142, "vega_signal": 98836, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279840000}, {"instrument": "NVDA", "mid_signal": 6178, "gamma_signal": -11746, "vega_signal": -210, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279840000}, {"instrument": "NVDA", "mid_signal": 133654, "gamma_signal": 27743, "vega_signal": 14652, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279845000}, {"instrument": "NVDA", "mid_signal": 4670, "gamma_signal": 3860, "vega_signal": -5588, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279845000}, {"instrument": "NVDA", "mid_signal": 88030, "gamma_signal": 157978, "vega_signal": 6776, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279850000}, {"instrument": "NVDA", "mid_signal": 79612, "gamma_signal": -9024, "vega_signal": -20821, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279850000}, {"instrument": "NVDA", "mid_signal": 145234, "gamma_signal": 13530, "vega_signal": 34269, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279855000}, {"instrument": "NVDA", "mid_signal": 37577, "gamma_signal": -5820, "vega_signal": 7502, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279855000}, {"instrument": "NVDA", "mid_signal": -51668, "gamma_signal": -57102, "vega_signal": -4909, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279860000}, {"instrument": "NVDA", "mid_signal": 164274, "gamma_signal": -134454, "vega_signal": 1665, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279860000}, {"instrument": "NVDA", "mid_signal": 442225, "gamma_signal": 151471, "vega_signal": 64416, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279865000}, {"instrument": "NVDA", "mid_signal": 121310, "gamma_signal": -107016, "vega_signal": 10370, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279865000}, {"instrument": "NVDA", "mid_signal": 73324, "gamma_signal": 829, "vega_signal": 2043, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279870000}, {"instrument": "NVDA", "mid_signal": 99116, "gamma_signal": -1132, "vega_signal": -9034, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279870000}, {"instrument": "NVDA", "mid_signal": 1451620, "gamma_signal": 525614, "vega_signal": 427550, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279875000}, {"instrument": "NVDA", "mid_signal": 108293, "gamma_signal": -77007, "vega_signal": -1640, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279875000}, {"instrument": "NVDA", "mid_signal": -149271, "gamma_signal": -96931, "vega_signal": -35786, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279880000}, {"instrument": "NVDA", "mid_signal": -120674, "gamma_signal": 19507, "vega_signal": 55669, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279880000}, {"instrument": "NVDA", "mid_signal": 1571823, "gamma_signal": 1815065, "vega_signal": 42319, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279885000}, {"instrument": "NVDA", "mid_signal": 87192, "gamma_signal": -17823, "vega_signal": -63894, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279885000}, {"instrument": "NVDA", "mid_signal": 1277607, "gamma_signal": 254068, "vega_signal": 223151, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279890000}, {"instrument": "NVDA", "mid_signal": -137705, "gamma_signal": 103325, "vega_signal": 6659, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279890000}, {"instrument": "NVDA", "mid_signal": 247066, "gamma_signal": -18601, "vega_signal": 20432, "option_type": "C", "stock_price": 197.365, "utc_time": 1776279895000}, {"instrument": "NVDA", "mid_signal": 6624, "gamma_signal": -205, "vega_signal": -15684, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279895000}, {"instrument": "NVDA", "mid_signal": 78013, "gamma_signal": -59085, "vega_signal": 67554, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279900000}, {"instrument": "NVDA", "mid_signal": 4389548, "gamma_signal": -2524182, "vega_signal": -401646, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279900000}, {"instrument": "NVDA", "mid_signal": 22031, "gamma_signal": 12010, "vega_signal": 24790, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279905000}, {"instrument": "NVDA", "mid_signal": 225603, "gamma_signal": -427187, "vega_signal": 6050, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279905000}, {"instrument": "NVDA", "mid_signal": 374911, "gamma_signal": 150497, "vega_signal": 121959, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279910000}, {"instrument": "NVDA", "mid_signal": 235348, "gamma_signal": -68457, "vega_signal": -82095, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279910000}, {"instrument": "NVDA", "mid_signal": -54750, "gamma_signal": -38077, "vega_signal": -28254, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279915000}, {"instrument": "NVDA", "mid_signal": 161320, "gamma_signal": -21001, "vega_signal": -59881, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279915000}, {"instrument": "NVDA", "mid_signal": 4326347, "gamma_signal": 1427298, "vega_signal": 832513, "option_type": "C", "stock_price": 197.51, "utc_time": 1776279920000}, {"instrument": "NVDA", "mid_signal": 1027006, "gamma_signal": -191082, "vega_signal": -465996, "option_type": "P", "stock_price": 197.51, "utc_time": 1776279920000}, {"instrument": "NVDA", "mid_signal": -985812, "gamma_signal": 27708, "vega_signal": 82340, "option_type": "C", "stock_price": 197.51, "utc_time": 1776279925000}, {"instrument": "NVDA", "mid_signal": 3709750, "gamma_signal": -2832125, "vega_signal": -128624, "option_type": "P", "stock_price": 197.51, "utc_time": 1776279925000}, {"instrument": "NVDA", "mid_signal": -1238163, "gamma_signal": -215546, "vega_signal": -90100, "option_type": "C", "stock_price": 197.52, "utc_time": 1776279930000}, {"instrument": "NVDA", "mid_signal": 579578, "gamma_signal": -307683, "vega_signal": -82283, "option_type": "P", "stock_price": 197.52, "utc_time": 1776279930000}, {"instrument": "NVDA", "mid_signal": 1294406, "gamma_signal": -1546687, "vega_signal": 666019, "option_type": "C", "stock_price": 197.47, "utc_time": 1776279935000}, {"instrument": "NVDA", "mid_signal": 455052, "gamma_signal": -151752, "vega_signal": -55965, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279935000}, {"instrument": "NVDA", "mid_signal": 1061719, "gamma_signal": 272626, "vega_signal": 252794, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279940000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": -279, "vega_signal": -5080, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279940000}, {"instrument": "NVDA", "mid_signal": -12165, "gamma_signal": -1509, "vega_signal": 12255, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279945000}, {"instrument": "NVDA", "mid_signal": -217582, "gamma_signal": 37072, "vega_signal": 69856, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279945000}, {"instrument": "NVDA", "mid_signal": -423725, "gamma_signal": -13041, "vega_signal": -40157, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279950000}, {"instrument": "NVDA", "mid_signal": -5652, "gamma_signal": 9999, "vega_signal": -2937, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279950000}, {"instrument": "NVDA", "mid_signal": 3013323, "gamma_signal": 152097, "vega_signal": 3246036, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279955000}, {"instrument": "NVDA", "mid_signal": -620877, "gamma_signal": 182915, "vega_signal": 58429, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279955000}, {"instrument": "NVDA", "mid_signal": -395547, "gamma_signal": -203424, "vega_signal": 427754, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279960000}, {"instrument": "NVDA", "mid_signal": -70058, "gamma_signal": 32716, "vega_signal": -11714, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279960000}, {"instrument": "NVDA", "mid_signal": 150789, "gamma_signal": 165223, "vega_signal": 19027, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279965000}, {"instrument": "NVDA", "mid_signal": 6735, "gamma_signal": -10043, "vega_signal": 6620, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279965000}, {"instrument": "NVDA", "mid_signal": -32775, "gamma_signal": -64981, "vega_signal": 9840, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279970000}, {"instrument": "NVDA", "mid_signal": 2080313, "gamma_signal": -2027925, "vega_signal": -40661, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279970000}, {"instrument": "NVDA", "mid_signal": 3415252, "gamma_signal": 871966, "vega_signal": 720018, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279975000}, {"instrument": "NVDA", "mid_signal": -87385, "gamma_signal": 20276, "vega_signal": -3476, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279975000}, {"instrument": "NVDA", "mid_signal": -848080, "gamma_signal": 22978, "vega_signal": -381029, "option_type": "C", "stock_price": 197.47, "utc_time": 1776279980000}, {"instrument": "NVDA", "mid_signal": 67663, "gamma_signal": -6279, "vega_signal": -24298, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279980000}, {"instrument": "NVDA", "mid_signal": 9474, "gamma_signal": 79314, "vega_signal": 5356, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279985000}, {"instrument": "NVDA", "mid_signal": 15604, "gamma_signal": -10705, "vega_signal": 387, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279985000}, {"instrument": "NVDA", "mid_signal": -198888, "gamma_signal": -35875, "vega_signal": -152565, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279990000}, {"instrument": "NVDA", "mid_signal": -469241, "gamma_signal": 420718, "vega_signal": 6976, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279990000}, {"instrument": "NVDA", "mid_signal": 3233487, "gamma_signal": -144093, "vega_signal": -139381, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279995000}, {"instrument": "NVDA", "mid_signal": -31148, "gamma_signal": 3581, "vega_signal": -6714, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279995000}, {"instrument": "NVDA", "mid_signal": 248291, "gamma_signal": 49012, "vega_signal": 120637, "option_type": "C", "stock_price": 197.49, "utc_time": 1776280000000}, {"instrument": "NVDA", "mid_signal": 666228, "gamma_signal": -63466, "vega_signal": -236668, "option_type": "P", "stock_price": 197.49, "utc_time": 1776280000000}, {"instrument": "NVDA", "mid_signal": 409861, "gamma_signal": 125723, "vega_signal": 72018, "option_type": "C", "stock_price": 197.47, "utc_time": 1776280005000}, {"instrument": "NVDA", "mid_signal": 18843, "gamma_signal": -30548, "vega_signal": 81, "option_type": "P", "stock_price": 197.48, "utc_time": 1776280005000}, {"instrument": "NVDA", "mid_signal": -607112, "gamma_signal": -630352, "vega_signal": 14178, "option_type": "C", "stock_price": 197.455, "utc_time": 1776280010000}, {"instrument": "NVDA", "mid_signal": -1486639, "gamma_signal": 23714, "vega_signal": 13920, "option_type": "P", "stock_price": 197.455, "utc_time": 1776280010000}, {"instrument": "NVDA", "mid_signal": 3336779, "gamma_signal": 985168, "vega_signal": 992226, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280015000}, {"instrument": "NVDA", "mid_signal": 1809246, "gamma_signal": -310258, "vega_signal": -464261, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280015000}, {"instrument": "NVDA", "mid_signal": 2160743, "gamma_signal": 1013548, "vega_signal": 401764, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280020000}, {"instrument": "NVDA", "mid_signal": 70390, "gamma_signal": 29722, "vega_signal": -70873, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280020000}, {"instrument": "NVDA", "mid_signal": -153728, "gamma_signal": -182129, "vega_signal": -6161, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280025000}, {"instrument": "NVDA", "mid_signal": 1080746, "gamma_signal": -1051376, "vega_signal": -38381, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280025000}, {"instrument": "NVDA", "mid_signal": -392881, "gamma_signal": -464122, "vega_signal": -74074, "option_type": "C", "stock_price": 197.585, "utc_time": 1776280030000}, {"instrument": "NVDA", "mid_signal": 118524, "gamma_signal": -13359, "vega_signal": -51222, "option_type": "P", "stock_price": 197.585, "utc_time": 1776280030000}, {"instrument": "NVDA", "mid_signal": 723724, "gamma_signal": 420986, "vega_signal": 154492, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280035000}, {"instrument": "NVDA", "mid_signal": 234732, "gamma_signal": -21139, "vega_signal": -155022, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280035000}, {"instrument": "NVDA", "mid_signal": -360648, "gamma_signal": 132052, "vega_signal": 57354, "option_type": "C", "stock_price": 197.65, "utc_time": 1776280040000}, {"instrument": "NVDA", "mid_signal": 288908, "gamma_signal": -224830, "vega_signal": -56236, "option_type": "P", "stock_price": 197.66, "utc_time": 1776280040000}, {"instrument": "NVDA", "mid_signal": -2267030, "gamma_signal": -649375, "vega_signal": 40565, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280045000}, {"instrument": "NVDA", "mid_signal": -321847, "gamma_signal": 219867, "vega_signal": 38706, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280045000}, {"instrument": "NVDA", "mid_signal": -2146733, "gamma_signal": -830085, "vega_signal": -270737, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280050000}, {"instrument": "NVDA", "mid_signal": -1490943, "gamma_signal": 1198912, "vega_signal": 149012, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280050000}, {"instrument": "NVDA", "mid_signal": -173400, "gamma_signal": -103651, "vega_signal": 113857, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280055000}, {"instrument": "NVDA", "mid_signal": -26405, "gamma_signal": -964, "vega_signal": 11798, "option_type": "P", "stock_price": 197.57, "utc_time": 1776280055000}, {"instrument": "NVDA", "mid_signal": 204446, "gamma_signal": 65452, "vega_signal": -3940, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280060000}, {"instrument": "NVDA", "mid_signal": 81031, "gamma_signal": -43488, "vega_signal": -48772, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280060000}, {"instrument": "NVDA", "mid_signal": 126893, "gamma_signal": 13403, "vega_signal": -64629, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280065000}, {"instrument": "NVDA", "mid_signal": -22534, "gamma_signal": 1920, "vega_signal": 23532, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280065000}, {"instrument": "NVDA", "mid_signal": -965410, "gamma_signal": -249040, "vega_signal": -144856, "option_type": "C", "stock_price": 197.645, "utc_time": 1776280070000}, {"instrument": "NVDA", "mid_signal": -582593, "gamma_signal": 111419, "vega_signal": 99407, "option_type": "P", "stock_price": 197.645, "utc_time": 1776280070000}, {"instrument": "NVDA", "mid_signal": 425082, "gamma_signal": 636870, "vega_signal": 68075, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280075000}, {"instrument": "NVDA", "mid_signal": -609248, "gamma_signal": -10060, "vega_signal": 347680, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280075000}, {"instrument": "NVDA", "mid_signal": -578251, "gamma_signal": 893982, "vega_signal": -394717, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280080000}, {"instrument": "NVDA", "mid_signal": -1963321, "gamma_signal": -355980, "vega_signal": 706789, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280080000}, {"instrument": "NVDA", "mid_signal": 6442657, "gamma_signal": 1748789, "vega_signal": 580694, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280085000}, {"instrument": "NVDA", "mid_signal": -43659, "gamma_signal": -17825, "vega_signal": -57385, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280085000}, {"instrument": "NVDA", "mid_signal": 475471, "gamma_signal": -275656, "vega_signal": 478661, "option_type": "C", "stock_price": 197.66, "utc_time": 1776280090000}, {"instrument": "NVDA", "mid_signal": -3099124, "gamma_signal": 3779156, "vega_signal": -396614, "option_type": "P", "stock_price": 197.66, "utc_time": 1776280090000}, {"instrument": "NVDA", "mid_signal": -3004968, "gamma_signal": -4860706, "vega_signal": 382025, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280095000}, {"instrument": "NVDA", "mid_signal": 1161061, "gamma_signal": -2045631, "vega_signal": 314174, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280095000}, {"instrument": "NVDA", "mid_signal": -4197682, "gamma_signal": -2975983, "vega_signal": -339113, "option_type": "C", "stock_price": 197.55, "utc_time": 1776280100000}, {"instrument": "NVDA", "mid_signal": -48492, "gamma_signal": -706, "vega_signal": 14397, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280100000}, {"instrument": "NVDA", "mid_signal": -181227, "gamma_signal": -280947, "vega_signal": 115179, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280105000}, {"instrument": "NVDA", "mid_signal": 308068, "gamma_signal": -483478, "vega_signal": -33613, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280105000}, {"instrument": "NVDA", "mid_signal": 49245, "gamma_signal": -23277, "vega_signal": 16521, "option_type": "C", "stock_price": 197.595, "utc_time": 1776280110000}, {"instrument": "NVDA", "mid_signal": 975349, "gamma_signal": -218608, "vega_signal": -141703, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280110000}, {"instrument": "NVDA", "mid_signal": 474580, "gamma_signal": 236955, "vega_signal": 40783, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280115000}, {"instrument": "NVDA", "mid_signal": 65753, "gamma_signal": 292829, "vega_signal": -36832, "option_type": "P", "stock_price": 197.595, "utc_time": 1776280115000}, {"instrument": "NVDA", "mid_signal": -809992, "gamma_signal": 30665, "vega_signal": -208290, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280120000}, {"instrument": "NVDA", "mid_signal": -453705, "gamma_signal": 17045, "vega_signal": 159610, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280120000}, {"instrument": "NVDA", "mid_signal": 109432, "gamma_signal": -298329, "vega_signal": 171010, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280125000}, {"instrument": "NVDA", "mid_signal": -277626, "gamma_signal": -9013, "vega_signal": 248641, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280125000}, {"instrument": "NVDA", "mid_signal": -1238701, "gamma_signal": -1057398, "vega_signal": -838, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280130000}, {"instrument": "NVDA", "mid_signal": -605221, "gamma_signal": 101168, "vega_signal": 296175, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280130000}, {"instrument": "NVDA", "mid_signal": 421221, "gamma_signal": 233443, "vega_signal": 47863, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280135000}, {"instrument": "NVDA", "mid_signal": 6266, "gamma_signal": -10470, "vega_signal": 6629, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280135000}, {"instrument": "NVDA", "mid_signal": 3447449, "gamma_signal": 1135702, "vega_signal": 582281, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280140000}, {"instrument": "NVDA", "mid_signal": -20284, "gamma_signal": -35674, "vega_signal": -12055, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280140000}, {"instrument": "NVDA", "mid_signal": 1233647, "gamma_signal": 321901, "vega_signal": 225517, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280145000}, {"instrument": "NVDA", "mid_signal": 37474, "gamma_signal": 7121, "vega_signal": -59506, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280145000}, {"instrument": "NVDA", "mid_signal": 364097, "gamma_signal": 33519, "vega_signal": 87867, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280150000}, {"instrument": "NVDA", "mid_signal": -41998, "gamma_signal": 5016, "vega_signal": 8150, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280150000}, {"instrument": "NVDA", "mid_signal": -74204, "gamma_signal": -50055, "vega_signal": -13976, "option_type": "C", "stock_price": 197.645, "utc_time": 1776280155000}, {"instrument": "NVDA", "mid_signal": 741503, "gamma_signal": 917, "vega_signal": 13305, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280155000}, {"instrument": "NVDA", "mid_signal": -178158, "gamma_signal": -129791, "vega_signal": -4827, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280160000}, {"instrument": "NVDA", "mid_signal": -230084, "gamma_signal": 127124, "vega_signal": 50222, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280160000}, {"instrument": "NVDA", "mid_signal": 517929, "gamma_signal": 366649, "vega_signal": 34737, "option_type": "C", "stock_price": 197.66, "utc_time": 1776280165000}, {"instrument": "NVDA", "mid_signal": 217493, "gamma_signal": -33496, "vega_signal": -35971, "option_type": "P", "stock_price": 197.66, "utc_time": 1776280165000}, {"instrument": "NVDA", "mid_signal": -211786, "gamma_signal": -2934, "vega_signal": 74591, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280170000}, {"instrument": "NVDA", "mid_signal": -419550, "gamma_signal": 10698, "vega_signal": 239322, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280170000}, {"instrument": "NVDA", "mid_signal": 4567813, "gamma_signal": 618391, "vega_signal": 1322577, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280175000}, {"instrument": "NVDA", "mid_signal": 11697, "gamma_signal": -16974, "vega_signal": 9047, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280175000}, {"instrument": "NVDA", "mid_signal": 622022, "gamma_signal": 677850, "vega_signal": 24089, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280180000}, {"instrument": "NVDA", "mid_signal": -110232, "gamma_signal": 13875, "vega_signal": 43796, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280180000}, {"instrument": "NVDA", "mid_signal": 5114, "gamma_signal": 160869, "vega_signal": 14402, "option_type": "C", "stock_price": 197.635, "utc_time": 1776280185000}, {"instrument": "NVDA", "mid_signal": 9595, "gamma_signal": -309, "vega_signal": -12839, "option_type": "P", "stock_price": 197.635, "utc_time": 1776280185000}, {"instrument": "NVDA", "mid_signal": 744920, "gamma_signal": 1263682, "vega_signal": 962, "option_type": "C", "stock_price": 197.635, "utc_time": 1776280190000}, {"instrument": "NVDA", "mid_signal": -39305, "gamma_signal": 7248, "vega_signal": 47506, "option_type": "P", "stock_price": 197.635, "utc_time": 1776280190000}, {"instrument": "NVDA", "mid_signal": 8726, "gamma_signal": -14346, "vega_signal": 109775, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280195000}, {"instrument": "NVDA", "mid_signal": 26164, "gamma_signal": -21116, "vega_signal": -7205, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280195000}, {"instrument": "NVDA", "mid_signal": 98387, "gamma_signal": 1452, "vega_signal": 28711, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280200000}, {"instrument": "NVDA", "mid_signal": 870282, "gamma_signal": -907995, "vega_signal": -80737, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280200000}, {"instrument": "NVDA", "mid_signal": 934217, "gamma_signal": 219855, "vega_signal": 144100, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280205000}, {"instrument": "NVDA", "mid_signal": 106668, "gamma_signal": -12097, "vega_signal": -10555, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280205000}, {"instrument": "NVDA", "mid_signal": 7569360, "gamma_signal": 659457, "vega_signal": -602362, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280210000}, {"instrument": "NVDA", "mid_signal": 368793, "gamma_signal": -65380, "vega_signal": -58489, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280210000}, {"instrument": "NVDA", "mid_signal": 211679, "gamma_signal": 82657, "vega_signal": -361977, "option_type": "C", "stock_price": 197.715, "utc_time": 1776280215000}, {"instrument": "NVDA", "mid_signal": 934093, "gamma_signal": -173921, "vega_signal": -189737, "option_type": "P", "stock_price": 197.715, "utc_time": 1776280215000}, {"instrument": "NVDA", "mid_signal": 243948, "gamma_signal": 117153, "vega_signal": 33886, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280220000}, {"instrument": "NVDA", "mid_signal": 62240, "gamma_signal": -21820, "vega_signal": -9703, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280220000}, {"instrument": "NVDA", "mid_signal": -563653, "gamma_signal": -484965, "vega_signal": -8915, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280225000}, {"instrument": "NVDA", "mid_signal": 56576, "gamma_signal": -83015, "vega_signal": -5241, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280225000}, {"instrument": "NVDA", "mid_signal": 384901, "gamma_signal": 197533, "vega_signal": 44372, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280230000}, {"instrument": "NVDA", "mid_signal": 2574678, "gamma_signal": -1980232, "vega_signal": -208964, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280230000}, {"instrument": "NVDA", "mid_signal": 679777, "gamma_signal": -120506, "vega_signal": 202699, "option_type": "C", "stock_price": 197.745, "utc_time": 1776280235000}, {"instrument": "NVDA", "mid_signal": 346768, "gamma_signal": -56379, "vega_signal": -54571, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280235000}, {"instrument": "NVDA", "mid_signal": 2246842, "gamma_signal": 445252, "vega_signal": 919210, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280240000}, {"instrument": "NVDA", "mid_signal": -938490, "gamma_signal": 115494, "vega_signal": 344599, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280240000}, {"instrument": "NVDA", "mid_signal": 115423, "gamma_signal": 307330, "vega_signal": 194893, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280245000}, {"instrument": "NVDA", "mid_signal": -1586995, "gamma_signal": 2044739, "vega_signal": 15478, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280245000}, {"instrument": "NVDA", "mid_signal": -1657445, "gamma_signal": -169177, "vega_signal": -233645, "option_type": "C", "stock_price": 197.715, "utc_time": 1776280250000}, {"instrument": "NVDA", "mid_signal": -178367, "gamma_signal": 18496, "vega_signal": 55194, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280250000}, {"instrument": "NVDA", "mid_signal": -365071, "gamma_signal": 116018, "vega_signal": 90758, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280255000}, {"instrument": "NVDA", "mid_signal": 56254, "gamma_signal": -18938, "vega_signal": -29851, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280255000}, {"instrument": "NVDA", "mid_signal": 898827, "gamma_signal": 507260, "vega_signal": 99024, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280260000}, {"instrument": "NVDA", "mid_signal": -20651, "gamma_signal": -6259, "vega_signal": 10964, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280260000}, {"instrument": "NVDA", "mid_signal": 685399, "gamma_signal": 1058373, "vega_signal": -55444, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280265000}, {"instrument": "NVDA", "mid_signal": 535093, "gamma_signal": -600080, "vega_signal": -71114, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280265000}, {"instrument": "NVDA", "mid_signal": 1097216, "gamma_signal": 342366, "vega_signal": 355697, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280270000}, {"instrument": "NVDA", "mid_signal": -1372649, "gamma_signal": 224028, "vega_signal": 185093, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280270000}, {"instrument": "NVDA", "mid_signal": -1112781, "gamma_signal": -143995, "vega_signal": -160596, "option_type": "C", "stock_price": 197.765, "utc_time": 1776280275000}, {"instrument": "NVDA", "mid_signal": -178344, "gamma_signal": 3617, "vega_signal": 187871, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280275000}, {"instrument": "NVDA", "mid_signal": -1416091, "gamma_signal": -281688, "vega_signal": 11608, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280280000}, {"instrument": "NVDA", "mid_signal": -113475, "gamma_signal": 25636, "vega_signal": 98382, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280280000}, {"instrument": "NVDA", "mid_signal": -921555, "gamma_signal": -176718, "vega_signal": -165522, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280285000}, {"instrument": "NVDA", "mid_signal": -132569, "gamma_signal": -65862, "vega_signal": 40119, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280285000}, {"instrument": "NVDA", "mid_signal": -2535455, "gamma_signal": -1421118, "vega_signal": -313940, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280290000}, {"instrument": "NVDA", "mid_signal": -14473, "gamma_signal": 1085, "vega_signal": -11046, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280290000}, {"instrument": "NVDA", "mid_signal": -2863981, "gamma_signal": -1588552, "vega_signal": -290042, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280295000}, {"instrument": "NVDA", "mid_signal": -23354, "gamma_signal": 12061, "vega_signal": -57765, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280295000}, {"instrument": "NVDA", "mid_signal": -61730, "gamma_signal": 108492, "vega_signal": 222506, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280300000}, {"instrument": "NVDA", "mid_signal": -49320, "gamma_signal": 6289, "vega_signal": 9205, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280300000}, {"instrument": "NVDA", "mid_signal": -867146, "gamma_signal": -109681, "vega_signal": -705479, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280305000}, {"instrument": "NVDA", "mid_signal": 58681, "gamma_signal": -64186, "vega_signal": -9113, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280305000}, {"instrument": "NVDA", "mid_signal": 787470, "gamma_signal": -142637, "vega_signal": 589037, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280310000}, {"instrument": "NVDA", "mid_signal": 1229222, "gamma_signal": -297553, "vega_signal": -393451, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280310000}, {"instrument": "NVDA", "mid_signal": -224091, "gamma_signal": 71367, "vega_signal": -32239, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280315000}, {"instrument": "NVDA", "mid_signal": -93961, "gamma_signal": 21988, "vega_signal": 23885, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280315000}, {"instrument": "NVDA", "mid_signal": 42805, "gamma_signal": 18592, "vega_signal": 12726, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280320000}, {"instrument": "NVDA", "mid_signal": 693167, "gamma_signal": -183676, "vega_signal": -179546, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280320000}, {"instrument": "NVDA", "mid_signal": 414917, "gamma_signal": 215413, "vega_signal": 156380, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280325000}, {"instrument": "NVDA", "mid_signal": -7609, "gamma_signal": -8679, "vega_signal": 3419, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280325000}, {"instrument": "NVDA", "mid_signal": -536181, "gamma_signal": -207134, "vega_signal": -135600, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280330000}, {"instrument": "NVDA", "mid_signal": 394257, "gamma_signal": -560815, "vega_signal": 24608, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280330000}, {"instrument": "NVDA", "mid_signal": -126638, "gamma_signal": -64579, "vega_signal": 8043, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280335000}, {"instrument": "NVDA", "mid_signal": -70723, "gamma_signal": 15777, "vega_signal": 5504, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280335000}, {"instrument": "NVDA", "mid_signal": -172654, "gamma_signal": -33194, "vega_signal": -63099, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280340000}, {"instrument": "NVDA", "mid_signal": 1404, "gamma_signal": 7383, "vega_signal": -11430, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280340000}, {"instrument": "NVDA", "mid_signal": -5441747, "gamma_signal": -4717613, "vega_signal": -31536, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280345000}, {"instrument": "NVDA", "mid_signal": 733139, "gamma_signal": -212437, "vega_signal": -251565, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280345000}, {"instrument": "NVDA", "mid_signal": -60280, "gamma_signal": -64980, "vega_signal": 94576, "option_type": "C", "stock_price": 197.645, "utc_time": 1776280350000}, {"instrument": "NVDA", "mid_signal": -59290, "gamma_signal": 11121, "vega_signal": 36258, "option_type": "P", "stock_price": 197.645, "utc_time": 1776280350000}, {"instrument": "NVDA", "mid_signal": 1146252, "gamma_signal": 1243132, "vega_signal": -110977, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280355000}, {"instrument": "NVDA", "mid_signal": 2331211, "gamma_signal": -2976272, "vega_signal": -101434, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280355000}, {"instrument": "NVDA", "mid_signal": 342499, "gamma_signal": 217530, "vega_signal": 33359, "option_type": "C", "stock_price": 197.715, "utc_time": 1776280360000}, {"instrument": "NVDA", "mid_signal": 27728, "gamma_signal": -14461, "vega_signal": -28781, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280360000}, {"instrument": "NVDA", "mid_signal": -1107734, "gamma_signal": -554476, "vega_signal": -127089, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280365000}, {"instrument": "NVDA", "mid_signal": 15157, "gamma_signal": -43319, "vega_signal": 15879, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280365000}, {"instrument": "NVDA", "mid_signal": 659071, "gamma_signal": 109465, "vega_signal": 98500, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280370000}, {"instrument": "NVDA", "mid_signal": 71960, "gamma_signal": -3054, "vega_signal": -185147, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280370000}, {"instrument": "NVDA", "mid_signal": -200207, "gamma_signal": -68168, "vega_signal": -37677, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280375000}, {"instrument": "NVDA", "mid_signal": -6564, "gamma_signal": 830, "vega_signal": -3883, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280375000}, {"instrument": "NVDA", "mid_signal": -487332, "gamma_signal": -401581, "vega_signal": -851, "option_type": "C", "stock_price": 197.705, "utc_time": 1776280380000}, {"instrument": "NVDA", "mid_signal": -16237, "gamma_signal": -447, "vega_signal": 19810, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280380000}, {"instrument": "NVDA", "mid_signal": -232240, "gamma_signal": -56291, "vega_signal": -59090, "option_type": "C", "stock_price": 197.705, "utc_time": 1776280385000}, {"instrument": "NVDA", "mid_signal": 372668, "gamma_signal": -102598, "vega_signal": -117693, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280385000}, {"instrument": "NVDA", "mid_signal": 230895, "gamma_signal": 205295, "vega_signal": 9622, "option_type": "C", "stock_price": 197.705, "utc_time": 1776280390000}, {"instrument": "NVDA", "mid_signal": -23047, "gamma_signal": 10493, "vega_signal": -11960, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280390000}, {"instrument": "NVDA", "mid_signal": -48340, "gamma_signal": -68916, "vega_signal": -12173, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280395000}, {"instrument": "NVDA", "mid_signal": -7569, "gamma_signal": 1056, "vega_signal": 380, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280395000}, {"instrument": "NVDA", "mid_signal": 362082, "gamma_signal": 261733, "vega_signal": -24783, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280400000}, {"instrument": "NVDA", "mid_signal": 84065, "gamma_signal": 23641, "vega_signal": -131658, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280400000}, {"instrument": "NVDA", "mid_signal": -42302, "gamma_signal": -4809, "vega_signal": -6265, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280405000}, {"instrument": "NVDA", "mid_signal": -2509, "gamma_signal": 1075, "vega_signal": -14010, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280405000}, {"instrument": "NVDA", "mid_signal": -263781, "gamma_signal": -16554, "vega_signal": -59257, "option_type": "C", "stock_price": 197.655, "utc_time": 1776280410000}, {"instrument": "NVDA", "mid_signal": -16330, "gamma_signal": 796, "vega_signal": 17985, "option_type": "P", "stock_price": 197.655, "utc_time": 1776280410000}, {"instrument": "NVDA", "mid_signal": 1500554, "gamma_signal": 156774, "vega_signal": 1018058, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280415000}, {"instrument": "NVDA", "mid_signal": -97844, "gamma_signal": -65059, "vega_signal": 57393, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280415000}, {"instrument": "NVDA", "mid_signal": 2042061, "gamma_signal": 251376, "vega_signal": 385038, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280420000}, {"instrument": "NVDA", "mid_signal": 81452, "gamma_signal": -31087, "vega_signal": 20121, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280420000}, {"instrument": "NVDA", "mid_signal": 325620, "gamma_signal": 145848, "vega_signal": 81267, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280425000}, {"instrument": "NVDA", "mid_signal": -491599, "gamma_signal": 715704, "vega_signal": -15887, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280425000}, {"instrument": "NVDA", "mid_signal": -39175, "gamma_signal": -99984, "vega_signal": 37047, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280430000}, {"instrument": "NVDA", "mid_signal": -75249, "gamma_signal": 12174, "vega_signal": 15022, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280430000}, {"instrument": "NVDA", "mid_signal": 4665, "gamma_signal": -23989, "vega_signal": -8061, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280435000}, {"instrument": "NVDA", "mid_signal": 250593, "gamma_signal": -338574, "vega_signal": 14827, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280435000}, {"instrument": "NVDA", "mid_signal": 155115, "gamma_signal": 29852, "vega_signal": 6460, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280440000}, {"instrument": "NVDA", "mid_signal": 1007649, "gamma_signal": -279486, "vega_signal": -268899, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280440000}, {"instrument": "NVDA", "mid_signal": -524894, "gamma_signal": -292800, "vega_signal": -40737, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280445000}, {"instrument": "NVDA", "mid_signal": -329398, "gamma_signal": 57763, "vega_signal": 74100, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280445000}, {"instrument": "NVDA", "mid_signal": -742331, "gamma_signal": -68495, "vega_signal": -235416, "option_type": "C", "stock_price": 197.55, "utc_time": 1776280450000}, {"instrument": "NVDA", "mid_signal": -474724, "gamma_signal": 879665, "vega_signal": 100878, "option_type": "P", "stock_price": 197.55, "utc_time": 1776280450000}, {"instrument": "NVDA", "mid_signal": -4806489, "gamma_signal": -3755098, "vega_signal": -100226, "option_type": "C", "stock_price": 197.55, "utc_time": 1776280455000}, {"instrument": "NVDA", "mid_signal": -213465, "gamma_signal": 53072, "vega_signal": 23741, "option_type": "P", "stock_price": 197.55, "utc_time": 1776280455000}, {"instrument": "NVDA", "mid_signal": -1080716, "gamma_signal": -285392, "vega_signal": -263082, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280460000}, {"instrument": "NVDA", "mid_signal": -23207, "gamma_signal": -101118, "vega_signal": -15387, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280460000}, {"instrument": "NVDA", "mid_signal": -961139, "gamma_signal": -398380, "vega_signal": -34947, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280465000}, {"instrument": "NVDA", "mid_signal": 1063410, "gamma_signal": -97423, "vega_signal": -271386, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280465000}, {"instrument": "NVDA", "mid_signal": -127192, "gamma_signal": 10957, "vega_signal": -22405, "option_type": "C", "stock_price": 197.605, "utc_time": 1776280470000}, {"instrument": "NVDA", "mid_signal": 301485, "gamma_signal": -75605, "vega_signal": -32133, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280470000}, {"instrument": "NVDA", "mid_signal": 737956, "gamma_signal": 114480, "vega_signal": 286523, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280475000}, {"instrument": "NVDA", "mid_signal": -263470, "gamma_signal": 121107, "vega_signal": 75036, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280475000}, {"instrument": "NVDA", "mid_signal": -169593, "gamma_signal": -23134, "vega_signal": -39969, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280480000}, {"instrument": "NVDA", "mid_signal": 92265, "gamma_signal": -16812, "vega_signal": -1623, "option_type": "P", "stock_price": 197.625, "utc_time": 1776280480000}, {"instrument": "NVDA", "mid_signal": 33124, "gamma_signal": -70369, "vega_signal": 9492, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280485000}, {"instrument": "NVDA", "mid_signal": -11923, "gamma_signal": 348, "vega_signal": 19642, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280485000}, {"instrument": "NVDA", "mid_signal": -1384400, "gamma_signal": -1154157, "vega_signal": -26439, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280490000}, {"instrument": "NVDA", "mid_signal": -4547, "gamma_signal": 1985, "vega_signal": -15379, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280490000}, {"instrument": "NVDA", "mid_signal": -232023, "gamma_signal": -124356, "vega_signal": -98687, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280495000}, {"instrument": "NVDA", "mid_signal": -165940, "gamma_signal": 54621, "vega_signal": 19787, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280495000}, {"instrument": "NVDA", "mid_signal": 87391, "gamma_signal": -38470, "vega_signal": -37167, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280500000}, {"instrument": "NVDA", "mid_signal": -343444, "gamma_signal": 96997, "vega_signal": 60943, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280500000}, {"instrument": "NVDA", "mid_signal": 228281, "gamma_signal": 187246, "vega_signal": -79086, "option_type": "C", "stock_price": 197.545, "utc_time": 1776280505000}, {"instrument": "NVDA", "mid_signal": -2720344, "gamma_signal": 3349408, "vega_signal": 86331, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280505000}, {"instrument": "NVDA", "mid_signal": -259131, "gamma_signal": -752934, "vega_signal": 5824, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280510000}, {"instrument": "NVDA", "mid_signal": 243579, "gamma_signal": -118632, "vega_signal": -38343, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280510000}, {"instrument": "NVDA", "mid_signal": 769417, "gamma_signal": 56373, "vega_signal": 303942, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280515000}, {"instrument": "NVDA", "mid_signal": -819398, "gamma_signal": 23999, "vega_signal": 227950, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280515000}, {"instrument": "NVDA", "mid_signal": -105332, "gamma_signal": 18105, "vega_signal": -28069, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280520000}, {"instrument": "NVDA", "mid_signal": -188173, "gamma_signal": 83185, "vega_signal": 1889, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280520000}, {"instrument": "NVDA", "mid_signal": -1910685, "gamma_signal": -78877, "vega_signal": -958422, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280525000}, {"instrument": "NVDA", "mid_signal": 58629, "gamma_signal": 70861, "vega_signal": 15183, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280525000}, {"instrument": "NVDA", "mid_signal": -26747, "gamma_signal": 20490, "vega_signal": -7013, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280530000}, {"instrument": "NVDA", "mid_signal": -61738, "gamma_signal": 17090, "vega_signal": 39185, "option_type": "P", "stock_price": 197.57, "utc_time": 1776280530000}, {"instrument": "NVDA", "mid_signal": -1637380, "gamma_signal": -79958, "vega_signal": -939208, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280535000}, {"instrument": "NVDA", "mid_signal": -40315, "gamma_signal": 43685, "vega_signal": 13296, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280535000}, {"instrument": "NVDA", "mid_signal": -416553, "gamma_signal": -547670, "vega_signal": 104008, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280540000}, {"instrument": "NVDA", "mid_signal": 205620, "gamma_signal": -24076, "vega_signal": -81334, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280540000}, {"instrument": "NVDA", "mid_signal": -584903, "gamma_signal": -387985, "vega_signal": -89250, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280545000}, {"instrument": "NVDA", "mid_signal": -838946, "gamma_signal": 120904, "vega_signal": 470493, "option_type": "P", "stock_price": 197.57, "utc_time": 1776280545000}, {"instrument": "NVDA", "mid_signal": 357836, "gamma_signal": -43055, "vega_signal": 12978, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280550000}, {"instrument": "NVDA", "mid_signal": 209622, "gamma_signal": -40425, "vega_signal": -35453, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280550000}, {"instrument": "NVDA", "mid_signal": -885005, "gamma_signal": -84412, "vega_signal": -276635, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280555000}, {"instrument": "NVDA", "mid_signal": -902449, "gamma_signal": 153463, "vega_signal": 480565, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280555000}, {"instrument": "NVDA", "mid_signal": -1091708, "gamma_signal": -250935, "vega_signal": -161517, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280560000}, {"instrument": "NVDA", "mid_signal": -40114, "gamma_signal": 3597, "vega_signal": 26301, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280560000}, {"instrument": "NVDA", "mid_signal": 137257, "gamma_signal": 46502, "vega_signal": 143352, "option_type": "C", "stock_price": 197.53, "utc_time": 1776280565000}, {"instrument": "NVDA", "mid_signal": 23641, "gamma_signal": -22054, "vega_signal": -67114, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280565000}, {"instrument": "NVDA", "mid_signal": -531104, "gamma_signal": -440036, "vega_signal": -23155, "option_type": "C", "stock_price": 197.53, "utc_time": 1776280570000}, {"instrument": "NVDA", "mid_signal": 20265, "gamma_signal": -22686, "vega_signal": -9209, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280570000}, {"instrument": "NVDA", "mid_signal": 264702, "gamma_signal": 64160, "vega_signal": 90856, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280575000}, {"instrument": "NVDA", "mid_signal": 404152, "gamma_signal": -41222, "vega_signal": -156641, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280575000}, {"instrument": "NVDA", "mid_signal": -86421, "gamma_signal": -24717, "vega_signal": 60234, "option_type": "C", "stock_price": 197.65, "utc_time": 1776280580000}, {"instrument": "NVDA", "mid_signal": 1297379, "gamma_signal": -182777, "vega_signal": -745409, "option_type": "P", "stock_price": 197.65, "utc_time": 1776280580000}, {"instrument": "NVDA", "mid_signal": -339098, "gamma_signal": -65273, "vega_signal": -67260, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280585000}, {"instrument": "NVDA", "mid_signal": -162116, "gamma_signal": 5520, "vega_signal": -8609, "option_type": "P", "stock_price": 197.66, "utc_time": 1776280585000}, {"instrument": "NVDA", "mid_signal": 533669, "gamma_signal": 30510, "vega_signal": 167838, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280590000}, {"instrument": "NVDA", "mid_signal": 250389, "gamma_signal": -287506, "vega_signal": -127200, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280590000}, {"instrument": "NVDA", "mid_signal": 298189, "gamma_signal": -411912, "vega_signal": 95674, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280595000}, {"instrument": "NVDA", "mid_signal": 342641, "gamma_signal": -568228, "vega_signal": 6685, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280595000}, {"instrument": "NVDA", "mid_signal": 37139, "gamma_signal": 10568, "vega_signal": 7335, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280600000}, {"instrument": "NVDA", "mid_signal": -18124, "gamma_signal": 17833, "vega_signal": 13230, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280600000}, {"instrument": "NVDA", "mid_signal": -176186, "gamma_signal": -941667, "vega_signal": 431478, "option_type": "C", "stock_price": 197.78, "utc_time": 1776280605000}, {"instrument": "NVDA", "mid_signal": -198806, "gamma_signal": 123974, "vega_signal": 19171, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280605000}, {"instrument": "NVDA", "mid_signal": 135055, "gamma_signal": 67099, "vega_signal": -649531, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280610000}, {"instrument": "NVDA", "mid_signal": -147995, "gamma_signal": 106449, "vega_signal": 8466, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280610000}, {"instrument": "NVDA", "mid_signal": 1982947, "gamma_signal": 1175006, "vega_signal": 165089, "option_type": "C", "stock_price": 197.8, "utc_time": 1776280615000}, {"instrument": "NVDA", "mid_signal": -547476, "gamma_signal": 77782, "vega_signal": 258323, "option_type": "P", "stock_price": 197.8, "utc_time": 1776280615000}, {"instrument": "NVDA", "mid_signal": 51933, "gamma_signal": 35435, "vega_signal": 46609, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280620000}, {"instrument": "NVDA", "mid_signal": -631862, "gamma_signal": 66455, "vega_signal": 257650, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280620000}, {"instrument": "NVDA", "mid_signal": -568119, "gamma_signal": -121998, "vega_signal": -210941, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280625000}, {"instrument": "NVDA", "mid_signal": -594388, "gamma_signal": 52570, "vega_signal": 158884, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280625000}, {"instrument": "NVDA", "mid_signal": -285209, "gamma_signal": 55819, "vega_signal": -362558, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280630000}, {"instrument": "NVDA", "mid_signal": -208, "gamma_signal": 906, "vega_signal": -5171, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280630000}, {"instrument": "NVDA", "mid_signal": -2546075, "gamma_signal": -1420935, "vega_signal": 81934, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280635000}, {"instrument": "NVDA", "mid_signal": -72487, "gamma_signal": -4573, "vega_signal": 31568, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280635000}, {"instrument": "NVDA", "mid_signal": 35527, "gamma_signal": -16866, "vega_signal": 18218, "option_type": "C", "stock_price": 197.755, "utc_time": 1776280640000}, {"instrument": "NVDA", "mid_signal": 34141, "gamma_signal": -3443, "vega_signal": -26361, "option_type": "P", "stock_price": 197.755, "utc_time": 1776280640000}, {"instrument": "NVDA", "mid_signal": -924686, "gamma_signal": 38027, "vega_signal": -103640, "option_type": "C", "stock_price": 197.78, "utc_time": 1776280645000}, {"instrument": "NVDA", "mid_signal": 2777380, "gamma_signal": -3520137, "vega_signal": -201399, "option_type": "P", "stock_price": 197.78, "utc_time": 1776280645000}, {"instrument": "NVDA", "mid_signal": -635410, "gamma_signal": -63754, "vega_signal": -6443, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280650000}, {"instrument": "NVDA", "mid_signal": -42852, "gamma_signal": 12609, "vega_signal": 35620, "option_type": "P", "stock_price": 197.745, "utc_time": 1776280650000}, {"instrument": "NVDA", "mid_signal": -94780, "gamma_signal": -28566, "vega_signal": -87857, "option_type": "C", "stock_price": 197.755, "utc_time": 1776280655000}, {"instrument": "NVDA", "mid_signal": -900870, "gamma_signal": 131477, "vega_signal": 502228, "option_type": "P", "stock_price": 197.755, "utc_time": 1776280655000}, {"instrument": "NVDA", "mid_signal": 137596, "gamma_signal": -453295, "vega_signal": 1182, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280660000}, {"instrument": "NVDA", "mid_signal": -384138, "gamma_signal": 167453, "vega_signal": 186063, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280660000}, {"instrument": "NVDA", "mid_signal": 3026982, "gamma_signal": 962855, "vega_signal": 350058, "option_type": "C", "stock_price": 197.81, "utc_time": 1776280665000}, {"instrument": "NVDA", "mid_signal": 243616, "gamma_signal": -34522, "vega_signal": -25757, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280665000}, {"instrument": "NVDA", "mid_signal": 4236395, "gamma_signal": 3328778, "vega_signal": 65060, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280670000}, {"instrument": "NVDA", "mid_signal": -2492509, "gamma_signal": 2628052, "vega_signal": 466367, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280670000}, {"instrument": "NVDA", "mid_signal": 1712184, "gamma_signal": 532517, "vega_signal": 176665, "option_type": "C", "stock_price": 197.845, "utc_time": 1776280675000}, {"instrument": "NVDA", "mid_signal": 74397, "gamma_signal": -19208, "vega_signal": 2805, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280675000}, {"instrument": "NVDA", "mid_signal": 127473, "gamma_signal": 6561, "vega_signal": -9336, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280680000}, {"instrument": "NVDA", "mid_signal": 23431, "gamma_signal": -10688, "vega_signal": -9635, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280680000}, {"instrument": "NVDA", "mid_signal": 2890834, "gamma_signal": 1364036, "vega_signal": 474494, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280685000}, {"instrument": "NVDA", "mid_signal": -299149, "gamma_signal": 37968, "vega_signal": 214181, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280685000}, {"instrument": "NVDA", "mid_signal": 2176121, "gamma_signal": 2322161, "vega_signal": -331433, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280690000}, {"instrument": "NVDA", "mid_signal": 2212651, "gamma_signal": -113412, "vega_signal": -461364, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280690000}, {"instrument": "NVDA", "mid_signal": -478454, "gamma_signal": 13883, "vega_signal": -107907, "option_type": "C", "stock_price": 197.875, "utc_time": 1776280695000}, {"instrument": "NVDA", "mid_signal": 899871, "gamma_signal": -194178, "vega_signal": -143653, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280695000}, {"instrument": "NVDA", "mid_signal": -647143, "gamma_signal": -437369, "vega_signal": -2373, "option_type": "C", "stock_price": 197.875, "utc_time": 1776280700000}, {"instrument": "NVDA", "mid_signal": -748512, "gamma_signal": -20485, "vega_signal": 63533, "option_type": "P", "stock_price": 197.875, "utc_time": 1776280700000}, {"instrument": "NVDA", "mid_signal": 2306600, "gamma_signal": 108983, "vega_signal": 74421, "option_type": "C", "stock_price": 197.895, "utc_time": 1776280705000}, {"instrument": "NVDA", "mid_signal": 2203044, "gamma_signal": -142638, "vega_signal": -473228, "option_type": "P", "stock_price": 197.875, "utc_time": 1776280705000}, {"instrument": "NVDA", "mid_signal": 692252, "gamma_signal": -195985, "vega_signal": 372625, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280710000}, {"instrument": "NVDA", "mid_signal": 134086, "gamma_signal": -14519, "vega_signal": -44729, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280710000}, {"instrument": "NVDA", "mid_signal": -3852372, "gamma_signal": -2201641, "vega_signal": -269025, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280715000}, {"instrument": "NVDA", "mid_signal": -9345, "gamma_signal": 1369, "vega_signal": 5190, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280715000}, {"instrument": "NVDA", "mid_signal": 89203, "gamma_signal": 120482, "vega_signal": -41723, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280720000}, {"instrument": "NVDA", "mid_signal": 778662, "gamma_signal": 42790, "vega_signal": 90538, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280720000}, {"instrument": "NVDA", "mid_signal": 289042, "gamma_signal": 168788, "vega_signal": 19250, "option_type": "C", "stock_price": 197.92, "utc_time": 1776280725000}, {"instrument": "NVDA", "mid_signal": -1348025, "gamma_signal": 185998, "vega_signal": 688071, "option_type": "P", "stock_price": 197.92, "utc_time": 1776280725000}, {"instrument": "NVDA", "mid_signal": 478329, "gamma_signal": 4435, "vega_signal": 38413, "option_type": "C", "stock_price": 197.92, "utc_time": 1776280730000}, {"instrument": "NVDA", "mid_signal": 154288, "gamma_signal": -30022, "vega_signal": -16983, "option_type": "P", "stock_price": 197.92, "utc_time": 1776280730000}, {"instrument": "NVDA", "mid_signal": -769759, "gamma_signal": -78475, "vega_signal": 16597, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280735000}, {"instrument": "NVDA", "mid_signal": 1048263, "gamma_signal": -228325, "vega_signal": -173188, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280735000}, {"instrument": "NVDA", "mid_signal": -1259132, "gamma_signal": -280910, "vega_signal": -816390, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280740000}, {"instrument": "NVDA", "mid_signal": -156220, "gamma_signal": 10187, "vega_signal": 55759, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280740000}, {"instrument": "NVDA", "mid_signal": -220759, "gamma_signal": -238013, "vega_signal": 49198, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280745000}, {"instrument": "NVDA", "mid_signal": -12037, "gamma_signal": 4201, "vega_signal": -30796, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280745000}, {"instrument": "NVDA", "mid_signal": 4918078, "gamma_signal": 2269841, "vega_signal": 327123, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280750000}, {"instrument": "NVDA", "mid_signal": 7380099, "gamma_signal": -307021, "vega_signal": -948704, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280750000}, {"instrument": "NVDA", "mid_signal": 2260271, "gamma_signal": 387110, "vega_signal": 569118, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280755000}, {"instrument": "NVDA", "mid_signal": -29939, "gamma_signal": 356362, "vega_signal": -110448, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280755000}, {"instrument": "NVDA", "mid_signal": 124902, "gamma_signal": 74168, "vega_signal": 19952, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280760000}, {"instrument": "NVDA", "mid_signal": 20931, "gamma_signal": -2890, "vega_signal": -3657, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280760000}, {"instrument": "NVDA", "mid_signal": -792835, "gamma_signal": -465332, "vega_signal": -129786, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280765000}, {"instrument": "NVDA", "mid_signal": 85264, "gamma_signal": -18047, "vega_signal": -12069, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280765000}, {"instrument": "NVDA", "mid_signal": -16961, "gamma_signal": 107, "vega_signal": -20260, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280770000}, {"instrument": "NVDA", "mid_signal": 55479, "gamma_signal": 43064, "vega_signal": 11021, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280770000}, {"instrument": "NVDA", "mid_signal": 256534, "gamma_signal": -281967, "vega_signal": 147029, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280775000}, {"instrument": "NVDA", "mid_signal": 68258, "gamma_signal": -21596, "vega_signal": -26461, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280775000}, {"instrument": "NVDA", "mid_signal": 938579, "gamma_signal": 123550, "vega_signal": 637020, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280780000}, {"instrument": "NVDA", "mid_signal": -191334, "gamma_signal": 17664, "vega_signal": 126103, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280780000}, {"instrument": "NVDA", "mid_signal": -3577567, "gamma_signal": -925183, "vega_signal": -639718, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280785000}, {"instrument": "NVDA", "mid_signal": -1598720, "gamma_signal": 229873, "vega_signal": 896084, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280785000}, {"instrument": "NVDA", "mid_signal": -2547940, "gamma_signal": -513222, "vega_signal": -463050, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280790000}, {"instrument": "NVDA", "mid_signal": 11566, "gamma_signal": -1320, "vega_signal": -13001, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280790000}, {"instrument": "NVDA", "mid_signal": -758798, "gamma_signal": -612691, "vega_signal": -163680, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280795000}, {"instrument": "NVDA", "mid_signal": 39073, "gamma_signal": -9819, "vega_signal": -32118, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280795000}, {"instrument": "NVDA", "mid_signal": 270011, "gamma_signal": 87232, "vega_signal": -44233, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280800000}, {"instrument": "NVDA", "mid_signal": -244160, "gamma_signal": 82689, "vega_signal": 34077, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280800000}, {"instrument": "NVDA", "mid_signal": 1353738, "gamma_signal": 340279, "vega_signal": 200341, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280805000}, {"instrument": "NVDA", "mid_signal": 31576, "gamma_signal": -1458, "vega_signal": -23319, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280805000}, {"instrument": "NVDA", "mid_signal": -1531755, "gamma_signal": -1186484, "vega_signal": 28956, "option_type": "C", "stock_price": 197.825, "utc_time": 1776280810000}, {"instrument": "NVDA", "mid_signal": 37053, "gamma_signal": -5347, "vega_signal": -16585, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280810000}, {"instrument": "NVDA", "mid_signal": -2746331, "gamma_signal": -905308, "vega_signal": -447413, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280815000}, {"instrument": "NVDA", "mid_signal": 209409, "gamma_signal": -94852, "vega_signal": -53748, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280815000}, {"instrument": "NVDA", "mid_signal": 100042, "gamma_signal": 13858, "vega_signal": -31583, "option_type": "C", "stock_price": 197.81, "utc_time": 1776280820000}, {"instrument": "NVDA", "mid_signal": -10097, "gamma_signal": 1656, "vega_signal": -13136, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280820000}, {"instrument": "NVDA", "mid_signal": 63216, "gamma_signal": -120554, "vega_signal": 42754, "option_type": "C", "stock_price": 197.83, "utc_time": 1776280825000}, {"instrument": "NVDA", "mid_signal": -29185, "gamma_signal": 6977, "vega_signal": 3011, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280825000}, {"instrument": "NVDA", "mid_signal": 2319230, "gamma_signal": 203281, "vega_signal": 385435, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280830000}, {"instrument": "NVDA", "mid_signal": 9478, "gamma_signal": -1380, "vega_signal": -12005, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280830000}, {"instrument": "NVDA", "mid_signal": 1746885, "gamma_signal": 194471, "vega_signal": 240232, "option_type": "C", "stock_price": 197.825, "utc_time": 1776280835000}, {"instrument": "NVDA", "mid_signal": -62740, "gamma_signal": 3385, "vega_signal": 23330, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280835000}, {"instrument": "NVDA", "mid_signal": -87298, "gamma_signal": 18778, "vega_signal": -61725, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280840000}, {"instrument": "NVDA", "mid_signal": -3843401, "gamma_signal": 658972, "vega_signal": 1442878, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280840000}, {"instrument": "NVDA", "mid_signal": -1308882, "gamma_signal": -1005055, "vega_signal": 24761, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280845000}, {"instrument": "NVDA", "mid_signal": 904590, "gamma_signal": -76524, "vega_signal": -201734, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280845000}, {"instrument": "NVDA", "mid_signal": -869092, "gamma_signal": 29564, "vega_signal": -162152, "option_type": "C", "stock_price": 197.845, "utc_time": 1776280850000}, {"instrument": "NVDA", "mid_signal": 322260, "gamma_signal": -68363, "vega_signal": -57114, "option_type": "P", "stock_price": 197.845, "utc_time": 1776280850000}, {"instrument": "NVDA", "mid_signal": 308636, "gamma_signal": 89194, "vega_signal": -12311, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280855000}, {"instrument": "NVDA", "mid_signal": -5862, "gamma_signal": 287, "vega_signal": 7068, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280855000}, {"instrument": "NVDA", "mid_signal": 479626, "gamma_signal": 202265, "vega_signal": 67407, "option_type": "C", "stock_price": 197.855, "utc_time": 1776280860000}, {"instrument": "NVDA", "mid_signal": -2824, "gamma_signal": 9891, "vega_signal": -12659, "option_type": "P", "stock_price": 197.855, "utc_time": 1776280860000}, {"instrument": "NVDA", "mid_signal": -360998, "gamma_signal": -113057, "vega_signal": -48899, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280865000}, {"instrument": "NVDA", "mid_signal": 15184, "gamma_signal": -1254, "vega_signal": -387, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280865000}, {"instrument": "NVDA", "mid_signal": 53233, "gamma_signal": 20093, "vega_signal": -1199, "option_type": "C", "stock_price": 197.83, "utc_time": 1776280870000}, {"instrument": "NVDA", "mid_signal": -14017, "gamma_signal": 467, "vega_signal": 18268, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280870000}, {"instrument": "NVDA", "mid_signal": 156502, "gamma_signal": 20779, "vega_signal": 35199, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280875000}, {"instrument": "NVDA", "mid_signal": -12728, "gamma_signal": 14319, "vega_signal": -10702, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280875000}, {"instrument": "NVDA", "mid_signal": -110038, "gamma_signal": -27656, "vega_signal": -19505, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280880000}, {"instrument": "NVDA", "mid_signal": 1079297, "gamma_signal": 13429, "vega_signal": 208689, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280885000}, {"instrument": "NVDA", "mid_signal": 6578, "gamma_signal": 892, "vega_signal": -11736, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280885000}, {"instrument": "NVDA", "mid_signal": -11181, "gamma_signal": 5809, "vega_signal": -2986, "option_type": "C", "stock_price": 197.83, "utc_time": 1776280890000}, {"instrument": "NVDA", "mid_signal": 8211, "gamma_signal": 7733, "vega_signal": 64990, "option_type": "P", "stock_price": 197.825, "utc_time": 1776280890000}, {"instrument": "NVDA", "mid_signal": 106746, "gamma_signal": 79360, "vega_signal": 31992, "option_type": "C", "stock_price": 197.835, "utc_time": 1776280895000}, {"instrument": "NVDA", "mid_signal": 48360, "gamma_signal": -81310, "vega_signal": -12225, "option_type": "P", "stock_price": 197.835, "utc_time": 1776280895000}, {"instrument": "NVDA", "mid_signal": -187857, "gamma_signal": -10566, "vega_signal": -124010, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280900000}, {"instrument": "NVDA", "mid_signal": 1246, "gamma_signal": -278, "vega_signal": -568, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280900000}, {"instrument": "NVDA", "mid_signal": -545398, "gamma_signal": 485855, "vega_signal": -318727, "option_type": "C", "stock_price": 197.83, "utc_time": 1776280905000}, {"instrument": "NVDA", "mid_signal": 475418, "gamma_signal": -1009788, "vega_signal": 53188, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280905000}, {"instrument": "NVDA", "mid_signal": -290496, "gamma_signal": -67994, "vega_signal": 28515, "option_type": "C", "stock_price": 197.815, "utc_time": 1776280910000}, {"instrument": "NVDA", "mid_signal": -313452, "gamma_signal": 566090, "vega_signal": -24900, "option_type": "P", "stock_price": 197.815, "utc_time": 1776280910000}, {"instrument": "NVDA", "mid_signal": 1847453, "gamma_signal": 71057, "vega_signal": 364503, "option_type": "C", "stock_price": 197.8, "utc_time": 1776280915000}, {"instrument": "NVDA", "mid_signal": -496445, "gamma_signal": 66424, "vega_signal": 231541, "option_type": "P", "stock_price": 197.8, "utc_time": 1776280915000}, {"instrument": "NVDA", "mid_signal": 195578, "gamma_signal": -237767, "vega_signal": 187948, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280920000}, {"instrument": "NVDA", "mid_signal": 94153, "gamma_signal": -21693, "vega_signal": -1022, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280920000}, {"instrument": "NVDA", "mid_signal": 1595676, "gamma_signal": 155710, "vega_signal": 426812, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280925000}, {"instrument": "NVDA", "mid_signal": 130554, "gamma_signal": -10877, "vega_signal": -80320, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280925000}, {"instrument": "NVDA", "mid_signal": 4887716, "gamma_signal": 905342, "vega_signal": 1695376, "option_type": "C", "stock_price": 197.895, "utc_time": 1776280930000}, {"instrument": "NVDA", "mid_signal": 302276, "gamma_signal": -68116, "vega_signal": -32900, "option_type": "P", "stock_price": 197.895, "utc_time": 1776280930000}, {"instrument": "NVDA", "mid_signal": 643635, "gamma_signal": 487437, "vega_signal": -34569, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280935000}, {"instrument": "NVDA", "mid_signal": -779955, "gamma_signal": 133606, "vega_signal": 406890, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280935000}, {"instrument": "NVDA", "mid_signal": 2643066, "gamma_signal": 471265, "vega_signal": 208227, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280940000}, {"instrument": "NVDA", "mid_signal": 14552, "gamma_signal": 1536, "vega_signal": -8759, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280940000}, {"instrument": "NVDA", "mid_signal": -393712, "gamma_signal": 3598, "vega_signal": -294572, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280945000}, {"instrument": "NVDA", "mid_signal": -779430, "gamma_signal": 110860, "vega_signal": 430648, "option_type": "P", "stock_price": 197.895, "utc_time": 1776280945000}, {"instrument": "NVDA", "mid_signal": -32991, "gamma_signal": 114371, "vega_signal": -3822, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280950000}, {"instrument": "NVDA", "mid_signal": -410642, "gamma_signal": 46620, "vega_signal": 218162, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280950000}, {"instrument": "NVDA", "mid_signal": 630244, "gamma_signal": -1109617, "vega_signal": 899878, "option_type": "C", "stock_price": 197.94, "utc_time": 1776280955000}, {"instrument": "NVDA", "mid_signal": 43035, "gamma_signal": -91634, "vega_signal": -11143, "option_type": "P", "stock_price": 197.94, "utc_time": 1776280955000}, {"instrument": "NVDA", "mid_signal": 3456059, "gamma_signal": 1096338, "vega_signal": 658070, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280960000}, {"instrument": "NVDA", "mid_signal": -3729144, "gamma_signal": -619792, "vega_signal": 644963, "option_type": "P", "stock_price": 197.875, "utc_time": 1776280960000}, {"instrument": "NVDA", "mid_signal": 717260, "gamma_signal": 266295, "vega_signal": 29485, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280965000}, {"instrument": "NVDA", "mid_signal": -1192727, "gamma_signal": 255147, "vega_signal": 200764, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280965000}, {"instrument": "NVDA", "mid_signal": 256783, "gamma_signal": -63723, "vega_signal": 25570, "option_type": "C", "stock_price": 197.92, "utc_time": 1776280970000}, {"instrument": "NVDA", "mid_signal": 45835, "gamma_signal": -29354, "vega_signal": -13357, "option_type": "P", "stock_price": 197.91, "utc_time": 1776280970000}, {"instrument": "NVDA", "mid_signal": -1576002, "gamma_signal": -85439, "vega_signal": -303366, "option_type": "C", "stock_price": 197.945, "utc_time": 1776280975000}, {"instrument": "NVDA", "mid_signal": 19551, "gamma_signal": 7948, "vega_signal": -2039, "option_type": "P", "stock_price": 197.94, "utc_time": 1776280975000}, {"instrument": "NVDA", "mid_signal": -322596, "gamma_signal": -323975, "vega_signal": 140156, "option_type": "C", "stock_price": 197.95, "utc_time": 1776280980000}, {"instrument": "NVDA", "mid_signal": -626732, "gamma_signal": -191739, "vega_signal": 410688, "option_type": "P", "stock_price": 197.95, "utc_time": 1776280980000}, {"instrument": "NVDA", "mid_signal": 12008820, "gamma_signal": 4578829, "vega_signal": 696629, "option_type": "C", "stock_price": 198.02, "utc_time": 1776280985000}, {"instrument": "NVDA", "mid_signal": 122256, "gamma_signal": -327746, "vega_signal": -89089, "option_type": "P", "stock_price": 198.03, "utc_time": 1776280985000}, {"instrument": "NVDA", "mid_signal": 3456218, "gamma_signal": 2219194, "vega_signal": -20001, "option_type": "C", "stock_price": 198.02, "utc_time": 1776280990000}, {"instrument": "NVDA", "mid_signal": 165130, "gamma_signal": 20447, "vega_signal": -113512, "option_type": "P", "stock_price": 198.03, "utc_time": 1776280990000}, {"instrument": "NVDA", "mid_signal": 640418, "gamma_signal": 485793, "vega_signal": 43062, "option_type": "C", "stock_price": 197.99, "utc_time": 1776280995000}, {"instrument": "NVDA", "mid_signal": -250869, "gamma_signal": 476592, "vega_signal": -153419, "option_type": "P", "stock_price": 197.99, "utc_time": 1776280995000}, {"instrument": "NVDA", "mid_signal": -13188, "gamma_signal": -273939, "vega_signal": 594176, "option_type": "C", "stock_price": 197.96, "utc_time": 1776281000000}, {"instrument": "NVDA", "mid_signal": -981714, "gamma_signal": 143064, "vega_signal": 558682, "option_type": "P", "stock_price": 197.96, "utc_time": 1776281000000}, {"instrument": "NVDA", "mid_signal": 251730, "gamma_signal": -352, "vega_signal": 49246, "option_type": "C", "stock_price": 197.99, "utc_time": 1776281005000}, {"instrument": "NVDA", "mid_signal": 19036, "gamma_signal": -2707, "vega_signal": 8344, "option_type": "P", "stock_price": 197.99, "utc_time": 1776281005000}, {"instrument": "NVDA", "mid_signal": -503890, "gamma_signal": 79807, "vega_signal": -150978, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281010000}, {"instrument": "NVDA", "mid_signal": -148026, "gamma_signal": -16535, "vega_signal": -46300, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281010000}, {"instrument": "NVDA", "mid_signal": 53759, "gamma_signal": -3127, "vega_signal": 17000, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281015000}, {"instrument": "NVDA", "mid_signal": 1132507, "gamma_signal": -99923, "vega_signal": -539024, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281015000}, {"instrument": "NVDA", "mid_signal": 1779902, "gamma_signal": 102965, "vega_signal": 716873, "option_type": "C", "stock_price": 198.04, "utc_time": 1776281020000}, {"instrument": "NVDA", "mid_signal": 251702, "gamma_signal": 9211, "vega_signal": -35166, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281020000}, {"instrument": "NVDA", "mid_signal": -637430, "gamma_signal": 85744, "vega_signal": -276897, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281025000}, {"instrument": "NVDA", "mid_signal": -248739, "gamma_signal": 141541, "vega_signal": 12745, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281025000}, {"instrument": "NVDA", "mid_signal": -248756, "gamma_signal": 23567, "vega_signal": 42355, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281030000}, {"instrument": "NVDA", "mid_signal": -711922, "gamma_signal": 14476, "vega_signal": 415183, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281030000}, {"instrument": "NVDA", "mid_signal": 304451, "gamma_signal": 1538, "vega_signal": -383, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281035000}, {"instrument": "NVDA", "mid_signal": -149281, "gamma_signal": 90296, "vega_signal": 8897, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281035000}, {"instrument": "NVDA", "mid_signal": 2166463, "gamma_signal": 753865, "vega_signal": 365686, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281040000}, {"instrument": "NVDA", "mid_signal": 98973, "gamma_signal": -17328, "vega_signal": -30344, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281040000}, {"instrument": "NVDA", "mid_signal": 708211, "gamma_signal": 107846, "vega_signal": 124600, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281045000}, {"instrument": "NVDA", "mid_signal": -456175, "gamma_signal": 59245, "vega_signal": 233144, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281045000}, {"instrument": "NVDA", "mid_signal": 1181775, "gamma_signal": 742224, "vega_signal": 91892, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281050000}, {"instrument": "NVDA", "mid_signal": -1064573, "gamma_signal": -1258052, "vega_signal": 586149, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281050000}, {"instrument": "NVDA", "mid_signal": 1759433, "gamma_signal": -199810, "vega_signal": 24825, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281055000}, {"instrument": "NVDA", "mid_signal": 174231, "gamma_signal": -406995, "vega_signal": 96, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281055000}, {"instrument": "NVDA", "mid_signal": 1199298, "gamma_signal": 416315, "vega_signal": 224806, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281060000}, {"instrument": "NVDA", "mid_signal": 48090, "gamma_signal": -19582, "vega_signal": 29406, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281060000}, {"instrument": "NVDA", "mid_signal": 2911553, "gamma_signal": 433863, "vega_signal": 5157676, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281065000}, {"instrument": "NVDA", "mid_signal": -81123, "gamma_signal": 229712, "vega_signal": -70033, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281065000}, {"instrument": "NVDA", "mid_signal": 395155, "gamma_signal": 105023, "vega_signal": 89631, "option_type": "C", "stock_price": 198.12, "utc_time": 1776281070000}, {"instrument": "NVDA", "mid_signal": 4781, "gamma_signal": -1398, "vega_signal": -6312, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281070000}, {"instrument": "NVDA", "mid_signal": 734046, "gamma_signal": -356039, "vega_signal": 206136, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281075000}, {"instrument": "NVDA", "mid_signal": -66093, "gamma_signal": 6977, "vega_signal": 31706, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281075000}, {"instrument": "NVDA", "mid_signal": -214856, "gamma_signal": 125411, "vega_signal": -70312, "option_type": "C", "stock_price": 198.075, "utc_time": 1776281080000}, {"instrument": "NVDA", "mid_signal": -117432, "gamma_signal": 14345, "vega_signal": 116649, "option_type": "P", "stock_price": 198.075, "utc_time": 1776281080000}, {"instrument": "NVDA", "mid_signal": -972246, "gamma_signal": -114540, "vega_signal": 47226, "option_type": "C", "stock_price": 198.04, "utc_time": 1776281085000}, {"instrument": "NVDA", "mid_signal": -511116, "gamma_signal": 184305, "vega_signal": 94978, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281085000}, {"instrument": "NVDA", "mid_signal": 510891, "gamma_signal": 131537, "vega_signal": 39436, "option_type": "C", "stock_price": 198.02, "utc_time": 1776281090000}, {"instrument": "NVDA", "mid_signal": -775990, "gamma_signal": 114833, "vega_signal": 385041, "option_type": "P", "stock_price": 198.02, "utc_time": 1776281090000}, {"instrument": "NVDA", "mid_signal": -1675384, "gamma_signal": 122194, "vega_signal": 9196, "option_type": "C", "stock_price": 198, "utc_time": 1776281095000}, {"instrument": "NVDA", "mid_signal": -15077, "gamma_signal": -76320, "vega_signal": 24139, "option_type": "P", "stock_price": 198, "utc_time": 1776281095000}, {"instrument": "NVDA", "mid_signal": -401501, "gamma_signal": -35317, "vega_signal": 107537, "option_type": "C", "stock_price": 198, "utc_time": 1776281100000}, {"instrument": "NVDA", "mid_signal": -34106, "gamma_signal": 8669, "vega_signal": 51753, "option_type": "P", "stock_price": 198, "utc_time": 1776281100000}, {"instrument": "NVDA", "mid_signal": -1213675, "gamma_signal": -273071, "vega_signal": -82452, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281105000}, {"instrument": "NVDA", "mid_signal": -1224045, "gamma_signal": 180143, "vega_signal": 631517, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281105000}, {"instrument": "NVDA", "mid_signal": 768281, "gamma_signal": 57474, "vega_signal": 38640, "option_type": "C", "stock_price": 198.04, "utc_time": 1776281110000}, {"instrument": "NVDA", "mid_signal": 51913, "gamma_signal": -11131, "vega_signal": -35284, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281110000}, {"instrument": "NVDA", "mid_signal": 3051200, "gamma_signal": 1713284, "vega_signal": 13156, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281115000}, {"instrument": "NVDA", "mid_signal": -11886, "gamma_signal": 4393, "vega_signal": -7814, "option_type": "P", "stock_price": 198.055, "utc_time": 1776281115000}, {"instrument": "NVDA", "mid_signal": 796621, "gamma_signal": 426354, "vega_signal": 2839, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281120000}, {"instrument": "NVDA", "mid_signal": -37989, "gamma_signal": -7977, "vega_signal": 48163, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281120000}, {"instrument": "NVDA", "mid_signal": 601249, "gamma_signal": 343269, "vega_signal": 15073, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281125000}, {"instrument": "NVDA", "mid_signal": -6463, "gamma_signal": 1509, "vega_signal": -12787, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281125000}, {"instrument": "NVDA", "mid_signal": 290771, "gamma_signal": 39698, "vega_signal": 56590, "option_type": "C", "stock_price": 198.075, "utc_time": 1776281130000}, {"instrument": "NVDA", "mid_signal": 82942, "gamma_signal": -168774, "vega_signal": -4192, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281130000}, {"instrument": "NVDA", "mid_signal": 13607, "gamma_signal": -37841, "vega_signal": 43579, "option_type": "C", "stock_price": 198.075, "utc_time": 1776281135000}, {"instrument": "NVDA", "mid_signal": -616037, "gamma_signal": 123144, "vega_signal": 103555, "option_type": "P", "stock_price": 198.075, "utc_time": 1776281135000}, {"instrument": "NVDA", "mid_signal": -721481, "gamma_signal": -185854, "vega_signal": -100748, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281140000}, {"instrument": "NVDA", "mid_signal": -723620, "gamma_signal": 47862, "vega_signal": 427856, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281140000}, {"instrument": "NVDA", "mid_signal": 541369, "gamma_signal": 91414, "vega_signal": 90787, "option_type": "C", "stock_price": 198.085, "utc_time": 1776281145000}, {"instrument": "NVDA", "mid_signal": -10160, "gamma_signal": 328, "vega_signal": 12726, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281145000}, {"instrument": "NVDA", "mid_signal": 2704290, "gamma_signal": 324963, "vega_signal": 93936, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281150000}, {"instrument": "NVDA", "mid_signal": 330778, "gamma_signal": -58639, "vega_signal": -94202, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281150000}, {"instrument": "NVDA", "mid_signal": 1850714, "gamma_signal": 1078083, "vega_signal": 27219, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281155000}, {"instrument": "NVDA", "mid_signal": -166636, "gamma_signal": 21216, "vega_signal": 231655, "option_type": "P", "stock_price": 198.115, "utc_time": 1776281155000}, {"instrument": "NVDA", "mid_signal": 451114, "gamma_signal": 123690, "vega_signal": 27157, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281160000}, {"instrument": "NVDA", "mid_signal": -1583915, "gamma_signal": 206540, "vega_signal": 649838, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281160000}, {"instrument": "NVDA", "mid_signal": 778158, "gamma_signal": 133598, "vega_signal": -26682, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281165000}, {"instrument": "NVDA", "mid_signal": -106827, "gamma_signal": -610, "vega_signal": 68163, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281165000}, {"instrument": "NVDA", "mid_signal": -95205, "gamma_signal": 238408, "vega_signal": -62694, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281170000}, {"instrument": "NVDA", "mid_signal": -31371, "gamma_signal": 1865, "vega_signal": 3720, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281170000}, {"instrument": "NVDA", "mid_signal": 368711, "gamma_signal": 62053, "vega_signal": 32563, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281175000}, {"instrument": "NVDA", "mid_signal": -188372, "gamma_signal": 381683, "vega_signal": -10423, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281175000}, {"instrument": "NVDA", "mid_signal": 711882, "gamma_signal": 366221, "vega_signal": -39273, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281180000}, {"instrument": "NVDA", "mid_signal": 3171, "gamma_signal": -353, "vega_signal": -2086, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281180000}, {"instrument": "NVDA", "mid_signal": 103200, "gamma_signal": -25520, "vega_signal": 48768, "option_type": "C", "stock_price": 198.085, "utc_time": 1776281185000}, {"instrument": "NVDA", "mid_signal": -373662, "gamma_signal": 72486, "vega_signal": 171314, "option_type": "P", "stock_price": 198.085, "utc_time": 1776281185000}, {"instrument": "NVDA", "mid_signal": 667111, "gamma_signal": 237676, "vega_signal": 131748, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281190000}, {"instrument": "NVDA", "mid_signal": 322, "gamma_signal": -2884, "vega_signal": -614, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281190000}, {"instrument": "NVDA", "mid_signal": -216851, "gamma_signal": 12580, "vega_signal": -69516, "option_type": "C", "stock_price": 198.12, "utc_time": 1776281195000}, {"instrument": "NVDA", "mid_signal": -645190, "gamma_signal": 90102, "vega_signal": 374739, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281195000}, {"instrument": "NVDA", "mid_signal": 1117530, "gamma_signal": 1668040, "vega_signal": 111193, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281200000}, {"instrument": "NVDA", "mid_signal": -427239, "gamma_signal": 66809, "vega_signal": 237668, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281200000}, {"instrument": "NVDA", "mid_signal": -174273, "gamma_signal": 42483, "vega_signal": -30289, "option_type": "C", "stock_price": 198.07, "utc_time": 1776281205000}, {"instrument": "NVDA", "mid_signal": -1292952, "gamma_signal": -1628, "vega_signal": 219523, "option_type": "P", "stock_price": 198.07, "utc_time": 1776281205000}, {"instrument": "NVDA", "mid_signal": 139147, "gamma_signal": 183399, "vega_signal": 14709, "option_type": "C", "stock_price": 198.095, "utc_time": 1776281210000}, {"instrument": "NVDA", "mid_signal": -14901, "gamma_signal": 1811, "vega_signal": 4600, "option_type": "P", "stock_price": 198.095, "utc_time": 1776281210000}, {"instrument": "NVDA", "mid_signal": -562196, "gamma_signal": -150616, "vega_signal": -201929, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281215000}, {"instrument": "NVDA", "mid_signal": -212534, "gamma_signal": 37490, "vega_signal": 145502, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281215000}, {"instrument": "NVDA", "mid_signal": -2786480, "gamma_signal": -1237076, "vega_signal": -40270, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281220000}, {"instrument": "NVDA", "mid_signal": -885893, "gamma_signal": 36157, "vega_signal": 29322, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281220000}, {"instrument": "NVDA", "mid_signal": 565608, "gamma_signal": 34160, "vega_signal": 252353, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281225000}, {"instrument": "NVDA", "mid_signal": -38714, "gamma_signal": 15873, "vega_signal": 38110, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281225000}, {"instrument": "NVDA", "mid_signal": 499731, "gamma_signal": 76981, "vega_signal": 168589, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281230000}, {"instrument": "NVDA", "mid_signal": -639560, "gamma_signal": 15765, "vega_signal": 371982, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281230000}, {"instrument": "NVDA", "mid_signal": 149657, "gamma_signal": 46667, "vega_signal": 1410, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281235000}, {"instrument": "NVDA", "mid_signal": -256258, "gamma_signal": -7939, "vega_signal": -10856, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281235000}, {"instrument": "NVDA", "mid_signal": 782957, "gamma_signal": 387212, "vega_signal": 23740, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281240000}, {"instrument": "NVDA", "mid_signal": -36316, "gamma_signal": -393535, "vega_signal": 431885, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281240000}, {"instrument": "NVDA", "mid_signal": 795937, "gamma_signal": 221067, "vega_signal": 60266, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281245000}, {"instrument": "NVDA", "mid_signal": 3428, "gamma_signal": -11028, "vega_signal": 21212, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281245000}, {"instrument": "NVDA", "mid_signal": 3051620, "gamma_signal": 1230429, "vega_signal": 353145, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281250000}, {"instrument": "NVDA", "mid_signal": 102845, "gamma_signal": -959, "vega_signal": -118061, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281250000}, {"instrument": "NVDA", "mid_signal": 2196995, "gamma_signal": 916764, "vega_signal": 160759, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281255000}, {"instrument": "NVDA", "mid_signal": -761691, "gamma_signal": 50134, "vega_signal": 467931, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281255000}, {"instrument": "NVDA", "mid_signal": 1122984, "gamma_signal": 22698, "vega_signal": 317634, "option_type": "C", "stock_price": 198.195, "utc_time": 1776281260000}, {"instrument": "NVDA", "mid_signal": -118332, "gamma_signal": -86843, "vega_signal": -8738, "option_type": "P", "stock_price": 198.195, "utc_time": 1776281260000}, {"instrument": "NVDA", "mid_signal": 2609361, "gamma_signal": 987032, "vega_signal": 130200, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281265000}, {"instrument": "NVDA", "mid_signal": -383132, "gamma_signal": 49941, "vega_signal": 200160, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281265000}, {"instrument": "NVDA", "mid_signal": 155030, "gamma_signal": -25959, "vega_signal": 58422, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281270000}, {"instrument": "NVDA", "mid_signal": -16262, "gamma_signal": 2039, "vega_signal": 4656, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281270000}, {"instrument": "NVDA", "mid_signal": 657026, "gamma_signal": 96047, "vega_signal": 266777, "option_type": "C", "stock_price": 198.185, "utc_time": 1776281275000}, {"instrument": "NVDA", "mid_signal": 428815, "gamma_signal": 5864, "vega_signal": -205372, "option_type": "P", "stock_price": 198.185, "utc_time": 1776281275000}, {"instrument": "NVDA", "mid_signal": 593401, "gamma_signal": 238622, "vega_signal": 152950, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281280000}, {"instrument": "NVDA", "mid_signal": 77122, "gamma_signal": -1525670, "vega_signal": 360929, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281280000}, {"instrument": "NVDA", "mid_signal": -3907255, "gamma_signal": -1754603, "vega_signal": -68679, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281285000}, {"instrument": "NVDA", "mid_signal": -708858, "gamma_signal": 84409, "vega_signal": 92816, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281285000}, {"instrument": "NVDA", "mid_signal": -838900, "gamma_signal": -17312, "vega_signal": -72391, "option_type": "C", "stock_price": 198.145, "utc_time": 1776281290000}, {"instrument": "NVDA", "mid_signal": -1594165, "gamma_signal": 3583561, "vega_signal": -8395, "option_type": "P", "stock_price": 198.145, "utc_time": 1776281290000}, {"instrument": "NVDA", "mid_signal": -698266, "gamma_signal": -224029, "vega_signal": -90205, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281295000}, {"instrument": "NVDA", "mid_signal": -70909, "gamma_signal": 16312, "vega_signal": 10455, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281295000}, {"instrument": "NVDA", "mid_signal": 2607028, "gamma_signal": 596668, "vega_signal": 733823, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281300000}, {"instrument": "NVDA", "mid_signal": -28472, "gamma_signal": 7385, "vega_signal": 5858, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281300000}, {"instrument": "NVDA", "mid_signal": 398716, "gamma_signal": 409767, "vega_signal": -22059, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281305000}, {"instrument": "NVDA", "mid_signal": -69068, "gamma_signal": 16659, "vega_signal": 54147, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281305000}, {"instrument": "NVDA", "mid_signal": 8980348, "gamma_signal": 2840522, "vega_signal": 728884, "option_type": "C", "stock_price": 198.245, "utc_time": 1776281310000}, {"instrument": "NVDA", "mid_signal": -837933, "gamma_signal": 112231, "vega_signal": 228058, "option_type": "P", "stock_price": 198.245, "utc_time": 1776281310000}, {"instrument": "NVDA", "mid_signal": -322009, "gamma_signal": -116723, "vega_signal": -71959, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281315000}, {"instrument": "NVDA", "mid_signal": -236709, "gamma_signal": -121398, "vega_signal": 190272, "option_type": "P", "stock_price": 198.25, "utc_time": 1776281315000}, {"instrument": "NVDA", "mid_signal": -3059472, "gamma_signal": -1023725, "vega_signal": 58870, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281320000}, {"instrument": "NVDA", "mid_signal": 8112, "gamma_signal": -38219, "vega_signal": 1781, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281320000}, {"instrument": "NVDA", "mid_signal": 246046, "gamma_signal": -42302, "vega_signal": 582364, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281325000}, {"instrument": "NVDA", "mid_signal": 621361, "gamma_signal": -116947, "vega_signal": 191252, "option_type": "P", "stock_price": 198.215, "utc_time": 1776281325000}, {"instrument": "NVDA", "mid_signal": -289963, "gamma_signal": -71524, "vega_signal": -77437, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281330000}, {"instrument": "NVDA", "mid_signal": -133274, "gamma_signal": 85592, "vega_signal": 30156, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281330000}, {"instrument": "NVDA", "mid_signal": 437732, "gamma_signal": 170607, "vega_signal": 81183, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281335000}, {"instrument": "NVDA", "mid_signal": -18719, "gamma_signal": 7247, "vega_signal": 1345, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281335000}, {"instrument": "NVDA", "mid_signal": 232420, "gamma_signal": 94129, "vega_signal": 59819, "option_type": "C", "stock_price": 198.225, "utc_time": 1776281340000}, {"instrument": "NVDA", "mid_signal": 50231, "gamma_signal": 9219, "vega_signal": -29075, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281340000}, {"instrument": "NVDA", "mid_signal": 4880944, "gamma_signal": 1551546, "vega_signal": 539649, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281345000}, {"instrument": "NVDA", "mid_signal": 72037, "gamma_signal": 15866, "vega_signal": -2565, "option_type": "P", "stock_price": 198.255, "utc_time": 1776281345000}, {"instrument": "NVDA", "mid_signal": 268239, "gamma_signal": 28488, "vega_signal": 59259, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281350000}, {"instrument": "NVDA", "mid_signal": -73629, "gamma_signal": 27488, "vega_signal": 25563, "option_type": "P", "stock_price": 198.255, "utc_time": 1776281350000}, {"instrument": "NVDA", "mid_signal": -259609, "gamma_signal": -18590, "vega_signal": -177559, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281355000}, {"instrument": "NVDA", "mid_signal": -25454, "gamma_signal": 1452, "vega_signal": 7367, "option_type": "P", "stock_price": 198.26, "utc_time": 1776281355000}, {"instrument": "NVDA", "mid_signal": -947296, "gamma_signal": -66160, "vega_signal": -23093, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281360000}, {"instrument": "NVDA", "mid_signal": -786814, "gamma_signal": 64071, "vega_signal": 470732, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281360000}, {"instrument": "NVDA", "mid_signal": -177294, "gamma_signal": 6331, "vega_signal": 123981, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281365000}, {"instrument": "NVDA", "mid_signal": 271878, "gamma_signal": -539465, "vega_signal": -13863, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281365000}, {"instrument": "NVDA", "mid_signal": -3557934, "gamma_signal": -285913, "vega_signal": -249001, "option_type": "C", "stock_price": 198.235, "utc_time": 1776281370000}, {"instrument": "NVDA", "mid_signal": -340925, "gamma_signal": 36569, "vega_signal": 235247, "option_type": "P", "stock_price": 198.235, "utc_time": 1776281370000}, {"instrument": "NVDA", "mid_signal": -109476, "gamma_signal": -417539, "vega_signal": 61023, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281375000}, {"instrument": "NVDA", "mid_signal": -100547, "gamma_signal": -3326, "vega_signal": 23103, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281375000}, {"instrument": "NVDA", "mid_signal": -226619, "gamma_signal": -209433, "vega_signal": 173060, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281380000}, {"instrument": "NVDA", "mid_signal": -715338, "gamma_signal": 95030, "vega_signal": 385872, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281380000}, {"instrument": "NVDA", "mid_signal": 228681, "gamma_signal": -71340, "vega_signal": 32993, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281385000}, {"instrument": "NVDA", "mid_signal": -358321, "gamma_signal": 632622, "vega_signal": 178789, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281385000}, {"instrument": "NVDA", "mid_signal": -227184, "gamma_signal": -215779, "vega_signal": 95145, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281390000}, {"instrument": "NVDA", "mid_signal": -88843, "gamma_signal": 7642, "vega_signal": 80802, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281390000}, {"instrument": "NVDA", "mid_signal": 55623, "gamma_signal": -254581, "vega_signal": -72185, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281395000}, {"instrument": "NVDA", "mid_signal": 2071201, "gamma_signal": -224163, "vega_signal": -826392, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281395000}, {"instrument": "NVDA", "mid_signal": -2086563, "gamma_signal": -3550010, "vega_signal": -17040, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281400000}, {"instrument": "NVDA", "mid_signal": 1600428, "gamma_signal": -1203090, "vega_signal": -324920, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281400000}, {"instrument": "NVDA", "mid_signal": -11817613, "gamma_signal": -7409112, "vega_signal": -794385, "option_type": "C", "stock_price": 198.16, "utc_time": 1776281405000}, {"instrument": "NVDA", "mid_signal": 4386925, "gamma_signal": -7102389, "vega_signal": -446734, "option_type": "P", "stock_price": 198.16, "utc_time": 1776281405000}, {"instrument": "NVDA", "mid_signal": 6533171, "gamma_signal": 2082325, "vega_signal": -66211, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281410000}, {"instrument": "NVDA", "mid_signal": -819193, "gamma_signal": -49321, "vega_signal": 394742, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281410000}, {"instrument": "NVDA", "mid_signal": -2831396, "gamma_signal": -1721465, "vega_signal": 244728, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281415000}, {"instrument": "NVDA", "mid_signal": -859828, "gamma_signal": -24858, "vega_signal": 86468, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281415000}, {"instrument": "NVDA", "mid_signal": 744768, "gamma_signal": -14518, "vega_signal": 148714, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281420000}, {"instrument": "NVDA", "mid_signal": 8187, "gamma_signal": -10575, "vega_signal": -12766, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281420000}, {"instrument": "NVDA", "mid_signal": 507397, "gamma_signal": 216382, "vega_signal": -6602, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281425000}, {"instrument": "NVDA", "mid_signal": 35488, "gamma_signal": -65674, "vega_signal": -2010, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281425000}, {"instrument": "NVDA", "mid_signal": 549040, "gamma_signal": 116782, "vega_signal": -8455, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281430000}, {"instrument": "NVDA", "mid_signal": -794670, "gamma_signal": 36626, "vega_signal": 718230, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281430000}, {"instrument": "NVDA", "mid_signal": -378696, "gamma_signal": -11924, "vega_signal": -159539, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281435000}, {"instrument": "NVDA", "mid_signal": -43491, "gamma_signal": 6502, "vega_signal": 17328, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281435000}, {"instrument": "NVDA", "mid_signal": 1524287, "gamma_signal": 403928, "vega_signal": -70962, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281440000}, {"instrument": "NVDA", "mid_signal": -427202, "gamma_signal": 96096, "vega_signal": 115527, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281440000}, {"instrument": "NVDA", "mid_signal": -296447, "gamma_signal": -114917, "vega_signal": -65020, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281445000}, {"instrument": "NVDA", "mid_signal": 465431, "gamma_signal": -156859, "vega_signal": 108357, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281445000}, {"instrument": "NVDA", "mid_signal": 505402, "gamma_signal": 122218, "vega_signal": 29556, "option_type": "C", "stock_price": 198.255, "utc_time": 1776281450000}, {"instrument": "NVDA", "mid_signal": 68693, "gamma_signal": -6346, "vega_signal": -55399, "option_type": "P", "stock_price": 198.255, "utc_time": 1776281450000}, {"instrument": "NVDA", "mid_signal": 683493, "gamma_signal": 197942, "vega_signal": 196492, "option_type": "C", "stock_price": 198.265, "utc_time": 1776281455000}, {"instrument": "NVDA", "mid_signal": -196137, "gamma_signal": 24965, "vega_signal": 310116, "option_type": "P", "stock_price": 198.265, "utc_time": 1776281455000}, {"instrument": "NVDA", "mid_signal": -7145368, "gamma_signal": -953713, "vega_signal": -945345, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281460000}, {"instrument": "NVDA", "mid_signal": -3914534, "gamma_signal": 6426563, "vega_signal": 304950, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281460000}, {"instrument": "NVDA", "mid_signal": 1893643, "gamma_signal": 275513, "vega_signal": 348425, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281465000}, {"instrument": "NVDA", "mid_signal": -871325, "gamma_signal": 199851, "vega_signal": 371281, "option_type": "P", "stock_price": 198.135, "utc_time": 1776281465000}, {"instrument": "NVDA", "mid_signal": 140985, "gamma_signal": 20779, "vega_signal": 33655, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281470000}, {"instrument": "NVDA", "mid_signal": -2547668, "gamma_signal": 391713, "vega_signal": 1226298, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281470000}, {"instrument": "NVDA", "mid_signal": 7975, "gamma_signal": -16714, "vega_signal": 88245, "option_type": "C", "stock_price": 198.12, "utc_time": 1776281475000}, {"instrument": "NVDA", "mid_signal": -20695, "gamma_signal": -5548, "vega_signal": 75507, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281475000}, {"instrument": "NVDA", "mid_signal": 386266, "gamma_signal": 38204, "vega_signal": 91569, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281480000}, {"instrument": "NVDA", "mid_signal": -90978, "gamma_signal": 10609, "vega_signal": -8872, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281480000}, {"instrument": "NVDA", "mid_signal": 7835435, "gamma_signal": 1880613, "vega_signal": 1546545, "option_type": "C", "stock_price": 198.07, "utc_time": 1776281485000}, {"instrument": "NVDA", "mid_signal": -301390, "gamma_signal": 594559, "vega_signal": 5325, "option_type": "P", "stock_price": 198.07, "utc_time": 1776281485000}, {"instrument": "NVDA", "mid_signal": -1928629, "gamma_signal": -321259, "vega_signal": -328671, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281490000}, {"instrument": "NVDA", "mid_signal": -17978, "gamma_signal": 1863, "vega_signal": 4272, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281490000}, {"instrument": "NVDA", "mid_signal": -49648, "gamma_signal": -52454, "vega_signal": 137814, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281495000}, {"instrument": "NVDA", "mid_signal": -786235, "gamma_signal": 99890, "vega_signal": 510499, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281495000}, {"instrument": "NVDA", "mid_signal": 266673, "gamma_signal": -945, "vega_signal": 236624, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281500000}, {"instrument": "NVDA", "mid_signal": -86292, "gamma_signal": 52045, "vega_signal": 54608, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281500000}, {"instrument": "NVDA", "mid_signal": -132669, "gamma_signal": 6360, "vega_signal": -76579, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281505000}, {"instrument": "NVDA", "mid_signal": -444577, "gamma_signal": 126426, "vega_signal": 217690, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281505000}, {"instrument": "NVDA", "mid_signal": 729697, "gamma_signal": 61478, "vega_signal": -6992, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281510000}, {"instrument": "NVDA", "mid_signal": 551829, "gamma_signal": -447850, "vega_signal": -77580, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281510000}, {"instrument": "NVDA", "mid_signal": -205915, "gamma_signal": -17355, "vega_signal": -105869, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281515000}, {"instrument": "NVDA", "mid_signal": -83736, "gamma_signal": -13774, "vega_signal": 133704, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281515000}, {"instrument": "NVDA", "mid_signal": 1005592, "gamma_signal": 322526, "vega_signal": 113025, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281520000}, {"instrument": "NVDA", "mid_signal": 123660, "gamma_signal": -198884, "vega_signal": -39662, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281520000}, {"instrument": "NVDA", "mid_signal": -219934, "gamma_signal": -22129, "vega_signal": -4809, "option_type": "C", "stock_price": 198.12, "utc_time": 1776281525000}, {"instrument": "NVDA", "mid_signal": -71898, "gamma_signal": 217, "vega_signal": 15770, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281525000}, {"instrument": "NVDA", "mid_signal": 111181, "gamma_signal": 75306, "vega_signal": 97124, "option_type": "C", "stock_price": 198.16, "utc_time": 1776281530000}, {"instrument": "NVDA", "mid_signal": -305430, "gamma_signal": 45305, "vega_signal": 202357, "option_type": "P", "stock_price": 198.16, "utc_time": 1776281530000}, {"instrument": "NVDA", "mid_signal": 1171791, "gamma_signal": 156680, "vega_signal": 392954, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281535000}, {"instrument": "NVDA", "mid_signal": -213820, "gamma_signal": 26178, "vega_signal": 134716, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281535000}, {"instrument": "NVDA", "mid_signal": 140388, "gamma_signal": 54742, "vega_signal": -14379, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281540000}, {"instrument": "NVDA", "mid_signal": -761925, "gamma_signal": 103458, "vega_signal": 351082, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281540000}, {"instrument": "NVDA", "mid_signal": -503236, "gamma_signal": -567, "vega_signal": -518978, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281545000}, {"instrument": "NVDA", "mid_signal": -55169, "gamma_signal": 8467, "vega_signal": 15557, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281545000}, {"instrument": "NVDA", "mid_signal": 396278, "gamma_signal": 429250, "vega_signal": -103060, "option_type": "C", "stock_price": 198.215, "utc_time": 1776281550000}, {"instrument": "NVDA", "mid_signal": 21620, "gamma_signal": -6189, "vega_signal": 8100, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281550000}, {"instrument": "NVDA", "mid_signal": -215670, "gamma_signal": -89250, "vega_signal": -2267, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281555000}, {"instrument": "NVDA", "mid_signal": -662646, "gamma_signal": 190141, "vega_signal": 16755, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281555000}, {"instrument": "NVDA", "mid_signal": 237888, "gamma_signal": 31178, "vega_signal": 124584, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281560000}, {"instrument": "NVDA", "mid_signal": -185203, "gamma_signal": 9876, "vega_signal": 31564, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281560000}, {"instrument": "NVDA", "mid_signal": 1424753, "gamma_signal": 825306, "vega_signal": 82104, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281565000}, {"instrument": "NVDA", "mid_signal": 104586, "gamma_signal": -102439, "vega_signal": -26736, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281565000}, {"instrument": "NVDA", "mid_signal": -257688, "gamma_signal": -1657, "vega_signal": -35858, "option_type": "C", "stock_price": 198.205, "utc_time": 1776281570000}, {"instrument": "NVDA", "mid_signal": 170681, "gamma_signal": -13225, "vega_signal": -31169, "option_type": "P", "stock_price": 198.205, "utc_time": 1776281570000}, {"instrument": "NVDA", "mid_signal": 3052900, "gamma_signal": 9417384, "vega_signal": -484510, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281575000}, {"instrument": "NVDA", "mid_signal": 4286, "gamma_signal": -585, "vega_signal": 3604, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281575000}, {"instrument": "NVDA", "mid_signal": 476713, "gamma_signal": 82343, "vega_signal": 107733, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281580000}, {"instrument": "NVDA", "mid_signal": 87398, "gamma_signal": -17755, "vega_signal": 16116, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281580000}, {"instrument": "NVDA", "mid_signal": -1100515, "gamma_signal": -194627, "vega_signal": -148723, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281585000}, {"instrument": "NVDA", "mid_signal": 208182, "gamma_signal": -27940, "vega_signal": -130215, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281585000}, {"instrument": "NVDA", "mid_signal": -1053488, "gamma_signal": -58049, "vega_signal": -248811, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281590000}, {"instrument": "NVDA", "mid_signal": -29610, "gamma_signal": 7052, "vega_signal": 14105, "option_type": "P", "stock_price": 198.14, "utc_time": 1776281590000}, {"instrument": "NVDA", "mid_signal": 66907, "gamma_signal": 13565, "vega_signal": 12249, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281595000}, {"instrument": "NVDA", "mid_signal": -582714, "gamma_signal": 13709, "vega_signal": 343704, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281595000}, {"instrument": "NVDA", "mid_signal": -3288175, "gamma_signal": -1352770, "vega_signal": 23234, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281600000}, {"instrument": "NVDA", "mid_signal": -1193927, "gamma_signal": 200322, "vega_signal": 673131, "option_type": "P", "stock_price": 198.14, "utc_time": 1776281600000}, {"instrument": "NVDA", "mid_signal": -1809637, "gamma_signal": -729187, "vega_signal": 7863, "option_type": "C", "stock_price": 198.145, "utc_time": 1776281605000}, {"instrument": "NVDA", "mid_signal": 11650, "gamma_signal": -41493, "vega_signal": -4770, "option_type": "P", "stock_price": 198.145, "utc_time": 1776281605000}, {"instrument": "NVDA", "mid_signal": -500982, "gamma_signal": -85788, "vega_signal": -58202, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281610000}, {"instrument": "NVDA", "mid_signal": 26214, "gamma_signal": -4389, "vega_signal": -24809, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281610000}, {"instrument": "NVDA", "mid_signal": 779751, "gamma_signal": 260262, "vega_signal": 113266, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281615000}, {"instrument": "NVDA", "mid_signal": -152606, "gamma_signal": 16590, "vega_signal": 81490, "option_type": "P", "stock_price": 198.14, "utc_time": 1776281615000}, {"instrument": "NVDA", "mid_signal": -50946, "gamma_signal": 2030, "vega_signal": -1631, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281620000}, {"instrument": "NVDA", "mid_signal": -59182, "gamma_signal": 4389, "vega_signal": 61465, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281620000}, {"instrument": "NVDA", "mid_signal": -131787, "gamma_signal": -3316, "vega_signal": -54403, "option_type": "C", "stock_price": 198.145, "utc_time": 1776281625000}, {"instrument": "NVDA", "mid_signal": -810530, "gamma_signal": 86347, "vega_signal": 334569, "option_type": "P", "stock_price": 198.145, "utc_time": 1776281625000}, {"instrument": "NVDA", "mid_signal": 214239, "gamma_signal": 7018, "vega_signal": 101482, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281630000}, {"instrument": "NVDA", "mid_signal": -964773, "gamma_signal": 64818, "vega_signal": 513686, "option_type": "P", "stock_price": 198.175, "utc_time": 1776281630000}, {"instrument": "NVDA", "mid_signal": -70363, "gamma_signal": 188478, "vega_signal": -267374, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281635000}, {"instrument": "NVDA", "mid_signal": 8394, "gamma_signal": 649, "vega_signal": -22754, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281635000}, {"instrument": "NVDA", "mid_signal": -364711, "gamma_signal": -75812, "vega_signal": -69237, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281640000}, {"instrument": "NVDA", "mid_signal": -8058, "gamma_signal": -999, "vega_signal": 18046, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281640000}, {"instrument": "NVDA", "mid_signal": -105528, "gamma_signal": 114, "vega_signal": 3307, "option_type": "C", "stock_price": 198.235, "utc_time": 1776281645000}, {"instrument": "NVDA", "mid_signal": 15803, "gamma_signal": -4568, "vega_signal": 17891, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281645000}, {"instrument": "NVDA", "mid_signal": 2842058, "gamma_signal": 1780049, "vega_signal": 961941, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281650000}, {"instrument": "NVDA", "mid_signal": 159916, "gamma_signal": -16357, "vega_signal": -36430, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281650000}, {"instrument": "NVDA", "mid_signal": -3083466, "gamma_signal": -147956, "vega_signal": -362098, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281655000}, {"instrument": "NVDA", "mid_signal": 7788, "gamma_signal": -257, "vega_signal": -8109, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281655000}, {"instrument": "NVDA", "mid_signal": -1738206, "gamma_signal": -233152, "vega_signal": -805239, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281660000}, {"instrument": "NVDA", "mid_signal": -658293, "gamma_signal": 159609, "vega_signal": 197807, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281660000}, {"instrument": "NVDA", "mid_signal": 1037318, "gamma_signal": 230670, "vega_signal": 180230, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281665000}, {"instrument": "NVDA", "mid_signal": -343873, "gamma_signal": 42633, "vega_signal": 213073, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281665000}, {"instrument": "NVDA", "mid_signal": -1877012, "gamma_signal": -8746, "vega_signal": 38048, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281670000}, {"instrument": "NVDA", "mid_signal": -514820, "gamma_signal": 62444, "vega_signal": 292467, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281670000}, {"instrument": "NVDA", "mid_signal": 762980, "gamma_signal": 319389, "vega_signal": 482650, "option_type": "C", "stock_price": 198.27, "utc_time": 1776281675000}, {"instrument": "NVDA", "mid_signal": 19831, "gamma_signal": -1811, "vega_signal": -11654, "option_type": "P", "stock_price": 198.26, "utc_time": 1776281675000}, {"instrument": "NVDA", "mid_signal": 889860, "gamma_signal": 36130, "vega_signal": 546572, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281680000}, {"instrument": "NVDA", "mid_signal": -81672, "gamma_signal": 11119, "vega_signal": 34231, "option_type": "P", "stock_price": 198.25, "utc_time": 1776281680000}, {"instrument": "NVDA", "mid_signal": 875521, "gamma_signal": 46095, "vega_signal": 352153, "option_type": "C", "stock_price": 198.28, "utc_time": 1776281685000}, {"instrument": "NVDA", "mid_signal": 1500283, "gamma_signal": -29940, "vega_signal": -1008124, "option_type": "P", "stock_price": 198.28, "utc_time": 1776281685000}, {"instrument": "NVDA", "mid_signal": -107703, "gamma_signal": 8294, "vega_signal": 5070, "option_type": "C", "stock_price": 198.27, "utc_time": 1776281690000}, {"instrument": "NVDA", "mid_signal": 672972, "gamma_signal": -44760, "vega_signal": -366736, "option_type": "P", "stock_price": 198.28, "utc_time": 1776281690000}, {"instrument": "NVDA", "mid_signal": 1732834, "gamma_signal": 284503, "vega_signal": 271667, "option_type": "C", "stock_price": 198.27, "utc_time": 1776281695000}, {"instrument": "NVDA", "mid_signal": 162969, "gamma_signal": -22180, "vega_signal": -41407, "option_type": "P", "stock_price": 198.27, "utc_time": 1776281695000}, {"instrument": "NVDA", "mid_signal": -9041456, "gamma_signal": -492471, "vega_signal": -1369680, "option_type": "C", "stock_price": 198.3, "utc_time": 1776281700000}, {"instrument": "NVDA", "mid_signal": -86331, "gamma_signal": 12404, "vega_signal": 45006, "option_type": "P", "stock_price": 198.29, "utc_time": 1776281700000}, {"instrument": "NVDA", "mid_signal": 1512288, "gamma_signal": -245707, "vega_signal": 465647, "option_type": "C", "stock_price": 198.34, "utc_time": 1776281705000}, {"instrument": "NVDA", "mid_signal": -202612, "gamma_signal": -47090, "vega_signal": 260141, "option_type": "P", "stock_price": 198.34, "utc_time": 1776281705000}, {"instrument": "NVDA", "mid_signal": 610557, "gamma_signal": 259682, "vega_signal": 140681, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281710000}, {"instrument": "NVDA", "mid_signal": -92360, "gamma_signal": -132876, "vega_signal": 229090, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281710000}, {"instrument": "NVDA", "mid_signal": 334177, "gamma_signal": 39737, "vega_signal": 90396, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281715000}, {"instrument": "NVDA", "mid_signal": 180537, "gamma_signal": -50288, "vega_signal": -57488, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281715000}, {"instrument": "NVDA", "mid_signal": 1535739, "gamma_signal": 205221, "vega_signal": 443921, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281720000}, {"instrument": "NVDA", "mid_signal": 349584, "gamma_signal": -148172, "vega_signal": -55272, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281720000}, {"instrument": "NVDA", "mid_signal": 44612, "gamma_signal": 86909, "vega_signal": 342587, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281725000}, {"instrument": "NVDA", "mid_signal": -101752, "gamma_signal": 24869, "vega_signal": 105205, "option_type": "P", "stock_price": 198.43, "utc_time": 1776281725000}, {"instrument": "NVDA", "mid_signal": -426578, "gamma_signal": -169863, "vega_signal": 315715, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281730000}, {"instrument": "NVDA", "mid_signal": 309503, "gamma_signal": -85248, "vega_signal": -36213, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281730000}, {"instrument": "NVDA", "mid_signal": -513898, "gamma_signal": 282230, "vega_signal": 550606, "option_type": "C", "stock_price": 198.405, "utc_time": 1776281735000}, {"instrument": "NVDA", "mid_signal": 253121, "gamma_signal": -95633, "vega_signal": 34025, "option_type": "P", "stock_price": 198.405, "utc_time": 1776281735000}, {"instrument": "NVDA", "mid_signal": 690241, "gamma_signal": 101251, "vega_signal": 534253, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281740000}, {"instrument": "NVDA", "mid_signal": 558662, "gamma_signal": -23003, "vega_signal": -150882, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281740000}, {"instrument": "NVDA", "mid_signal": -178195, "gamma_signal": -22417, "vega_signal": 320135, "option_type": "C", "stock_price": 198.385, "utc_time": 1776281745000}, {"instrument": "NVDA", "mid_signal": 28188, "gamma_signal": -6702, "vega_signal": 35787, "option_type": "P", "stock_price": 198.385, "utc_time": 1776281745000}, {"instrument": "NVDA", "mid_signal": -1380036, "gamma_signal": 163386, "vega_signal": -369070, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281750000}, {"instrument": "NVDA", "mid_signal": -238825, "gamma_signal": 55066, "vega_signal": 38955, "option_type": "P", "stock_price": 198.33, "utc_time": 1776281750000}, {"instrument": "NVDA", "mid_signal": 68372, "gamma_signal": 24359, "vega_signal": -19992, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281755000}, {"instrument": "NVDA", "mid_signal": 62278, "gamma_signal": -11669, "vega_signal": -9896, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281755000}, {"instrument": "NVDA", "mid_signal": 455484, "gamma_signal": 32200, "vega_signal": 144362, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281760000}, {"instrument": "NVDA", "mid_signal": -232304, "gamma_signal": 24, "vega_signal": 127745, "option_type": "P", "stock_price": 198.37, "utc_time": 1776281760000}, {"instrument": "NVDA", "mid_signal": -963863, "gamma_signal": -230497, "vega_signal": -475532, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281765000}, {"instrument": "NVDA", "mid_signal": -441009, "gamma_signal": 57595, "vega_signal": 264985, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281765000}, {"instrument": "NVDA", "mid_signal": -19538, "gamma_signal": -21487, "vega_signal": 18562, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281770000}, {"instrument": "NVDA", "mid_signal": 1365892, "gamma_signal": -354545, "vega_signal": -230532, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281770000}, {"instrument": "NVDA", "mid_signal": 460766, "gamma_signal": 175623, "vega_signal": 41611, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281775000}, {"instrument": "NVDA", "mid_signal": 93319, "gamma_signal": -12848, "vega_signal": -16574, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281775000}, {"instrument": "NVDA", "mid_signal": -121397, "gamma_signal": -63222, "vega_signal": 20490, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281780000}, {"instrument": "NVDA", "mid_signal": 125502, "gamma_signal": -18297, "vega_signal": -86275, "option_type": "P", "stock_price": 198.385, "utc_time": 1776281780000}, {"instrument": "NVDA", "mid_signal": 1762701, "gamma_signal": 21599, "vega_signal": 1073804, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281785000}, {"instrument": "NVDA", "mid_signal": 374234, "gamma_signal": 10744, "vega_signal": -268986, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281785000}, {"instrument": "NVDA", "mid_signal": 318755, "gamma_signal": 7181, "vega_signal": 312447, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281790000}, {"instrument": "NVDA", "mid_signal": -547504, "gamma_signal": 67053, "vega_signal": 382203, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281790000}, {"instrument": "NVDA", "mid_signal": -134313, "gamma_signal": -38483, "vega_signal": 60607, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281795000}, {"instrument": "NVDA", "mid_signal": -80773, "gamma_signal": 13429, "vega_signal": 24672, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281795000}, {"instrument": "NVDA", "mid_signal": 494726, "gamma_signal": 19312, "vega_signal": 323351, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281800000}, {"instrument": "NVDA", "mid_signal": 222618, "gamma_signal": -43976, "vega_signal": -38736, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281800000}, {"instrument": "NVDA", "mid_signal": 9489668, "gamma_signal": 1315509, "vega_signal": 2677340, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281805000}, {"instrument": "NVDA", "mid_signal": -722668, "gamma_signal": 71745, "vega_signal": 336039, "option_type": "P", "stock_price": 198.49, "utc_time": 1776281805000}, {"instrument": "NVDA", "mid_signal": -256134, "gamma_signal": -20506, "vega_signal": -63077, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281810000}, {"instrument": "NVDA", "mid_signal": -595718, "gamma_signal": 71159, "vega_signal": 284560, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281810000}, {"instrument": "NVDA", "mid_signal": -893691, "gamma_signal": -138217, "vega_signal": -73337, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281815000}, {"instrument": "NVDA", "mid_signal": 123693, "gamma_signal": -24685, "vega_signal": 78180, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281815000}, {"instrument": "NVDA", "mid_signal": 2493408, "gamma_signal": 127590, "vega_signal": 586589, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281820000}, {"instrument": "NVDA", "mid_signal": -121613, "gamma_signal": 5069, "vega_signal": 269618, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281820000}, {"instrument": "NVDA", "mid_signal": 952753, "gamma_signal": 279832, "vega_signal": -76882, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281825000}, {"instrument": "NVDA", "mid_signal": -80677, "gamma_signal": 22184, "vega_signal": 3200, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281825000}, {"instrument": "NVDA", "mid_signal": -430700, "gamma_signal": -5541, "vega_signal": -214217, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281830000}, {"instrument": "NVDA", "mid_signal": -276532, "gamma_signal": 51620, "vega_signal": 164336, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281830000}, {"instrument": "NVDA", "mid_signal": -77488, "gamma_signal": -27572, "vega_signal": 831, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281835000}, {"instrument": "NVDA", "mid_signal": 18025, "gamma_signal": -3562, "vega_signal": -2987, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281835000}, {"instrument": "NVDA", "mid_signal": 5442136, "gamma_signal": 1364900, "vega_signal": -66811, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281840000}, {"instrument": "NVDA", "mid_signal": 5130, "gamma_signal": 172, "vega_signal": -4096, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281840000}, {"instrument": "NVDA", "mid_signal": -766258, "gamma_signal": -133096, "vega_signal": -45387, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281845000}, {"instrument": "NVDA", "mid_signal": -32250, "gamma_signal": 13017, "vega_signal": 12129, "option_type": "P", "stock_price": 198.37, "utc_time": 1776281845000}, {"instrument": "NVDA", "mid_signal": 673697, "gamma_signal": 75133, "vega_signal": 211181, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281850000}, {"instrument": "NVDA", "mid_signal": -558157, "gamma_signal": 70237, "vega_signal": 415264, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281850000}, {"instrument": "NVDA", "mid_signal": -408049, "gamma_signal": -72231, "vega_signal": -18521, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281855000}, {"instrument": "NVDA", "mid_signal": -837829, "gamma_signal": 114080, "vega_signal": 458782, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281855000}, {"instrument": "NVDA", "mid_signal": -820100, "gamma_signal": -158240, "vega_signal": -120173, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281860000}, {"instrument": "NVDA", "mid_signal": 252050, "gamma_signal": -36865, "vega_signal": -65263, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281860000}, {"instrument": "NVDA", "mid_signal": 781501, "gamma_signal": 156922, "vega_signal": 100255, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281865000}, {"instrument": "NVDA", "mid_signal": 60636, "gamma_signal": -123113, "vega_signal": -4324, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281865000}, {"instrument": "NVDA", "mid_signal": 7010, "gamma_signal": 7533, "vega_signal": -15372, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281870000}, {"instrument": "NVDA", "mid_signal": 33175, "gamma_signal": -1705, "vega_signal": -4949, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281870000}, {"instrument": "NVDA", "mid_signal": -340071, "gamma_signal": -148378, "vega_signal": 2219, "option_type": "C", "stock_price": 198.455, "utc_time": 1776281875000}, {"instrument": "NVDA", "mid_signal": -1098152, "gamma_signal": 212737, "vega_signal": 122434, "option_type": "P", "stock_price": 198.455, "utc_time": 1776281875000}, {"instrument": "NVDA", "mid_signal": 1969373, "gamma_signal": 207238, "vega_signal": 269546, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281880000}, {"instrument": "NVDA", "mid_signal": -4304, "gamma_signal": 3, "vega_signal": 3388, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281880000}, {"instrument": "NVDA", "mid_signal": 192364, "gamma_signal": 15892, "vega_signal": 58413, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281885000}, {"instrument": "NVDA", "mid_signal": -1579723, "gamma_signal": 224355, "vega_signal": 828228, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281885000}, {"instrument": "NVDA", "mid_signal": -598013, "gamma_signal": -64203, "vega_signal": -894708, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281890000}, {"instrument": "NVDA", "mid_signal": 254100, "gamma_signal": -47783, "vega_signal": -56180, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281890000}, {"instrument": "NVDA", "mid_signal": 1969578, "gamma_signal": -6468, "vega_signal": 72082, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281895000}, {"instrument": "NVDA", "mid_signal": 4879265, "gamma_signal": -75624, "vega_signal": -2853144, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281895000}, {"instrument": "NVDA", "mid_signal": 367188, "gamma_signal": 92778, "vega_signal": 20784, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281900000}, {"instrument": "NVDA", "mid_signal": -9443, "gamma_signal": -2199, "vega_signal": 48721, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281900000}, {"instrument": "NVDA", "mid_signal": -146694, "gamma_signal": -3584, "vega_signal": -305984, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281905000}, {"instrument": "NVDA", "mid_signal": -59602, "gamma_signal": -62, "vega_signal": 114317, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281905000}, {"instrument": "NVDA", "mid_signal": 274174, "gamma_signal": -96428, "vega_signal": 269572, "option_type": "C", "stock_price": 198.385, "utc_time": 1776281910000}, {"instrument": "NVDA", "mid_signal": -2580760, "gamma_signal": 393777, "vega_signal": 403254, "option_type": "P", "stock_price": 198.385, "utc_time": 1776281910000}, {"instrument": "NVDA", "mid_signal": -2445057, "gamma_signal": -133099, "vega_signal": -410306, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281915000}, {"instrument": "NVDA", "mid_signal": 11088, "gamma_signal": -1569, "vega_signal": 12388, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281915000}, {"instrument": "NVDA", "mid_signal": -194360, "gamma_signal": -29542, "vega_signal": -33366, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281920000}, {"instrument": "NVDA", "mid_signal": -161056, "gamma_signal": 9081, "vega_signal": 191322, "option_type": "P", "stock_price": 198.37, "utc_time": 1776281920000}, {"instrument": "NVDA", "mid_signal": -1474297, "gamma_signal": -238449, "vega_signal": -211685, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281925000}, {"instrument": "NVDA", "mid_signal": 94875, "gamma_signal": -10839, "vega_signal": -8658, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281925000}, {"instrument": "NVDA", "mid_signal": -1006994, "gamma_signal": -50503, "vega_signal": -38481, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281930000}, {"instrument": "NVDA", "mid_signal": -1135954, "gamma_signal": 189676, "vega_signal": 455646, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281930000}, {"instrument": "NVDA", "mid_signal": 748915, "gamma_signal": 67738, "vega_signal": 253792, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281935000}, {"instrument": "NVDA", "mid_signal": -395999, "gamma_signal": 20553, "vega_signal": 442295, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281935000}, {"instrument": "NVDA", "mid_signal": 57563, "gamma_signal": -23112, "vega_signal": 112586, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281940000}, {"instrument": "NVDA", "mid_signal": 19358, "gamma_signal": 215, "vega_signal": -38715, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281940000}, {"instrument": "NVDA", "mid_signal": 142798, "gamma_signal": 58010, "vega_signal": -22700, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281945000}, {"instrument": "NVDA", "mid_signal": -980284, "gamma_signal": 144053, "vega_signal": 416354, "option_type": "P", "stock_price": 198.43, "utc_time": 1776281945000}, {"instrument": "NVDA", "mid_signal": -1357396, "gamma_signal": -208557, "vega_signal": -229720, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281950000}, {"instrument": "NVDA", "mid_signal": 107044, "gamma_signal": -19200, "vega_signal": 71909, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281950000}, {"instrument": "NVDA", "mid_signal": 1610593, "gamma_signal": 716854, "vega_signal": 293882, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281955000}, {"instrument": "NVDA", "mid_signal": 137601, "gamma_signal": -28252, "vega_signal": -45817, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281955000}, {"instrument": "NVDA", "mid_signal": -1568118, "gamma_signal": -147909, "vega_signal": -199033, "option_type": "C", "stock_price": 198.415, "utc_time": 1776281960000}, {"instrument": "NVDA", "mid_signal": -366669, "gamma_signal": 48254, "vega_signal": 200676, "option_type": "P", "stock_price": 198.415, "utc_time": 1776281960000}, {"instrument": "NVDA", "mid_signal": -457250, "gamma_signal": -22743, "vega_signal": -84182, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281965000}, {"instrument": "NVDA", "mid_signal": 22950, "gamma_signal": -2856, "vega_signal": -1337, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281965000}, {"instrument": "NVDA", "mid_signal": -378837, "gamma_signal": -7265, "vega_signal": -16671, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281970000}, {"instrument": "NVDA", "mid_signal": -516684, "gamma_signal": 114839, "vega_signal": 336304, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281970000}, {"instrument": "NVDA", "mid_signal": -383313, "gamma_signal": -20817, "vega_signal": -12902, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281975000}, {"instrument": "NVDA", "mid_signal": -1049423, "gamma_signal": 2429926, "vega_signal": 109775, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281975000}, {"instrument": "NVDA", "mid_signal": 267833, "gamma_signal": 27945, "vega_signal": 12522, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281980000}, {"instrument": "NVDA", "mid_signal": 283017, "gamma_signal": -38145, "vega_signal": 105762, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281980000}, {"instrument": "NVDA", "mid_signal": -42836, "gamma_signal": 11573, "vega_signal": -64779, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281985000}, {"instrument": "NVDA", "mid_signal": 6213, "gamma_signal": -1175, "vega_signal": 2729, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281985000}, {"instrument": "NVDA", "mid_signal": -432936, "gamma_signal": -69784, "vega_signal": -334210, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281990000}, {"instrument": "NVDA", "mid_signal": -45785, "gamma_signal": 6559, "vega_signal": 34594, "option_type": "P", "stock_price": 198.395, "utc_time": 1776281990000}, {"instrument": "NVDA", "mid_signal": 2484253, "gamma_signal": 74176, "vega_signal": 925552, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281995000}, {"instrument": "NVDA", "mid_signal": -31529, "gamma_signal": -1768, "vega_signal": 153565, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281995000}, {"instrument": "NVDA", "mid_signal": 204539, "gamma_signal": 55560, "vega_signal": 168171, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282000000}, {"instrument": "NVDA", "mid_signal": -449876, "gamma_signal": 61282, "vega_signal": 289095, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282000000}, {"instrument": "NVDA", "mid_signal": -1178397, "gamma_signal": -101314, "vega_signal": -365584, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282005000}, {"instrument": "NVDA", "mid_signal": 186739, "gamma_signal": -25000, "vega_signal": -121011, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282005000}, {"instrument": "NVDA", "mid_signal": -5515761, "gamma_signal": -1524380, "vega_signal": -191209, "option_type": "C", "stock_price": 198.255, "utc_time": 1776282010000}, {"instrument": "NVDA", "mid_signal": 3177794, "gamma_signal": -324471, "vega_signal": -1072696, "option_type": "P", "stock_price": 198.255, "utc_time": 1776282010000}, {"instrument": "NVDA", "mid_signal": 1004270, "gamma_signal": 171362, "vega_signal": 301833, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282015000}, {"instrument": "NVDA", "mid_signal": -227832, "gamma_signal": 23886, "vega_signal": 107645, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282015000}, {"instrument": "NVDA", "mid_signal": -2972883, "gamma_signal": -247472, "vega_signal": -961350, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282020000}, {"instrument": "NVDA", "mid_signal": 351730, "gamma_signal": -49723, "vega_signal": -50750, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282020000}, {"instrument": "NVDA", "mid_signal": 173994, "gamma_signal": -45080, "vega_signal": 188982, "option_type": "C", "stock_price": 198.265, "utc_time": 1776282025000}, {"instrument": "NVDA", "mid_signal": -144386, "gamma_signal": 48659, "vega_signal": 3455, "option_type": "P", "stock_price": 198.265, "utc_time": 1776282025000}, {"instrument": "NVDA", "mid_signal": -494689, "gamma_signal": -92487, "vega_signal": -7935, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282030000}, {"instrument": "NVDA", "mid_signal": -425111, "gamma_signal": 62782, "vega_signal": 174775, "option_type": "P", "stock_price": 198.265, "utc_time": 1776282030000}, {"instrument": "NVDA", "mid_signal": 531055, "gamma_signal": 77591, "vega_signal": 33336, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282035000}, {"instrument": "NVDA", "mid_signal": -934091, "gamma_signal": 120820, "vega_signal": 473078, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282035000}, {"instrument": "NVDA", "mid_signal": -342989, "gamma_signal": -275232, "vega_signal": -19790, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282040000}, {"instrument": "NVDA", "mid_signal": -12697, "gamma_signal": 24807, "vega_signal": 1888, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282040000}, {"instrument": "NVDA", "mid_signal": -1266493, "gamma_signal": -2736145, "vega_signal": -35316, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282045000}, {"instrument": "NVDA", "mid_signal": 3335678, "gamma_signal": -241308, "vega_signal": -748277, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282045000}, {"instrument": "NVDA", "mid_signal": -171101, "gamma_signal": -143197, "vega_signal": -51268, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282050000}, {"instrument": "NVDA", "mid_signal": 5386, "gamma_signal": -1129, "vega_signal": -969, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282050000}, {"instrument": "NVDA", "mid_signal": 542235, "gamma_signal": -135614, "vega_signal": -3912, "option_type": "C", "stock_price": 198.215, "utc_time": 1776282055000}, {"instrument": "NVDA", "mid_signal": -349051, "gamma_signal": 39822, "vega_signal": 193604, "option_type": "P", "stock_price": 198.215, "utc_time": 1776282055000}, {"instrument": "NVDA", "mid_signal": 380236, "gamma_signal": 20382, "vega_signal": -132122, "option_type": "C", "stock_price": 198.265, "utc_time": 1776282060000}, {"instrument": "NVDA", "mid_signal": 259505, "gamma_signal": -28373, "vega_signal": -138160, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282060000}, {"instrument": "NVDA", "mid_signal": -226192, "gamma_signal": 42982, "vega_signal": 17604, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282065000}, {"instrument": "NVDA", "mid_signal": 350597, "gamma_signal": -61874, "vega_signal": -22703, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282065000}, {"instrument": "NVDA", "mid_signal": 297836, "gamma_signal": 166760, "vega_signal": -69037, "option_type": "C", "stock_price": 198.31, "utc_time": 1776282070000}, {"instrument": "NVDA", "mid_signal": -56581, "gamma_signal": -3461, "vega_signal": -13450, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282070000}, {"instrument": "NVDA", "mid_signal": -4547562, "gamma_signal": -1101883, "vega_signal": -463539, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282075000}, {"instrument": "NVDA", "mid_signal": -603, "gamma_signal": 576, "vega_signal": -3460, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282075000}, {"instrument": "NVDA", "mid_signal": 61986, "gamma_signal": 11671, "vega_signal": 148832, "option_type": "C", "stock_price": 198.285, "utc_time": 1776282080000}, {"instrument": "NVDA", "mid_signal": -20175, "gamma_signal": -6366, "vega_signal": 50735, "option_type": "P", "stock_price": 198.285, "utc_time": 1776282080000}, {"instrument": "NVDA", "mid_signal": -1024397, "gamma_signal": -7486, "vega_signal": 109968, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282085000}, {"instrument": "NVDA", "mid_signal": 26605, "gamma_signal": -8690, "vega_signal": 5832, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282085000}, {"instrument": "NVDA", "mid_signal": 1010380, "gamma_signal": 343367, "vega_signal": -84603, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282090000}, {"instrument": "NVDA", "mid_signal": -515093, "gamma_signal": 64743, "vega_signal": 280992, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282090000}, {"instrument": "NVDA", "mid_signal": -337308, "gamma_signal": -212187, "vega_signal": -57240, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282095000}, {"instrument": "NVDA", "mid_signal": -237344, "gamma_signal": 20786, "vega_signal": 190881, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282095000}, {"instrument": "NVDA", "mid_signal": 1551598, "gamma_signal": 139099, "vega_signal": 658621, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282100000}, {"instrument": "NVDA", "mid_signal": -984, "gamma_signal": 89072, "vega_signal": -23726, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282100000}, {"instrument": "NVDA", "mid_signal": -598714, "gamma_signal": -225250, "vega_signal": -26678, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282105000}, {"instrument": "NVDA", "mid_signal": -38969, "gamma_signal": 6753, "vega_signal": 9482, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282105000}, {"instrument": "NVDA", "mid_signal": 74535, "gamma_signal": -33786, "vega_signal": 8141, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282110000}, {"instrument": "NVDA", "mid_signal": -143125, "gamma_signal": 38384, "vega_signal": 22698, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282110000}, {"instrument": "NVDA", "mid_signal": -56424, "gamma_signal": -16313, "vega_signal": -51543, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282115000}, {"instrument": "NVDA", "mid_signal": 580728, "gamma_signal": -90523, "vega_signal": -168601, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282115000}, {"instrument": "NVDA", "mid_signal": 177276, "gamma_signal": 44320, "vega_signal": 53814, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282120000}, {"instrument": "NVDA", "mid_signal": -45053, "gamma_signal": 7885, "vega_signal": 61031, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282120000}, {"instrument": "NVDA", "mid_signal": 568058, "gamma_signal": -1898, "vega_signal": 189261, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282125000}, {"instrument": "NVDA", "mid_signal": -11800, "gamma_signal": 12892, "vega_signal": -83143, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282125000}, {"instrument": "NVDA", "mid_signal": -50713530, "gamma_signal": -19539673, "vega_signal": -99294, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282130000}, {"instrument": "NVDA", "mid_signal": -851378, "gamma_signal": 114524, "vega_signal": 440035, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282130000}, {"instrument": "NVDA", "mid_signal": -66292, "gamma_signal": -21870, "vega_signal": 6799, "option_type": "C", "stock_price": 198.2, "utc_time": 1776282135000}, {"instrument": "NVDA", "mid_signal": -409109, "gamma_signal": 59682, "vega_signal": 161045, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282135000}, {"instrument": "NVDA", "mid_signal": 489173, "gamma_signal": -494430, "vega_signal": 836198, "option_type": "C", "stock_price": 198.16, "utc_time": 1776282140000}, {"instrument": "NVDA", "mid_signal": -95857, "gamma_signal": 3588, "vega_signal": 116291, "option_type": "P", "stock_price": 198.16, "utc_time": 1776282140000}, {"instrument": "NVDA", "mid_signal": -672998, "gamma_signal": -747144, "vega_signal": -123451, "option_type": "C", "stock_price": 198.205, "utc_time": 1776282145000}, {"instrument": "NVDA", "mid_signal": 53820, "gamma_signal": 86407, "vega_signal": -12717, "option_type": "P", "stock_price": 198.205, "utc_time": 1776282145000}, {"instrument": "NVDA", "mid_signal": 621912, "gamma_signal": 204974, "vega_signal": -156423, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282150000}, {"instrument": "NVDA", "mid_signal": -643774, "gamma_signal": 89156, "vega_signal": 287026, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282150000}, {"instrument": "NVDA", "mid_signal": -428214, "gamma_signal": 63042, "vega_signal": -43058, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282155000}, {"instrument": "NVDA", "mid_signal": 27038, "gamma_signal": -69399, "vega_signal": -2491, "option_type": "P", "stock_price": 198.215, "utc_time": 1776282155000}, {"instrument": "NVDA", "mid_signal": 503811, "gamma_signal": -108582, "vega_signal": 660807, "option_type": "C", "stock_price": 198.2, "utc_time": 1776282160000}, {"instrument": "NVDA", "mid_signal": -791268, "gamma_signal": 101588, "vega_signal": 434546, "option_type": "P", "stock_price": 198.2, "utc_time": 1776282160000}, {"instrument": "NVDA", "mid_signal": 157190, "gamma_signal": 52613, "vega_signal": 15755, "option_type": "C", "stock_price": 198.16, "utc_time": 1776282165000}, {"instrument": "NVDA", "mid_signal": -181362, "gamma_signal": 33448, "vega_signal": 95267, "option_type": "P", "stock_price": 198.16, "utc_time": 1776282165000}, {"instrument": "NVDA", "mid_signal": 71404, "gamma_signal": 20040, "vega_signal": -212791, "option_type": "C", "stock_price": 198.215, "utc_time": 1776282170000}, {"instrument": "NVDA", "mid_signal": 350126, "gamma_signal": -32553, "vega_signal": -440844, "option_type": "P", "stock_price": 198.215, "utc_time": 1776282170000}, {"instrument": "NVDA", "mid_signal": -2303607, "gamma_signal": -382288, "vega_signal": -511591, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282175000}, {"instrument": "NVDA", "mid_signal": 96007, "gamma_signal": -8879, "vega_signal": -88453, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282175000}, {"instrument": "NVDA", "mid_signal": 411959, "gamma_signal": -20844, "vega_signal": 39562, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282180000}, {"instrument": "NVDA", "mid_signal": 228989, "gamma_signal": -34048, "vega_signal": -49978, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282180000}, {"instrument": "NVDA", "mid_signal": 134970, "gamma_signal": 34020, "vega_signal": -27724, "option_type": "C", "stock_price": 198.235, "utc_time": 1776282185000}, {"instrument": "NVDA", "mid_signal": -552109, "gamma_signal": 55990, "vega_signal": 343137, "option_type": "P", "stock_price": 198.235, "utc_time": 1776282185000}, {"instrument": "NVDA", "mid_signal": -592994, "gamma_signal": -168945, "vega_signal": -156003, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282190000}, {"instrument": "NVDA", "mid_signal": -660925, "gamma_signal": 97548, "vega_signal": 284287, "option_type": "P", "stock_price": 198.255, "utc_time": 1776282190000}, {"instrument": "NVDA", "mid_signal": 424585, "gamma_signal": 140888, "vega_signal": 37493, "option_type": "C", "stock_price": 198.31, "utc_time": 1776282195000}, {"instrument": "NVDA", "mid_signal": 357351, "gamma_signal": -101094, "vega_signal": -145119, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282195000}, {"instrument": "NVDA", "mid_signal": 2183534, "gamma_signal": 367345, "vega_signal": 228270, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282200000}, {"instrument": "NVDA", "mid_signal": -392706, "gamma_signal": 6073, "vega_signal": 31912, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282200000}, {"instrument": "NVDA", "mid_signal": -751269, "gamma_signal": -287489, "vega_signal": -23592, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282205000}, {"instrument": "NVDA", "mid_signal": 358904, "gamma_signal": -566324, "vega_signal": -28183, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282205000}, {"instrument": "NVDA", "mid_signal": 183245, "gamma_signal": -2355, "vega_signal": 77876, "option_type": "C", "stock_price": 198.32, "utc_time": 1776282210000}, {"instrument": "NVDA", "mid_signal": -45769, "gamma_signal": -188, "vega_signal": 60434, "option_type": "P", "stock_price": 198.32, "utc_time": 1776282210000}, {"instrument": "NVDA", "mid_signal": 4515420, "gamma_signal": 1776547, "vega_signal": 9305, "option_type": "C", "stock_price": 198.335, "utc_time": 1776282215000}, {"instrument": "NVDA", "mid_signal": -20590, "gamma_signal": 9562, "vega_signal": -24281, "option_type": "P", "stock_price": 198.32, "utc_time": 1776282215000}, {"instrument": "NVDA", "mid_signal": 1028838, "gamma_signal": 103988, "vega_signal": 414700, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282220000}, {"instrument": "NVDA", "mid_signal": -1141859, "gamma_signal": 74031, "vega_signal": 611345, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282220000}, {"instrument": "NVDA", "mid_signal": -33951124, "gamma_signal": -13295377, "vega_signal": 121243, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282225000}, {"instrument": "NVDA", "mid_signal": -2508832, "gamma_signal": 275464, "vega_signal": 233462, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282225000}, {"instrument": "NVDA", "mid_signal": 10281, "gamma_signal": 109832, "vega_signal": -492467, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282230000}, {"instrument": "NVDA", "mid_signal": -63795, "gamma_signal": 2701, "vega_signal": 70240, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282230000}, {"instrument": "NVDA", "mid_signal": -150284, "gamma_signal": -29939, "vega_signal": -31593, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282235000}, {"instrument": "NVDA", "mid_signal": 65597, "gamma_signal": -3404, "vega_signal": -53129, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282235000}, {"instrument": "NVDA", "mid_signal": -1110109, "gamma_signal": -42369, "vega_signal": -449472, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282240000}, {"instrument": "NVDA", "mid_signal": 244607, "gamma_signal": -26479, "vega_signal": -74409, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282240000}, {"instrument": "NVDA", "mid_signal": 527980, "gamma_signal": 165434, "vega_signal": -2621, "option_type": "C", "stock_price": 198.305, "utc_time": 1776282245000}, {"instrument": "NVDA", "mid_signal": 8251, "gamma_signal": 5183, "vega_signal": -7290, "option_type": "P", "stock_price": 198.305, "utc_time": 1776282245000}, {"instrument": "NVDA", "mid_signal": 216177, "gamma_signal": 226, "vega_signal": 9159, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282250000}, {"instrument": "NVDA", "mid_signal": -752902, "gamma_signal": 96104, "vega_signal": 444117, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282250000}, {"instrument": "NVDA", "mid_signal": 96830, "gamma_signal": -4198, "vega_signal": 247434, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282255000}, {"instrument": "NVDA", "mid_signal": -492396, "gamma_signal": 93978, "vega_signal": 252971, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282255000}, {"instrument": "NVDA", "mid_signal": 13724, "gamma_signal": 3392, "vega_signal": -4823, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282260000}, {"instrument": "NVDA", "mid_signal": -117652, "gamma_signal": 7376, "vega_signal": 87085, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282260000}, {"instrument": "NVDA", "mid_signal": -143271, "gamma_signal": -12838, "vega_signal": -152711, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282265000}, {"instrument": "NVDA", "mid_signal": 4215, "gamma_signal": -616, "vega_signal": -2873, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282265000}, {"instrument": "NVDA", "mid_signal": 830276, "gamma_signal": 31643, "vega_signal": 327509, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282270000}, {"instrument": "NVDA", "mid_signal": 251613, "gamma_signal": -1210673, "vega_signal": 178100, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282270000}, {"instrument": "NVDA", "mid_signal": -1426810, "gamma_signal": -99699, "vega_signal": -146325, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282275000}, {"instrument": "NVDA", "mid_signal": -923801, "gamma_signal": 43658, "vega_signal": 670356, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282275000}, {"instrument": "NVDA", "mid_signal": 983502, "gamma_signal": 149291, "vega_signal": 108307, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282280000}, {"instrument": "NVDA", "mid_signal": -646753, "gamma_signal": 80472, "vega_signal": 437722, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282280000}, {"instrument": "NVDA", "mid_signal": 403733, "gamma_signal": -45505, "vega_signal": 152390, "option_type": "C", "stock_price": 198.245, "utc_time": 1776282285000}, {"instrument": "NVDA", "mid_signal": -66121, "gamma_signal": 67282, "vega_signal": 29405, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282285000}, {"instrument": "NVDA", "mid_signal": 173561, "gamma_signal": 27798, "vega_signal": 22983, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282290000}, {"instrument": "NVDA", "mid_signal": -8821, "gamma_signal": -10365, "vega_signal": 7744, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282290000}, {"instrument": "NVDA", "mid_signal": -146508, "gamma_signal": -91561, "vega_signal": -34726, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282295000}, {"instrument": "NVDA", "mid_signal": -68382, "gamma_signal": 2982, "vega_signal": 73998, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282295000}, {"instrument": "NVDA", "mid_signal": 46080, "gamma_signal": -44470, "vega_signal": -4134, "option_type": "C", "stock_price": 198.18, "utc_time": 1776282300000}, {"instrument": "NVDA", "mid_signal": -196048, "gamma_signal": 19319, "vega_signal": 95412, "option_type": "P", "stock_price": 198.18, "utc_time": 1776282300000}, {"instrument": "NVDA", "mid_signal": -624516, "gamma_signal": -1718368, "vega_signal": 33678, "option_type": "C", "stock_price": 198.185, "utc_time": 1776282305000}, {"instrument": "NVDA", "mid_signal": -11930, "gamma_signal": 1842, "vega_signal": 4227, "option_type": "P", "stock_price": 198.185, "utc_time": 1776282305000}, {"instrument": "NVDA", "mid_signal": -4403830, "gamma_signal": -1336068, "vega_signal": -147104, "option_type": "C", "stock_price": 198.15, "utc_time": 1776282310000}, {"instrument": "NVDA", "mid_signal": -159956, "gamma_signal": 132983, "vega_signal": -10450, "option_type": "P", "stock_price": 198.16, "utc_time": 1776282310000}, {"instrument": "NVDA", "mid_signal": -76406, "gamma_signal": -19439, "vega_signal": -11754, "option_type": "C", "stock_price": 198.19, "utc_time": 1776282315000}, {"instrument": "NVDA", "mid_signal": 585207, "gamma_signal": 47830, "vega_signal": -612237, "option_type": "P", "stock_price": 198.175, "utc_time": 1776282315000}, {"instrument": "NVDA", "mid_signal": -277340, "gamma_signal": 107759, "vega_signal": -19209, "option_type": "C", "stock_price": 198.165, "utc_time": 1776282320000}, {"instrument": "NVDA", "mid_signal": 373405, "gamma_signal": -720353, "vega_signal": -12526, "option_type": "P", "stock_price": 198.165, "utc_time": 1776282320000}, {"instrument": "NVDA", "mid_signal": 544808, "gamma_signal": 21274, "vega_signal": 513963, "option_type": "C", "stock_price": 198.18, "utc_time": 1776282325000}, {"instrument": "NVDA", "mid_signal": -340890, "gamma_signal": 39403, "vega_signal": 206031, "option_type": "P", "stock_price": 198.18, "utc_time": 1776282325000}, {"instrument": "NVDA", "mid_signal": -1224444, "gamma_signal": -302632, "vega_signal": -135695, "option_type": "C", "stock_price": 198.165, "utc_time": 1776282330000}, {"instrument": "NVDA", "mid_signal": -217224, "gamma_signal": 18068, "vega_signal": 168801, "option_type": "P", "stock_price": 198.165, "utc_time": 1776282330000}, {"instrument": "NVDA", "mid_signal": -334101, "gamma_signal": -22414, "vega_signal": -20937, "option_type": "C", "stock_price": 198.16, "utc_time": 1776282335000}, {"instrument": "NVDA", "mid_signal": -160331, "gamma_signal": 37186, "vega_signal": 63735, "option_type": "P", "stock_price": 198.16, "utc_time": 1776282335000}, {"instrument": "NVDA", "mid_signal": -2753187, "gamma_signal": -276332, "vega_signal": -453021, "option_type": "C", "stock_price": 198.07, "utc_time": 1776282340000}, {"instrument": "NVDA", "mid_signal": 282521, "gamma_signal": -1181668, "vega_signal": 90421, "option_type": "P", "stock_price": 198.07, "utc_time": 1776282340000}, {"instrument": "NVDA", "mid_signal": -3979595, "gamma_signal": -287064, "vega_signal": -432497, "option_type": "C", "stock_price": 198.04, "utc_time": 1776282345000}, {"instrument": "NVDA", "mid_signal": -277384, "gamma_signal": 44335, "vega_signal": 55787, "option_type": "P", "stock_price": 198.04, "utc_time": 1776282345000}, {"instrument": "NVDA", "mid_signal": -1141791, "gamma_signal": -298054, "vega_signal": -535297, "option_type": "C", "stock_price": 198.1, "utc_time": 1776282350000}, {"instrument": "NVDA", "mid_signal": -403836, "gamma_signal": 71800, "vega_signal": 202787, "option_type": "P", "stock_price": 198.1, "utc_time": 1776282350000}, {"instrument": "NVDA", "mid_signal": 10295, "gamma_signal": -1887, "vega_signal": -2395, "option_type": "C", "stock_price": 198.1, "utc_time": 1776282355000}, {"instrument": "NVDA", "mid_signal": -42502, "gamma_signal": 1115, "vega_signal": 65288, "option_type": "P", "stock_price": 198.1, "utc_time": 1776282355000}, {"instrument": "NVDA", "mid_signal": -640731, "gamma_signal": -4305, "vega_signal": -343623, "option_type": "C", "stock_price": 198.11, "utc_time": 1776282360000}, {"instrument": "NVDA", "mid_signal": -408392, "gamma_signal": 55370, "vega_signal": 240336, "option_type": "P", "stock_price": 198.11, "utc_time": 1776282360000}, {"instrument": "NVDA", "mid_signal": 1388802, "gamma_signal": -82190, "vega_signal": -724369, "option_type": "C", "stock_price": 198.115, "utc_time": 1776282365000}, {"instrument": "NVDA", "mid_signal": 168471, "gamma_signal": -79855, "vega_signal": -408095, "option_type": "P", "stock_price": 198.115, "utc_time": 1776282365000}, {"instrument": "NVDA", "mid_signal": -2277128, "gamma_signal": -47445, "vega_signal": -508276, "option_type": "C", "stock_price": 198.11, "utc_time": 1776282370000}, {"instrument": "NVDA", "mid_signal": -9549, "gamma_signal": 1850, "vega_signal": 979, "option_type": "P", "stock_price": 198.11, "utc_time": 1776282370000}, {"instrument": "NVDA", "mid_signal": 149978, "gamma_signal": -34035, "vega_signal": 59195, "option_type": "C", "stock_price": 198.11, "utc_time": 1776282375000}, {"instrument": "NVDA", "mid_signal": -92282, "gamma_signal": 93868, "vega_signal": 5450, "option_type": "P", "stock_price": 198.12, "utc_time": 1776282375000}, {"instrument": "NVDA", "mid_signal": -58204, "gamma_signal": -27297, "vega_signal": 36649, "option_type": "C", "stock_price": 198.15, "utc_time": 1776282380000}, {"instrument": "NVDA", "mid_signal": 541140, "gamma_signal": -59347, "vega_signal": -114656, "option_type": "P", "stock_price": 198.15, "utc_time": 1776282380000}, {"instrument": "NVDA", "mid_signal": 204255, "gamma_signal": 62118, "vega_signal": 62766, "option_type": "C", "stock_price": 198.14, "utc_time": 1776282385000}, {"instrument": "NVDA", "mid_signal": -490936, "gamma_signal": 62959, "vega_signal": 319298, "option_type": "P", "stock_price": 198.14, "utc_time": 1776282385000}, {"instrument": "NVDA", "mid_signal": 925290, "gamma_signal": 405727, "vega_signal": -22569, "option_type": "C", "stock_price": 198.14, "utc_time": 1776282390000}, {"instrument": "NVDA", "mid_signal": 38697, "gamma_signal": 17418, "vega_signal": -452849, "option_type": "P", "stock_price": 198.14, "utc_time": 1776282390000}, {"instrument": "NVDA", "mid_signal": 1143984, "gamma_signal": 488415, "vega_signal": 182292, "option_type": "C", "stock_price": 198.19, "utc_time": 1776282395000}, {"instrument": "NVDA", "mid_signal": 1693639, "gamma_signal": -245154, "vega_signal": -909746, "option_type": "P", "stock_price": 198.19, "utc_time": 1776282395000}, {"instrument": "NVDA", "mid_signal": 923050, "gamma_signal": 110773, "vega_signal": 407216, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282400000}, {"instrument": "NVDA", "mid_signal": -107206, "gamma_signal": -363969, "vega_signal": 272836, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282400000}, {"instrument": "NVDA", "mid_signal": 220600, "gamma_signal": 66593, "vega_signal": 110835, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282405000}, {"instrument": "NVDA", "mid_signal": 1409094, "gamma_signal": -186345, "vega_signal": -587152, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282405000}, {"instrument": "NVDA", "mid_signal": 41001, "gamma_signal": -10674, "vega_signal": 175064, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282410000}, {"instrument": "NVDA", "mid_signal": 487470, "gamma_signal": -60917, "vega_signal": -199061, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282410000}, {"instrument": "NVDA", "mid_signal": 1207360, "gamma_signal": 433889, "vega_signal": 57806, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282415000}, {"instrument": "NVDA", "mid_signal": 633428, "gamma_signal": -81555, "vega_signal": -119347, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282415000}, {"instrument": "NVDA", "mid_signal": -198720, "gamma_signal": 166067, "vega_signal": -824098, "option_type": "C", "stock_price": 198.345, "utc_time": 1776282420000}, {"instrument": "NVDA", "mid_signal": 440309, "gamma_signal": -138219, "vega_signal": -2645, "option_type": "P", "stock_price": 198.345, "utc_time": 1776282420000}, {"instrument": "NVDA", "mid_signal": -223952, "gamma_signal": 19231, "vega_signal": 56360, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282425000}, {"instrument": "NVDA", "mid_signal": -356679, "gamma_signal": -38699, "vega_signal": 306288, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282425000}, {"instrument": "NVDA", "mid_signal": 2686912, "gamma_signal": 78744, "vega_signal": 58658, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282430000}, {"instrument": "NVDA", "mid_signal": -432772, "gamma_signal": 54731, "vega_signal": 215127, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282430000}, {"instrument": "NVDA", "mid_signal": -1016011, "gamma_signal": -193477, "vega_signal": -112503, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282435000}, {"instrument": "NVDA", "mid_signal": -11018, "gamma_signal": 2061, "vega_signal": -528, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282435000}, {"instrument": "NVDA", "mid_signal": -504493, "gamma_signal": -34846, "vega_signal": -140305, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282440000}, {"instrument": "NVDA", "mid_signal": -379779, "gamma_signal": 40785, "vega_signal": 248301, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282440000}, {"instrument": "NVDA", "mid_signal": -32369, "gamma_signal": -1359, "vega_signal": 75609, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282445000}, {"instrument": "NVDA", "mid_signal": -101371, "gamma_signal": 282883, "vega_signal": 10157, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282445000}, {"instrument": "NVDA", "mid_signal": -56548, "gamma_signal": -16029, "vega_signal": -10240, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282450000}, {"instrument": "NVDA", "mid_signal": 11151, "gamma_signal": -4347, "vega_signal": 4053, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282450000}, {"instrument": "NVDA", "mid_signal": 89966, "gamma_signal": -29599, "vega_signal": 83946, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282455000}, {"instrument": "NVDA", "mid_signal": -643561, "gamma_signal": 1165899, "vega_signal": 121128, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282455000}, {"instrument": "NVDA", "mid_signal": -1105600, "gamma_signal": -161880, "vega_signal": -186082, "option_type": "C", "stock_price": 198.32, "utc_time": 1776282460000}, {"instrument": "NVDA", "mid_signal": -390825, "gamma_signal": 52263, "vega_signal": 219832, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282460000}, {"instrument": "NVDA", "mid_signal": 1590728, "gamma_signal": 51936, "vega_signal": 192338, "option_type": "C", "stock_price": 198.31, "utc_time": 1776282465000}, {"instrument": "NVDA", "mid_signal": -476400, "gamma_signal": 57929, "vega_signal": 289828, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282465000}, {"instrument": "NVDA", "mid_signal": 178626, "gamma_signal": 236977, "vega_signal": 10798, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282470000}, {"instrument": "NVDA", "mid_signal": -10654, "gamma_signal": 868, "vega_signal": 5848, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282470000}, {"instrument": "NVDA", "mid_signal": 1914792, "gamma_signal": 195946, "vega_signal": 138343, "option_type": "C", "stock_price": 198.34, "utc_time": 1776282475000}, {"instrument": "NVDA", "mid_signal": -200016, "gamma_signal": -36447, "vega_signal": 135272, "option_type": "P", "stock_price": 198.34, "utc_time": 1776282475000}, {"instrument": "NVDA", "mid_signal": 538031, "gamma_signal": 87195, "vega_signal": 194090, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282480000}, {"instrument": "NVDA", "mid_signal": -365544, "gamma_signal": 51178, "vega_signal": 190469, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282480000}, {"instrument": "NVDA", "mid_signal": 256017, "gamma_signal": 63761, "vega_signal": -198563, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282485000}, {"instrument": "NVDA", "mid_signal": -610172, "gamma_signal": 66833, "vega_signal": 252010, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282485000}, {"instrument": "NVDA", "mid_signal": 875543, "gamma_signal": 97542, "vega_signal": 85294, "option_type": "C", "stock_price": 198.37, "utc_time": 1776282490000}, {"instrument": "NVDA", "mid_signal": 13615, "gamma_signal": 445, "vega_signal": 12523, "option_type": "P", "stock_price": 198.37, "utc_time": 1776282490000}, {"instrument": "NVDA", "mid_signal": 15907870, "gamma_signal": 2024095, "vega_signal": 3506139, "option_type": "C", "stock_price": 198.4, "utc_time": 1776282495000}, {"instrument": "NVDA", "mid_signal": 860618, "gamma_signal": -87684, "vega_signal": -357292, "option_type": "P", "stock_price": 198.4, "utc_time": 1776282495000}, {"instrument": "NVDA", "mid_signal": -209580, "gamma_signal": -39355, "vega_signal": 73985, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282500000}, {"instrument": "NVDA", "mid_signal": 576573, "gamma_signal": -402618, "vega_signal": -102153, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282500000}, {"instrument": "NVDA", "mid_signal": 346171, "gamma_signal": 32067, "vega_signal": -21334, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282505000}, {"instrument": "NVDA", "mid_signal": -3572, "gamma_signal": 176, "vega_signal": 3586, "option_type": "P", "stock_price": 198.35, "utc_time": 1776282505000}, {"instrument": "NVDA", "mid_signal": -455017, "gamma_signal": -82413, "vega_signal": -22263, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282510000}, {"instrument": "NVDA", "mid_signal": -46759, "gamma_signal": 143, "vega_signal": 35319, "option_type": "P", "stock_price": 198.35, "utc_time": 1776282510000}, {"instrument": "NVDA", "mid_signal": -2437748, "gamma_signal": -445823, "vega_signal": -38592, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282515000}, {"instrument": "NVDA", "mid_signal": -344273, "gamma_signal": 43570, "vega_signal": 185638, "option_type": "P", "stock_price": 198.34, "utc_time": 1776282515000}, {"instrument": "NVDA", "mid_signal": 439540, "gamma_signal": 97595, "vega_signal": 16469, "option_type": "C", "stock_price": 198.38, "utc_time": 1776282520000}, {"instrument": "NVDA", "mid_signal": -525407, "gamma_signal": 69392, "vega_signal": 334268, "option_type": "P", "stock_price": 198.38, "utc_time": 1776282520000}, {"instrument": "NVDA", "mid_signal": 306200, "gamma_signal": 35478, "vega_signal": 222595, "option_type": "C", "stock_price": 198.37, "utc_time": 1776282525000}, {"instrument": "NVDA", "mid_signal": 1171, "gamma_signal": -552, "vega_signal": -392, "option_type": "P", "stock_price": 198.39, "utc_time": 1776282525000}, {"instrument": "NVDA", "mid_signal": -551723, "gamma_signal": -72566, "vega_signal": -160890, "option_type": "C", "stock_price": 198.365, "utc_time": 1776282530000}, {"instrument": "NVDA", "mid_signal": -387080, "gamma_signal": 49858, "vega_signal": 213709, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282530000}, {"instrument": "NVDA", "mid_signal": 647306, "gamma_signal": 83933, "vega_signal": 177229, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282535000}, {"instrument": "NVDA", "mid_signal": 22607, "gamma_signal": -23372, "vega_signal": 1290, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282535000}, {"instrument": "NVDA", "mid_signal": -4355216, "gamma_signal": -1019612, "vega_signal": -89656, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282540000}, {"instrument": "NVDA", "mid_signal": 182494, "gamma_signal": -12351, "vega_signal": -153362, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282540000}, {"instrument": "NVDA", "mid_signal": -6274604, "gamma_signal": -1381782, "vega_signal": -219732, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282545000}, {"instrument": "NVDA", "mid_signal": -1946738, "gamma_signal": 150260, "vega_signal": 1030647, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282545000}, {"instrument": "NVDA", "mid_signal": -249713, "gamma_signal": -12787, "vega_signal": -90197, "option_type": "C", "stock_price": 198.275, "utc_time": 1776282550000}, {"instrument": "NVDA", "mid_signal": -837009, "gamma_signal": 2384693, "vega_signal": 50444, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282550000}, {"instrument": "NVDA", "mid_signal": -163632, "gamma_signal": -4841, "vega_signal": 1675, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282555000}, {"instrument": "NVDA", "mid_signal": -536497, "gamma_signal": 48548, "vega_signal": 384890, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282555000}, {"instrument": "NVDA", "mid_signal": -51137, "gamma_signal": -34391, "vega_signal": 274919, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282560000}, {"instrument": "NVDA", "mid_signal": -40405, "gamma_signal": 6468, "vega_signal": 5030, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282560000}, {"instrument": "NVDA", "mid_signal": 1435001, "gamma_signal": 240699, "vega_signal": 158250, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282565000}, {"instrument": "NVDA", "mid_signal": -480262, "gamma_signal": 65398, "vega_signal": 267817, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282565000}, {"instrument": "NVDA", "mid_signal": 258356, "gamma_signal": -55824, "vega_signal": 54382, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282570000}, {"instrument": "NVDA", "mid_signal": -48422, "gamma_signal": 1315, "vega_signal": 55553, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282570000}, {"instrument": "NVDA", "mid_signal": 92352, "gamma_signal": 14545, "vega_signal": 28571, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282575000}, {"instrument": "NVDA", "mid_signal": -965773, "gamma_signal": 2014020, "vega_signal": 196245, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282575000}, {"instrument": "NVDA", "mid_signal": 90351, "gamma_signal": 10026, "vega_signal": 8102, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282580000}, {"instrument": "NVDA", "mid_signal": -16722, "gamma_signal": 1652, "vega_signal": 8160, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282580000}, {"instrument": "NVDA", "mid_signal": -263560, "gamma_signal": -19003, "vega_signal": -59776, "option_type": "C", "stock_price": 198.205, "utc_time": 1776282585000}, {"instrument": "NVDA", "mid_signal": -637055, "gamma_signal": 76580, "vega_signal": 248500, "option_type": "P", "stock_price": 198.205, "utc_time": 1776282585000}, {"instrument": "NVDA", "mid_signal": 2356098, "gamma_signal": 288857, "vega_signal": 53332, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282590000}, {"instrument": "NVDA", "mid_signal": 46011, "gamma_signal": -12826, "vega_signal": 101247, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282590000}, {"instrument": "NVDA", "mid_signal": 188620, "gamma_signal": 26982, "vega_signal": 42401, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282595000}, {"instrument": "NVDA", "mid_signal": -53597, "gamma_signal": 98750, "vega_signal": 28533, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282595000}, {"instrument": "NVDA", "mid_signal": 27051417, "gamma_signal": 5510675, "vega_signal": 8737144, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282600000}, {"instrument": "NVDA", "mid_signal": 1762628, "gamma_signal": -228797, "vega_signal": -920964, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282600000}, {"instrument": "NVDA", "mid_signal": 3966149, "gamma_signal": 231095, "vega_signal": 885282, "option_type": "C", "stock_price": 198.65, "utc_time": 1776282605000}, {"instrument": "NVDA", "mid_signal": 750949, "gamma_signal": -61582, "vega_signal": -390031, "option_type": "P", "stock_price": 198.65, "utc_time": 1776282605000}, {"instrument": "NVDA", "mid_signal": -1844869, "gamma_signal": -241716, "vega_signal": -171962, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282610000}, {"instrument": "NVDA", "mid_signal": 384501, "gamma_signal": -49616, "vega_signal": -238282, "option_type": "P", "stock_price": 198.62, "utc_time": 1776282610000}, {"instrument": "NVDA", "mid_signal": -1103130, "gamma_signal": -198499, "vega_signal": -160672, "option_type": "C", "stock_price": 198.52, "utc_time": 1776282615000}, {"instrument": "NVDA", "mid_signal": -403171, "gamma_signal": 206222, "vega_signal": 125833, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282615000}, {"instrument": "NVDA", "mid_signal": 1653866, "gamma_signal": 359710, "vega_signal": 377222, "option_type": "C", "stock_price": 198.565, "utc_time": 1776282620000}, {"instrument": "NVDA", "mid_signal": -1562152, "gamma_signal": 109028, "vega_signal": 391693, "option_type": "P", "stock_price": 198.565, "utc_time": 1776282620000}, {"instrument": "NVDA", "mid_signal": -329446, "gamma_signal": -49717, "vega_signal": 254545, "option_type": "C", "stock_price": 198.55, "utc_time": 1776282625000}, {"instrument": "NVDA", "mid_signal": -151697, "gamma_signal": 10786, "vega_signal": 152053, "option_type": "P", "stock_price": 198.55, "utc_time": 1776282625000}, {"instrument": "NVDA", "mid_signal": 157682, "gamma_signal": 81, "vega_signal": 12030, "option_type": "C", "stock_price": 198.53, "utc_time": 1776282630000}, {"instrument": "NVDA", "mid_signal": -360095, "gamma_signal": 3949, "vega_signal": 185168, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282630000}, {"instrument": "NVDA", "mid_signal": 692020, "gamma_signal": 45807, "vega_signal": 161469, "option_type": "C", "stock_price": 198.54, "utc_time": 1776282635000}, {"instrument": "NVDA", "mid_signal": -550442, "gamma_signal": 56119, "vega_signal": 210723, "option_type": "P", "stock_price": 198.5, "utc_time": 1776282635000}, {"instrument": "NVDA", "mid_signal": 354225, "gamma_signal": 100557, "vega_signal": 172058, "option_type": "C", "stock_price": 198.52, "utc_time": 1776282640000}, {"instrument": "NVDA", "mid_signal": 123472, "gamma_signal": -41078, "vega_signal": -24961, "option_type": "P", "stock_price": 198.52, "utc_time": 1776282640000}, {"instrument": "NVDA", "mid_signal": -848655, "gamma_signal": -337210, "vega_signal": -83144, "option_type": "C", "stock_price": 198.52, "utc_time": 1776282645000}, {"instrument": "NVDA", "mid_signal": -416439, "gamma_signal": 47246, "vega_signal": 224269, "option_type": "P", "stock_price": 198.52, "utc_time": 1776282645000}, {"instrument": "NVDA", "mid_signal": -3358283, "gamma_signal": -1209814, "vega_signal": -1471314, "option_type": "C", "stock_price": 198.55, "utc_time": 1776282650000}, {"instrument": "NVDA", "mid_signal": -582117, "gamma_signal": 203151, "vega_signal": 327662, "option_type": "P", "stock_price": 198.55, "utc_time": 1776282650000}, {"instrument": "NVDA", "mid_signal": -272639, "gamma_signal": 50909, "vega_signal": -48877, "option_type": "C", "stock_price": 198.56, "utc_time": 1776282655000}, {"instrument": "NVDA", "mid_signal": -255282, "gamma_signal": 445514, "vega_signal": 71276, "option_type": "P", "stock_price": 198.568, "utc_time": 1776282655000}, {"instrument": "NVDA", "mid_signal": 693396, "gamma_signal": 94789, "vega_signal": 135894, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282660000}, {"instrument": "NVDA", "mid_signal": 48254, "gamma_signal": -27224, "vega_signal": 7281, "option_type": "P", "stock_price": 198.58, "utc_time": 1776282660000}, {"instrument": "NVDA", "mid_signal": 1642614, "gamma_signal": 161965, "vega_signal": 642169, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282665000}, {"instrument": "NVDA", "mid_signal": 571461, "gamma_signal": -97694, "vega_signal": -147580, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282665000}, {"instrument": "NVDA", "mid_signal": -103390, "gamma_signal": 6541, "vega_signal": -49407, "option_type": "C", "stock_price": 198.62, "utc_time": 1776282670000}, {"instrument": "NVDA", "mid_signal": -62236, "gamma_signal": -17456, "vega_signal": 32044, "option_type": "P", "stock_price": 198.62, "utc_time": 1776282670000}, {"instrument": "NVDA", "mid_signal": 4296627, "gamma_signal": 224161, "vega_signal": 83473, "option_type": "C", "stock_price": 198.63, "utc_time": 1776282675000}, {"instrument": "NVDA", "mid_signal": -196095, "gamma_signal": 49784, "vega_signal": 19082, "option_type": "P", "stock_price": 198.63, "utc_time": 1776282675000}, {"instrument": "NVDA", "mid_signal": 67134, "gamma_signal": -254530, "vega_signal": 65613, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282680000}, {"instrument": "NVDA", "mid_signal": 175383, "gamma_signal": -22985, "vega_signal": -7055, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282680000}, {"instrument": "NVDA", "mid_signal": 520242, "gamma_signal": 226605, "vega_signal": 67157, "option_type": "C", "stock_price": 198.64, "utc_time": 1776282685000}, {"instrument": "NVDA", "mid_signal": 22334, "gamma_signal": -1518, "vega_signal": -14578, "option_type": "P", "stock_price": 198.64, "utc_time": 1776282685000}, {"instrument": "NVDA", "mid_signal": 1279305, "gamma_signal": 66355, "vega_signal": 594390, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282690000}, {"instrument": "NVDA", "mid_signal": -123703, "gamma_signal": 25933, "vega_signal": 22791, "option_type": "P", "stock_price": 198.58, "utc_time": 1776282690000}, {"instrument": "NVDA", "mid_signal": -38603, "gamma_signal": -19641, "vega_signal": -47239, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282695000}, {"instrument": "NVDA", "mid_signal": -1735546, "gamma_signal": 356846, "vega_signal": 639054, "option_type": "P", "stock_price": 198.59, "utc_time": 1776282695000}, {"instrument": "NVDA", "mid_signal": -1003219, "gamma_signal": -220325, "vega_signal": 333741, "option_type": "C", "stock_price": 198.55, "utc_time": 1776282700000}, {"instrument": "NVDA", "mid_signal": -142856, "gamma_signal": 3739, "vega_signal": 126137, "option_type": "P", "stock_price": 198.56, "utc_time": 1776282700000}, {"instrument": "NVDA", "mid_signal": -532307, "gamma_signal": -116332, "vega_signal": -22761, "option_type": "C", "stock_price": 198.54, "utc_time": 1776282705000}, {"instrument": "NVDA", "mid_signal": -435155, "gamma_signal": 61725, "vega_signal": 194579, "option_type": "P", "stock_price": 198.54, "utc_time": 1776282705000}, {"instrument": "NVDA", "mid_signal": -281477, "gamma_signal": -5780, "vega_signal": -20107, "option_type": "C", "stock_price": 198.53, "utc_time": 1776282710000}, {"instrument": "NVDA", "mid_signal": -1063866, "gamma_signal": 165349, "vega_signal": 269956, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282710000}, {"instrument": "NVDA", "mid_signal": -2532275, "gamma_signal": -370545, "vega_signal": -580990, "option_type": "C", "stock_price": 198.57, "utc_time": 1776282715000}, {"instrument": "NVDA", "mid_signal": -561196, "gamma_signal": 84015, "vega_signal": 285101, "option_type": "P", "stock_price": 198.57, "utc_time": 1776282715000}, {"instrument": "NVDA", "mid_signal": -328390, "gamma_signal": -1473330, "vega_signal": -170778, "option_type": "C", "stock_price": 198.57, "utc_time": 1776282720000}, {"instrument": "NVDA", "mid_signal": 984493, "gamma_signal": 18878, "vega_signal": -2518751, "option_type": "P", "stock_price": 198.57, "utc_time": 1776282720000}, {"instrument": "NVDA", "mid_signal": 2376377, "gamma_signal": 387138, "vega_signal": 438569, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282725000}, {"instrument": "NVDA", "mid_signal": -671, "gamma_signal": 3340, "vega_signal": -7781, "option_type": "P", "stock_price": 198.59, "utc_time": 1776282725000}, {"instrument": "NVDA", "mid_signal": 779637, "gamma_signal": 31561, "vega_signal": 651135, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282730000}, {"instrument": "NVDA", "mid_signal": -389889, "gamma_signal": 57440, "vega_signal": 194106, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282730000}, {"instrument": "NVDA", "mid_signal": -369791, "gamma_signal": -120664, "vega_signal": -60431, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282735000}, {"instrument": "NVDA", "mid_signal": -315485, "gamma_signal": 29846, "vega_signal": 207325, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282735000}, {"instrument": "NVDA", "mid_signal": -170352, "gamma_signal": -40231, "vega_signal": -113868, "option_type": "C", "stock_price": 198.6, "utc_time": 1776282740000}, {"instrument": "NVDA", "mid_signal": 49033, "gamma_signal": -9056, "vega_signal": 28055, "option_type": "P", "stock_price": 198.62, "utc_time": 1776282740000}, {"instrument": "NVDA", "mid_signal": 300751, "gamma_signal": -23600, "vega_signal": 77603, "option_type": "C", "stock_price": 198.64, "utc_time": 1776282745000}, {"instrument": "NVDA", "mid_signal": 5957043, "gamma_signal": -1286323, "vega_signal": -1040020, "option_type": "P", "stock_price": 198.64, "utc_time": 1776282745000}, {"instrument": "NVDA", "mid_signal": 3235756, "gamma_signal": -105825, "vega_signal": 6811685, "option_type": "C", "stock_price": 198.66, "utc_time": 1776282750000}, {"instrument": "NVDA", "mid_signal": 3454061, "gamma_signal": -566937, "vega_signal": -524072, "option_type": "P", "stock_price": 198.66, "utc_time": 1776282750000}, {"instrument": "NVDA", "mid_signal": 3108863, "gamma_signal": 241712, "vega_signal": 663208, "option_type": "C", "stock_price": 198.7, "utc_time": 1776282755000}, {"instrument": "NVDA", "mid_signal": 757882, "gamma_signal": -95997, "vega_signal": -423754, "option_type": "P", "stock_price": 198.71, "utc_time": 1776282755000}, {"instrument": "NVDA", "mid_signal": 3379431, "gamma_signal": 163303, "vega_signal": 242262, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282760000}, {"instrument": "NVDA", "mid_signal": -410245, "gamma_signal": 54932, "vega_signal": 81590, "option_type": "P", "stock_price": 198.7, "utc_time": 1776282760000}, {"instrument": "NVDA", "mid_signal": 559433, "gamma_signal": -4488, "vega_signal": 269891, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282765000}, {"instrument": "NVDA", "mid_signal": -1294495, "gamma_signal": -8506, "vega_signal": 2753504, "option_type": "P", "stock_price": 198.71, "utc_time": 1776282765000}, {"instrument": "NVDA", "mid_signal": -907423, "gamma_signal": -92332, "vega_signal": -131555, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282770000}, {"instrument": "NVDA", "mid_signal": 66870, "gamma_signal": -42034, "vega_signal": 25697, "option_type": "P", "stock_price": 198.69, "utc_time": 1776282770000}, {"instrument": "NVDA", "mid_signal": 930073, "gamma_signal": 102467, "vega_signal": 656376, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282775000}, {"instrument": "NVDA", "mid_signal": -157119, "gamma_signal": 21991, "vega_signal": 67289, "option_type": "P", "stock_price": 198.71, "utc_time": 1776282775000}, {"instrument": "NVDA", "mid_signal": 379067, "gamma_signal": -118774, "vega_signal": 699834, "option_type": "C", "stock_price": 198.66, "utc_time": 1776282780000}, {"instrument": "NVDA", "mid_signal": 619383, "gamma_signal": -146606, "vega_signal": -159161, "option_type": "P", "stock_price": 198.66, "utc_time": 1776282780000}, {"instrument": "NVDA", "mid_signal": 5203869, "gamma_signal": 713173, "vega_signal": 514519, "option_type": "C", "stock_price": 198.67, "utc_time": 1776282785000}, {"instrument": "NVDA", "mid_signal": -302697, "gamma_signal": 41451, "vega_signal": 159716, "option_type": "P", "stock_price": 198.665, "utc_time": 1776282785000}, {"instrument": "NVDA", "mid_signal": 211707, "gamma_signal": 4108, "vega_signal": 193595, "option_type": "C", "stock_price": 198.675, "utc_time": 1776282790000}, {"instrument": "NVDA", "mid_signal": -286982, "gamma_signal": 31779, "vega_signal": 201710, "option_type": "P", "stock_price": 198.68, "utc_time": 1776282790000}, {"instrument": "NVDA", "mid_signal": 2327274, "gamma_signal": 79790, "vega_signal": 1085017, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282795000}, {"instrument": "NVDA", "mid_signal": 1056241, "gamma_signal": -131203, "vega_signal": -474894, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282795000}, {"instrument": "NVDA", "mid_signal": -789472, "gamma_signal": -74215, "vega_signal": -222316, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282800000}, {"instrument": "NVDA", "mid_signal": 273, "gamma_signal": -2205, "vega_signal": 11105, "option_type": "P", "stock_price": 198.68, "utc_time": 1776282800000}, {"instrument": "NVDA", "mid_signal": -605004, "gamma_signal": -103070, "vega_signal": -93464, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282805000}, {"instrument": "NVDA", "mid_signal": 94629, "gamma_signal": -22206, "vega_signal": -14067, "option_type": "P", "stock_price": 198.69, "utc_time": 1776282805000}, {"instrument": "NVDA", "mid_signal": 325293, "gamma_signal": -92050, "vega_signal": 542169, "option_type": "C", "stock_price": 198.67, "utc_time": 1776282810000}, {"instrument": "NVDA", "mid_signal": -587859, "gamma_signal": 56872, "vega_signal": 420554, "option_type": "P", "stock_price": 198.71, "utc_time": 1776282810000}, {"instrument": "NVDA", "mid_signal": 66727, "gamma_signal": 27340, "vega_signal": 888, "option_type": "C", "stock_price": 198.64, "utc_time": 1776282815000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": -615, "vega_signal": -170, "option_type": "P", "stock_price": 198.68, "utc_time": 1776282815000}, {"instrument": "NVDA", "mid_signal": 4670675, "gamma_signal": 283348, "vega_signal": 330273, "option_type": "C", "stock_price": 198.74, "utc_time": 1776282820000}, {"instrument": "NVDA", "mid_signal": 1766985, "gamma_signal": -142497, "vega_signal": -562404, "option_type": "P", "stock_price": 198.74, "utc_time": 1776282820000}, {"instrument": "NVDA", "mid_signal": 143948, "gamma_signal": 83244, "vega_signal": 31318, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282825000}, {"instrument": "NVDA", "mid_signal": -355649, "gamma_signal": 27056, "vega_signal": 319329, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282825000}, {"instrument": "NVDA", "mid_signal": 693901, "gamma_signal": 24750, "vega_signal": 662065, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282830000}, {"instrument": "NVDA", "mid_signal": 59204, "gamma_signal": -17342, "vega_signal": 21115, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282830000}, {"instrument": "NVDA", "mid_signal": -241770, "gamma_signal": -81859, "vega_signal": -39951, "option_type": "C", "stock_price": 198.73, "utc_time": 1776282835000}, {"instrument": "NVDA", "mid_signal": -161056, "gamma_signal": 11412, "vega_signal": 68210, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282835000}, {"instrument": "NVDA", "mid_signal": 588143, "gamma_signal": 345570, "vega_signal": 36211, "option_type": "C", "stock_price": 198.76, "utc_time": 1776282840000}, {"instrument": "NVDA", "mid_signal": -304366, "gamma_signal": 41732, "vega_signal": 186992, "option_type": "P", "stock_price": 198.74, "utc_time": 1776282840000}, {"instrument": "NVDA", "mid_signal": -1936031, "gamma_signal": -267872, "vega_signal": -233227, "option_type": "C", "stock_price": 198.77, "utc_time": 1776282845000}, {"instrument": "NVDA", "mid_signal": -279738, "gamma_signal": 34314, "vega_signal": 102770, "option_type": "P", "stock_price": 198.77, "utc_time": 1776282845000}, {"instrument": "NVDA", "mid_signal": -3034546, "gamma_signal": -509239, "vega_signal": -271370, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282850000}, {"instrument": "NVDA", "mid_signal": -658596, "gamma_signal": 129180, "vega_signal": 209418, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282850000}, {"instrument": "NVDA", "mid_signal": -111326, "gamma_signal": -24921, "vega_signal": -50927, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282855000}, {"instrument": "NVDA", "mid_signal": -417003, "gamma_signal": 45277, "vega_signal": 280270, "option_type": "P", "stock_price": 198.71, "utc_time": 1776282855000}, {"instrument": "NVDA", "mid_signal": 275061, "gamma_signal": 15783, "vega_signal": 113827, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282860000}, {"instrument": "NVDA", "mid_signal": -302406, "gamma_signal": 62805, "vega_signal": 66946, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282860000}, {"instrument": "NVDA", "mid_signal": 3138543, "gamma_signal": 308685, "vega_signal": -309, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282865000}, {"instrument": "NVDA", "mid_signal": -4964, "gamma_signal": -889, "vega_signal": 3614, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282865000}, {"instrument": "NVDA", "mid_signal": -483373, "gamma_signal": -45089, "vega_signal": -127167, "option_type": "C", "stock_price": 198.66, "utc_time": 1776282870000}, {"instrument": "NVDA", "mid_signal": -148491, "gamma_signal": -5358, "vega_signal": 34030, "option_type": "P", "stock_price": 198.66, "utc_time": 1776282870000}, {"instrument": "NVDA", "mid_signal": 3094939, "gamma_signal": 442729, "vega_signal": 134737, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282875000}, {"instrument": "NVDA", "mid_signal": -474443, "gamma_signal": 63306, "vega_signal": 303853, "option_type": "P", "stock_price": 198.7, "utc_time": 1776282875000}, {"instrument": "NVDA", "mid_signal": -135520, "gamma_signal": 5825, "vega_signal": -20459, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282880000}, {"instrument": "NVDA", "mid_signal": -330107, "gamma_signal": 113298, "vega_signal": -2256, "option_type": "P", "stock_price": 198.68, "utc_time": 1776282880000}, {"instrument": "NVDA", "mid_signal": 1826570, "gamma_signal": 531805, "vega_signal": 548695, "option_type": "C", "stock_price": 198.67, "utc_time": 1776282885000}, {"instrument": "NVDA", "mid_signal": -229371, "gamma_signal": 39534, "vega_signal": 114738, "option_type": "P", "stock_price": 198.67, "utc_time": 1776282885000}, {"instrument": "NVDA", "mid_signal": 345116, "gamma_signal": 16987, "vega_signal": 75882, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282890000}, {"instrument": "NVDA", "mid_signal": 701534, "gamma_signal": -109973, "vega_signal": -356622, "option_type": "P", "stock_price": 198.74, "utc_time": 1776282890000}, {"instrument": "NVDA", "mid_signal": -43713, "gamma_signal": -12625, "vega_signal": 19880, "option_type": "C", "stock_price": 198.76, "utc_time": 1776282895000}, {"instrument": "NVDA", "mid_signal": -212202, "gamma_signal": 28609, "vega_signal": 158441, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282895000}, {"instrument": "NVDA", "mid_signal": 28253667, "gamma_signal": 4495645, "vega_signal": 7093948, "option_type": "C", "stock_price": 199.08, "utc_time": 1776282900000}, {"instrument": "NVDA", "mid_signal": 1847717, "gamma_signal": -173959, "vega_signal": -1403146, "option_type": "P", "stock_price": 199.08, "utc_time": 1776282900000}, {"instrument": "NVDA", "mid_signal": 2381990, "gamma_signal": 421345, "vega_signal": 810535, "option_type": "C", "stock_price": 199.01, "utc_time": 1776282905000}, {"instrument": "NVDA", "mid_signal": -2058006, "gamma_signal": 268269, "vega_signal": 164134, "option_type": "P", "stock_price": 199.01, "utc_time": 1776282905000}, {"instrument": "NVDA", "mid_signal": -1317213, "gamma_signal": -142509, "vega_signal": -345598, "option_type": "C", "stock_price": 199.05, "utc_time": 1776282910000}, {"instrument": "NVDA", "mid_signal": -99248, "gamma_signal": 17230, "vega_signal": 14692, "option_type": "P", "stock_price": 199.05, "utc_time": 1776282910000}, {"instrument": "NVDA", "mid_signal": -143374, "gamma_signal": -148307, "vega_signal": 82570, "option_type": "C", "stock_price": 199.04, "utc_time": 1776282915000}, {"instrument": "NVDA", "mid_signal": 363690, "gamma_signal": -27208, "vega_signal": -196341, "option_type": "P", "stock_price": 199.04, "utc_time": 1776282915000}, {"instrument": "NVDA", "mid_signal": -1294522, "gamma_signal": 51994, "vega_signal": 127456, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282920000}, {"instrument": "NVDA", "mid_signal": 1659164, "gamma_signal": -132786, "vega_signal": -217054, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282920000}, {"instrument": "NVDA", "mid_signal": 5769555, "gamma_signal": 64935, "vega_signal": -546891, "option_type": "C", "stock_price": 199.01, "utc_time": 1776282925000}, {"instrument": "NVDA", "mid_signal": -341556, "gamma_signal": 54134, "vega_signal": 199167, "option_type": "P", "stock_price": 199.005, "utc_time": 1776282925000}, {"instrument": "NVDA", "mid_signal": -423521, "gamma_signal": -23257, "vega_signal": 96198, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282930000}, {"instrument": "NVDA", "mid_signal": 6724532, "gamma_signal": -1178303, "vega_signal": -898006, "option_type": "P", "stock_price": 199.02, "utc_time": 1776282930000}, {"instrument": "NVDA", "mid_signal": -381214, "gamma_signal": -78422, "vega_signal": -63802, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282935000}, {"instrument": "NVDA", "mid_signal": -44714, "gamma_signal": -1943, "vega_signal": 84344, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282935000}, {"instrument": "NVDA", "mid_signal": 286326, "gamma_signal": 22154, "vega_signal": 182139, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282940000}, {"instrument": "NVDA", "mid_signal": -215495, "gamma_signal": 26353, "vega_signal": 120657, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282940000}, {"instrument": "NVDA", "mid_signal": -1898427, "gamma_signal": -192727, "vega_signal": -426583, "option_type": "C", "stock_price": 199.08, "utc_time": 1776282945000}, {"instrument": "NVDA", "mid_signal": -320383, "gamma_signal": 27163, "vega_signal": 88223, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282945000}, {"instrument": "NVDA", "mid_signal": 201668, "gamma_signal": -74897, "vega_signal": -44986, "option_type": "C", "stock_price": 199.01, "utc_time": 1776282950000}, {"instrument": "NVDA", "mid_signal": -795160, "gamma_signal": 138678, "vega_signal": 181213, "option_type": "P", "stock_price": 199.02, "utc_time": 1776282950000}, {"instrument": "NVDA", "mid_signal": -378533, "gamma_signal": 2720, "vega_signal": 231165, "option_type": "C", "stock_price": 199.03, "utc_time": 1776282955000}, {"instrument": "NVDA", "mid_signal": -225731, "gamma_signal": 62720, "vega_signal": 102558, "option_type": "P", "stock_price": 199.03, "utc_time": 1776282955000}, {"instrument": "NVDA", "mid_signal": -228948, "gamma_signal": -137378, "vega_signal": -177445, "option_type": "C", "stock_price": 199.06, "utc_time": 1776282960000}, {"instrument": "NVDA", "mid_signal": 84991, "gamma_signal": -62215, "vega_signal": 121835, "option_type": "P", "stock_price": 199.06, "utc_time": 1776282960000}, {"instrument": "NVDA", "mid_signal": -1305061, "gamma_signal": -505830, "vega_signal": -1367609, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282965000}, {"instrument": "NVDA", "mid_signal": 25888, "gamma_signal": -4378, "vega_signal": 30879, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282965000}, {"instrument": "NVDA", "mid_signal": 5453950, "gamma_signal": -21915, "vega_signal": 49244, "option_type": "C", "stock_price": 199.03, "utc_time": 1776282970000}, {"instrument": "NVDA", "mid_signal": -369702, "gamma_signal": 51158, "vega_signal": 146510, "option_type": "P", "stock_price": 199.03, "utc_time": 1776282970000}, {"instrument": "NVDA", "mid_signal": 2897370, "gamma_signal": 328950, "vega_signal": 554226, "option_type": "C", "stock_price": 199.035, "utc_time": 1776282975000}, {"instrument": "NVDA", "mid_signal": -260290, "gamma_signal": 24806, "vega_signal": 155691, "option_type": "P", "stock_price": 199.035, "utc_time": 1776282975000}, {"instrument": "NVDA", "mid_signal": -7817211, "gamma_signal": -207151, "vega_signal": 40862, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282980000}, {"instrument": "NVDA", "mid_signal": -2161894, "gamma_signal": 294175, "vega_signal": 868861, "option_type": "P", "stock_price": 199.02, "utc_time": 1776282980000}, {"instrument": "NVDA", "mid_signal": -1082028, "gamma_signal": -1061169, "vega_signal": -172157, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282985000}, {"instrument": "NVDA", "mid_signal": 1693405, "gamma_signal": -221799, "vega_signal": -29873, "option_type": "P", "stock_price": 199.02, "utc_time": 1776282985000}, {"instrument": "NVDA", "mid_signal": 639948, "gamma_signal": 549698, "vega_signal": 639307, "option_type": "C", "stock_price": 199.03, "utc_time": 1776282990000}, {"instrument": "NVDA", "mid_signal": -2408359, "gamma_signal": 569259, "vega_signal": 19196, "option_type": "P", "stock_price": 199.03, "utc_time": 1776282990000}, {"instrument": "NVDA", "mid_signal": 436630, "gamma_signal": 241331, "vega_signal": 179149, "option_type": "C", "stock_price": 199.05, "utc_time": 1776282995000}, {"instrument": "NVDA", "mid_signal": -865981, "gamma_signal": 87679, "vega_signal": 295599, "option_type": "P", "stock_price": 199.05, "utc_time": 1776282995000}, {"instrument": "NVDA", "mid_signal": -506101, "gamma_signal": -82783, "vega_signal": -38487, "option_type": "C", "stock_price": 199.055, "utc_time": 1776283000000}, {"instrument": "NVDA", "mid_signal": -261447, "gamma_signal": 26154, "vega_signal": 172115, "option_type": "P", "stock_price": 199.055, "utc_time": 1776283000000}, {"instrument": "NVDA", "mid_signal": -391001, "gamma_signal": -1032185, "vega_signal": -13985, "option_type": "C", "stock_price": 199.05, "utc_time": 1776283005000}, {"instrument": "NVDA", "mid_signal": -146702, "gamma_signal": 12583, "vega_signal": 132812, "option_type": "P", "stock_price": 199.05, "utc_time": 1776283005000}, {"instrument": "NVDA", "mid_signal": 1048791, "gamma_signal": -118571, "vega_signal": 974332, "option_type": "C", "stock_price": 199.075, "utc_time": 1776283010000}, {"instrument": "NVDA", "mid_signal": -301773, "gamma_signal": 31813, "vega_signal": 180469, "option_type": "P", "stock_price": 199.075, "utc_time": 1776283010000}, {"instrument": "NVDA", "mid_signal": -1252925, "gamma_signal": -1633104, "vega_signal": -160717, "option_type": "C", "stock_price": 199.1, "utc_time": 1776283015000}, {"instrument": "NVDA", "mid_signal": -156545, "gamma_signal": 25203, "vega_signal": 154823, "option_type": "P", "stock_price": 199.1, "utc_time": 1776283015000}, {"instrument": "NVDA", "mid_signal": -4980529, "gamma_signal": -816224, "vega_signal": -789687, "option_type": "C", "stock_price": 198.97, "utc_time": 1776283020000}, {"instrument": "NVDA", "mid_signal": -263083, "gamma_signal": 47404, "vega_signal": 131110, "option_type": "P", "stock_price": 198.96, "utc_time": 1776283020000}, {"instrument": "NVDA", "mid_signal": -2292294, "gamma_signal": 24870, "vega_signal": -2934370, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283025000}, {"instrument": "NVDA", "mid_signal": -432557, "gamma_signal": 56806, "vega_signal": 247042, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283025000}, {"instrument": "NVDA", "mid_signal": -1180109, "gamma_signal": -104075, "vega_signal": -402379, "option_type": "C", "stock_price": 198.99, "utc_time": 1776283030000}, {"instrument": "NVDA", "mid_signal": -139717, "gamma_signal": 16955, "vega_signal": 89927, "option_type": "P", "stock_price": 198.99, "utc_time": 1776283030000}, {"instrument": "NVDA", "mid_signal": -793132, "gamma_signal": 11045, "vega_signal": -113700, "option_type": "C", "stock_price": 199, "utc_time": 1776283035000}, {"instrument": "NVDA", "mid_signal": -594511, "gamma_signal": 73386, "vega_signal": 281470, "option_type": "P", "stock_price": 199, "utc_time": 1776283035000}, {"instrument": "NVDA", "mid_signal": 5103416, "gamma_signal": 853447, "vega_signal": 637419, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283040000}, {"instrument": "NVDA", "mid_signal": 23578, "gamma_signal": -693, "vega_signal": -23470, "option_type": "P", "stock_price": 199.01, "utc_time": 1776283040000}, {"instrument": "NVDA", "mid_signal": -1501981, "gamma_signal": -239700, "vega_signal": -99268, "option_type": "C", "stock_price": 198.97, "utc_time": 1776283045000}, {"instrument": "NVDA", "mid_signal": -258514, "gamma_signal": 22958, "vega_signal": 177005, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283045000}, {"instrument": "NVDA", "mid_signal": -1035392, "gamma_signal": -134983, "vega_signal": -534722, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283050000}, {"instrument": "NVDA", "mid_signal": -356800, "gamma_signal": 49814, "vega_signal": 185391, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283050000}, {"instrument": "NVDA", "mid_signal": -4831268, "gamma_signal": -391031, "vega_signal": -499762, "option_type": "C", "stock_price": 198.97, "utc_time": 1776283055000}, {"instrument": "NVDA", "mid_signal": -290532, "gamma_signal": 45512, "vega_signal": 143622, "option_type": "P", "stock_price": 198.97, "utc_time": 1776283055000}, {"instrument": "NVDA", "mid_signal": -74936, "gamma_signal": 1497, "vega_signal": 163214, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283060000}, {"instrument": "NVDA", "mid_signal": 2300920, "gamma_signal": -322380, "vega_signal": -1537557, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283060000}, {"instrument": "NVDA", "mid_signal": -383072, "gamma_signal": -43369, "vega_signal": -91891, "option_type": "C", "stock_price": 198.94, "utc_time": 1776283065000}, {"instrument": "NVDA", "mid_signal": 1221229, "gamma_signal": -137, "vega_signal": -1111637, "option_type": "P", "stock_price": 198.955, "utc_time": 1776283065000}, {"instrument": "NVDA", "mid_signal": 885051, "gamma_signal": 89451, "vega_signal": 325758, "option_type": "C", "stock_price": 199.02, "utc_time": 1776283070000}, {"instrument": "NVDA", "mid_signal": -1284097, "gamma_signal": 441369, "vega_signal": -247766, "option_type": "P", "stock_price": 199.02, "utc_time": 1776283070000}, {"instrument": "NVDA", "mid_signal": -401466, "gamma_signal": -52522, "vega_signal": -95959, "option_type": "C", "stock_price": 199.015, "utc_time": 1776283075000}, {"instrument": "NVDA", "mid_signal": -226383, "gamma_signal": 33259, "vega_signal": 132412, "option_type": "P", "stock_price": 199.015, "utc_time": 1776283075000}, {"instrument": "NVDA", "mid_signal": 146254, "gamma_signal": -152900, "vega_signal": 162477, "option_type": "C", "stock_price": 199.095, "utc_time": 1776283080000}, {"instrument": "NVDA", "mid_signal": 1358978, "gamma_signal": -219227, "vega_signal": -374111, "option_type": "P", "stock_price": 199.095, "utc_time": 1776283080000}, {"instrument": "NVDA", "mid_signal": 1691415, "gamma_signal": 259101, "vega_signal": 76253, "option_type": "C", "stock_price": 199.13, "utc_time": 1776283085000}, {"instrument": "NVDA", "mid_signal": -28348, "gamma_signal": 3176, "vega_signal": 7711, "option_type": "P", "stock_price": 199.13, "utc_time": 1776283085000}, {"instrument": "NVDA", "mid_signal": 1708545, "gamma_signal": 122264, "vega_signal": 2224829, "option_type": "C", "stock_price": 199.11, "utc_time": 1776283090000}, {"instrument": "NVDA", "mid_signal": -172356, "gamma_signal": 26384, "vega_signal": 147294, "option_type": "P", "stock_price": 199.11, "utc_time": 1776283090000}, {"instrument": "NVDA", "mid_signal": -471953, "gamma_signal": -53714, "vega_signal": -71984, "option_type": "C", "stock_price": 199.135, "utc_time": 1776283095000}, {"instrument": "NVDA", "mid_signal": -335234, "gamma_signal": 89934, "vega_signal": 145479, "option_type": "P", "stock_price": 199.135, "utc_time": 1776283095000}, {"instrument": "NVDA", "mid_signal": -951969, "gamma_signal": -129869, "vega_signal": 251822, "option_type": "C", "stock_price": 199.12, "utc_time": 1776283100000}, {"instrument": "NVDA", "mid_signal": -963622, "gamma_signal": 215348, "vega_signal": 157449, "option_type": "P", "stock_price": 199.12, "utc_time": 1776283100000}, {"instrument": "NVDA", "mid_signal": 489113, "gamma_signal": 12165, "vega_signal": 724981, "option_type": "C", "stock_price": 199.115, "utc_time": 1776283105000}, {"instrument": "NVDA", "mid_signal": -194436, "gamma_signal": 27915, "vega_signal": 100786, "option_type": "P", "stock_price": 199.115, "utc_time": 1776283105000}, {"instrument": "NVDA", "mid_signal": -366229, "gamma_signal": -24654, "vega_signal": -238558, "option_type": "C", "stock_price": 199.115, "utc_time": 1776283110000}, {"instrument": "NVDA", "mid_signal": -608567, "gamma_signal": 34070, "vega_signal": 244497, "option_type": "P", "stock_price": 199.115, "utc_time": 1776283110000}, {"instrument": "NVDA", "mid_signal": 221505, "gamma_signal": 27737, "vega_signal": 424323, "option_type": "C", "stock_price": 199.12, "utc_time": 1776283115000}, {"instrument": "NVDA", "mid_signal": -93292, "gamma_signal": 39912, "vega_signal": -204073, "option_type": "P", "stock_price": 199.115, "utc_time": 1776283115000}, {"instrument": "NVDA", "mid_signal": -693973, "gamma_signal": 219195, "vega_signal": 804861, "option_type": "C", "stock_price": 199.11, "utc_time": 1776283120000}, {"instrument": "NVDA", "mid_signal": -407916, "gamma_signal": 92657, "vega_signal": 103816, "option_type": "P", "stock_price": 199.11, "utc_time": 1776283120000}, {"instrument": "NVDA", "mid_signal": 2601359, "gamma_signal": 278689, "vega_signal": 1612480, "option_type": "C", "stock_price": 199.13, "utc_time": 1776283125000}, {"instrument": "NVDA", "mid_signal": -32430, "gamma_signal": 16257, "vega_signal": 23138, "option_type": "P", "stock_price": 199.13, "utc_time": 1776283125000}, {"instrument": "NVDA", "mid_signal": 1138009, "gamma_signal": 171538, "vega_signal": 85746, "option_type": "C", "stock_price": 199.085, "utc_time": 1776283130000}, {"instrument": "NVDA", "mid_signal": -440404, "gamma_signal": 52952, "vega_signal": 164722, "option_type": "P", "stock_price": 199.085, "utc_time": 1776283130000}, {"instrument": "NVDA", "mid_signal": -292911, "gamma_signal": 25886, "vega_signal": -16759, "option_type": "C", "stock_price": 199.09, "utc_time": 1776283135000}, {"instrument": "NVDA", "mid_signal": -183545, "gamma_signal": 23022, "vega_signal": 105497, "option_type": "P", "stock_price": 199.09, "utc_time": 1776283135000}, {"instrument": "NVDA", "mid_signal": 740436, "gamma_signal": 205829, "vega_signal": 261585, "option_type": "C", "stock_price": 199.065, "utc_time": 1776283140000}, {"instrument": "NVDA", "mid_signal": 144058, "gamma_signal": -10936, "vega_signal": -99956, "option_type": "P", "stock_price": 199.06, "utc_time": 1776283140000}, {"instrument": "NVDA", "mid_signal": 2288273, "gamma_signal": 294641, "vega_signal": 155159, "option_type": "C", "stock_price": 199.045, "utc_time": 1776283145000}, {"instrument": "NVDA", "mid_signal": -877978, "gamma_signal": 14633, "vega_signal": 628491, "option_type": "P", "stock_price": 199.045, "utc_time": 1776283145000}, {"instrument": "NVDA", "mid_signal": -3629614, "gamma_signal": -390402, "vega_signal": -1230412, "option_type": "C", "stock_price": 199.075, "utc_time": 1776283150000}, {"instrument": "NVDA", "mid_signal": 13948, "gamma_signal": -10250, "vega_signal": 52167, "option_type": "P", "stock_price": 199.08, "utc_time": 1776283150000}, {"instrument": "NVDA", "mid_signal": 1076317, "gamma_signal": 2450750, "vega_signal": 200570, "option_type": "C", "stock_price": 199.055, "utc_time": 1776283155000}, {"instrument": "NVDA", "mid_signal": 210977, "gamma_signal": -36101, "vega_signal": 157326, "option_type": "P", "stock_price": 199.055, "utc_time": 1776283155000}, {"instrument": "NVDA", "mid_signal": 4385204, "gamma_signal": 223561, "vega_signal": 666163, "option_type": "C", "stock_price": 199.07, "utc_time": 1776283160000}, {"instrument": "NVDA", "mid_signal": -1322973, "gamma_signal": 137404, "vega_signal": 537505, "option_type": "P", "stock_price": 199.07, "utc_time": 1776283160000}, {"instrument": "NVDA", "mid_signal": -698946, "gamma_signal": -6841005, "vega_signal": 954444, "option_type": "C", "stock_price": 199.095, "utc_time": 1776283165000}, {"instrument": "NVDA", "mid_signal": 440211, "gamma_signal": -99654, "vega_signal": -137967, "option_type": "P", "stock_price": 199.095, "utc_time": 1776283165000}, {"instrument": "NVDA", "mid_signal": 1988132, "gamma_signal": 249122, "vega_signal": 739567, "option_type": "C", "stock_price": 199.045, "utc_time": 1776283170000}, {"instrument": "NVDA", "mid_signal": -1552105, "gamma_signal": -16571, "vega_signal": 595230, "option_type": "P", "stock_price": 199.045, "utc_time": 1776283170000}, {"instrument": "NVDA", "mid_signal": 6844099, "gamma_signal": 389865, "vega_signal": 4286894, "option_type": "C", "stock_price": 199.06, "utc_time": 1776283175000}, {"instrument": "NVDA", "mid_signal": -1080297, "gamma_signal": 92698, "vega_signal": 381597, "option_type": "P", "stock_price": 199.06, "utc_time": 1776283175000}, {"instrument": "NVDA", "mid_signal": -9685382, "gamma_signal": -1923852, "vega_signal": -988589, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283180000}, {"instrument": "NVDA", "mid_signal": -3720706, "gamma_signal": 562563, "vega_signal": 895026, "option_type": "P", "stock_price": 199.01, "utc_time": 1776283180000}, {"instrument": "NVDA", "mid_signal": 4594677, "gamma_signal": -384918, "vega_signal": 6767871, "option_type": "C", "stock_price": 199.03, "utc_time": 1776283185000}, {"instrument": "NVDA", "mid_signal": -5301822, "gamma_signal": 103736, "vega_signal": 3143627, "option_type": "P", "stock_price": 199.03, "utc_time": 1776283185000}, {"instrument": "NVDA", "mid_signal": -11166290, "gamma_signal": -255996, "vega_signal": -779439, "option_type": "C", "stock_price": 198.895, "utc_time": 1776283190000}, {"instrument": "NVDA", "mid_signal": 3085165, "gamma_signal": -540452, "vega_signal": -1759567, "option_type": "P", "stock_price": 198.895, "utc_time": 1776283190000}, {"instrument": "NVDA", "mid_signal": -1088023, "gamma_signal": -98138, "vega_signal": -149111, "option_type": "C", "stock_price": 198.84, "utc_time": 1776283195000}, {"instrument": "NVDA", "mid_signal": 672533, "gamma_signal": -156712, "vega_signal": 144241, "option_type": "P", "stock_price": 198.84, "utc_time": 1776283195000}, {"instrument": "NVDA", "mid_signal": -30476, "gamma_signal": -4905, "vega_signal": 3814, "option_type": "C", "stock_price": 198.9, "utc_time": 1776283200000}, {"instrument": "NVDA", "mid_signal": -13266, "gamma_signal": 695, "vega_signal": 10130, "option_type": "P", "stock_price": 198.9, "utc_time": 1776283200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.91, "utc_time": 1776283205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.97, "utc_time": 1776283210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.9, "utc_time": 1776283215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.87, "utc_time": 1776283220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.9, "utc_time": 1776283225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.85, "utc_time": 1776283235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.91, "utc_time": 1776283240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.92, "utc_time": 1776283250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.84, "utc_time": 1776283255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.81, "utc_time": 1776283260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.85, "utc_time": 1776283265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.8, "utc_time": 1776283270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.75, "utc_time": 1776283275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.76, "utc_time": 1776283280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.75, "utc_time": 1776283285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.76, "utc_time": 1776283290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.75, "utc_time": 1776283305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.69, "utc_time": 1776283310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.64, "utc_time": 1776283320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.56, "utc_time": 1776283325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.57, "utc_time": 1776283335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.5, "utc_time": 1776283345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.42, "utc_time": 1776283355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776283360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.47, "utc_time": 1776283365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776283370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776283375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.48, "utc_time": 1776283380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.54, "utc_time": 1776283385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.53, "utc_time": 1776283390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.52, "utc_time": 1776283405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.53, "utc_time": 1776283415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.5, "utc_time": 1776283430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.45, "utc_time": 1776283435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776283440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776283445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.35, "utc_time": 1776283450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776283455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.34, "utc_time": 1776283460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776283465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.27, "utc_time": 1776283485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776283490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776283505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776283510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776283535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.35, "utc_time": 1776283540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776283550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.41, "utc_time": 1776283565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.42, "utc_time": 1776283575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.47, "utc_time": 1776283590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776283605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.41, "utc_time": 1776283610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776283630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.45, "utc_time": 1776283640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776283645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.43, "utc_time": 1776283685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776283695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.47, "utc_time": 1776283700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776283705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.42, "utc_time": 1776283715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.43, "utc_time": 1776283720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.45, "utc_time": 1776283730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.47, "utc_time": 1776283735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.45, "utc_time": 1776283740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776283745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.47, "utc_time": 1776283755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.48, "utc_time": 1776283760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.47, "utc_time": 1776283770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776283775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.47, "utc_time": 1776283790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.48, "utc_time": 1776283800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776283810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.48, "utc_time": 1776283820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776283825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776283850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.41, "utc_time": 1776283855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776283860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776283870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776283875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776283880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.41, "utc_time": 1776283885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776283890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776283915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776283920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.36, "utc_time": 1776283925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.34, "utc_time": 1776283955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776283960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.31, "utc_time": 1776283970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776283975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776283985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776283990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.25, "utc_time": 1776284000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.29, "utc_time": 1776284005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.26, "utc_time": 1776284010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.22, "utc_time": 1776284020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.23, "utc_time": 1776284025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.22, "utc_time": 1776284030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.19, "utc_time": 1776284040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.18, "utc_time": 1776284050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.2, "utc_time": 1776284055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.18, "utc_time": 1776284060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.17, "utc_time": 1776284070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.2, "utc_time": 1776284075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776284080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.26, "utc_time": 1776284090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.25, "utc_time": 1776284095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.23, "utc_time": 1776284110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776284115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.32, "utc_time": 1776284125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.35, "utc_time": 1776284130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.34, "utc_time": 1776284135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776284140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.34, "utc_time": 1776284150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776284155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776284165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.41, "utc_time": 1776284170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776284180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.45, "utc_time": 1776284185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776284195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.43, "utc_time": 1776284245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776284250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.43, "utc_time": 1776284255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776284260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776284275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.45, "utc_time": 1776284285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776284290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776284295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776284310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.42, "utc_time": 1776284315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776284320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.42, "utc_time": 1776284330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776284335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776284345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.42, "utc_time": 1776284350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776284365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.43, "utc_time": 1776284370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776284380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.35, "utc_time": 1776284385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776284405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776284450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776284465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776284475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776284480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.35, "utc_time": 1776284490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776284495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.34, "utc_time": 1776284535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776284545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.36, "utc_time": 1776284550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.35, "utc_time": 1776284555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.36, "utc_time": 1776284575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776284580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.36, "utc_time": 1776284590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.42, "utc_time": 1776284595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776284615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.45, "utc_time": 1776284620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.46, "utc_time": 1776284665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.44, "utc_time": 1776284675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.43, "utc_time": 1776284680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776284695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.41, "utc_time": 1776284710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.4, "utc_time": 1776284730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.42, "utc_time": 1776284745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776284770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.35, "utc_time": 1776284795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776284825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776284865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776284875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776284900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776284910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.31, "utc_time": 1776284920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776284925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.31, "utc_time": 1776284950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776284960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.31, "utc_time": 1776284980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776284985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.33, "utc_time": 1776284990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776285000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.32, "utc_time": 1776285005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.31, "utc_time": 1776285015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.34, "utc_time": 1776285025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.36, "utc_time": 1776285030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776285040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776285075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.23, "utc_time": 1776285095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.2, "utc_time": 1776285105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.14, "utc_time": 1776285110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.16, "utc_time": 1776285115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.21, "utc_time": 1776285145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.24, "utc_time": 1776285155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776285160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.27, "utc_time": 1776285170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.24, "utc_time": 1776285180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776285185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.29, "utc_time": 1776285220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776285230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.32, "utc_time": 1776285265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776285270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776285275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776285280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.25, "utc_time": 1776285305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.24, "utc_time": 1776285325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.3, "utc_time": 1776285335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.27, "utc_time": 1776285340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.26, "utc_time": 1776285345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.23, "utc_time": 1776285350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.25, "utc_time": 1776285355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.21, "utc_time": 1776285360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.19, "utc_time": 1776285365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.18, "utc_time": 1776285370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.17, "utc_time": 1776285385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.18, "utc_time": 1776285405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.165, "utc_time": 1776285410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.14, "utc_time": 1776285420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.11, "utc_time": 1776285425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.12, "utc_time": 1776285430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.11, "utc_time": 1776285450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.08, "utc_time": 1776285470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.035, "utc_time": 1776285480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.02, "utc_time": 1776285485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.01, "utc_time": 1776285490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.99, "utc_time": 1776285495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.98, "utc_time": 1776285530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.97, "utc_time": 1776285535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.99, "utc_time": 1776285540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198, "utc_time": 1776285560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.97, "utc_time": 1776285635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198, "utc_time": 1776285640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.99, "utc_time": 1776285655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.005, "utc_time": 1776285670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.15, "utc_time": 1776285695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.12, "utc_time": 1776285700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.125, "utc_time": 1776285715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.11, "utc_time": 1776285725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.12, "utc_time": 1776285730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.13, "utc_time": 1776285735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.15, "utc_time": 1776285745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.13, "utc_time": 1776285755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.12, "utc_time": 1776285780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.1, "utc_time": 1776285790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.12, "utc_time": 1776285805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.1, "utc_time": 1776285810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.13, "utc_time": 1776285820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.12, "utc_time": 1776285860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.09, "utc_time": 1776285900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.11, "utc_time": 1776285905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.08, "utc_time": 1776285915000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 5171360, "gamma_signal": 1294639, "vega_signal": 254325, "option_type": "C", "stock_price": 196.8, "utc_time": 1776259800000}, {"instrument": "NVDA", "mid_signal": 1568986, "gamma_signal": -574184, "vega_signal": -118796, "option_type": "P", "stock_price": 196.8, "utc_time": 1776259800000}, {"instrument": "NVDA", "mid_signal": 2452064, "gamma_signal": 885111, "vega_signal": 187298, "option_type": "C", "stock_price": 197.16, "utc_time": 1776259805000}, {"instrument": "NVDA", "mid_signal": 236700, "gamma_signal": -78799, "vega_signal": -16037, "option_type": "P", "stock_price": 197.16, "utc_time": 1776259805000}, {"instrument": "NVDA", "mid_signal": 1035847, "gamma_signal": -3431, "vega_signal": -5617, "option_type": "C", "stock_price": 196.91, "utc_time": 1776259810000}, {"instrument": "NVDA", "mid_signal": 65735, "gamma_signal": 7186, "vega_signal": 2241, "option_type": "P", "stock_price": 196.91, "utc_time": 1776259810000}, {"instrument": "NVDA", "mid_signal": 317681, "gamma_signal": -767, "vega_signal": 4134, "option_type": "C", "stock_price": 197, "utc_time": 1776259815000}, {"instrument": "NVDA", "mid_signal": -2451867, "gamma_signal": 706411, "vega_signal": 138896, "option_type": "P", "stock_price": 196.96, "utc_time": 1776259815000}, {"instrument": "NVDA", "mid_signal": -1544773, "gamma_signal": -444753, "vega_signal": -89047, "option_type": "C", "stock_price": 196.82, "utc_time": 1776259820000}, {"instrument": "NVDA", "mid_signal": 741713, "gamma_signal": -209298, "vega_signal": -41031, "option_type": "P", "stock_price": 196.82, "utc_time": 1776259820000}, {"instrument": "NVDA", "mid_signal": -481404, "gamma_signal": 62176, "vega_signal": 16521, "option_type": "C", "stock_price": 196.6, "utc_time": 1776259825000}, {"instrument": "NVDA", "mid_signal": -145072, "gamma_signal": 26198, "vega_signal": 4406, "option_type": "P", "stock_price": 196.64, "utc_time": 1776259825000}, {"instrument": "NVDA", "mid_signal": -618388, "gamma_signal": -245536, "vega_signal": -54829, "option_type": "C", "stock_price": 196.53, "utc_time": 1776259830000}, {"instrument": "NVDA", "mid_signal": -118267, "gamma_signal": 44213, "vega_signal": 9012, "option_type": "P", "stock_price": 196.52, "utc_time": 1776259830000}, {"instrument": "NVDA", "mid_signal": -1254486, "gamma_signal": -318331, "vega_signal": -62765, "option_type": "C", "stock_price": 196.36, "utc_time": 1776259835000}, {"instrument": "NVDA", "mid_signal": 6066798, "gamma_signal": -1770318, "vega_signal": -349354, "option_type": "P", "stock_price": 196.36, "utc_time": 1776259835000}, {"instrument": "NVDA", "mid_signal": 645489, "gamma_signal": 142156, "vega_signal": 24788, "option_type": "C", "stock_price": 196.3, "utc_time": 1776259840000}, {"instrument": "NVDA", "mid_signal": 184660, "gamma_signal": -56615, "vega_signal": -9346, "option_type": "P", "stock_price": 196.3, "utc_time": 1776259840000}, {"instrument": "NVDA", "mid_signal": 389222, "gamma_signal": 60197, "vega_signal": 7741, "option_type": "C", "stock_price": 196.33, "utc_time": 1776259845000}, {"instrument": "NVDA", "mid_signal": -156552, "gamma_signal": 42973, "vega_signal": 7228, "option_type": "P", "stock_price": 196.33, "utc_time": 1776259845000}, {"instrument": "NVDA", "mid_signal": -246180, "gamma_signal": -142977, "vega_signal": -26554, "option_type": "C", "stock_price": 196.38, "utc_time": 1776259850000}, {"instrument": "NVDA", "mid_signal": -387194, "gamma_signal": 175232, "vega_signal": 30383, "option_type": "P", "stock_price": 196.38, "utc_time": 1776259850000}, {"instrument": "NVDA", "mid_signal": -434816, "gamma_signal": -114315, "vega_signal": -20585, "option_type": "C", "stock_price": 196.33, "utc_time": 1776259855000}, {"instrument": "NVDA", "mid_signal": 136313, "gamma_signal": -62127, "vega_signal": -10335, "option_type": "P", "stock_price": 196.36, "utc_time": 1776259855000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": 26431, "vega_signal": 2943, "option_type": "C", "stock_price": 196.38, "utc_time": 1776259860000}, {"instrument": "NVDA", "mid_signal": -929950, "gamma_signal": 375726, "vega_signal": 55756, "option_type": "P", "stock_price": 196.38, "utc_time": 1776259860000}, {"instrument": "NVDA", "mid_signal": -567885, "gamma_signal": -143497, "vega_signal": -22506, "option_type": "C", "stock_price": 196.44, "utc_time": 1776259865000}, {"instrument": "NVDA", "mid_signal": -2747714, "gamma_signal": 1368797, "vega_signal": 236385, "option_type": "P", "stock_price": 196.44, "utc_time": 1776259865000}, {"instrument": "NVDA", "mid_signal": 497094, "gamma_signal": -129885, "vega_signal": -21955, "option_type": "C", "stock_price": 196.78, "utc_time": 1776259870000}, {"instrument": "NVDA", "mid_signal": 3925452, "gamma_signal": -1026588, "vega_signal": -163091, "option_type": "P", "stock_price": 196.78, "utc_time": 1776259870000}, {"instrument": "NVDA", "mid_signal": 3069628, "gamma_signal": 1042304, "vega_signal": 162096, "option_type": "C", "stock_price": 197.06, "utc_time": 1776259875000}, {"instrument": "NVDA", "mid_signal": 1001553, "gamma_signal": -183930, "vega_signal": -28418, "option_type": "P", "stock_price": 197.08, "utc_time": 1776259875000}, {"instrument": "NVDA", "mid_signal": 4829953, "gamma_signal": 1848770, "vega_signal": 300765, "option_type": "C", "stock_price": 197.04, "utc_time": 1776259880000}, {"instrument": "NVDA", "mid_signal": 124213, "gamma_signal": -46194, "vega_signal": -7501, "option_type": "P", "stock_price": 197.04, "utc_time": 1776259880000}, {"instrument": "NVDA", "mid_signal": -716788, "gamma_signal": -165932, "vega_signal": -23219, "option_type": "C", "stock_price": 197.04, "utc_time": 1776259885000}, {"instrument": "NVDA", "mid_signal": 554469, "gamma_signal": -172769, "vega_signal": -26955, "option_type": "P", "stock_price": 197.03, "utc_time": 1776259885000}, {"instrument": "NVDA", "mid_signal": -2350753, "gamma_signal": -745167, "vega_signal": -118522, "option_type": "C", "stock_price": 197.005, "utc_time": 1776259890000}, {"instrument": "NVDA", "mid_signal": -87384, "gamma_signal": 18213, "vega_signal": 2674, "option_type": "P", "stock_price": 197.005, "utc_time": 1776259890000}, {"instrument": "NVDA", "mid_signal": -9096, "gamma_signal": 121912, "vega_signal": 16818, "option_type": "C", "stock_price": 197.01, "utc_time": 1776259895000}, {"instrument": "NVDA", "mid_signal": 138438, "gamma_signal": -29989, "vega_signal": -5512, "option_type": "P", "stock_price": 197.03, "utc_time": 1776259895000}, {"instrument": "NVDA", "mid_signal": -2660077, "gamma_signal": -1258518, "vega_signal": -216684, "option_type": "C", "stock_price": 197.24, "utc_time": 1776259900000}, {"instrument": "NVDA", "mid_signal": 694686, "gamma_signal": -230050, "vega_signal": -36465, "option_type": "P", "stock_price": 197.32, "utc_time": 1776259900000}, {"instrument": "NVDA", "mid_signal": 268898, "gamma_signal": 153647, "vega_signal": 25723, "option_type": "C", "stock_price": 197.37, "utc_time": 1776259905000}, {"instrument": "NVDA", "mid_signal": -357719, "gamma_signal": -22858, "vega_signal": -6261, "option_type": "P", "stock_price": 197.37, "utc_time": 1776259905000}, {"instrument": "NVDA", "mid_signal": -6197471, "gamma_signal": -1099411, "vega_signal": -179632, "option_type": "C", "stock_price": 197.36, "utc_time": 1776259910000}, {"instrument": "NVDA", "mid_signal": 61539, "gamma_signal": 6505, "vega_signal": 270, "option_type": "P", "stock_price": 197.365, "utc_time": 1776259910000}, {"instrument": "NVDA", "mid_signal": 7476790, "gamma_signal": 157052, "vega_signal": 25545, "option_type": "C", "stock_price": 197.44, "utc_time": 1776259915000}, {"instrument": "NVDA", "mid_signal": 2136224, "gamma_signal": -1038673, "vega_signal": -209718, "option_type": "P", "stock_price": 197.44, "utc_time": 1776259915000}, {"instrument": "NVDA", "mid_signal": 14217294, "gamma_signal": 1751721, "vega_signal": 283269, "option_type": "C", "stock_price": 197.65, "utc_time": 1776259920000}, {"instrument": "NVDA", "mid_signal": -289077, "gamma_signal": 88891, "vega_signal": 14055, "option_type": "P", "stock_price": 197.66, "utc_time": 1776259920000}, {"instrument": "NVDA", "mid_signal": -2530459, "gamma_signal": -787260, "vega_signal": -133266, "option_type": "C", "stock_price": 197.83, "utc_time": 1776259925000}, {"instrument": "NVDA", "mid_signal": -1850084, "gamma_signal": 884725, "vega_signal": 142335, "option_type": "P", "stock_price": 197.79, "utc_time": 1776259925000}, {"instrument": "NVDA", "mid_signal": -1492958, "gamma_signal": -592023, "vega_signal": -93643, "option_type": "C", "stock_price": 197.89, "utc_time": 1776259930000}, {"instrument": "NVDA", "mid_signal": -49011, "gamma_signal": 142896, "vega_signal": 24085, "option_type": "P", "stock_price": 197.92, "utc_time": 1776259930000}, {"instrument": "NVDA", "mid_signal": 2657927, "gamma_signal": 1191606, "vega_signal": 205953, "option_type": "C", "stock_price": 197.915, "utc_time": 1776259935000}, {"instrument": "NVDA", "mid_signal": -461008, "gamma_signal": 184927, "vega_signal": 28255, "option_type": "P", "stock_price": 197.92, "utc_time": 1776259935000}, {"instrument": "NVDA", "mid_signal": -6249071, "gamma_signal": -1815830, "vega_signal": -294065, "option_type": "C", "stock_price": 197.79, "utc_time": 1776259940000}, {"instrument": "NVDA", "mid_signal": -228632, "gamma_signal": 118114, "vega_signal": 20848, "option_type": "P", "stock_price": 197.81, "utc_time": 1776259940000}, {"instrument": "NVDA", "mid_signal": -1141205, "gamma_signal": -294577, "vega_signal": -45049, "option_type": "C", "stock_price": 197.81, "utc_time": 1776259945000}, {"instrument": "NVDA", "mid_signal": -130449, "gamma_signal": 7421, "vega_signal": 952, "option_type": "P", "stock_price": 197.755, "utc_time": 1776259945000}, {"instrument": "NVDA", "mid_signal": -3270255, "gamma_signal": -1072826, "vega_signal": -176193, "option_type": "C", "stock_price": 197.585, "utc_time": 1776259950000}, {"instrument": "NVDA", "mid_signal": 23653, "gamma_signal": 25896, "vega_signal": 4934, "option_type": "P", "stock_price": 197.585, "utc_time": 1776259950000}, {"instrument": "NVDA", "mid_signal": 1608197, "gamma_signal": 1057689, "vega_signal": 179070, "option_type": "C", "stock_price": 197.78, "utc_time": 1776259955000}, {"instrument": "NVDA", "mid_signal": -1819090, "gamma_signal": 934088, "vega_signal": 150813, "option_type": "P", "stock_price": 197.78, "utc_time": 1776259955000}, {"instrument": "NVDA", "mid_signal": 1720373, "gamma_signal": 530503, "vega_signal": 86296, "option_type": "C", "stock_price": 197.895, "utc_time": 1776259960000}, {"instrument": "NVDA", "mid_signal": 638267, "gamma_signal": -274049, "vega_signal": -43359, "option_type": "P", "stock_price": 197.895, "utc_time": 1776259960000}, {"instrument": "NVDA", "mid_signal": 1184959, "gamma_signal": 170635, "vega_signal": 25467, "option_type": "C", "stock_price": 197.89, "utc_time": 1776259965000}, {"instrument": "NVDA", "mid_signal": -157801, "gamma_signal": 15971, "vega_signal": 1802, "option_type": "P", "stock_price": 197.89, "utc_time": 1776259965000}, {"instrument": "NVDA", "mid_signal": -517051, "gamma_signal": 71146, "vega_signal": 12480, "option_type": "C", "stock_price": 197.91, "utc_time": 1776259970000}, {"instrument": "NVDA", "mid_signal": -220384, "gamma_signal": 72478, "vega_signal": 11724, "option_type": "P", "stock_price": 197.91, "utc_time": 1776259970000}, {"instrument": "NVDA", "mid_signal": 1644124, "gamma_signal": 317027, "vega_signal": 50734, "option_type": "C", "stock_price": 197.87, "utc_time": 1776259975000}, {"instrument": "NVDA", "mid_signal": 128138, "gamma_signal": -83605, "vega_signal": -14269, "option_type": "P", "stock_price": 197.97, "utc_time": 1776259975000}, {"instrument": "NVDA", "mid_signal": 1925252, "gamma_signal": 680733, "vega_signal": 119704, "option_type": "C", "stock_price": 197.95, "utc_time": 1776259980000}, {"instrument": "NVDA", "mid_signal": -109306, "gamma_signal": 74823, "vega_signal": 11473, "option_type": "P", "stock_price": 197.91, "utc_time": 1776259980000}, {"instrument": "NVDA", "mid_signal": 5871527, "gamma_signal": 1667338, "vega_signal": 276523, "option_type": "C", "stock_price": 198.22, "utc_time": 1776259985000}, {"instrument": "NVDA", "mid_signal": 275227, "gamma_signal": -125342, "vega_signal": -20806, "option_type": "P", "stock_price": 198.23, "utc_time": 1776259985000}, {"instrument": "NVDA", "mid_signal": -5049148, "gamma_signal": -241805, "vega_signal": -39163, "option_type": "C", "stock_price": 198.2, "utc_time": 1776259990000}, {"instrument": "NVDA", "mid_signal": -4917, "gamma_signal": -9724, "vega_signal": -1719, "option_type": "P", "stock_price": 198.2, "utc_time": 1776259990000}, {"instrument": "NVDA", "mid_signal": 150988, "gamma_signal": -64801, "vega_signal": -6764, "option_type": "C", "stock_price": 198.14, "utc_time": 1776259995000}, {"instrument": "NVDA", "mid_signal": -460826, "gamma_signal": 181970, "vega_signal": 29663, "option_type": "P", "stock_price": 198.14, "utc_time": 1776259995000}, {"instrument": "NVDA", "mid_signal": -538229, "gamma_signal": -209079, "vega_signal": -37647, "option_type": "C", "stock_price": 198.182, "utc_time": 1776260000000}, {"instrument": "NVDA", "mid_signal": 135408, "gamma_signal": -118207, "vega_signal": -22498, "option_type": "P", "stock_price": 198.165, "utc_time": 1776260000000}, {"instrument": "NVDA", "mid_signal": -960514, "gamma_signal": 98554, "vega_signal": 62783, "option_type": "C", "stock_price": 198.325, "utc_time": 1776260005000}, {"instrument": "NVDA", "mid_signal": 907953, "gamma_signal": -282969, "vega_signal": -44276, "option_type": "P", "stock_price": 198.325, "utc_time": 1776260005000}, {"instrument": "NVDA", "mid_signal": -5297905, "gamma_signal": -278239, "vega_signal": -36253, "option_type": "C", "stock_price": 198.32, "utc_time": 1776260010000}, {"instrument": "NVDA", "mid_signal": 809400, "gamma_signal": -401722, "vega_signal": -67275, "option_type": "P", "stock_price": 198.32, "utc_time": 1776260010000}, {"instrument": "NVDA", "mid_signal": -1445655, "gamma_signal": -322904, "vega_signal": -51679, "option_type": "C", "stock_price": 198.3, "utc_time": 1776260015000}, {"instrument": "NVDA", "mid_signal": -76116, "gamma_signal": 112100, "vega_signal": 19572, "option_type": "P", "stock_price": 198.3, "utc_time": 1776260015000}, {"instrument": "NVDA", "mid_signal": -2888498, "gamma_signal": -562779, "vega_signal": -97791, "option_type": "C", "stock_price": 198.215, "utc_time": 1776260020000}, {"instrument": "NVDA", "mid_signal": 1591264, "gamma_signal": -226677, "vega_signal": -38637, "option_type": "P", "stock_price": 198.215, "utc_time": 1776260020000}, {"instrument": "NVDA", "mid_signal": -1925313, "gamma_signal": -642532, "vega_signal": -105857, "option_type": "C", "stock_price": 198.09, "utc_time": 1776260025000}, {"instrument": "NVDA", "mid_signal": -12296, "gamma_signal": 38305, "vega_signal": 6954, "option_type": "P", "stock_price": 198.1, "utc_time": 1776260025000}, {"instrument": "NVDA", "mid_signal": -2733312, "gamma_signal": -724908, "vega_signal": -117906, "option_type": "C", "stock_price": 198.08, "utc_time": 1776260030000}, {"instrument": "NVDA", "mid_signal": -468922, "gamma_signal": 223572, "vega_signal": 36908, "option_type": "P", "stock_price": 198.08, "utc_time": 1776260030000}, {"instrument": "NVDA", "mid_signal": -1271734, "gamma_signal": -429112, "vega_signal": -75844, "option_type": "C", "stock_price": 198.114, "utc_time": 1776260035000}, {"instrument": "NVDA", "mid_signal": 140385, "gamma_signal": -58576, "vega_signal": -9266, "option_type": "P", "stock_price": 198.114, "utc_time": 1776260035000}, {"instrument": "NVDA", "mid_signal": 1996567, "gamma_signal": 458891, "vega_signal": 76244, "option_type": "C", "stock_price": 198.25, "utc_time": 1776260040000}, {"instrument": "NVDA", "mid_signal": -1403447, "gamma_signal": 768236, "vega_signal": 125366, "option_type": "P", "stock_price": 198.22, "utc_time": 1776260040000}, {"instrument": "NVDA", "mid_signal": 1802344, "gamma_signal": 338362, "vega_signal": 55047, "option_type": "C", "stock_price": 198.19, "utc_time": 1776260045000}, {"instrument": "NVDA", "mid_signal": -369859, "gamma_signal": 110366, "vega_signal": 14564, "option_type": "P", "stock_price": 198.19, "utc_time": 1776260045000}, {"instrument": "NVDA", "mid_signal": 3352431, "gamma_signal": 834347, "vega_signal": 138737, "option_type": "C", "stock_price": 198.38, "utc_time": 1776260050000}, {"instrument": "NVDA", "mid_signal": 946699, "gamma_signal": -287706, "vega_signal": -45294, "option_type": "P", "stock_price": 198.38, "utc_time": 1776260050000}, {"instrument": "NVDA", "mid_signal": 1568456, "gamma_signal": 442297, "vega_signal": 71419, "option_type": "C", "stock_price": 198.35, "utc_time": 1776260055000}, {"instrument": "NVDA", "mid_signal": 194150, "gamma_signal": -55996, "vega_signal": -10700, "option_type": "P", "stock_price": 198.35, "utc_time": 1776260055000}, {"instrument": "NVDA", "mid_signal": 2754166, "gamma_signal": 1023794, "vega_signal": 172962, "option_type": "C", "stock_price": 198.392, "utc_time": 1776260060000}, {"instrument": "NVDA", "mid_signal": 77379, "gamma_signal": -17758, "vega_signal": -2721, "option_type": "P", "stock_price": 198.392, "utc_time": 1776260060000}, {"instrument": "NVDA", "mid_signal": 1771522, "gamma_signal": 451117, "vega_signal": 72543, "option_type": "C", "stock_price": 198.35, "utc_time": 1776260065000}, {"instrument": "NVDA", "mid_signal": 33415, "gamma_signal": -14140, "vega_signal": -4211, "option_type": "P", "stock_price": 198.35, "utc_time": 1776260065000}, {"instrument": "NVDA", "mid_signal": 241750, "gamma_signal": 185275, "vega_signal": 38759, "option_type": "C", "stock_price": 198.39, "utc_time": 1776260070000}, {"instrument": "NVDA", "mid_signal": -887114, "gamma_signal": 600867, "vega_signal": 98259, "option_type": "P", "stock_price": 198.43, "utc_time": 1776260070000}, {"instrument": "NVDA", "mid_signal": 7219161, "gamma_signal": 1183592, "vega_signal": 205683, "option_type": "C", "stock_price": 198.624, "utc_time": 1776260075000}, {"instrument": "NVDA", "mid_signal": 2041380, "gamma_signal": -701791, "vega_signal": -114129, "option_type": "P", "stock_price": 198.62, "utc_time": 1776260075000}, {"instrument": "NVDA", "mid_signal": -1356802, "gamma_signal": -91132, "vega_signal": -12195, "option_type": "C", "stock_price": 198.46, "utc_time": 1776260080000}, {"instrument": "NVDA", "mid_signal": 276140, "gamma_signal": -65276, "vega_signal": -11606, "option_type": "P", "stock_price": 198.52, "utc_time": 1776260080000}, {"instrument": "NVDA", "mid_signal": 569540, "gamma_signal": 260049, "vega_signal": 43971, "option_type": "C", "stock_price": 198.43, "utc_time": 1776260085000}, {"instrument": "NVDA", "mid_signal": -621877, "gamma_signal": 192142, "vega_signal": 32250, "option_type": "P", "stock_price": 198.43, "utc_time": 1776260085000}, {"instrument": "NVDA", "mid_signal": -3565178, "gamma_signal": -1028631, "vega_signal": -166714, "option_type": "C", "stock_price": 198.13, "utc_time": 1776260090000}, {"instrument": "NVDA", "mid_signal": -156755, "gamma_signal": 136149, "vega_signal": 22141, "option_type": "P", "stock_price": 198.13, "utc_time": 1776260090000}, {"instrument": "NVDA", "mid_signal": -1436866, "gamma_signal": -367375, "vega_signal": -60416, "option_type": "C", "stock_price": 198.03, "utc_time": 1776260095000}, {"instrument": "NVDA", "mid_signal": 758694, "gamma_signal": -256452, "vega_signal": -41083, "option_type": "P", "stock_price": 198, "utc_time": 1776260095000}, {"instrument": "NVDA", "mid_signal": 38584158, "gamma_signal": 8005243, "vega_signal": 1250967, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260100000}, {"instrument": "NVDA", "mid_signal": 226888, "gamma_signal": -61352, "vega_signal": -11029, "option_type": "P", "stock_price": 197.97, "utc_time": 1776260100000}, {"instrument": "NVDA", "mid_signal": -516730, "gamma_signal": 69920, "vega_signal": 17844, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260105000}, {"instrument": "NVDA", "mid_signal": -3017980, "gamma_signal": 599614, "vega_signal": 98201, "option_type": "P", "stock_price": 197.95, "utc_time": 1776260105000}, {"instrument": "NVDA", "mid_signal": -2795017, "gamma_signal": -495334, "vega_signal": -82164, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260110000}, {"instrument": "NVDA", "mid_signal": -185722, "gamma_signal": 74220, "vega_signal": 10049, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260110000}, {"instrument": "NVDA", "mid_signal": 561063, "gamma_signal": 27410, "vega_signal": 1131, "option_type": "C", "stock_price": 197.96, "utc_time": 1776260115000}, {"instrument": "NVDA", "mid_signal": 809469, "gamma_signal": -383408, "vega_signal": -65442, "option_type": "P", "stock_price": 197.96, "utc_time": 1776260115000}, {"instrument": "NVDA", "mid_signal": -1889085, "gamma_signal": -647208, "vega_signal": -106651, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260120000}, {"instrument": "NVDA", "mid_signal": -1246069, "gamma_signal": 572419, "vega_signal": 94875, "option_type": "P", "stock_price": 197.92, "utc_time": 1776260120000}, {"instrument": "NVDA", "mid_signal": -1634443, "gamma_signal": -511274, "vega_signal": -80721, "option_type": "C", "stock_price": 197.98, "utc_time": 1776260125000}, {"instrument": "NVDA", "mid_signal": -226686, "gamma_signal": 72628, "vega_signal": 11288, "option_type": "P", "stock_price": 197.955, "utc_time": 1776260125000}, {"instrument": "NVDA", "mid_signal": -7755, "gamma_signal": 253355, "vega_signal": 42544, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260130000}, {"instrument": "NVDA", "mid_signal": -1094134, "gamma_signal": 476564, "vega_signal": 79093, "option_type": "P", "stock_price": 198.02, "utc_time": 1776260130000}, {"instrument": "NVDA", "mid_signal": 1156185, "gamma_signal": 465171, "vega_signal": 78634, "option_type": "C", "stock_price": 197.925, "utc_time": 1776260135000}, {"instrument": "NVDA", "mid_signal": 24126, "gamma_signal": 28464, "vega_signal": 4075, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260135000}, {"instrument": "NVDA", "mid_signal": -937050, "gamma_signal": -49920, "vega_signal": -10176, "option_type": "C", "stock_price": 197.91, "utc_time": 1776260140000}, {"instrument": "NVDA", "mid_signal": -128912, "gamma_signal": 77171, "vega_signal": 16055, "option_type": "P", "stock_price": 197.9, "utc_time": 1776260140000}, {"instrument": "NVDA", "mid_signal": 268949, "gamma_signal": 45261, "vega_signal": 6786, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260145000}, {"instrument": "NVDA", "mid_signal": -403932, "gamma_signal": 187665, "vega_signal": 30295, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260145000}, {"instrument": "NVDA", "mid_signal": -580877, "gamma_signal": -150560, "vega_signal": -24057, "option_type": "C", "stock_price": 197.93, "utc_time": 1776260150000}, {"instrument": "NVDA", "mid_signal": 45767, "gamma_signal": -32014, "vega_signal": -4665, "option_type": "P", "stock_price": 197.93, "utc_time": 1776260150000}, {"instrument": "NVDA", "mid_signal": 1123755, "gamma_signal": 392925, "vega_signal": 63652, "option_type": "C", "stock_price": 197.965, "utc_time": 1776260155000}, {"instrument": "NVDA", "mid_signal": 734357, "gamma_signal": -431608, "vega_signal": -70973, "option_type": "P", "stock_price": 197.97, "utc_time": 1776260155000}, {"instrument": "NVDA", "mid_signal": 1209205, "gamma_signal": 251467, "vega_signal": 37088, "option_type": "C", "stock_price": 198.16, "utc_time": 1776260160000}, {"instrument": "NVDA", "mid_signal": -481421, "gamma_signal": 86860, "vega_signal": 12403, "option_type": "P", "stock_price": 198.16, "utc_time": 1776260160000}, {"instrument": "NVDA", "mid_signal": 1884086, "gamma_signal": 476988, "vega_signal": 76413, "option_type": "C", "stock_price": 198.345, "utc_time": 1776260165000}, {"instrument": "NVDA", "mid_signal": 314079, "gamma_signal": -146722, "vega_signal": -24245, "option_type": "P", "stock_price": 198.345, "utc_time": 1776260165000}, {"instrument": "NVDA", "mid_signal": 3537704, "gamma_signal": 1366806, "vega_signal": 219254, "option_type": "C", "stock_price": 198.33, "utc_time": 1776260170000}, {"instrument": "NVDA", "mid_signal": 194139, "gamma_signal": -49758, "vega_signal": -7870, "option_type": "P", "stock_price": 198.33, "utc_time": 1776260170000}, {"instrument": "NVDA", "mid_signal": 3797603, "gamma_signal": 1005562, "vega_signal": 160339, "option_type": "C", "stock_price": 198.48, "utc_time": 1776260175000}, {"instrument": "NVDA", "mid_signal": 772755, "gamma_signal": -371445, "vega_signal": -60782, "option_type": "P", "stock_price": 198.48, "utc_time": 1776260175000}, {"instrument": "NVDA", "mid_signal": 2013656, "gamma_signal": 536963, "vega_signal": 79411, "option_type": "C", "stock_price": 198.57, "utc_time": 1776260180000}, {"instrument": "NVDA", "mid_signal": -473140, "gamma_signal": 151735, "vega_signal": 23635, "option_type": "P", "stock_price": 198.55, "utc_time": 1776260180000}, {"instrument": "NVDA", "mid_signal": -4718727, "gamma_signal": -1816190, "vega_signal": -297342, "option_type": "C", "stock_price": 198.2, "utc_time": 1776260185000}, {"instrument": "NVDA", "mid_signal": 46565, "gamma_signal": -97601, "vega_signal": -17103, "option_type": "P", "stock_price": 198.2, "utc_time": 1776260185000}, {"instrument": "NVDA", "mid_signal": -501791, "gamma_signal": -133576, "vega_signal": -17789, "option_type": "C", "stock_price": 198.15, "utc_time": 1776260190000}, {"instrument": "NVDA", "mid_signal": -574996, "gamma_signal": 190512, "vega_signal": 30446, "option_type": "P", "stock_price": 198.15, "utc_time": 1776260190000}, {"instrument": "NVDA", "mid_signal": -418036, "gamma_signal": 182833, "vega_signal": 22998, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260195000}, {"instrument": "NVDA", "mid_signal": -25312, "gamma_signal": 34266, "vega_signal": 5157, "option_type": "P", "stock_price": 198.06, "utc_time": 1776260195000}, {"instrument": "NVDA", "mid_signal": -1022517, "gamma_signal": -279854, "vega_signal": -45638, "option_type": "C", "stock_price": 197.905, "utc_time": 1776260200000}, {"instrument": "NVDA", "mid_signal": 166561, "gamma_signal": -13998, "vega_signal": -1980, "option_type": "P", "stock_price": 197.905, "utc_time": 1776260200000}, {"instrument": "NVDA", "mid_signal": -353249, "gamma_signal": 53684, "vega_signal": 8832, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260205000}, {"instrument": "NVDA", "mid_signal": 1046773, "gamma_signal": -327218, "vega_signal": -50768, "option_type": "P", "stock_price": 197.88, "utc_time": 1776260205000}, {"instrument": "NVDA", "mid_signal": 366642, "gamma_signal": 143167, "vega_signal": 23251, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260210000}, {"instrument": "NVDA", "mid_signal": -752175, "gamma_signal": 245331, "vega_signal": 39543, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260210000}, {"instrument": "NVDA", "mid_signal": 3810674, "gamma_signal": 1616138, "vega_signal": 259599, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260215000}, {"instrument": "NVDA", "mid_signal": 438993, "gamma_signal": -132331, "vega_signal": -19873, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260215000}, {"instrument": "NVDA", "mid_signal": 1158474, "gamma_signal": 504710, "vega_signal": 80718, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260220000}, {"instrument": "NVDA", "mid_signal": -1454447, "gamma_signal": 427051, "vega_signal": 64780, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260220000}, {"instrument": "NVDA", "mid_signal": 524577, "gamma_signal": 382868, "vega_signal": 67785, "option_type": "C", "stock_price": 197.73, "utc_time": 1776260225000}, {"instrument": "NVDA", "mid_signal": 722588, "gamma_signal": -241189, "vega_signal": -38106, "option_type": "P", "stock_price": 197.72, "utc_time": 1776260225000}, {"instrument": "NVDA", "mid_signal": -2840216, "gamma_signal": -1175409, "vega_signal": -189743, "option_type": "C", "stock_price": 197.68, "utc_time": 1776260230000}, {"instrument": "NVDA", "mid_signal": -1780866, "gamma_signal": 841924, "vega_signal": 139735, "option_type": "P", "stock_price": 197.68, "utc_time": 1776260230000}, {"instrument": "NVDA", "mid_signal": -373551, "gamma_signal": -220521, "vega_signal": -35669, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260235000}, {"instrument": "NVDA", "mid_signal": -546943, "gamma_signal": 164487, "vega_signal": 25223, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260235000}, {"instrument": "NVDA", "mid_signal": 2659524, "gamma_signal": 1096327, "vega_signal": 176282, "option_type": "C", "stock_price": 197.69, "utc_time": 1776260240000}, {"instrument": "NVDA", "mid_signal": 588036, "gamma_signal": -183711, "vega_signal": -26925, "option_type": "P", "stock_price": 197.69, "utc_time": 1776260240000}, {"instrument": "NVDA", "mid_signal": 269415, "gamma_signal": 138691, "vega_signal": 21933, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260245000}, {"instrument": "NVDA", "mid_signal": 296144, "gamma_signal": -131943, "vega_signal": -21321, "option_type": "P", "stock_price": 197.87, "utc_time": 1776260245000}, {"instrument": "NVDA", "mid_signal": 103346, "gamma_signal": -73047, "vega_signal": -14069, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260250000}, {"instrument": "NVDA", "mid_signal": 244169, "gamma_signal": -89698, "vega_signal": -13847, "option_type": "P", "stock_price": 197.92, "utc_time": 1776260250000}, {"instrument": "NVDA", "mid_signal": 69094, "gamma_signal": -71032, "vega_signal": -16947, "option_type": "C", "stock_price": 197.99, "utc_time": 1776260255000}, {"instrument": "NVDA", "mid_signal": -72786, "gamma_signal": 19436, "vega_signal": 2759, "option_type": "P", "stock_price": 198.01, "utc_time": 1776260255000}, {"instrument": "NVDA", "mid_signal": 1698397, "gamma_signal": 429885, "vega_signal": 55438, "option_type": "C", "stock_price": 198.135, "utc_time": 1776260260000}, {"instrument": "NVDA", "mid_signal": 49378, "gamma_signal": 15210, "vega_signal": 2493, "option_type": "P", "stock_price": 198.135, "utc_time": 1776260260000}, {"instrument": "NVDA", "mid_signal": 231302, "gamma_signal": 22020, "vega_signal": 2729, "option_type": "C", "stock_price": 198.075, "utc_time": 1776260265000}, {"instrument": "NVDA", "mid_signal": -200548, "gamma_signal": 76340, "vega_signal": 16766, "option_type": "P", "stock_price": 198.075, "utc_time": 1776260265000}, {"instrument": "NVDA", "mid_signal": 1295994, "gamma_signal": 465640, "vega_signal": 67158, "option_type": "C", "stock_price": 198.07, "utc_time": 1776260270000}, {"instrument": "NVDA", "mid_signal": 39423, "gamma_signal": -1618, "vega_signal": -338, "option_type": "P", "stock_price": 198.07, "utc_time": 1776260270000}, {"instrument": "NVDA", "mid_signal": -820550, "gamma_signal": -415718, "vega_signal": -65579, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260275000}, {"instrument": "NVDA", "mid_signal": -245072, "gamma_signal": 60482, "vega_signal": 9090, "option_type": "P", "stock_price": 197.97, "utc_time": 1776260275000}, {"instrument": "NVDA", "mid_signal": -1373273, "gamma_signal": -465990, "vega_signal": -72767, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260280000}, {"instrument": "NVDA", "mid_signal": -150462, "gamma_signal": 76589, "vega_signal": 12677, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260280000}, {"instrument": "NVDA", "mid_signal": 1720888, "gamma_signal": 676534, "vega_signal": 121127, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260285000}, {"instrument": "NVDA", "mid_signal": 457996, "gamma_signal": -202450, "vega_signal": -33023, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260285000}, {"instrument": "NVDA", "mid_signal": -601654, "gamma_signal": -105291, "vega_signal": -16546, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260290000}, {"instrument": "NVDA", "mid_signal": -63043, "gamma_signal": 11531, "vega_signal": 1907, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260290000}, {"instrument": "NVDA", "mid_signal": -38484, "gamma_signal": 128932, "vega_signal": 22239, "option_type": "C", "stock_price": 197.69, "utc_time": 1776260295000}, {"instrument": "NVDA", "mid_signal": 346540, "gamma_signal": -160018, "vega_signal": -26203, "option_type": "P", "stock_price": 197.69, "utc_time": 1776260295000}, {"instrument": "NVDA", "mid_signal": 2117152, "gamma_signal": 515663, "vega_signal": 79427, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260300000}, {"instrument": "NVDA", "mid_signal": -139985, "gamma_signal": 25348, "vega_signal": 4861, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260300000}, {"instrument": "NVDA", "mid_signal": 1365874, "gamma_signal": 352708, "vega_signal": 54419, "option_type": "C", "stock_price": 197.815, "utc_time": 1776260305000}, {"instrument": "NVDA", "mid_signal": 20736, "gamma_signal": 82452, "vega_signal": 14216, "option_type": "P", "stock_price": 197.815, "utc_time": 1776260305000}, {"instrument": "NVDA", "mid_signal": 772919, "gamma_signal": 165649, "vega_signal": 24817, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260310000}, {"instrument": "NVDA", "mid_signal": 490518, "gamma_signal": -164825, "vega_signal": -25156, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260310000}, {"instrument": "NVDA", "mid_signal": -382136, "gamma_signal": -44631, "vega_signal": -6512, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260315000}, {"instrument": "NVDA", "mid_signal": -42910, "gamma_signal": 23710, "vega_signal": 3932, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260315000}, {"instrument": "NVDA", "mid_signal": -155180, "gamma_signal": -7039, "vega_signal": -1105, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260320000}, {"instrument": "NVDA", "mid_signal": -274321, "gamma_signal": 71433, "vega_signal": 10678, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260320000}, {"instrument": "NVDA", "mid_signal": -2593069, "gamma_signal": -640948, "vega_signal": -102614, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260325000}, {"instrument": "NVDA", "mid_signal": -46342, "gamma_signal": 87721, "vega_signal": 17170, "option_type": "P", "stock_price": 197.74, "utc_time": 1776260325000}, {"instrument": "NVDA", "mid_signal": 321172, "gamma_signal": 115451, "vega_signal": 13583, "option_type": "C", "stock_price": 197.73, "utc_time": 1776260330000}, {"instrument": "NVDA", "mid_signal": -1903933, "gamma_signal": 347119, "vega_signal": 54850, "option_type": "P", "stock_price": 197.695, "utc_time": 1776260330000}, {"instrument": "NVDA", "mid_signal": -3663735, "gamma_signal": -1224608, "vega_signal": -180905, "option_type": "C", "stock_price": 197.66, "utc_time": 1776260335000}, {"instrument": "NVDA", "mid_signal": -246981, "gamma_signal": 83261, "vega_signal": 12934, "option_type": "P", "stock_price": 197.625, "utc_time": 1776260335000}, {"instrument": "NVDA", "mid_signal": 876019, "gamma_signal": 362618, "vega_signal": 55642, "option_type": "C", "stock_price": 197.63, "utc_time": 1776260340000}, {"instrument": "NVDA", "mid_signal": -996353, "gamma_signal": 399376, "vega_signal": 63237, "option_type": "P", "stock_price": 197.64, "utc_time": 1776260340000}, {"instrument": "NVDA", "mid_signal": -636994, "gamma_signal": -241744, "vega_signal": -37426, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260345000}, {"instrument": "NVDA", "mid_signal": -85670, "gamma_signal": 38056, "vega_signal": 5697, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260345000}, {"instrument": "NVDA", "mid_signal": 493228, "gamma_signal": 264637, "vega_signal": 41330, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260350000}, {"instrument": "NVDA", "mid_signal": 1346002, "gamma_signal": -392405, "vega_signal": -58906, "option_type": "P", "stock_price": 197.54, "utc_time": 1776260350000}, {"instrument": "NVDA", "mid_signal": 872288, "gamma_signal": -7868, "vega_signal": -558, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260355000}, {"instrument": "NVDA", "mid_signal": -2067802, "gamma_signal": 636258, "vega_signal": 96103, "option_type": "P", "stock_price": 197.55, "utc_time": 1776260355000}, {"instrument": "NVDA", "mid_signal": 1611313, "gamma_signal": 701892, "vega_signal": 107386, "option_type": "C", "stock_price": 197.45, "utc_time": 1776260360000}, {"instrument": "NVDA", "mid_signal": 264055, "gamma_signal": -137907, "vega_signal": -21721, "option_type": "P", "stock_price": 197.45, "utc_time": 1776260360000}, {"instrument": "NVDA", "mid_signal": -2295720, "gamma_signal": -951459, "vega_signal": -145896, "option_type": "C", "stock_price": 197.37, "utc_time": 1776260365000}, {"instrument": "NVDA", "mid_signal": -432877, "gamma_signal": 152945, "vega_signal": 24191, "option_type": "P", "stock_price": 197.37, "utc_time": 1776260365000}, {"instrument": "NVDA", "mid_signal": 12108, "gamma_signal": 123134, "vega_signal": 18215, "option_type": "C", "stock_price": 197.44, "utc_time": 1776260370000}, {"instrument": "NVDA", "mid_signal": 1095193, "gamma_signal": -354262, "vega_signal": -53922, "option_type": "P", "stock_price": 197.44, "utc_time": 1776260370000}, {"instrument": "NVDA", "mid_signal": -26503, "gamma_signal": -65818, "vega_signal": -14239, "option_type": "C", "stock_price": 197.42, "utc_time": 1776260375000}, {"instrument": "NVDA", "mid_signal": -975244, "gamma_signal": 382840, "vega_signal": 63506, "option_type": "P", "stock_price": 197.42, "utc_time": 1776260375000}, {"instrument": "NVDA", "mid_signal": -2433404, "gamma_signal": 86077, "vega_signal": 6679, "option_type": "C", "stock_price": 197.44, "utc_time": 1776260380000}, {"instrument": "NVDA", "mid_signal": 530981, "gamma_signal": -256958, "vega_signal": -40633, "option_type": "P", "stock_price": 197.44, "utc_time": 1776260380000}, {"instrument": "NVDA", "mid_signal": -2889224, "gamma_signal": -353545, "vega_signal": -65483, "option_type": "C", "stock_price": 197.45, "utc_time": 1776260385000}, {"instrument": "NVDA", "mid_signal": 84619, "gamma_signal": -21251, "vega_signal": -2994, "option_type": "P", "stock_price": 197.45, "utc_time": 1776260385000}, {"instrument": "NVDA", "mid_signal": 1696842, "gamma_signal": 459101, "vega_signal": 65982, "option_type": "C", "stock_price": 197.59, "utc_time": 1776260390000}, {"instrument": "NVDA", "mid_signal": 267367, "gamma_signal": -96673, "vega_signal": -15036, "option_type": "P", "stock_price": 197.59, "utc_time": 1776260390000}, {"instrument": "NVDA", "mid_signal": 9026, "gamma_signal": 106792, "vega_signal": 17854, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260395000}, {"instrument": "NVDA", "mid_signal": 1065541, "gamma_signal": -404004, "vega_signal": -62285, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260395000}, {"instrument": "NVDA", "mid_signal": 723568, "gamma_signal": 260021, "vega_signal": 39303, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260400000}, {"instrument": "NVDA", "mid_signal": -484055, "gamma_signal": 52990, "vega_signal": 5396, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260400000}, {"instrument": "NVDA", "mid_signal": -95178, "gamma_signal": -60958, "vega_signal": -9044, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260405000}, {"instrument": "NVDA", "mid_signal": -3933022, "gamma_signal": 2708108, "vega_signal": 465266, "option_type": "P", "stock_price": 197.92, "utc_time": 1776260405000}, {"instrument": "NVDA", "mid_signal": 446260, "gamma_signal": 87688, "vega_signal": 12889, "option_type": "C", "stock_price": 197.88, "utc_time": 1776260410000}, {"instrument": "NVDA", "mid_signal": 182238, "gamma_signal": -87481, "vega_signal": -13829, "option_type": "P", "stock_price": 197.88, "utc_time": 1776260410000}, {"instrument": "NVDA", "mid_signal": -792377, "gamma_signal": -374206, "vega_signal": -57573, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260415000}, {"instrument": "NVDA", "mid_signal": 133254, "gamma_signal": -62100, "vega_signal": -10078, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260415000}, {"instrument": "NVDA", "mid_signal": 1298567, "gamma_signal": 744432, "vega_signal": 133325, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260420000}, {"instrument": "NVDA", "mid_signal": -97614, "gamma_signal": 30812, "vega_signal": 4650, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260420000}, {"instrument": "NVDA", "mid_signal": -665668, "gamma_signal": 109161, "vega_signal": 16040, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260425000}, {"instrument": "NVDA", "mid_signal": -333645, "gamma_signal": 67589, "vega_signal": 9646, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260425000}, {"instrument": "NVDA", "mid_signal": 176715, "gamma_signal": 90556, "vega_signal": 13651, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260430000}, {"instrument": "NVDA", "mid_signal": -663659, "gamma_signal": 315399, "vega_signal": 50713, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260430000}, {"instrument": "NVDA", "mid_signal": 2024942, "gamma_signal": 1036172, "vega_signal": 159655, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260435000}, {"instrument": "NVDA", "mid_signal": -942603, "gamma_signal": 277644, "vega_signal": 41016, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260435000}, {"instrument": "NVDA", "mid_signal": 1042138, "gamma_signal": 116488, "vega_signal": 19743, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260440000}, {"instrument": "NVDA", "mid_signal": 506966, "gamma_signal": -80334, "vega_signal": -9956, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260440000}, {"instrument": "NVDA", "mid_signal": 48740, "gamma_signal": -18649, "vega_signal": -3114, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260445000}, {"instrument": "NVDA", "mid_signal": -69943, "gamma_signal": 71525, "vega_signal": 11193, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260445000}, {"instrument": "NVDA", "mid_signal": -120043, "gamma_signal": 11917, "vega_signal": 1618, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260450000}, {"instrument": "NVDA", "mid_signal": -54763, "gamma_signal": 17230, "vega_signal": 2625, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260450000}, {"instrument": "NVDA", "mid_signal": 1220320, "gamma_signal": 488328, "vega_signal": 77855, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260455000}, {"instrument": "NVDA", "mid_signal": 264524, "gamma_signal": -51520, "vega_signal": -7833, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260455000}, {"instrument": "NVDA", "mid_signal": 89553, "gamma_signal": -3295, "vega_signal": 1353, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260460000}, {"instrument": "NVDA", "mid_signal": 112149, "gamma_signal": -70274, "vega_signal": -11565, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260460000}, {"instrument": "NVDA", "mid_signal": -595982, "gamma_signal": -190951, "vega_signal": -24915, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260465000}, {"instrument": "NVDA", "mid_signal": -11071, "gamma_signal": 2331, "vega_signal": 322, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260465000}, {"instrument": "NVDA", "mid_signal": 140022, "gamma_signal": 70168, "vega_signal": 10414, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260470000}, {"instrument": "NVDA", "mid_signal": 103268, "gamma_signal": -24873, "vega_signal": -3674, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260470000}, {"instrument": "NVDA", "mid_signal": 388433, "gamma_signal": -5083, "vega_signal": -839, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260475000}, {"instrument": "NVDA", "mid_signal": 73543, "gamma_signal": -19702, "vega_signal": -2972, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260475000}, {"instrument": "NVDA", "mid_signal": 124875, "gamma_signal": 21840, "vega_signal": 3052, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260480000}, {"instrument": "NVDA", "mid_signal": 105045, "gamma_signal": -27387, "vega_signal": -4565, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260480000}, {"instrument": "NVDA", "mid_signal": 743924, "gamma_signal": 151565, "vega_signal": 24076, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260485000}, {"instrument": "NVDA", "mid_signal": 1385964, "gamma_signal": -387215, "vega_signal": -56542, "option_type": "P", "stock_price": 197.93, "utc_time": 1776260485000}, {"instrument": "NVDA", "mid_signal": -823682, "gamma_signal": -267598, "vega_signal": -42334, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260490000}, {"instrument": "NVDA", "mid_signal": 1205, "gamma_signal": -11024, "vega_signal": -1797, "option_type": "P", "stock_price": 197.84, "utc_time": 1776260490000}, {"instrument": "NVDA", "mid_signal": -535665, "gamma_signal": -147144, "vega_signal": -22067, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260495000}, {"instrument": "NVDA", "mid_signal": 57875, "gamma_signal": -20368, "vega_signal": -3152, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260495000}, {"instrument": "NVDA", "mid_signal": -130388, "gamma_signal": 21611, "vega_signal": 3379, "option_type": "C", "stock_price": 197.901, "utc_time": 1776260500000}, {"instrument": "NVDA", "mid_signal": -16238, "gamma_signal": 4177, "vega_signal": 701, "option_type": "P", "stock_price": 197.9, "utc_time": 1776260500000}, {"instrument": "NVDA", "mid_signal": -1327212, "gamma_signal": -174776, "vega_signal": -29516, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260505000}, {"instrument": "NVDA", "mid_signal": -128408, "gamma_signal": 44564, "vega_signal": 7870, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260505000}, {"instrument": "NVDA", "mid_signal": -1186429, "gamma_signal": -438546, "vega_signal": -69039, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260510000}, {"instrument": "NVDA", "mid_signal": -14172, "gamma_signal": -8983, "vega_signal": -2072, "option_type": "P", "stock_price": 197.74, "utc_time": 1776260510000}, {"instrument": "NVDA", "mid_signal": -1154265, "gamma_signal": -491067, "vega_signal": -77687, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260515000}, {"instrument": "NVDA", "mid_signal": -1549759, "gamma_signal": 551074, "vega_signal": 84450, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260515000}, {"instrument": "NVDA", "mid_signal": -126651, "gamma_signal": -32368, "vega_signal": -5067, "option_type": "C", "stock_price": 197.64, "utc_time": 1776260520000}, {"instrument": "NVDA", "mid_signal": -131032, "gamma_signal": 46238, "vega_signal": 7074, "option_type": "P", "stock_price": 197.64, "utc_time": 1776260520000}, {"instrument": "NVDA", "mid_signal": -523597, "gamma_signal": -67951, "vega_signal": -8258, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260525000}, {"instrument": "NVDA", "mid_signal": 16745, "gamma_signal": 848, "vega_signal": -106, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260525000}, {"instrument": "NVDA", "mid_signal": -647614, "gamma_signal": -170583, "vega_signal": -26944, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260530000}, {"instrument": "NVDA", "mid_signal": -332332, "gamma_signal": 112811, "vega_signal": 16523, "option_type": "P", "stock_price": 197.62, "utc_time": 1776260530000}, {"instrument": "NVDA", "mid_signal": -593635, "gamma_signal": -158626, "vega_signal": -24182, "option_type": "C", "stock_price": 197.68, "utc_time": 1776260535000}, {"instrument": "NVDA", "mid_signal": -528165, "gamma_signal": 200411, "vega_signal": 31047, "option_type": "P", "stock_price": 197.68, "utc_time": 1776260535000}, {"instrument": "NVDA", "mid_signal": -166749, "gamma_signal": -71284, "vega_signal": -12758, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260540000}, {"instrument": "NVDA", "mid_signal": -70082, "gamma_signal": 17335, "vega_signal": 2518, "option_type": "P", "stock_price": 197.74, "utc_time": 1776260540000}, {"instrument": "NVDA", "mid_signal": -490451, "gamma_signal": -232469, "vega_signal": -36876, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260545000}, {"instrument": "NVDA", "mid_signal": 29306, "gamma_signal": -8201, "vega_signal": -1396, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260545000}, {"instrument": "NVDA", "mid_signal": 15269, "gamma_signal": 30678, "vega_signal": 4679, "option_type": "C", "stock_price": 197.665, "utc_time": 1776260550000}, {"instrument": "NVDA", "mid_signal": -173794, "gamma_signal": 34433, "vega_signal": 5281, "option_type": "P", "stock_price": 197.665, "utc_time": 1776260550000}, {"instrument": "NVDA", "mid_signal": 252907, "gamma_signal": 36158, "vega_signal": 5879, "option_type": "C", "stock_price": 197.65, "utc_time": 1776260555000}, {"instrument": "NVDA", "mid_signal": -914509, "gamma_signal": 283946, "vega_signal": 42823, "option_type": "P", "stock_price": 197.65, "utc_time": 1776260555000}, {"instrument": "NVDA", "mid_signal": -239966, "gamma_signal": -269, "vega_signal": -312, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260560000}, {"instrument": "NVDA", "mid_signal": -172904, "gamma_signal": 24782, "vega_signal": 3997, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260560000}, {"instrument": "NVDA", "mid_signal": 311472, "gamma_signal": 126671, "vega_signal": 17970, "option_type": "C", "stock_price": 197.63, "utc_time": 1776260565000}, {"instrument": "NVDA", "mid_signal": -15407, "gamma_signal": 32365, "vega_signal": 6061, "option_type": "P", "stock_price": 197.63, "utc_time": 1776260565000}, {"instrument": "NVDA", "mid_signal": -174844, "gamma_signal": -79418, "vega_signal": -12237, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260570000}, {"instrument": "NVDA", "mid_signal": 144643, "gamma_signal": -65080, "vega_signal": -10356, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260570000}, {"instrument": "NVDA", "mid_signal": 623761, "gamma_signal": 172511, "vega_signal": 24029, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260575000}, {"instrument": "NVDA", "mid_signal": 2181165, "gamma_signal": -667094, "vega_signal": -96917, "option_type": "P", "stock_price": 197.52, "utc_time": 1776260575000}, {"instrument": "NVDA", "mid_signal": 329373, "gamma_signal": 98426, "vega_signal": 12893, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260580000}, {"instrument": "NVDA", "mid_signal": 168734, "gamma_signal": -55250, "vega_signal": -8171, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260580000}, {"instrument": "NVDA", "mid_signal": 2484499, "gamma_signal": 752840, "vega_signal": 109915, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260585000}, {"instrument": "NVDA", "mid_signal": -111206, "gamma_signal": 30583, "vega_signal": 4466, "option_type": "P", "stock_price": 197.58, "utc_time": 1776260585000}, {"instrument": "NVDA", "mid_signal": -35896, "gamma_signal": -35154, "vega_signal": -5198, "option_type": "C", "stock_price": 197.56, "utc_time": 1776260590000}, {"instrument": "NVDA", "mid_signal": -415644, "gamma_signal": 47537, "vega_signal": 6553, "option_type": "P", "stock_price": 197.56, "utc_time": 1776260590000}, {"instrument": "NVDA", "mid_signal": -556279, "gamma_signal": -490096, "vega_signal": -75504, "option_type": "C", "stock_price": 197.5, "utc_time": 1776260595000}, {"instrument": "NVDA", "mid_signal": -12811, "gamma_signal": -195, "vega_signal": -46, "option_type": "P", "stock_price": 197.5, "utc_time": 1776260595000}, {"instrument": "NVDA", "mid_signal": 184567, "gamma_signal": 45727, "vega_signal": 6109, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260600000}, {"instrument": "NVDA", "mid_signal": -53280, "gamma_signal": 6359, "vega_signal": 637, "option_type": "P", "stock_price": 197.52, "utc_time": 1776260600000}, {"instrument": "NVDA", "mid_signal": -797797, "gamma_signal": -253529, "vega_signal": -37132, "option_type": "C", "stock_price": 197.56, "utc_time": 1776260605000}, {"instrument": "NVDA", "mid_signal": 115118, "gamma_signal": -28289, "vega_signal": -3792, "option_type": "P", "stock_price": 197.565, "utc_time": 1776260605000}, {"instrument": "NVDA", "mid_signal": -794474, "gamma_signal": -221667, "vega_signal": -32315, "option_type": "C", "stock_price": 197.5, "utc_time": 1776260610000}, {"instrument": "NVDA", "mid_signal": -233848, "gamma_signal": 74910, "vega_signal": 10845, "option_type": "P", "stock_price": 197.5, "utc_time": 1776260610000}, {"instrument": "NVDA", "mid_signal": 11806, "gamma_signal": -17623, "vega_signal": -2758, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260615000}, {"instrument": "NVDA", "mid_signal": 47536, "gamma_signal": -11995, "vega_signal": -2293, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260615000}, {"instrument": "NVDA", "mid_signal": -3894899, "gamma_signal": -1048273, "vega_signal": -159799, "option_type": "C", "stock_price": 197.36, "utc_time": 1776260620000}, {"instrument": "NVDA", "mid_signal": -649433, "gamma_signal": 210693, "vega_signal": 31597, "option_type": "P", "stock_price": 197.36, "utc_time": 1776260620000}, {"instrument": "NVDA", "mid_signal": -908120, "gamma_signal": -321238, "vega_signal": -48891, "option_type": "C", "stock_price": 197.36, "utc_time": 1776260625000}, {"instrument": "NVDA", "mid_signal": 154125, "gamma_signal": -59229, "vega_signal": -8908, "option_type": "P", "stock_price": 197.36, "utc_time": 1776260625000}, {"instrument": "NVDA", "mid_signal": -3528132, "gamma_signal": -1548846, "vega_signal": -237316, "option_type": "C", "stock_price": 197.31, "utc_time": 1776260630000}, {"instrument": "NVDA", "mid_signal": -442446, "gamma_signal": 164685, "vega_signal": 25271, "option_type": "P", "stock_price": 197.31, "utc_time": 1776260630000}, {"instrument": "NVDA", "mid_signal": -254346, "gamma_signal": -39384, "vega_signal": -6232, "option_type": "C", "stock_price": 197.23, "utc_time": 1776260635000}, {"instrument": "NVDA", "mid_signal": -1089516, "gamma_signal": 312030, "vega_signal": 45747, "option_type": "P", "stock_price": 197.23, "utc_time": 1776260635000}, {"instrument": "NVDA", "mid_signal": 482136, "gamma_signal": 166467, "vega_signal": 22884, "option_type": "C", "stock_price": 197.26, "utc_time": 1776260640000}, {"instrument": "NVDA", "mid_signal": -1588243, "gamma_signal": 650328, "vega_signal": 101436, "option_type": "P", "stock_price": 197.26, "utc_time": 1776260640000}, {"instrument": "NVDA", "mid_signal": 3731908, "gamma_signal": 1939266, "vega_signal": 299633, "option_type": "C", "stock_price": 197.42, "utc_time": 1776260645000}, {"instrument": "NVDA", "mid_signal": -966370, "gamma_signal": 230748, "vega_signal": 31924, "option_type": "P", "stock_price": 197.42, "utc_time": 1776260645000}, {"instrument": "NVDA", "mid_signal": 565004, "gamma_signal": 245385, "vega_signal": 37136, "option_type": "C", "stock_price": 197.49, "utc_time": 1776260650000}, {"instrument": "NVDA", "mid_signal": -3128683, "gamma_signal": 1487479, "vega_signal": 230567, "option_type": "P", "stock_price": 197.49, "utc_time": 1776260650000}, {"instrument": "NVDA", "mid_signal": -315445, "gamma_signal": -178950, "vega_signal": -27434, "option_type": "C", "stock_price": 197.51, "utc_time": 1776260655000}, {"instrument": "NVDA", "mid_signal": 34744, "gamma_signal": -6696, "vega_signal": -885, "option_type": "P", "stock_price": 197.51, "utc_time": 1776260655000}, {"instrument": "NVDA", "mid_signal": 402841, "gamma_signal": 162038, "vega_signal": 24634, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260660000}, {"instrument": "NVDA", "mid_signal": -533275, "gamma_signal": 152130, "vega_signal": 21837, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260660000}, {"instrument": "NVDA", "mid_signal": -1087736, "gamma_signal": -521407, "vega_signal": -86269, "option_type": "C", "stock_price": 197.67, "utc_time": 1776260665000}, {"instrument": "NVDA", "mid_signal": 361808, "gamma_signal": -136735, "vega_signal": -20456, "option_type": "P", "stock_price": 197.61, "utc_time": 1776260665000}, {"instrument": "NVDA", "mid_signal": 1225442, "gamma_signal": 600733, "vega_signal": 93770, "option_type": "C", "stock_price": 197.34, "utc_time": 1776260670000}, {"instrument": "NVDA", "mid_signal": -147607, "gamma_signal": 61387, "vega_signal": 9500, "option_type": "P", "stock_price": 197.34, "utc_time": 1776260670000}, {"instrument": "NVDA", "mid_signal": -2514035, "gamma_signal": -760243, "vega_signal": -112974, "option_type": "C", "stock_price": 197.12, "utc_time": 1776260675000}, {"instrument": "NVDA", "mid_signal": -1506018, "gamma_signal": 636850, "vega_signal": 98306, "option_type": "P", "stock_price": 197.12, "utc_time": 1776260675000}, {"instrument": "NVDA", "mid_signal": -1198935, "gamma_signal": -565685, "vega_signal": -87233, "option_type": "C", "stock_price": 197.21, "utc_time": 1776260680000}, {"instrument": "NVDA", "mid_signal": -349421, "gamma_signal": 146553, "vega_signal": 22572, "option_type": "P", "stock_price": 197.21, "utc_time": 1776260680000}, {"instrument": "NVDA", "mid_signal": -1282652, "gamma_signal": -487343, "vega_signal": -75766, "option_type": "C", "stock_price": 197.13, "utc_time": 1776260685000}, {"instrument": "NVDA", "mid_signal": 550380, "gamma_signal": -214544, "vega_signal": -32217, "option_type": "P", "stock_price": 197.13, "utc_time": 1776260685000}, {"instrument": "NVDA", "mid_signal": 2429728, "gamma_signal": 1126548, "vega_signal": 172060, "option_type": "C", "stock_price": 197.15, "utc_time": 1776260690000}, {"instrument": "NVDA", "mid_signal": -273362, "gamma_signal": 66792, "vega_signal": 9338, "option_type": "P", "stock_price": 197.15, "utc_time": 1776260690000}, {"instrument": "NVDA", "mid_signal": -859556, "gamma_signal": -203188, "vega_signal": -30817, "option_type": "C", "stock_price": 196.89, "utc_time": 1776260695000}, {"instrument": "NVDA", "mid_signal": -2138318, "gamma_signal": 541971, "vega_signal": 83121, "option_type": "P", "stock_price": 196.89, "utc_time": 1776260695000}, {"instrument": "NVDA", "mid_signal": 1843612, "gamma_signal": 931949, "vega_signal": 139352, "option_type": "C", "stock_price": 196.935, "utc_time": 1776260700000}, {"instrument": "NVDA", "mid_signal": 18229, "gamma_signal": -55289, "vega_signal": -8499, "option_type": "P", "stock_price": 196.98, "utc_time": 1776260700000}, {"instrument": "NVDA", "mid_signal": -898519, "gamma_signal": -387081, "vega_signal": -57276, "option_type": "C", "stock_price": 197.22, "utc_time": 1776260705000}, {"instrument": "NVDA", "mid_signal": 371477, "gamma_signal": -25173, "vega_signal": -2916, "option_type": "P", "stock_price": 197.22, "utc_time": 1776260705000}, {"instrument": "NVDA", "mid_signal": 804551, "gamma_signal": 408816, "vega_signal": 61189, "option_type": "C", "stock_price": 197.24, "utc_time": 1776260710000}, {"instrument": "NVDA", "mid_signal": 866064, "gamma_signal": -284328, "vega_signal": -42476, "option_type": "P", "stock_price": 197.24, "utc_time": 1776260710000}, {"instrument": "NVDA", "mid_signal": -45065, "gamma_signal": -51419, "vega_signal": -8044, "option_type": "C", "stock_price": 197.33, "utc_time": 1776260715000}, {"instrument": "NVDA", "mid_signal": 332962, "gamma_signal": -148577, "vega_signal": -23255, "option_type": "P", "stock_price": 197.31, "utc_time": 1776260715000}, {"instrument": "NVDA", "mid_signal": 1227688, "gamma_signal": 498642, "vega_signal": 73910, "option_type": "C", "stock_price": 197.35, "utc_time": 1776260720000}, {"instrument": "NVDA", "mid_signal": 158410, "gamma_signal": -63604, "vega_signal": -13760, "option_type": "P", "stock_price": 197.35, "utc_time": 1776260720000}, {"instrument": "NVDA", "mid_signal": -775879, "gamma_signal": -309714, "vega_signal": -46014, "option_type": "C", "stock_price": 197.3, "utc_time": 1776260725000}, {"instrument": "NVDA", "mid_signal": -141372, "gamma_signal": 15721, "vega_signal": 1702, "option_type": "P", "stock_price": 197.3, "utc_time": 1776260725000}, {"instrument": "NVDA", "mid_signal": -541643, "gamma_signal": -264000, "vega_signal": -39449, "option_type": "C", "stock_price": 197.35, "utc_time": 1776260730000}, {"instrument": "NVDA", "mid_signal": 602268, "gamma_signal": -267830, "vega_signal": -41642, "option_type": "P", "stock_price": 197.34, "utc_time": 1776260730000}, {"instrument": "NVDA", "mid_signal": 814868, "gamma_signal": 472112, "vega_signal": 71704, "option_type": "C", "stock_price": 197.29, "utc_time": 1776260735000}, {"instrument": "NVDA", "mid_signal": 1480642, "gamma_signal": -401235, "vega_signal": -58270, "option_type": "P", "stock_price": 197.27, "utc_time": 1776260735000}, {"instrument": "NVDA", "mid_signal": -92125, "gamma_signal": -49718, "vega_signal": -7294, "option_type": "C", "stock_price": 197.28, "utc_time": 1776260740000}, {"instrument": "NVDA", "mid_signal": -285463, "gamma_signal": 55071, "vega_signal": 6664, "option_type": "P", "stock_price": 197.29, "utc_time": 1776260740000}, {"instrument": "NVDA", "mid_signal": 902523, "gamma_signal": 481481, "vega_signal": 72474, "option_type": "C", "stock_price": 197.33, "utc_time": 1776260745000}, {"instrument": "NVDA", "mid_signal": -84801, "gamma_signal": 27007, "vega_signal": 4222, "option_type": "P", "stock_price": 197.32, "utc_time": 1776260745000}, {"instrument": "NVDA", "mid_signal": 743149, "gamma_signal": 147886, "vega_signal": 22451, "option_type": "C", "stock_price": 197.46, "utc_time": 1776260750000}, {"instrument": "NVDA", "mid_signal": 572559, "gamma_signal": -198903, "vega_signal": -30568, "option_type": "P", "stock_price": 197.43, "utc_time": 1776260750000}, {"instrument": "NVDA", "mid_signal": 2612220, "gamma_signal": 759732, "vega_signal": 110354, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260755000}, {"instrument": "NVDA", "mid_signal": 38606, "gamma_signal": -18529, "vega_signal": -3016, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260755000}, {"instrument": "NVDA", "mid_signal": 4415687, "gamma_signal": 406408, "vega_signal": 65468, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260760000}, {"instrument": "NVDA", "mid_signal": -766325, "gamma_signal": -144184, "vega_signal": -23997, "option_type": "P", "stock_price": 197.59, "utc_time": 1776260760000}, {"instrument": "NVDA", "mid_signal": 184982, "gamma_signal": 41149, "vega_signal": 6824, "option_type": "C", "stock_price": 197.585, "utc_time": 1776260765000}, {"instrument": "NVDA", "mid_signal": 823905, "gamma_signal": 80302, "vega_signal": 20560, "option_type": "P", "stock_price": 197.59, "utc_time": 1776260765000}, {"instrument": "NVDA", "mid_signal": 3129414, "gamma_signal": 421745, "vega_signal": 66186, "option_type": "C", "stock_price": 197.67, "utc_time": 1776260770000}, {"instrument": "NVDA", "mid_signal": -78461, "gamma_signal": 30525, "vega_signal": 4653, "option_type": "P", "stock_price": 197.67, "utc_time": 1776260770000}, {"instrument": "NVDA", "mid_signal": 1330550, "gamma_signal": 515826, "vega_signal": 77147, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260775000}, {"instrument": "NVDA", "mid_signal": 1035870, "gamma_signal": -480006, "vega_signal": -74687, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260775000}, {"instrument": "NVDA", "mid_signal": -292886, "gamma_signal": 55376, "vega_signal": 7762, "option_type": "C", "stock_price": 197.71, "utc_time": 1776260780000}, {"instrument": "NVDA", "mid_signal": -5313, "gamma_signal": -26141, "vega_signal": -4138, "option_type": "P", "stock_price": 197.71, "utc_time": 1776260780000}, {"instrument": "NVDA", "mid_signal": -1013526, "gamma_signal": -16825, "vega_signal": -5253, "option_type": "C", "stock_price": 197.685, "utc_time": 1776260785000}, {"instrument": "NVDA", "mid_signal": -383840, "gamma_signal": 127211, "vega_signal": 19837, "option_type": "P", "stock_price": 197.67, "utc_time": 1776260785000}, {"instrument": "NVDA", "mid_signal": -834157, "gamma_signal": -308930, "vega_signal": -43976, "option_type": "C", "stock_price": 197.66, "utc_time": 1776260790000}, {"instrument": "NVDA", "mid_signal": -57890, "gamma_signal": -2492, "vega_signal": -4405, "option_type": "P", "stock_price": 197.66, "utc_time": 1776260790000}, {"instrument": "NVDA", "mid_signal": -1431706, "gamma_signal": -238671, "vega_signal": -37591, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260795000}, {"instrument": "NVDA", "mid_signal": -141997, "gamma_signal": 36431, "vega_signal": 5217, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260795000}, {"instrument": "NVDA", "mid_signal": 110752, "gamma_signal": 64961, "vega_signal": 9572, "option_type": "C", "stock_price": 197.58, "utc_time": 1776260800000}, {"instrument": "NVDA", "mid_signal": -39738, "gamma_signal": 14214, "vega_signal": 2135, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260800000}, {"instrument": "NVDA", "mid_signal": -699955, "gamma_signal": -179381, "vega_signal": -25958, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260805000}, {"instrument": "NVDA", "mid_signal": 175154, "gamma_signal": -57836, "vega_signal": -8606, "option_type": "P", "stock_price": 197.58, "utc_time": 1776260805000}, {"instrument": "NVDA", "mid_signal": 415672, "gamma_signal": 8512, "vega_signal": 1887, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260810000}, {"instrument": "NVDA", "mid_signal": 125337, "gamma_signal": -6603, "vega_signal": -921, "option_type": "P", "stock_price": 197.54, "utc_time": 1776260810000}, {"instrument": "NVDA", "mid_signal": 212242, "gamma_signal": 53794, "vega_signal": 7971, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260815000}, {"instrument": "NVDA", "mid_signal": -10803, "gamma_signal": 6280, "vega_signal": 1079, "option_type": "P", "stock_price": 197.55, "utc_time": 1776260815000}, {"instrument": "NVDA", "mid_signal": -1022689, "gamma_signal": -686942, "vega_signal": -103191, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260820000}, {"instrument": "NVDA", "mid_signal": 50373, "gamma_signal": -28596, "vega_signal": -4514, "option_type": "P", "stock_price": 197.54, "utc_time": 1776260820000}, {"instrument": "NVDA", "mid_signal": 365423, "gamma_signal": 147836, "vega_signal": 23255, "option_type": "C", "stock_price": 197.615, "utc_time": 1776260825000}, {"instrument": "NVDA", "mid_signal": -44350, "gamma_signal": 10778, "vega_signal": 1495, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260825000}, {"instrument": "NVDA", "mid_signal": 683981, "gamma_signal": 232225, "vega_signal": 33854, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260830000}, {"instrument": "NVDA", "mid_signal": -721211, "gamma_signal": 183844, "vega_signal": 25470, "option_type": "P", "stock_price": 197.62, "utc_time": 1776260830000}, {"instrument": "NVDA", "mid_signal": 288894, "gamma_signal": 170282, "vega_signal": 25736, "option_type": "C", "stock_price": 197.63, "utc_time": 1776260835000}, {"instrument": "NVDA", "mid_signal": 156812, "gamma_signal": -58252, "vega_signal": -10158, "option_type": "P", "stock_price": 197.62, "utc_time": 1776260835000}, {"instrument": "NVDA", "mid_signal": 596475, "gamma_signal": 205764, "vega_signal": 29967, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260840000}, {"instrument": "NVDA", "mid_signal": 2362249, "gamma_signal": -1036346, "vega_signal": -160301, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260840000}, {"instrument": "NVDA", "mid_signal": -414269, "gamma_signal": -176289, "vega_signal": -26047, "option_type": "C", "stock_price": 197.71, "utc_time": 1776260845000}, {"instrument": "NVDA", "mid_signal": -489, "gamma_signal": -3343, "vega_signal": -589, "option_type": "P", "stock_price": 197.71, "utc_time": 1776260845000}, {"instrument": "NVDA", "mid_signal": 3498158, "gamma_signal": 2136041, "vega_signal": 319145, "option_type": "C", "stock_price": 197.74, "utc_time": 1776260850000}, {"instrument": "NVDA", "mid_signal": 491002, "gamma_signal": -144810, "vega_signal": -20903, "option_type": "P", "stock_price": 197.74, "utc_time": 1776260850000}, {"instrument": "NVDA", "mid_signal": -838158, "gamma_signal": -44967, "vega_signal": -7439, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260855000}, {"instrument": "NVDA", "mid_signal": 433471, "gamma_signal": -128058, "vega_signal": -18398, "option_type": "P", "stock_price": 197.72, "utc_time": 1776260855000}, {"instrument": "NVDA", "mid_signal": 372945, "gamma_signal": 79071, "vega_signal": 11704, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260860000}, {"instrument": "NVDA", "mid_signal": 1464868, "gamma_signal": -417911, "vega_signal": -61192, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260860000}, {"instrument": "NVDA", "mid_signal": 10067714, "gamma_signal": 5106848, "vega_signal": 760767, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260865000}, {"instrument": "NVDA", "mid_signal": 122879, "gamma_signal": -35630, "vega_signal": -4960, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260865000}, {"instrument": "NVDA", "mid_signal": 337031, "gamma_signal": 218778, "vega_signal": 32980, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260870000}, {"instrument": "NVDA", "mid_signal": -20232, "gamma_signal": -649, "vega_signal": -2613, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260870000}, {"instrument": "NVDA", "mid_signal": -516463, "gamma_signal": -176199, "vega_signal": -25566, "option_type": "C", "stock_price": 197.75, "utc_time": 1776260875000}, {"instrument": "NVDA", "mid_signal": -216711, "gamma_signal": 58405, "vega_signal": 8435, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260875000}, {"instrument": "NVDA", "mid_signal": 655928, "gamma_signal": 174391, "vega_signal": 25653, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260880000}, {"instrument": "NVDA", "mid_signal": 277591, "gamma_signal": -44672, "vega_signal": -6988, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260880000}, {"instrument": "NVDA", "mid_signal": 2025186, "gamma_signal": 435207, "vega_signal": 66826, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260885000}, {"instrument": "NVDA", "mid_signal": 66329, "gamma_signal": -13789, "vega_signal": -1943, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260885000}, {"instrument": "NVDA", "mid_signal": -226122, "gamma_signal": -111999, "vega_signal": -16227, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260890000}, {"instrument": "NVDA", "mid_signal": -16708, "gamma_signal": -9527, "vega_signal": -1804, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260890000}, {"instrument": "NVDA", "mid_signal": -170983, "gamma_signal": -67397, "vega_signal": -8866, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260895000}, {"instrument": "NVDA", "mid_signal": -1998445, "gamma_signal": 356320, "vega_signal": 54734, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260895000}, {"instrument": "NVDA", "mid_signal": 306622, "gamma_signal": 81904, "vega_signal": 11672, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260900000}, {"instrument": "NVDA", "mid_signal": 71858, "gamma_signal": -39876, "vega_signal": -8221, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260900000}, {"instrument": "NVDA", "mid_signal": 875857, "gamma_signal": 207281, "vega_signal": 29034, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260905000}, {"instrument": "NVDA", "mid_signal": -19789, "gamma_signal": 9987, "vega_signal": 1561, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260905000}, {"instrument": "NVDA", "mid_signal": -44882, "gamma_signal": -29541, "vega_signal": -4238, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260910000}, {"instrument": "NVDA", "mid_signal": 154304, "gamma_signal": -50266, "vega_signal": -7339, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260910000}, {"instrument": "NVDA", "mid_signal": 208758, "gamma_signal": 27795, "vega_signal": 3993, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260915000}, {"instrument": "NVDA", "mid_signal": 66214, "gamma_signal": -16589, "vega_signal": -1089, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260915000}, {"instrument": "NVDA", "mid_signal": 258810, "gamma_signal": 81387, "vega_signal": 11813, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260920000}, {"instrument": "NVDA", "mid_signal": -283383, "gamma_signal": 93704, "vega_signal": 13667, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260920000}, {"instrument": "NVDA", "mid_signal": 890095, "gamma_signal": 233158, "vega_signal": 33608, "option_type": "C", "stock_price": 197.84, "utc_time": 1776260925000}, {"instrument": "NVDA", "mid_signal": 26544, "gamma_signal": -10294, "vega_signal": -1527, "option_type": "P", "stock_price": 197.84, "utc_time": 1776260925000}, {"instrument": "NVDA", "mid_signal": -1026580, "gamma_signal": -303285, "vega_signal": -43455, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260930000}, {"instrument": "NVDA", "mid_signal": 281362, "gamma_signal": -89400, "vega_signal": -12929, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260930000}, {"instrument": "NVDA", "mid_signal": -387506, "gamma_signal": -29175, "vega_signal": -3852, "option_type": "C", "stock_price": 197.84, "utc_time": 1776260935000}, {"instrument": "NVDA", "mid_signal": -56066, "gamma_signal": 29828, "vega_signal": 4683, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260935000}, {"instrument": "NVDA", "mid_signal": 98600, "gamma_signal": 78270, "vega_signal": 10150, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260940000}, {"instrument": "NVDA", "mid_signal": 891804, "gamma_signal": -317857, "vega_signal": -47275, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260940000}, {"instrument": "NVDA", "mid_signal": -1262522, "gamma_signal": -436851, "vega_signal": -62815, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260945000}, {"instrument": "NVDA", "mid_signal": -88375, "gamma_signal": 28763, "vega_signal": 4112, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260945000}, {"instrument": "NVDA", "mid_signal": 568305, "gamma_signal": 332431, "vega_signal": 51255, "option_type": "C", "stock_price": 197.88, "utc_time": 1776260950000}, {"instrument": "NVDA", "mid_signal": 147258, "gamma_signal": -20287, "vega_signal": -2829, "option_type": "P", "stock_price": 197.88, "utc_time": 1776260950000}, {"instrument": "NVDA", "mid_signal": 426449, "gamma_signal": 484677, "vega_signal": 69426, "option_type": "C", "stock_price": 197.885, "utc_time": 1776260955000}, {"instrument": "NVDA", "mid_signal": -393153, "gamma_signal": 193841, "vega_signal": 29311, "option_type": "P", "stock_price": 197.885, "utc_time": 1776260955000}, {"instrument": "NVDA", "mid_signal": 1651739, "gamma_signal": 695422, "vega_signal": 101193, "option_type": "C", "stock_price": 197.98, "utc_time": 1776260960000}, {"instrument": "NVDA", "mid_signal": 516387, "gamma_signal": -187106, "vega_signal": -27294, "option_type": "P", "stock_price": 197.98, "utc_time": 1776260960000}, {"instrument": "NVDA", "mid_signal": 2036931, "gamma_signal": 641733, "vega_signal": 91701, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260965000}, {"instrument": "NVDA", "mid_signal": 405043, "gamma_signal": -156822, "vega_signal": -23588, "option_type": "P", "stock_price": 197.955, "utc_time": 1776260965000}, {"instrument": "NVDA", "mid_signal": 1420237, "gamma_signal": 650703, "vega_signal": 97964, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260970000}, {"instrument": "NVDA", "mid_signal": -241726, "gamma_signal": 110003, "vega_signal": 16863, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260970000}, {"instrument": "NVDA", "mid_signal": 260976, "gamma_signal": 95547, "vega_signal": 14640, "option_type": "C", "stock_price": 197.96, "utc_time": 1776260975000}, {"instrument": "NVDA", "mid_signal": 16985, "gamma_signal": -1177, "vega_signal": -153, "option_type": "P", "stock_price": 197.96, "utc_time": 1776260975000}, {"instrument": "NVDA", "mid_signal": -1664688, "gamma_signal": -684134, "vega_signal": -101060, "option_type": "C", "stock_price": 197.95, "utc_time": 1776260980000}, {"instrument": "NVDA", "mid_signal": 265247, "gamma_signal": -99824, "vega_signal": -14675, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260980000}, {"instrument": "NVDA", "mid_signal": 819275, "gamma_signal": 416894, "vega_signal": 61187, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260985000}, {"instrument": "NVDA", "mid_signal": 243970, "gamma_signal": -109983, "vega_signal": -16865, "option_type": "P", "stock_price": 198.02, "utc_time": 1776260985000}, {"instrument": "NVDA", "mid_signal": 1174531, "gamma_signal": 553748, "vega_signal": 80726, "option_type": "C", "stock_price": 198.07, "utc_time": 1776260990000}, {"instrument": "NVDA", "mid_signal": 85245, "gamma_signal": -43558, "vega_signal": -6890, "option_type": "P", "stock_price": 198.05, "utc_time": 1776260990000}, {"instrument": "NVDA", "mid_signal": 2230160, "gamma_signal": 679971, "vega_signal": 97679, "option_type": "C", "stock_price": 198.07, "utc_time": 1776260995000}, {"instrument": "NVDA", "mid_signal": 884888, "gamma_signal": -172720, "vega_signal": -26523, "option_type": "P", "stock_price": 198.07, "utc_time": 1776260995000}, {"instrument": "NVDA", "mid_signal": -1945860, "gamma_signal": -613311, "vega_signal": -87753, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261000000}, {"instrument": "NVDA", "mid_signal": -925203, "gamma_signal": 329577, "vega_signal": 46564, "option_type": "P", "stock_price": 197.94, "utc_time": 1776261000000}, {"instrument": "NVDA", "mid_signal": -1029677, "gamma_signal": -302520, "vega_signal": -43009, "option_type": "C", "stock_price": 197.945, "utc_time": 1776261005000}, {"instrument": "NVDA", "mid_signal": -40509, "gamma_signal": 14302, "vega_signal": 2095, "option_type": "P", "stock_price": 197.97, "utc_time": 1776261005000}, {"instrument": "NVDA", "mid_signal": 237889, "gamma_signal": 105372, "vega_signal": 15118, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261010000}, {"instrument": "NVDA", "mid_signal": 16906, "gamma_signal": -11581, "vega_signal": -2430, "option_type": "P", "stock_price": 197.97, "utc_time": 1776261010000}, {"instrument": "NVDA", "mid_signal": 286629, "gamma_signal": 214519, "vega_signal": 31072, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261015000}, {"instrument": "NVDA", "mid_signal": -1842724, "gamma_signal": 355336, "vega_signal": 51084, "option_type": "P", "stock_price": 197.95, "utc_time": 1776261015000}, {"instrument": "NVDA", "mid_signal": 172255, "gamma_signal": 85318, "vega_signal": 12527, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261020000}, {"instrument": "NVDA", "mid_signal": 370407, "gamma_signal": -178585, "vega_signal": -27162, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261020000}, {"instrument": "NVDA", "mid_signal": -807722, "gamma_signal": -491392, "vega_signal": -71496, "option_type": "C", "stock_price": 198.03, "utc_time": 1776261025000}, {"instrument": "NVDA", "mid_signal": 891169, "gamma_signal": -309470, "vega_signal": -43779, "option_type": "P", "stock_price": 198.04, "utc_time": 1776261025000}, {"instrument": "NVDA", "mid_signal": 416948, "gamma_signal": 43508, "vega_signal": 7438, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261030000}, {"instrument": "NVDA", "mid_signal": 62842, "gamma_signal": -26220, "vega_signal": -4413, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261030000}, {"instrument": "NVDA", "mid_signal": 1348989, "gamma_signal": 365738, "vega_signal": 53194, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261035000}, {"instrument": "NVDA", "mid_signal": 271829, "gamma_signal": -82574, "vega_signal": -11837, "option_type": "P", "stock_price": 198.18, "utc_time": 1776261035000}, {"instrument": "NVDA", "mid_signal": 57913, "gamma_signal": 68203, "vega_signal": 10130, "option_type": "C", "stock_price": 198.12, "utc_time": 1776261040000}, {"instrument": "NVDA", "mid_signal": 906796, "gamma_signal": -227444, "vega_signal": -30869, "option_type": "P", "stock_price": 198.12, "utc_time": 1776261040000}, {"instrument": "NVDA", "mid_signal": 470710, "gamma_signal": 148248, "vega_signal": 22217, "option_type": "C", "stock_price": 198.06, "utc_time": 1776261045000}, {"instrument": "NVDA", "mid_signal": -484489, "gamma_signal": 258720, "vega_signal": 40065, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261045000}, {"instrument": "NVDA", "mid_signal": 212375, "gamma_signal": -10043, "vega_signal": -200, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261050000}, {"instrument": "NVDA", "mid_signal": 179071, "gamma_signal": -38154, "vega_signal": -5737, "option_type": "P", "stock_price": 198.04, "utc_time": 1776261050000}, {"instrument": "NVDA", "mid_signal": 250987, "gamma_signal": 85109, "vega_signal": 13101, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261055000}, {"instrument": "NVDA", "mid_signal": 24360, "gamma_signal": -10901, "vega_signal": -1960, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261055000}, {"instrument": "NVDA", "mid_signal": 788906, "gamma_signal": 380290, "vega_signal": 54845, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261060000}, {"instrument": "NVDA", "mid_signal": 64128, "gamma_signal": 35472, "vega_signal": 4728, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261060000}, {"instrument": "NVDA", "mid_signal": -236835, "gamma_signal": -70847, "vega_signal": -9561, "option_type": "C", "stock_price": 198.05, "utc_time": 1776261065000}, {"instrument": "NVDA", "mid_signal": 180917, "gamma_signal": -58794, "vega_signal": -8182, "option_type": "P", "stock_price": 198.09, "utc_time": 1776261065000}, {"instrument": "NVDA", "mid_signal": -2946266, "gamma_signal": -1288481, "vega_signal": -185188, "option_type": "C", "stock_price": 198.11, "utc_time": 1776261070000}, {"instrument": "NVDA", "mid_signal": 418141, "gamma_signal": -153981, "vega_signal": -21432, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261070000}, {"instrument": "NVDA", "mid_signal": 1753914, "gamma_signal": 697848, "vega_signal": 100011, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261075000}, {"instrument": "NVDA", "mid_signal": 579987, "gamma_signal": -196491, "vega_signal": -28025, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261075000}, {"instrument": "NVDA", "mid_signal": -199509, "gamma_signal": -55087, "vega_signal": -8553, "option_type": "C", "stock_price": 198.06, "utc_time": 1776261080000}, {"instrument": "NVDA", "mid_signal": -650287, "gamma_signal": 191673, "vega_signal": 26732, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261080000}, {"instrument": "NVDA", "mid_signal": 180934, "gamma_signal": 206301, "vega_signal": 31899, "option_type": "C", "stock_price": 198.03, "utc_time": 1776261085000}, {"instrument": "NVDA", "mid_signal": -218395, "gamma_signal": 80674, "vega_signal": 11285, "option_type": "P", "stock_price": 198.03, "utc_time": 1776261085000}, {"instrument": "NVDA", "mid_signal": -241701, "gamma_signal": -25037, "vega_signal": -3537, "option_type": "C", "stock_price": 198.1, "utc_time": 1776261090000}, {"instrument": "NVDA", "mid_signal": -83060, "gamma_signal": 16139, "vega_signal": 212, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261090000}, {"instrument": "NVDA", "mid_signal": 22909, "gamma_signal": 1573, "vega_signal": 527, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261095000}, {"instrument": "NVDA", "mid_signal": -119133, "gamma_signal": 48925, "vega_signal": 7086, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261095000}, {"instrument": "NVDA", "mid_signal": -221166, "gamma_signal": -134408, "vega_signal": -19219, "option_type": "C", "stock_price": 198.1, "utc_time": 1776261100000}, {"instrument": "NVDA", "mid_signal": -293047, "gamma_signal": 103734, "vega_signal": 14495, "option_type": "P", "stock_price": 198.1, "utc_time": 1776261100000}, {"instrument": "NVDA", "mid_signal": 2207518, "gamma_signal": 585950, "vega_signal": 83461, "option_type": "C", "stock_price": 198.18, "utc_time": 1776261105000}, {"instrument": "NVDA", "mid_signal": 253784, "gamma_signal": -88034, "vega_signal": -12212, "option_type": "P", "stock_price": 198.17, "utc_time": 1776261105000}, {"instrument": "NVDA", "mid_signal": -194026, "gamma_signal": -90228, "vega_signal": -13011, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261110000}, {"instrument": "NVDA", "mid_signal": 681300, "gamma_signal": -413240, "vega_signal": -63757, "option_type": "P", "stock_price": 198.17, "utc_time": 1776261110000}, {"instrument": "NVDA", "mid_signal": 2874159, "gamma_signal": 1657983, "vega_signal": 260407, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261115000}, {"instrument": "NVDA", "mid_signal": -2731, "gamma_signal": 1658, "vega_signal": 258, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261115000}, {"instrument": "NVDA", "mid_signal": 598719, "gamma_signal": 194123, "vega_signal": 27452, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261120000}, {"instrument": "NVDA", "mid_signal": -33182, "gamma_signal": 9670, "vega_signal": 2133, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261120000}, {"instrument": "NVDA", "mid_signal": 73925, "gamma_signal": -19772, "vega_signal": -2643, "option_type": "C", "stock_price": 198.1, "utc_time": 1776261125000}, {"instrument": "NVDA", "mid_signal": 23491, "gamma_signal": -7121, "vega_signal": -1002, "option_type": "P", "stock_price": 198.09, "utc_time": 1776261125000}, {"instrument": "NVDA", "mid_signal": -1057945, "gamma_signal": -354796, "vega_signal": -52231, "option_type": "C", "stock_price": 198.03, "utc_time": 1776261130000}, {"instrument": "NVDA", "mid_signal": -318935, "gamma_signal": 127588, "vega_signal": 18196, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261130000}, {"instrument": "NVDA", "mid_signal": -951634, "gamma_signal": -351249, "vega_signal": -49002, "option_type": "C", "stock_price": 198.01, "utc_time": 1776261135000}, {"instrument": "NVDA", "mid_signal": -30922, "gamma_signal": 12785, "vega_signal": 1584, "option_type": "P", "stock_price": 197.97, "utc_time": 1776261135000}, {"instrument": "NVDA", "mid_signal": 4367, "gamma_signal": -2320, "vega_signal": -431, "option_type": "C", "stock_price": 198.035, "utc_time": 1776261140000}, {"instrument": "NVDA", "mid_signal": -100264, "gamma_signal": 54548, "vega_signal": 8129, "option_type": "P", "stock_price": 198.035, "utc_time": 1776261140000}, {"instrument": "NVDA", "mid_signal": 100690, "gamma_signal": -76789, "vega_signal": -11097, "option_type": "C", "stock_price": 198.09, "utc_time": 1776261145000}, {"instrument": "NVDA", "mid_signal": 53407, "gamma_signal": -13367, "vega_signal": -1491, "option_type": "P", "stock_price": 198.11, "utc_time": 1776261145000}, {"instrument": "NVDA", "mid_signal": 290075, "gamma_signal": 114402, "vega_signal": 16129, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261150000}, {"instrument": "NVDA", "mid_signal": 59101, "gamma_signal": -30324, "vega_signal": -5781, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261150000}, {"instrument": "NVDA", "mid_signal": 1905163, "gamma_signal": 507556, "vega_signal": 72530, "option_type": "C", "stock_price": 198.22, "utc_time": 1776261155000}, {"instrument": "NVDA", "mid_signal": -334065, "gamma_signal": 112797, "vega_signal": 14162, "option_type": "P", "stock_price": 198.22, "utc_time": 1776261155000}, {"instrument": "NVDA", "mid_signal": 673398, "gamma_signal": 342938, "vega_signal": 50184, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261160000}, {"instrument": "NVDA", "mid_signal": -91324, "gamma_signal": 42223, "vega_signal": 6316, "option_type": "P", "stock_price": 198.19, "utc_time": 1776261160000}, {"instrument": "NVDA", "mid_signal": -9705974, "gamma_signal": -4526224, "vega_signal": -643178, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261165000}, {"instrument": "NVDA", "mid_signal": -38528, "gamma_signal": 4391, "vega_signal": -1704, "option_type": "P", "stock_price": 198.19, "utc_time": 1776261165000}, {"instrument": "NVDA", "mid_signal": -2923178, "gamma_signal": -1473779, "vega_signal": -209619, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261170000}, {"instrument": "NVDA", "mid_signal": 44588, "gamma_signal": -22354, "vega_signal": -3818, "option_type": "P", "stock_price": 198.25, "utc_time": 1776261170000}, {"instrument": "NVDA", "mid_signal": 4316246, "gamma_signal": 955676, "vega_signal": 130389, "option_type": "C", "stock_price": 198.35, "utc_time": 1776261175000}, {"instrument": "NVDA", "mid_signal": -122302, "gamma_signal": 44527, "vega_signal": 5186, "option_type": "P", "stock_price": 198.34, "utc_time": 1776261175000}, {"instrument": "NVDA", "mid_signal": 204111, "gamma_signal": 298409, "vega_signal": 49662, "option_type": "C", "stock_price": 198.345, "utc_time": 1776261180000}, {"instrument": "NVDA", "mid_signal": 61728, "gamma_signal": -26634, "vega_signal": -4132, "option_type": "P", "stock_price": 198.345, "utc_time": 1776261180000}, {"instrument": "NVDA", "mid_signal": 5502141, "gamma_signal": 1795327, "vega_signal": 247866, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261185000}, {"instrument": "NVDA", "mid_signal": -709262, "gamma_signal": 263041, "vega_signal": 35491, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261185000}, {"instrument": "NVDA", "mid_signal": 3633265, "gamma_signal": 2570249, "vega_signal": 396181, "option_type": "C", "stock_price": 198.36, "utc_time": 1776261190000}, {"instrument": "NVDA", "mid_signal": 355371, "gamma_signal": -97319, "vega_signal": -13257, "option_type": "P", "stock_price": 198.36, "utc_time": 1776261190000}, {"instrument": "NVDA", "mid_signal": -1753696, "gamma_signal": -753612, "vega_signal": -104726, "option_type": "C", "stock_price": 198.29, "utc_time": 1776261195000}, {"instrument": "NVDA", "mid_signal": 54952, "gamma_signal": -53182, "vega_signal": -9000, "option_type": "P", "stock_price": 198.28, "utc_time": 1776261195000}, {"instrument": "NVDA", "mid_signal": -697119, "gamma_signal": -384090, "vega_signal": -52253, "option_type": "C", "stock_price": 198.285, "utc_time": 1776261200000}, {"instrument": "NVDA", "mid_signal": 32602, "gamma_signal": -18931, "vega_signal": -3086, "option_type": "P", "stock_price": 198.285, "utc_time": 1776261200000}, {"instrument": "NVDA", "mid_signal": -866813, "gamma_signal": -272012, "vega_signal": -36959, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261205000}, {"instrument": "NVDA", "mid_signal": 329367, "gamma_signal": -131609, "vega_signal": -19260, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261205000}, {"instrument": "NVDA", "mid_signal": -329046, "gamma_signal": -265118, "vega_signal": -37895, "option_type": "C", "stock_price": 198.26, "utc_time": 1776261210000}, {"instrument": "NVDA", "mid_signal": 100417, "gamma_signal": -18222, "vega_signal": -1972, "option_type": "P", "stock_price": 198.26, "utc_time": 1776261210000}, {"instrument": "NVDA", "mid_signal": 882909, "gamma_signal": 319662, "vega_signal": 48333, "option_type": "C", "stock_price": 198.31, "utc_time": 1776261215000}, {"instrument": "NVDA", "mid_signal": 234565, "gamma_signal": -77845, "vega_signal": -11023, "option_type": "P", "stock_price": 198.31, "utc_time": 1776261215000}, {"instrument": "NVDA", "mid_signal": 1204578, "gamma_signal": 521045, "vega_signal": 80103, "option_type": "C", "stock_price": 198.375, "utc_time": 1776261220000}, {"instrument": "NVDA", "mid_signal": -278078, "gamma_signal": 499847, "vega_signal": 77069, "option_type": "P", "stock_price": 198.375, "utc_time": 1776261220000}, {"instrument": "NVDA", "mid_signal": -3902050, "gamma_signal": -1733910, "vega_signal": -240883, "option_type": "C", "stock_price": 198.36, "utc_time": 1776261225000}, {"instrument": "NVDA", "mid_signal": -429958, "gamma_signal": 145281, "vega_signal": 18003, "option_type": "P", "stock_price": 198.36, "utc_time": 1776261225000}, {"instrument": "NVDA", "mid_signal": -1301991, "gamma_signal": -488656, "vega_signal": -67226, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261230000}, {"instrument": "NVDA", "mid_signal": 41282, "gamma_signal": -4722, "vega_signal": 114, "option_type": "P", "stock_price": 198.25, "utc_time": 1776261230000}, {"instrument": "NVDA", "mid_signal": 429465, "gamma_signal": 164612, "vega_signal": 22677, "option_type": "C", "stock_price": 198.27, "utc_time": 1776261235000}, {"instrument": "NVDA", "mid_signal": 1890, "gamma_signal": -2594, "vega_signal": -206, "option_type": "P", "stock_price": 198.275, "utc_time": 1776261235000}, {"instrument": "NVDA", "mid_signal": 563630, "gamma_signal": 143488, "vega_signal": 20705, "option_type": "C", "stock_price": 198.3, "utc_time": 1776261240000}, {"instrument": "NVDA", "mid_signal": -523154, "gamma_signal": 201880, "vega_signal": 27247, "option_type": "P", "stock_price": 198.3, "utc_time": 1776261240000}, {"instrument": "NVDA", "mid_signal": -485006, "gamma_signal": -1672, "vega_signal": -576, "option_type": "C", "stock_price": 198.28, "utc_time": 1776261245000}, {"instrument": "NVDA", "mid_signal": -56023, "gamma_signal": 35897, "vega_signal": 5291, "option_type": "P", "stock_price": 198.28, "utc_time": 1776261245000}, {"instrument": "NVDA", "mid_signal": -857987, "gamma_signal": -356259, "vega_signal": -48075, "option_type": "C", "stock_price": 198.24, "utc_time": 1776261250000}, {"instrument": "NVDA", "mid_signal": 143883, "gamma_signal": -38418, "vega_signal": -5030, "option_type": "P", "stock_price": 198.24, "utc_time": 1776261250000}, {"instrument": "NVDA", "mid_signal": -1084540, "gamma_signal": -120497, "vega_signal": -11373, "option_type": "C", "stock_price": 198.21, "utc_time": 1776261255000}, {"instrument": "NVDA", "mid_signal": -639229, "gamma_signal": 194512, "vega_signal": 22046, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261255000}, {"instrument": "NVDA", "mid_signal": -117308, "gamma_signal": -75393, "vega_signal": -13024, "option_type": "C", "stock_price": 198.23, "utc_time": 1776261260000}, {"instrument": "NVDA", "mid_signal": 30234, "gamma_signal": -10258, "vega_signal": -1193, "option_type": "P", "stock_price": 198.23, "utc_time": 1776261260000}, {"instrument": "NVDA", "mid_signal": -2806434, "gamma_signal": -704475, "vega_signal": -93843, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261265000}, {"instrument": "NVDA", "mid_signal": -111406, "gamma_signal": 64919, "vega_signal": 9666, "option_type": "P", "stock_price": 198.19, "utc_time": 1776261265000}, {"instrument": "NVDA", "mid_signal": -558642, "gamma_signal": -217867, "vega_signal": -29595, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261270000}, {"instrument": "NVDA", "mid_signal": -100966, "gamma_signal": 50155, "vega_signal": 7593, "option_type": "P", "stock_price": 198.17, "utc_time": 1776261270000}, {"instrument": "NVDA", "mid_signal": -3557939, "gamma_signal": -1308354, "vega_signal": -176188, "option_type": "C", "stock_price": 198.06, "utc_time": 1776261275000}, {"instrument": "NVDA", "mid_signal": -120191, "gamma_signal": 76987, "vega_signal": 12415, "option_type": "P", "stock_price": 198.05, "utc_time": 1776261275000}, {"instrument": "NVDA", "mid_signal": -4380463, "gamma_signal": -1019323, "vega_signal": -137149, "option_type": "C", "stock_price": 198.01, "utc_time": 1776261280000}, {"instrument": "NVDA", "mid_signal": -101451, "gamma_signal": 16096, "vega_signal": 2122, "option_type": "P", "stock_price": 197.995, "utc_time": 1776261280000}, {"instrument": "NVDA", "mid_signal": -87485, "gamma_signal": 14749, "vega_signal": 2339, "option_type": "C", "stock_price": 197.925, "utc_time": 1776261285000}, {"instrument": "NVDA", "mid_signal": -165909, "gamma_signal": 56050, "vega_signal": 8097, "option_type": "P", "stock_price": 197.925, "utc_time": 1776261285000}, {"instrument": "NVDA", "mid_signal": -640329, "gamma_signal": -357448, "vega_signal": -48939, "option_type": "C", "stock_price": 197.865, "utc_time": 1776261290000}, {"instrument": "NVDA", "mid_signal": 253767, "gamma_signal": -27386, "vega_signal": -3949, "option_type": "P", "stock_price": 197.865, "utc_time": 1776261290000}, {"instrument": "NVDA", "mid_signal": -5084456, "gamma_signal": -2415118, "vega_signal": -331253, "option_type": "C", "stock_price": 197.91, "utc_time": 1776261295000}, {"instrument": "NVDA", "mid_signal": -546106, "gamma_signal": 333816, "vega_signal": 49435, "option_type": "P", "stock_price": 197.91, "utc_time": 1776261295000}, {"instrument": "NVDA", "mid_signal": -296709, "gamma_signal": 36144, "vega_signal": 4587, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261300000}, {"instrument": "NVDA", "mid_signal": -302737, "gamma_signal": 34585, "vega_signal": 4456, "option_type": "P", "stock_price": 197.95, "utc_time": 1776261300000}, {"instrument": "NVDA", "mid_signal": -1049004, "gamma_signal": -402207, "vega_signal": -54439, "option_type": "C", "stock_price": 197.8, "utc_time": 1776261305000}, {"instrument": "NVDA", "mid_signal": -766447, "gamma_signal": 264919, "vega_signal": 35242, "option_type": "P", "stock_price": 197.79, "utc_time": 1776261305000}, {"instrument": "NVDA", "mid_signal": -408116, "gamma_signal": -50298, "vega_signal": -6881, "option_type": "C", "stock_price": 197.81, "utc_time": 1776261310000}, {"instrument": "NVDA", "mid_signal": 155841, "gamma_signal": -56936, "vega_signal": -8122, "option_type": "P", "stock_price": 197.83, "utc_time": 1776261310000}, {"instrument": "NVDA", "mid_signal": 76736, "gamma_signal": -28370, "vega_signal": -4398, "option_type": "C", "stock_price": 197.85, "utc_time": 1776261315000}, {"instrument": "NVDA", "mid_signal": 2187493, "gamma_signal": -491922, "vega_signal": -63408, "option_type": "P", "stock_price": 197.85, "utc_time": 1776261315000}, {"instrument": "NVDA", "mid_signal": -381018, "gamma_signal": -133833, "vega_signal": -17698, "option_type": "C", "stock_price": 197.76, "utc_time": 1776261320000}, {"instrument": "NVDA", "mid_signal": 138086, "gamma_signal": -47588, "vega_signal": -6208, "option_type": "P", "stock_price": 197.77, "utc_time": 1776261320000}, {"instrument": "NVDA", "mid_signal": -870494, "gamma_signal": -363457, "vega_signal": -50380, "option_type": "C", "stock_price": 197.78, "utc_time": 1776261325000}, {"instrument": "NVDA", "mid_signal": -611358, "gamma_signal": 217351, "vega_signal": 28727, "option_type": "P", "stock_price": 197.765, "utc_time": 1776261325000}, {"instrument": "NVDA", "mid_signal": 754802, "gamma_signal": 385607, "vega_signal": 51212, "option_type": "C", "stock_price": 197.77, "utc_time": 1776261330000}, {"instrument": "NVDA", "mid_signal": -944344, "gamma_signal": 397582, "vega_signal": 53326, "option_type": "P", "stock_price": 197.75, "utc_time": 1776261330000}, {"instrument": "NVDA", "mid_signal": -761998, "gamma_signal": -352389, "vega_signal": -47257, "option_type": "C", "stock_price": 197.86, "utc_time": 1776261335000}, {"instrument": "NVDA", "mid_signal": -456653, "gamma_signal": 125751, "vega_signal": 16284, "option_type": "P", "stock_price": 197.825, "utc_time": 1776261335000}, {"instrument": "NVDA", "mid_signal": 1088247, "gamma_signal": 437618, "vega_signal": 58855, "option_type": "C", "stock_price": 197.905, "utc_time": 1776261340000}, {"instrument": "NVDA", "mid_signal": -1764171, "gamma_signal": 809426, "vega_signal": 117357, "option_type": "P", "stock_price": 197.905, "utc_time": 1776261340000}, {"instrument": "NVDA", "mid_signal": 630264, "gamma_signal": 119835, "vega_signal": 15844, "option_type": "C", "stock_price": 197.97, "utc_time": 1776261345000}, {"instrument": "NVDA", "mid_signal": 977840, "gamma_signal": -359654, "vega_signal": -46667, "option_type": "P", "stock_price": 197.97, "utc_time": 1776261345000}, {"instrument": "NVDA", "mid_signal": -196442, "gamma_signal": -105536, "vega_signal": -13320, "option_type": "C", "stock_price": 198.05, "utc_time": 1776261350000}, {"instrument": "NVDA", "mid_signal": 269596, "gamma_signal": -127223, "vega_signal": -17687, "option_type": "P", "stock_price": 198.065, "utc_time": 1776261350000}, {"instrument": "NVDA", "mid_signal": 224681, "gamma_signal": 149213, "vega_signal": 20537, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261355000}, {"instrument": "NVDA", "mid_signal": -41663, "gamma_signal": 11872, "vega_signal": 1467, "option_type": "P", "stock_price": 197.975, "utc_time": 1776261355000}, {"instrument": "NVDA", "mid_signal": -249287, "gamma_signal": -150352, "vega_signal": -20098, "option_type": "C", "stock_price": 197.85, "utc_time": 1776261360000}, {"instrument": "NVDA", "mid_signal": -156605, "gamma_signal": 50057, "vega_signal": 4743, "option_type": "P", "stock_price": 197.85, "utc_time": 1776261360000}, {"instrument": "NVDA", "mid_signal": 676199, "gamma_signal": 438304, "vega_signal": 66305, "option_type": "C", "stock_price": 197.98, "utc_time": 1776261365000}, {"instrument": "NVDA", "mid_signal": -144713, "gamma_signal": 68212, "vega_signal": 9482, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261365000}, {"instrument": "NVDA", "mid_signal": 855490, "gamma_signal": 244183, "vega_signal": 32064, "option_type": "C", "stock_price": 198.11, "utc_time": 1776261370000}, {"instrument": "NVDA", "mid_signal": 375060, "gamma_signal": -83767, "vega_signal": -11384, "option_type": "P", "stock_price": 198.08, "utc_time": 1776261370000}, {"instrument": "NVDA", "mid_signal": 261632, "gamma_signal": -31556, "vega_signal": -4993, "option_type": "C", "stock_price": 198.14, "utc_time": 1776261375000}, {"instrument": "NVDA", "mid_signal": -72366, "gamma_signal": 27064, "vega_signal": 3554, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261375000}, {"instrument": "NVDA", "mid_signal": -402081, "gamma_signal": -196426, "vega_signal": -26059, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261380000}, {"instrument": "NVDA", "mid_signal": -106500, "gamma_signal": 35467, "vega_signal": 4691, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261380000}, {"instrument": "NVDA", "mid_signal": -284197, "gamma_signal": -139483, "vega_signal": -18498, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261385000}, {"instrument": "NVDA", "mid_signal": -153771, "gamma_signal": -1571, "vega_signal": -2901, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261385000}, {"instrument": "NVDA", "mid_signal": -117524, "gamma_signal": -5819, "vega_signal": -854, "option_type": "C", "stock_price": 198.08, "utc_time": 1776261390000}, {"instrument": "NVDA", "mid_signal": -7725, "gamma_signal": -11756, "vega_signal": -1642, "option_type": "P", "stock_price": 198.08, "utc_time": 1776261390000}, {"instrument": "NVDA", "mid_signal": -198103, "gamma_signal": 129525, "vega_signal": 16974, "option_type": "C", "stock_price": 198, "utc_time": 1776261395000}, {"instrument": "NVDA", "mid_signal": -226844, "gamma_signal": 81987, "vega_signal": 10635, "option_type": "P", "stock_price": 197.99, "utc_time": 1776261395000}, {"instrument": "NVDA", "mid_signal": -968440, "gamma_signal": -500607, "vega_signal": -67231, "option_type": "C", "stock_price": 197.98, "utc_time": 1776261400000}, {"instrument": "NVDA", "mid_signal": -170220, "gamma_signal": 90900, "vega_signal": 12754, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261400000}, {"instrument": "NVDA", "mid_signal": -27461, "gamma_signal": -8111, "vega_signal": -1266, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261405000}, {"instrument": "NVDA", "mid_signal": -10001, "gamma_signal": -8579, "vega_signal": -1110, "option_type": "P", "stock_price": 197.95, "utc_time": 1776261405000}, {"instrument": "NVDA", "mid_signal": -63631, "gamma_signal": -31720, "vega_signal": -4339, "option_type": "C", "stock_price": 197.94, "utc_time": 1776261410000}, {"instrument": "NVDA", "mid_signal": -251202, "gamma_signal": 22599, "vega_signal": 3160, "option_type": "P", "stock_price": 197.96, "utc_time": 1776261410000}, {"instrument": "NVDA", "mid_signal": -12621, "gamma_signal": -12579, "vega_signal": -1693, "option_type": "C", "stock_price": 197.94, "utc_time": 1776261415000}, {"instrument": "NVDA", "mid_signal": 44331, "gamma_signal": -17406, "vega_signal": -2543, "option_type": "P", "stock_price": 197.94, "utc_time": 1776261415000}, {"instrument": "NVDA", "mid_signal": 152035, "gamma_signal": 35430, "vega_signal": 4834, "option_type": "C", "stock_price": 198, "utc_time": 1776261420000}, {"instrument": "NVDA", "mid_signal": 38274, "gamma_signal": -7967, "vega_signal": -789, "option_type": "P", "stock_price": 198, "utc_time": 1776261420000}, {"instrument": "NVDA", "mid_signal": 63556, "gamma_signal": 53092, "vega_signal": 8499, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261425000}, {"instrument": "NVDA", "mid_signal": 125469, "gamma_signal": -46335, "vega_signal": -5957, "option_type": "P", "stock_price": 197.99, "utc_time": 1776261425000}, {"instrument": "NVDA", "mid_signal": 86042, "gamma_signal": -3117, "vega_signal": -1263, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261430000}, {"instrument": "NVDA", "mid_signal": -73984, "gamma_signal": 26982, "vega_signal": 3434, "option_type": "P", "stock_price": 198.04, "utc_time": 1776261430000}, {"instrument": "NVDA", "mid_signal": -458732, "gamma_signal": -98484, "vega_signal": -12869, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261435000}, {"instrument": "NVDA", "mid_signal": 216379, "gamma_signal": -117495, "vega_signal": -16321, "option_type": "P", "stock_price": 198.035, "utc_time": 1776261435000}, {"instrument": "NVDA", "mid_signal": 106829, "gamma_signal": -8691, "vega_signal": -1529, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261440000}, {"instrument": "NVDA", "mid_signal": 63046, "gamma_signal": -18870, "vega_signal": -3026, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261440000}, {"instrument": "NVDA", "mid_signal": 532777, "gamma_signal": 247095, "vega_signal": 33781, "option_type": "C", "stock_price": 198.22, "utc_time": 1776261445000}, {"instrument": "NVDA", "mid_signal": -96523, "gamma_signal": 24643, "vega_signal": 2486, "option_type": "P", "stock_price": 198.22, "utc_time": 1776261445000}, {"instrument": "NVDA", "mid_signal": -390264, "gamma_signal": -175329, "vega_signal": -22949, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261450000}, {"instrument": "NVDA", "mid_signal": 203265, "gamma_signal": -60222, "vega_signal": -8227, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261450000}, {"instrument": "NVDA", "mid_signal": -1389317, "gamma_signal": -310030, "vega_signal": -40323, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261455000}, {"instrument": "NVDA", "mid_signal": -67970, "gamma_signal": 43862, "vega_signal": 6726, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261455000}, {"instrument": "NVDA", "mid_signal": 174050, "gamma_signal": 136968, "vega_signal": 25880, "option_type": "C", "stock_price": 198.14, "utc_time": 1776261460000}, {"instrument": "NVDA", "mid_signal": 4314, "gamma_signal": -4262, "vega_signal": -1057, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261460000}, {"instrument": "NVDA", "mid_signal": -95161, "gamma_signal": -32751, "vega_signal": -4313, "option_type": "C", "stock_price": 198.11, "utc_time": 1776261465000}, {"instrument": "NVDA", "mid_signal": 1253207, "gamma_signal": -394652, "vega_signal": -51177, "option_type": "P", "stock_price": 198.12, "utc_time": 1776261465000}, {"instrument": "NVDA", "mid_signal": -75981, "gamma_signal": -97099, "vega_signal": -14816, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261470000}, {"instrument": "NVDA", "mid_signal": -133649, "gamma_signal": 55156, "vega_signal": 7639, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261470000}, {"instrument": "NVDA", "mid_signal": 102722, "gamma_signal": 50397, "vega_signal": 7840, "option_type": "C", "stock_price": 198.152, "utc_time": 1776261475000}, {"instrument": "NVDA", "mid_signal": -136363, "gamma_signal": 45567, "vega_signal": 5653, "option_type": "P", "stock_price": 198.152, "utc_time": 1776261475000}, {"instrument": "NVDA", "mid_signal": -111029, "gamma_signal": -75837, "vega_signal": -10160, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261480000}, {"instrument": "NVDA", "mid_signal": -145944, "gamma_signal": 63160, "vega_signal": 8344, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261480000}, {"instrument": "NVDA", "mid_signal": -576489, "gamma_signal": -22413, "vega_signal": -2517, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261485000}, {"instrument": "NVDA", "mid_signal": -832503, "gamma_signal": 303374, "vega_signal": 38924, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261485000}, {"instrument": "NVDA", "mid_signal": 198849, "gamma_signal": 53640, "vega_signal": 6616, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261490000}, {"instrument": "NVDA", "mid_signal": -9055, "gamma_signal": -8752, "vega_signal": -1399, "option_type": "P", "stock_price": 198.18, "utc_time": 1776261490000}, {"instrument": "NVDA", "mid_signal": 68831, "gamma_signal": 3971, "vega_signal": 409, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261495000}, {"instrument": "NVDA", "mid_signal": 173671, "gamma_signal": -70300, "vega_signal": -9302, "option_type": "P", "stock_price": 198.19, "utc_time": 1776261495000}, {"instrument": "NVDA", "mid_signal": 536160, "gamma_signal": 255419, "vega_signal": 32733, "option_type": "C", "stock_price": 198.21, "utc_time": 1776261500000}, {"instrument": "NVDA", "mid_signal": 34566, "gamma_signal": -17658, "vega_signal": -2543, "option_type": "P", "stock_price": 198.21, "utc_time": 1776261500000}, {"instrument": "NVDA", "mid_signal": -41040, "gamma_signal": -24980, "vega_signal": -3211, "option_type": "C", "stock_price": 198.24, "utc_time": 1776261505000}, {"instrument": "NVDA", "mid_signal": 1339804, "gamma_signal": -673790, "vega_signal": -95172, "option_type": "P", "stock_price": 198.27, "utc_time": 1776261505000}, {"instrument": "NVDA", "mid_signal": 214244, "gamma_signal": 144521, "vega_signal": 18801, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261510000}, {"instrument": "NVDA", "mid_signal": -106357, "gamma_signal": 41350, "vega_signal": 4935, "option_type": "P", "stock_price": 198.23, "utc_time": 1776261510000}, {"instrument": "NVDA", "mid_signal": 1085916, "gamma_signal": 244142, "vega_signal": 29971, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261515000}, {"instrument": "NVDA", "mid_signal": 441605, "gamma_signal": -278948, "vega_signal": -40477, "option_type": "P", "stock_price": 198.25, "utc_time": 1776261515000}, {"instrument": "NVDA", "mid_signal": 2910480, "gamma_signal": 981879, "vega_signal": 135020, "option_type": "C", "stock_price": 198.38, "utc_time": 1776261520000}, {"instrument": "NVDA", "mid_signal": 71876, "gamma_signal": 1893, "vega_signal": -657, "option_type": "P", "stock_price": 198.38, "utc_time": 1776261520000}, {"instrument": "NVDA", "mid_signal": 158705, "gamma_signal": 14916, "vega_signal": 1625, "option_type": "C", "stock_price": 198.38, "utc_time": 1776261525000}, {"instrument": "NVDA", "mid_signal": 449484, "gamma_signal": -154857, "vega_signal": -19370, "option_type": "P", "stock_price": 198.4, "utc_time": 1776261525000}, {"instrument": "NVDA", "mid_signal": -341325, "gamma_signal": -254414, "vega_signal": -32545, "option_type": "C", "stock_price": 198.37, "utc_time": 1776261530000}, {"instrument": "NVDA", "mid_signal": -15053, "gamma_signal": -6282, "vega_signal": -849, "option_type": "P", "stock_price": 198.37, "utc_time": 1776261530000}, {"instrument": "NVDA", "mid_signal": 49518, "gamma_signal": 85063, "vega_signal": 14009, "option_type": "C", "stock_price": 198.34, "utc_time": 1776261535000}, {"instrument": "NVDA", "mid_signal": -395619, "gamma_signal": 274795, "vega_signal": 36016, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261535000}, {"instrument": "NVDA", "mid_signal": -500761, "gamma_signal": -158061, "vega_signal": -19969, "option_type": "C", "stock_price": 198.35, "utc_time": 1776261540000}, {"instrument": "NVDA", "mid_signal": -18889, "gamma_signal": 19917, "vega_signal": 2963, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261540000}, {"instrument": "NVDA", "mid_signal": 541857, "gamma_signal": 196832, "vega_signal": 25114, "option_type": "C", "stock_price": 198.35, "utc_time": 1776261545000}, {"instrument": "NVDA", "mid_signal": 291038, "gamma_signal": -117934, "vega_signal": -15725, "option_type": "P", "stock_price": 198.38, "utc_time": 1776261545000}, {"instrument": "NVDA", "mid_signal": -105660, "gamma_signal": -8857, "vega_signal": -737, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261550000}, {"instrument": "NVDA", "mid_signal": 876541, "gamma_signal": -449107, "vega_signal": -62963, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261550000}, {"instrument": "NVDA", "mid_signal": 4389809, "gamma_signal": 1022228, "vega_signal": 130742, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261555000}, {"instrument": "NVDA", "mid_signal": 2474360, "gamma_signal": -1459085, "vega_signal": -210112, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261555000}, {"instrument": "NVDA", "mid_signal": 2876418, "gamma_signal": 566964, "vega_signal": 73990, "option_type": "C", "stock_price": 198.635, "utc_time": 1776261560000}, {"instrument": "NVDA", "mid_signal": -1430324, "gamma_signal": 595613, "vega_signal": 74340, "option_type": "P", "stock_price": 198.635, "utc_time": 1776261560000}, {"instrument": "NVDA", "mid_signal": -1095605, "gamma_signal": -563612, "vega_signal": -71664, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261565000}, {"instrument": "NVDA", "mid_signal": -78712, "gamma_signal": 39301, "vega_signal": 5191, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261565000}, {"instrument": "NVDA", "mid_signal": 333543, "gamma_signal": 149979, "vega_signal": 19312, "option_type": "C", "stock_price": 198.5, "utc_time": 1776261570000}, {"instrument": "NVDA", "mid_signal": -175366, "gamma_signal": 86853, "vega_signal": 11778, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261570000}, {"instrument": "NVDA", "mid_signal": -506034, "gamma_signal": -324871, "vega_signal": -42344, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261575000}, {"instrument": "NVDA", "mid_signal": -115686, "gamma_signal": 39307, "vega_signal": 4004, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261575000}, {"instrument": "NVDA", "mid_signal": -312165, "gamma_signal": -153827, "vega_signal": -20059, "option_type": "C", "stock_price": 198.43, "utc_time": 1776261580000}, {"instrument": "NVDA", "mid_signal": -52993, "gamma_signal": 24198, "vega_signal": 3080, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261580000}, {"instrument": "NVDA", "mid_signal": 309766, "gamma_signal": 69449, "vega_signal": 9699, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261585000}, {"instrument": "NVDA", "mid_signal": 63064, "gamma_signal": -38828, "vega_signal": -4797, "option_type": "P", "stock_price": 198.46, "utc_time": 1776261585000}, {"instrument": "NVDA", "mid_signal": -391000, "gamma_signal": -191538, "vega_signal": -24339, "option_type": "C", "stock_price": 198.44, "utc_time": 1776261590000}, {"instrument": "NVDA", "mid_signal": -208205, "gamma_signal": 89030, "vega_signal": 11184, "option_type": "P", "stock_price": 198.44, "utc_time": 1776261590000}, {"instrument": "NVDA", "mid_signal": 193452, "gamma_signal": 19872, "vega_signal": 2631, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261595000}, {"instrument": "NVDA", "mid_signal": 331245, "gamma_signal": -130217, "vega_signal": -16923, "option_type": "P", "stock_price": 198.55, "utc_time": 1776261595000}, {"instrument": "NVDA", "mid_signal": -1505498, "gamma_signal": -529504, "vega_signal": -67073, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261600000}, {"instrument": "NVDA", "mid_signal": -1048562, "gamma_signal": 467881, "vega_signal": 59053, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261600000}, {"instrument": "NVDA", "mid_signal": 927004, "gamma_signal": 332483, "vega_signal": 42910, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261605000}, {"instrument": "NVDA", "mid_signal": 173676, "gamma_signal": -86366, "vega_signal": -12588, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261605000}, {"instrument": "NVDA", "mid_signal": 5463690, "gamma_signal": 1073713, "vega_signal": 140599, "option_type": "C", "stock_price": 198.675, "utc_time": 1776261610000}, {"instrument": "NVDA", "mid_signal": 708823, "gamma_signal": -140650, "vega_signal": -17803, "option_type": "P", "stock_price": 198.65, "utc_time": 1776261610000}, {"instrument": "NVDA", "mid_signal": -15222, "gamma_signal": 52, "vega_signal": 334, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261615000}, {"instrument": "NVDA", "mid_signal": 206847, "gamma_signal": -38010, "vega_signal": -4843, "option_type": "P", "stock_price": 198.66, "utc_time": 1776261615000}, {"instrument": "NVDA", "mid_signal": -2449162, "gamma_signal": -855408, "vega_signal": -107679, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261620000}, {"instrument": "NVDA", "mid_signal": 389421, "gamma_signal": -177254, "vega_signal": -22856, "option_type": "P", "stock_price": 198.66, "utc_time": 1776261620000}, {"instrument": "NVDA", "mid_signal": 221795, "gamma_signal": 248894, "vega_signal": 31368, "option_type": "C", "stock_price": 198.62, "utc_time": 1776261625000}, {"instrument": "NVDA", "mid_signal": -7053075, "gamma_signal": 1325805, "vega_signal": 165102, "option_type": "P", "stock_price": 198.62, "utc_time": 1776261625000}, {"instrument": "NVDA", "mid_signal": 965669, "gamma_signal": -2192, "vega_signal": 2240, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261630000}, {"instrument": "NVDA", "mid_signal": -558865, "gamma_signal": 270365, "vega_signal": 37668, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261630000}, {"instrument": "NVDA", "mid_signal": -1690087, "gamma_signal": -489277, "vega_signal": -58318, "option_type": "C", "stock_price": 198.51, "utc_time": 1776261635000}, {"instrument": "NVDA", "mid_signal": -322870, "gamma_signal": 145352, "vega_signal": 18077, "option_type": "P", "stock_price": 198.51, "utc_time": 1776261635000}, {"instrument": "NVDA", "mid_signal": 559061, "gamma_signal": 320161, "vega_signal": 40301, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261640000}, {"instrument": "NVDA", "mid_signal": -15289, "gamma_signal": -19801, "vega_signal": -7399, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261640000}, {"instrument": "NVDA", "mid_signal": -1058967, "gamma_signal": -199508, "vega_signal": -25592, "option_type": "C", "stock_price": 198.39, "utc_time": 1776261645000}, {"instrument": "NVDA", "mid_signal": -590002, "gamma_signal": 343813, "vega_signal": 43152, "option_type": "P", "stock_price": 198.39, "utc_time": 1776261645000}, {"instrument": "NVDA", "mid_signal": -558857, "gamma_signal": -130789, "vega_signal": -16144, "option_type": "C", "stock_price": 198.27, "utc_time": 1776261650000}, {"instrument": "NVDA", "mid_signal": -239899, "gamma_signal": 68769, "vega_signal": 9442, "option_type": "P", "stock_price": 198.27, "utc_time": 1776261650000}, {"instrument": "NVDA", "mid_signal": 2177597, "gamma_signal": 508422, "vega_signal": 63724, "option_type": "C", "stock_price": 198.29, "utc_time": 1776261655000}, {"instrument": "NVDA", "mid_signal": 916152, "gamma_signal": -219356, "vega_signal": -27460, "option_type": "P", "stock_price": 198.28, "utc_time": 1776261655000}, {"instrument": "NVDA", "mid_signal": -233735, "gamma_signal": -295911, "vega_signal": -70451, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261660000}, {"instrument": "NVDA", "mid_signal": -43366, "gamma_signal": -4928, "vega_signal": -831, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261660000}, {"instrument": "NVDA", "mid_signal": 82569, "gamma_signal": 98294, "vega_signal": 12280, "option_type": "C", "stock_price": 198.32, "utc_time": 1776261665000}, {"instrument": "NVDA", "mid_signal": 95921, "gamma_signal": -43358, "vega_signal": -5411, "option_type": "P", "stock_price": 198.32, "utc_time": 1776261665000}, {"instrument": "NVDA", "mid_signal": -1204646, "gamma_signal": -558471, "vega_signal": -69868, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261670000}, {"instrument": "NVDA", "mid_signal": -316411, "gamma_signal": 270649, "vega_signal": 41265, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261670000}, {"instrument": "NVDA", "mid_signal": -46144, "gamma_signal": -36878, "vega_signal": -6448, "option_type": "C", "stock_price": 198.34, "utc_time": 1776261675000}, {"instrument": "NVDA", "mid_signal": 13023, "gamma_signal": -8848, "vega_signal": -1061, "option_type": "P", "stock_price": 198.34, "utc_time": 1776261675000}, {"instrument": "NVDA", "mid_signal": -977398, "gamma_signal": -160309, "vega_signal": -20225, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261680000}, {"instrument": "NVDA", "mid_signal": 971597, "gamma_signal": -421882, "vega_signal": -53320, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261680000}, {"instrument": "NVDA", "mid_signal": 118484, "gamma_signal": -9752, "vega_signal": -1033, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261685000}, {"instrument": "NVDA", "mid_signal": -9134, "gamma_signal": 6898, "vega_signal": 3817, "option_type": "P", "stock_price": 198.46, "utc_time": 1776261685000}, {"instrument": "NVDA", "mid_signal": 189606, "gamma_signal": 66772, "vega_signal": 8431, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261690000}, {"instrument": "NVDA", "mid_signal": -249792, "gamma_signal": 113239, "vega_signal": 14730, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261690000}, {"instrument": "NVDA", "mid_signal": 331333, "gamma_signal": 185330, "vega_signal": 23243, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261695000}, {"instrument": "NVDA", "mid_signal": 55027, "gamma_signal": -26644, "vega_signal": -3339, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261695000}, {"instrument": "NVDA", "mid_signal": 737415, "gamma_signal": 239490, "vega_signal": 30505, "option_type": "C", "stock_price": 198.49, "utc_time": 1776261700000}, {"instrument": "NVDA", "mid_signal": 87637, "gamma_signal": -11917, "vega_signal": -850, "option_type": "P", "stock_price": 198.49, "utc_time": 1776261700000}, {"instrument": "NVDA", "mid_signal": -331530, "gamma_signal": -126298, "vega_signal": -15781, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261705000}, {"instrument": "NVDA", "mid_signal": -94771, "gamma_signal": 41656, "vega_signal": 5755, "option_type": "P", "stock_price": 198.43, "utc_time": 1776261705000}, {"instrument": "NVDA", "mid_signal": 714401, "gamma_signal": 375186, "vega_signal": 49861, "option_type": "C", "stock_price": 198.48, "utc_time": 1776261710000}, {"instrument": "NVDA", "mid_signal": 702941, "gamma_signal": -412339, "vega_signal": -59531, "option_type": "P", "stock_price": 198.48, "utc_time": 1776261710000}, {"instrument": "NVDA", "mid_signal": 122547, "gamma_signal": 55069, "vega_signal": 7400, "option_type": "C", "stock_price": 198.49, "utc_time": 1776261715000}, {"instrument": "NVDA", "mid_signal": 398050, "gamma_signal": -178298, "vega_signal": -23271, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261715000}, {"instrument": "NVDA", "mid_signal": 299040, "gamma_signal": 101497, "vega_signal": 13086, "option_type": "C", "stock_price": 198.55, "utc_time": 1776261720000}, {"instrument": "NVDA", "mid_signal": -275005, "gamma_signal": 101994, "vega_signal": 12433, "option_type": "P", "stock_price": 198.55, "utc_time": 1776261720000}, {"instrument": "NVDA", "mid_signal": 542534, "gamma_signal": 158825, "vega_signal": 20138, "option_type": "C", "stock_price": 198.64, "utc_time": 1776261725000}, {"instrument": "NVDA", "mid_signal": 941373, "gamma_signal": -507260, "vega_signal": -73423, "option_type": "P", "stock_price": 198.64, "utc_time": 1776261725000}, {"instrument": "NVDA", "mid_signal": -445408, "gamma_signal": -133210, "vega_signal": -16614, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261730000}, {"instrument": "NVDA", "mid_signal": 979232, "gamma_signal": -412748, "vega_signal": -50701, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261730000}, {"instrument": "NVDA", "mid_signal": -179885, "gamma_signal": -180406, "vega_signal": -22212, "option_type": "C", "stock_price": 198.54, "utc_time": 1776261735000}, {"instrument": "NVDA", "mid_signal": -9427, "gamma_signal": -7194, "vega_signal": -1159, "option_type": "P", "stock_price": 198.549, "utc_time": 1776261735000}, {"instrument": "NVDA", "mid_signal": 325102, "gamma_signal": 142289, "vega_signal": 17684, "option_type": "C", "stock_price": 198.51, "utc_time": 1776261740000}, {"instrument": "NVDA", "mid_signal": -256696, "gamma_signal": 117895, "vega_signal": 15719, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261740000}, {"instrument": "NVDA", "mid_signal": 56320, "gamma_signal": -22992, "vega_signal": -3180, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261745000}, {"instrument": "NVDA", "mid_signal": -840217, "gamma_signal": 256435, "vega_signal": 32115, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261745000}, {"instrument": "NVDA", "mid_signal": 182055, "gamma_signal": 90540, "vega_signal": 9180, "option_type": "C", "stock_price": 198.539, "utc_time": 1776261750000}, {"instrument": "NVDA", "mid_signal": 9603, "gamma_signal": -8527, "vega_signal": -1414, "option_type": "P", "stock_price": 198.539, "utc_time": 1776261750000}, {"instrument": "NVDA", "mid_signal": 1348591, "gamma_signal": 305951, "vega_signal": 38410, "option_type": "C", "stock_price": 198.54, "utc_time": 1776261755000}, {"instrument": "NVDA", "mid_signal": -54012, "gamma_signal": 18305, "vega_signal": 2380, "option_type": "P", "stock_price": 198.54, "utc_time": 1776261755000}, {"instrument": "NVDA", "mid_signal": 24325, "gamma_signal": 20548, "vega_signal": 2514, "option_type": "C", "stock_price": 198.48, "utc_time": 1776261760000}, {"instrument": "NVDA", "mid_signal": 56617, "gamma_signal": -27641, "vega_signal": -3869, "option_type": "P", "stock_price": 198.47, "utc_time": 1776261760000}, {"instrument": "NVDA", "mid_signal": -585816, "gamma_signal": -63711, "vega_signal": -7722, "option_type": "C", "stock_price": 198.479, "utc_time": 1776261765000}, {"instrument": "NVDA", "mid_signal": 7199, "gamma_signal": -3400, "vega_signal": -455, "option_type": "P", "stock_price": 198.49, "utc_time": 1776261765000}, {"instrument": "NVDA", "mid_signal": 204738, "gamma_signal": -59526, "vega_signal": -9268, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261770000}, {"instrument": "NVDA", "mid_signal": 281736, "gamma_signal": -171624, "vega_signal": -24222, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261770000}, {"instrument": "NVDA", "mid_signal": -768091, "gamma_signal": -539097, "vega_signal": -65435, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261775000}, {"instrument": "NVDA", "mid_signal": 59427, "gamma_signal": -23330, "vega_signal": -2937, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261775000}, {"instrument": "NVDA", "mid_signal": 480623, "gamma_signal": 122105, "vega_signal": 15241, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261780000}, {"instrument": "NVDA", "mid_signal": 75311, "gamma_signal": -43876, "vega_signal": -9644, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261780000}, {"instrument": "NVDA", "mid_signal": -526913, "gamma_signal": -326439, "vega_signal": -43177, "option_type": "C", "stock_price": 198.619, "utc_time": 1776261785000}, {"instrument": "NVDA", "mid_signal": -13650, "gamma_signal": 6334, "vega_signal": 826, "option_type": "P", "stock_price": 198.619, "utc_time": 1776261785000}, {"instrument": "NVDA", "mid_signal": 1183225, "gamma_signal": 262362, "vega_signal": 32809, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261790000}, {"instrument": "NVDA", "mid_signal": 788874, "gamma_signal": -356066, "vega_signal": -44316, "option_type": "P", "stock_price": 198.64, "utc_time": 1776261790000}, {"instrument": "NVDA", "mid_signal": 3641381, "gamma_signal": 739445, "vega_signal": 89026, "option_type": "C", "stock_price": 198.655, "utc_time": 1776261795000}, {"instrument": "NVDA", "mid_signal": 1272771, "gamma_signal": -387612, "vega_signal": -48539, "option_type": "P", "stock_price": 198.65, "utc_time": 1776261795000}, {"instrument": "NVDA", "mid_signal": 668880, "gamma_signal": 389254, "vega_signal": 47523, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261800000}, {"instrument": "NVDA", "mid_signal": 30596, "gamma_signal": -7293, "vega_signal": -1681, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261800000}, {"instrument": "NVDA", "mid_signal": 301855, "gamma_signal": 156622, "vega_signal": 19685, "option_type": "C", "stock_price": 198.72, "utc_time": 1776261805000}, {"instrument": "NVDA", "mid_signal": 248806, "gamma_signal": -133527, "vega_signal": -17442, "option_type": "P", "stock_price": 198.72, "utc_time": 1776261805000}, {"instrument": "NVDA", "mid_signal": 1104980, "gamma_signal": 512621, "vega_signal": 63333, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261810000}, {"instrument": "NVDA", "mid_signal": 93959, "gamma_signal": -46395, "vega_signal": -8781, "option_type": "P", "stock_price": 198.73, "utc_time": 1776261810000}, {"instrument": "NVDA", "mid_signal": 1304781, "gamma_signal": 564926, "vega_signal": 64818, "option_type": "C", "stock_price": 198.665, "utc_time": 1776261815000}, {"instrument": "NVDA", "mid_signal": -731001, "gamma_signal": 333520, "vega_signal": 41986, "option_type": "P", "stock_price": 198.69, "utc_time": 1776261815000}, {"instrument": "NVDA", "mid_signal": -601456, "gamma_signal": -246874, "vega_signal": -29874, "option_type": "C", "stock_price": 198.639, "utc_time": 1776261820000}, {"instrument": "NVDA", "mid_signal": 22609, "gamma_signal": -11172, "vega_signal": -1960, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261820000}, {"instrument": "NVDA", "mid_signal": -226553, "gamma_signal": 1708, "vega_signal": 195, "option_type": "C", "stock_price": 198.67, "utc_time": 1776261825000}, {"instrument": "NVDA", "mid_signal": -112813, "gamma_signal": 13769, "vega_signal": 1668, "option_type": "P", "stock_price": 198.67, "utc_time": 1776261825000}, {"instrument": "NVDA", "mid_signal": -436392, "gamma_signal": -126720, "vega_signal": -14851, "option_type": "C", "stock_price": 198.68, "utc_time": 1776261830000}, {"instrument": "NVDA", "mid_signal": -64846, "gamma_signal": 30109, "vega_signal": 3999, "option_type": "P", "stock_price": 198.66, "utc_time": 1776261830000}, {"instrument": "NVDA", "mid_signal": -335111, "gamma_signal": -148804, "vega_signal": -17536, "option_type": "C", "stock_price": 198.73, "utc_time": 1776261835000}, {"instrument": "NVDA", "mid_signal": 52624, "gamma_signal": -20714, "vega_signal": -2911, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261835000}, {"instrument": "NVDA", "mid_signal": 498563, "gamma_signal": 347599, "vega_signal": 41829, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261840000}, {"instrument": "NVDA", "mid_signal": -58783, "gamma_signal": 106279, "vega_signal": 17066, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261840000}, {"instrument": "NVDA", "mid_signal": 360179, "gamma_signal": 371162, "vega_signal": 44211, "option_type": "C", "stock_price": 198.76, "utc_time": 1776261845000}, {"instrument": "NVDA", "mid_signal": -7476, "gamma_signal": 9721, "vega_signal": 1396, "option_type": "P", "stock_price": 198.76, "utc_time": 1776261845000}, {"instrument": "NVDA", "mid_signal": 253222, "gamma_signal": 31586, "vega_signal": 2102, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261850000}, {"instrument": "NVDA", "mid_signal": -100280, "gamma_signal": 61371, "vega_signal": 8532, "option_type": "P", "stock_price": 198.75, "utc_time": 1776261850000}, {"instrument": "NVDA", "mid_signal": 338480, "gamma_signal": 91176, "vega_signal": 11093, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261855000}, {"instrument": "NVDA", "mid_signal": -2648481, "gamma_signal": 458461, "vega_signal": 56603, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261855000}, {"instrument": "NVDA", "mid_signal": -3899468, "gamma_signal": -807722, "vega_signal": -99545, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261860000}, {"instrument": "NVDA", "mid_signal": -730794, "gamma_signal": 268348, "vega_signal": 34230, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261860000}, {"instrument": "NVDA", "mid_signal": -635125, "gamma_signal": -261437, "vega_signal": -33173, "option_type": "C", "stock_price": 198.38, "utc_time": 1776261865000}, {"instrument": "NVDA", "mid_signal": -591782, "gamma_signal": 282558, "vega_signal": 35898, "option_type": "P", "stock_price": 198.38, "utc_time": 1776261865000}, {"instrument": "NVDA", "mid_signal": 1483252, "gamma_signal": 687247, "vega_signal": 83545, "option_type": "C", "stock_price": 198.4, "utc_time": 1776261870000}, {"instrument": "NVDA", "mid_signal": 85570, "gamma_signal": -25830, "vega_signal": -3308, "option_type": "P", "stock_price": 198.4, "utc_time": 1776261870000}, {"instrument": "NVDA", "mid_signal": -1027541, "gamma_signal": -114356, "vega_signal": -12483, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261875000}, {"instrument": "NVDA", "mid_signal": -102529, "gamma_signal": 59193, "vega_signal": 8227, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261875000}, {"instrument": "NVDA", "mid_signal": -377360, "gamma_signal": -170995, "vega_signal": -20392, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261880000}, {"instrument": "NVDA", "mid_signal": -548318, "gamma_signal": 190668, "vega_signal": 23946, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261880000}, {"instrument": "NVDA", "mid_signal": -19295, "gamma_signal": -15889, "vega_signal": -2097, "option_type": "C", "stock_price": 198.57, "utc_time": 1776261885000}, {"instrument": "NVDA", "mid_signal": 71184, "gamma_signal": -69927, "vega_signal": -8947, "option_type": "P", "stock_price": 198.54, "utc_time": 1776261885000}, {"instrument": "NVDA", "mid_signal": 1949311, "gamma_signal": 1147508, "vega_signal": 158812, "option_type": "C", "stock_price": 198.56, "utc_time": 1776261890000}, {"instrument": "NVDA", "mid_signal": 7910, "gamma_signal": -4057, "vega_signal": -547, "option_type": "P", "stock_price": 198.56, "utc_time": 1776261890000}, {"instrument": "NVDA", "mid_signal": 1327117, "gamma_signal": 12368, "vega_signal": 1966, "option_type": "C", "stock_price": 198.61, "utc_time": 1776261895000}, {"instrument": "NVDA", "mid_signal": 110558, "gamma_signal": -56104, "vega_signal": -7566, "option_type": "P", "stock_price": 198.61, "utc_time": 1776261895000}, {"instrument": "NVDA", "mid_signal": -600540, "gamma_signal": -291103, "vega_signal": -35831, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261900000}, {"instrument": "NVDA", "mid_signal": -31848, "gamma_signal": 11412, "vega_signal": 1432, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261900000}, {"instrument": "NVDA", "mid_signal": 76998, "gamma_signal": -14180, "vega_signal": -1692, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261905000}, {"instrument": "NVDA", "mid_signal": 2357, "gamma_signal": -290, "vega_signal": -83, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261905000}, {"instrument": "NVDA", "mid_signal": 1668958, "gamma_signal": 757763, "vega_signal": 96925, "option_type": "C", "stock_price": 198.62, "utc_time": 1776261910000}, {"instrument": "NVDA", "mid_signal": 197024, "gamma_signal": -93991, "vega_signal": -11945, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261910000}, {"instrument": "NVDA", "mid_signal": -70079, "gamma_signal": -21973, "vega_signal": -2707, "option_type": "C", "stock_price": 198.62, "utc_time": 1776261915000}, {"instrument": "NVDA", "mid_signal": -150257, "gamma_signal": 30716, "vega_signal": 3685, "option_type": "P", "stock_price": 198.639, "utc_time": 1776261915000}, {"instrument": "NVDA", "mid_signal": 73475, "gamma_signal": 57878, "vega_signal": 7091, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261920000}, {"instrument": "NVDA", "mid_signal": -113008, "gamma_signal": 51639, "vega_signal": 6081, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261920000}, {"instrument": "NVDA", "mid_signal": -337257, "gamma_signal": -26993, "vega_signal": -3471, "option_type": "C", "stock_price": 198.6, "utc_time": 1776261925000}, {"instrument": "NVDA", "mid_signal": 67258, "gamma_signal": -35042, "vega_signal": -4750, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261925000}, {"instrument": "NVDA", "mid_signal": -6708, "gamma_signal": 4879, "vega_signal": 629, "option_type": "C", "stock_price": 198.61, "utc_time": 1776261930000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": -3561, "vega_signal": -514, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261930000}, {"instrument": "NVDA", "mid_signal": 70988, "gamma_signal": 12183, "vega_signal": 1234, "option_type": "C", "stock_price": 198.615, "utc_time": 1776261935000}, {"instrument": "NVDA", "mid_signal": -563278, "gamma_signal": 246391, "vega_signal": 31484, "option_type": "P", "stock_price": 198.615, "utc_time": 1776261935000}, {"instrument": "NVDA", "mid_signal": -515590, "gamma_signal": -255966, "vega_signal": -35892, "option_type": "C", "stock_price": 198.5, "utc_time": 1776261940000}, {"instrument": "NVDA", "mid_signal": -143191, "gamma_signal": 65924, "vega_signal": 8396, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261940000}, {"instrument": "NVDA", "mid_signal": -72989, "gamma_signal": -22944, "vega_signal": -2859, "option_type": "C", "stock_price": 198.56, "utc_time": 1776261945000}, {"instrument": "NVDA", "mid_signal": -223648, "gamma_signal": 135956, "vega_signal": 19309, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261945000}, {"instrument": "NVDA", "mid_signal": -74513, "gamma_signal": -52289, "vega_signal": -6401, "option_type": "C", "stock_price": 198.58, "utc_time": 1776261950000}, {"instrument": "NVDA", "mid_signal": 15942, "gamma_signal": 2041, "vega_signal": 67, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261950000}, {"instrument": "NVDA", "mid_signal": -96663, "gamma_signal": -35414, "vega_signal": -4308, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261955000}, {"instrument": "NVDA", "mid_signal": -67823, "gamma_signal": 23946, "vega_signal": 3023, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261955000}, {"instrument": "NVDA", "mid_signal": -1788953, "gamma_signal": -342005, "vega_signal": -43838, "option_type": "C", "stock_price": 198.43, "utc_time": 1776261960000}, {"instrument": "NVDA", "mid_signal": 17014, "gamma_signal": 17746, "vega_signal": 4477, "option_type": "P", "stock_price": 198.43, "utc_time": 1776261960000}, {"instrument": "NVDA", "mid_signal": -1001229, "gamma_signal": -501520, "vega_signal": -61899, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261965000}, {"instrument": "NVDA", "mid_signal": 269374, "gamma_signal": -115535, "vega_signal": -14646, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261965000}, {"instrument": "NVDA", "mid_signal": -705593, "gamma_signal": 78789, "vega_signal": 8939, "option_type": "C", "stock_price": 198.4, "utc_time": 1776261970000}, {"instrument": "NVDA", "mid_signal": 898691, "gamma_signal": -410992, "vega_signal": -51848, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261970000}, {"instrument": "NVDA", "mid_signal": -2644549, "gamma_signal": -874082, "vega_signal": -108645, "option_type": "C", "stock_price": 198.34, "utc_time": 1776261975000}, {"instrument": "NVDA", "mid_signal": -530361, "gamma_signal": 233987, "vega_signal": 30104, "option_type": "P", "stock_price": 198.36, "utc_time": 1776261975000}, {"instrument": "NVDA", "mid_signal": 128232, "gamma_signal": 59750, "vega_signal": 7202, "option_type": "C", "stock_price": 198.32, "utc_time": 1776261980000}, {"instrument": "NVDA", "mid_signal": 759906, "gamma_signal": -134780, "vega_signal": -16819, "option_type": "P", "stock_price": 198.32, "utc_time": 1776261980000}, {"instrument": "NVDA", "mid_signal": 1069547, "gamma_signal": 595746, "vega_signal": 73306, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261985000}, {"instrument": "NVDA", "mid_signal": -129556, "gamma_signal": 321, "vega_signal": 239, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261985000}, {"instrument": "NVDA", "mid_signal": -73373, "gamma_signal": -144875, "vega_signal": -17633, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261990000}, {"instrument": "NVDA", "mid_signal": 302202, "gamma_signal": -213418, "vega_signal": -29787, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261990000}, {"instrument": "NVDA", "mid_signal": -450707, "gamma_signal": -151708, "vega_signal": -18687, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261995000}, {"instrument": "NVDA", "mid_signal": 150119, "gamma_signal": -59376, "vega_signal": -7375, "option_type": "P", "stock_price": 198.46, "utc_time": 1776261995000}, {"instrument": "NVDA", "mid_signal": 380656, "gamma_signal": 70169, "vega_signal": 8754, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262000000}, {"instrument": "NVDA", "mid_signal": -169235, "gamma_signal": 64720, "vega_signal": 8259, "option_type": "P", "stock_price": 198.45, "utc_time": 1776262000000}, {"instrument": "NVDA", "mid_signal": 38022, "gamma_signal": 17110, "vega_signal": 2180, "option_type": "C", "stock_price": 198.41, "utc_time": 1776262005000}, {"instrument": "NVDA", "mid_signal": -57675, "gamma_signal": 35535, "vega_signal": 5106, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262005000}, {"instrument": "NVDA", "mid_signal": 42994, "gamma_signal": 31981, "vega_signal": 4258, "option_type": "C", "stock_price": 198.42, "utc_time": 1776262010000}, {"instrument": "NVDA", "mid_signal": -8508, "gamma_signal": 111, "vega_signal": 38, "option_type": "P", "stock_price": 198.445, "utc_time": 1776262010000}, {"instrument": "NVDA", "mid_signal": 636327, "gamma_signal": 295986, "vega_signal": 36457, "option_type": "C", "stock_price": 198.47, "utc_time": 1776262015000}, {"instrument": "NVDA", "mid_signal": 59086, "gamma_signal": -23698, "vega_signal": -2844, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262015000}, {"instrument": "NVDA", "mid_signal": 267135, "gamma_signal": 88399, "vega_signal": 10879, "option_type": "C", "stock_price": 198.47, "utc_time": 1776262020000}, {"instrument": "NVDA", "mid_signal": -22487, "gamma_signal": 2289, "vega_signal": 288, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262020000}, {"instrument": "NVDA", "mid_signal": 304673, "gamma_signal": 147479, "vega_signal": 17977, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262025000}, {"instrument": "NVDA", "mid_signal": 65006, "gamma_signal": -27079, "vega_signal": -3014, "option_type": "P", "stock_price": 198.485, "utc_time": 1776262025000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": -28388, "vega_signal": -3835, "option_type": "C", "stock_price": 198.4, "utc_time": 1776262030000}, {"instrument": "NVDA", "mid_signal": -281927, "gamma_signal": 85470, "vega_signal": 10761, "option_type": "P", "stock_price": 198.4, "utc_time": 1776262030000}, {"instrument": "NVDA", "mid_signal": -20724, "gamma_signal": -43823, "vega_signal": -5480, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262035000}, {"instrument": "NVDA", "mid_signal": -155436, "gamma_signal": 98467, "vega_signal": 17373, "option_type": "P", "stock_price": 198.45, "utc_time": 1776262035000}, {"instrument": "NVDA", "mid_signal": 163395, "gamma_signal": 71050, "vega_signal": 8744, "option_type": "C", "stock_price": 198.47, "utc_time": 1776262040000}, {"instrument": "NVDA", "mid_signal": -89550, "gamma_signal": 59634, "vega_signal": 9512, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262040000}, {"instrument": "NVDA", "mid_signal": -201270, "gamma_signal": -127290, "vega_signal": -15534, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262045000}, {"instrument": "NVDA", "mid_signal": 18453, "gamma_signal": -7586, "vega_signal": -825, "option_type": "P", "stock_price": 198.51, "utc_time": 1776262045000}, {"instrument": "NVDA", "mid_signal": -396448, "gamma_signal": -198175, "vega_signal": -23852, "option_type": "C", "stock_price": 198.49, "utc_time": 1776262050000}, {"instrument": "NVDA", "mid_signal": -107763, "gamma_signal": 2492, "vega_signal": 291, "option_type": "P", "stock_price": 198.519, "utc_time": 1776262050000}, {"instrument": "NVDA", "mid_signal": 106057, "gamma_signal": 54178, "vega_signal": 6256, "option_type": "C", "stock_price": 198.52, "utc_time": 1776262055000}, {"instrument": "NVDA", "mid_signal": 19565, "gamma_signal": -8139, "vega_signal": -1921, "option_type": "P", "stock_price": 198.52, "utc_time": 1776262055000}, {"instrument": "NVDA", "mid_signal": -51744, "gamma_signal": -12226, "vega_signal": -1509, "option_type": "C", "stock_price": 198.5, "utc_time": 1776262060000}, {"instrument": "NVDA", "mid_signal": 439491, "gamma_signal": -82935, "vega_signal": -10368, "option_type": "P", "stock_price": 198.53, "utc_time": 1776262060000}, {"instrument": "NVDA", "mid_signal": 1271304, "gamma_signal": 628252, "vega_signal": 77023, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262065000}, {"instrument": "NVDA", "mid_signal": 27443, "gamma_signal": -4533, "vega_signal": -737, "option_type": "P", "stock_price": 198.615, "utc_time": 1776262065000}, {"instrument": "NVDA", "mid_signal": 183782, "gamma_signal": 116431, "vega_signal": 14270, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262070000}, {"instrument": "NVDA", "mid_signal": 89937, "gamma_signal": -43616, "vega_signal": -5854, "option_type": "P", "stock_price": 198.55, "utc_time": 1776262070000}, {"instrument": "NVDA", "mid_signal": -108602, "gamma_signal": -31330, "vega_signal": -3952, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262075000}, {"instrument": "NVDA", "mid_signal": 112093, "gamma_signal": -50087, "vega_signal": -6531, "option_type": "P", "stock_price": 198.53, "utc_time": 1776262075000}, {"instrument": "NVDA", "mid_signal": 184037, "gamma_signal": 114719, "vega_signal": 14400, "option_type": "C", "stock_price": 198.568, "utc_time": 1776262080000}, {"instrument": "NVDA", "mid_signal": -222896, "gamma_signal": 84523, "vega_signal": 10393, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262080000}, {"instrument": "NVDA", "mid_signal": -76160, "gamma_signal": -52014, "vega_signal": -6346, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262085000}, {"instrument": "NVDA", "mid_signal": 96191, "gamma_signal": -33676, "vega_signal": -4179, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262085000}, {"instrument": "NVDA", "mid_signal": -217075, "gamma_signal": -87898, "vega_signal": -10789, "option_type": "C", "stock_price": 198.59, "utc_time": 1776262090000}, {"instrument": "NVDA", "mid_signal": 22709, "gamma_signal": -20295, "vega_signal": -3025, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262090000}, {"instrument": "NVDA", "mid_signal": 1356800, "gamma_signal": 372134, "vega_signal": 45834, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262095000}, {"instrument": "NVDA", "mid_signal": 106264, "gamma_signal": -56486, "vega_signal": -7567, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262095000}, {"instrument": "NVDA", "mid_signal": 674852, "gamma_signal": -281400, "vega_signal": -32647, "option_type": "C", "stock_price": 198.49, "utc_time": 1776262100000}, {"instrument": "NVDA", "mid_signal": -57482, "gamma_signal": 27703, "vega_signal": 3422, "option_type": "P", "stock_price": 198.45, "utc_time": 1776262100000}, {"instrument": "NVDA", "mid_signal": -88159, "gamma_signal": -30655, "vega_signal": -3741, "option_type": "C", "stock_price": 198.51, "utc_time": 1776262105000}, {"instrument": "NVDA", "mid_signal": 7707, "gamma_signal": -4878, "vega_signal": -858, "option_type": "P", "stock_price": 198.52, "utc_time": 1776262105000}, {"instrument": "NVDA", "mid_signal": 36623, "gamma_signal": -2002, "vega_signal": -575, "option_type": "C", "stock_price": 198.54, "utc_time": 1776262110000}, {"instrument": "NVDA", "mid_signal": -32274, "gamma_signal": 23097, "vega_signal": 3554, "option_type": "P", "stock_price": 198.54, "utc_time": 1776262110000}, {"instrument": "NVDA", "mid_signal": 15511, "gamma_signal": 7082, "vega_signal": 1040, "option_type": "C", "stock_price": 198.56, "utc_time": 1776262115000}, {"instrument": "NVDA", "mid_signal": 413678, "gamma_signal": -85221, "vega_signal": -10491, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262115000}, {"instrument": "NVDA", "mid_signal": -26704, "gamma_signal": -32909, "vega_signal": -3987, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262120000}, {"instrument": "NVDA", "mid_signal": 159886, "gamma_signal": -75718, "vega_signal": -9690, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262120000}, {"instrument": "NVDA", "mid_signal": 373753, "gamma_signal": 132166, "vega_signal": 16143, "option_type": "C", "stock_price": 198.59, "utc_time": 1776262125000}, {"instrument": "NVDA", "mid_signal": 407305, "gamma_signal": -133409, "vega_signal": -16549, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262125000}, {"instrument": "NVDA", "mid_signal": -46578, "gamma_signal": -19816, "vega_signal": -2420, "option_type": "C", "stock_price": 198.59, "utc_time": 1776262130000}, {"instrument": "NVDA", "mid_signal": 373452, "gamma_signal": -236068, "vega_signal": -34709, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262130000}, {"instrument": "NVDA", "mid_signal": 175508, "gamma_signal": 28617, "vega_signal": 3518, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262135000}, {"instrument": "NVDA", "mid_signal": -903246, "gamma_signal": 151247, "vega_signal": 18552, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262135000}, {"instrument": "NVDA", "mid_signal": -1157582, "gamma_signal": 33892, "vega_signal": 2179, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262140000}, {"instrument": "NVDA", "mid_signal": 206316, "gamma_signal": -92048, "vega_signal": -11619, "option_type": "P", "stock_price": 198.615, "utc_time": 1776262140000}, {"instrument": "NVDA", "mid_signal": 126970, "gamma_signal": 29527, "vega_signal": 3684, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262145000}, {"instrument": "NVDA", "mid_signal": -9808, "gamma_signal": 6093, "vega_signal": 957, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262145000}, {"instrument": "NVDA", "mid_signal": -687457, "gamma_signal": -103716, "vega_signal": -13045, "option_type": "C", "stock_price": 198.625, "utc_time": 1776262150000}, {"instrument": "NVDA", "mid_signal": -912642, "gamma_signal": 149305, "vega_signal": 18339, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262150000}, {"instrument": "NVDA", "mid_signal": 9485, "gamma_signal": -12365, "vega_signal": -1456, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262155000}, {"instrument": "NVDA", "mid_signal": 284945, "gamma_signal": -61663, "vega_signal": -7176, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262155000}, {"instrument": "NVDA", "mid_signal": 271882, "gamma_signal": 97710, "vega_signal": 11899, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262160000}, {"instrument": "NVDA", "mid_signal": 44871, "gamma_signal": 6609, "vega_signal": 1211, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262160000}, {"instrument": "NVDA", "mid_signal": 2804291, "gamma_signal": 617190, "vega_signal": 75507, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262165000}, {"instrument": "NVDA", "mid_signal": 17106, "gamma_signal": -15010, "vega_signal": -2246, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262165000}, {"instrument": "NVDA", "mid_signal": -3115782, "gamma_signal": -1262094, "vega_signal": -154192, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262170000}, {"instrument": "NVDA", "mid_signal": -172445, "gamma_signal": 115746, "vega_signal": 14556, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262170000}, {"instrument": "NVDA", "mid_signal": 56849, "gamma_signal": 56900, "vega_signal": 7724, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262175000}, {"instrument": "NVDA", "mid_signal": -63496, "gamma_signal": 29095, "vega_signal": 3643, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262175000}, {"instrument": "NVDA", "mid_signal": 33923, "gamma_signal": 3031, "vega_signal": 466, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262180000}, {"instrument": "NVDA", "mid_signal": 325479, "gamma_signal": -150363, "vega_signal": -19140, "option_type": "P", "stock_price": 198.665, "utc_time": 1776262180000}, {"instrument": "NVDA", "mid_signal": 28782, "gamma_signal": 41724, "vega_signal": 5057, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262185000}, {"instrument": "NVDA", "mid_signal": -7341, "gamma_signal": 1475, "vega_signal": -206, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262185000}, {"instrument": "NVDA", "mid_signal": 1431492, "gamma_signal": 582509, "vega_signal": 70924, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262190000}, {"instrument": "NVDA", "mid_signal": -5248993, "gamma_signal": 871523, "vega_signal": 91410, "option_type": "P", "stock_price": 198.75, "utc_time": 1776262190000}, {"instrument": "NVDA", "mid_signal": -2482430, "gamma_signal": -561853, "vega_signal": -68668, "option_type": "C", "stock_price": 198.71, "utc_time": 1776262195000}, {"instrument": "NVDA", "mid_signal": -151445, "gamma_signal": 72358, "vega_signal": 9593, "option_type": "P", "stock_price": 198.705, "utc_time": 1776262195000}, {"instrument": "NVDA", "mid_signal": 7168148, "gamma_signal": 714137, "vega_signal": 92918, "option_type": "C", "stock_price": 198.78, "utc_time": 1776262200000}, {"instrument": "NVDA", "mid_signal": 1205400, "gamma_signal": -595563, "vega_signal": -74863, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262200000}, {"instrument": "NVDA", "mid_signal": 3747057, "gamma_signal": 591877, "vega_signal": 73746, "option_type": "C", "stock_price": 198.775, "utc_time": 1776262205000}, {"instrument": "NVDA", "mid_signal": 797159, "gamma_signal": -369468, "vega_signal": -45953, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262205000}, {"instrument": "NVDA", "mid_signal": -794631, "gamma_signal": -94771, "vega_signal": -11784, "option_type": "C", "stock_price": 198.78, "utc_time": 1776262210000}, {"instrument": "NVDA", "mid_signal": -6879915, "gamma_signal": 1310924, "vega_signal": 158502, "option_type": "P", "stock_price": 198.79, "utc_time": 1776262210000}, {"instrument": "NVDA", "mid_signal": -186786, "gamma_signal": -81368, "vega_signal": -9724, "option_type": "C", "stock_price": 198.785, "utc_time": 1776262215000}, {"instrument": "NVDA", "mid_signal": 879350, "gamma_signal": -257249, "vega_signal": -32215, "option_type": "P", "stock_price": 198.785, "utc_time": 1776262215000}, {"instrument": "NVDA", "mid_signal": 375003, "gamma_signal": 205936, "vega_signal": 24271, "option_type": "C", "stock_price": 198.81, "utc_time": 1776262220000}, {"instrument": "NVDA", "mid_signal": 132192, "gamma_signal": -63418, "vega_signal": -7997, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262220000}, {"instrument": "NVDA", "mid_signal": 505875, "gamma_signal": 65586, "vega_signal": 8152, "option_type": "C", "stock_price": 198.79, "utc_time": 1776262225000}, {"instrument": "NVDA", "mid_signal": -101480, "gamma_signal": 44517, "vega_signal": 5492, "option_type": "P", "stock_price": 198.79, "utc_time": 1776262225000}, {"instrument": "NVDA", "mid_signal": 2561077, "gamma_signal": 1330106, "vega_signal": 159414, "option_type": "C", "stock_price": 198.735, "utc_time": 1776262230000}, {"instrument": "NVDA", "mid_signal": -12206, "gamma_signal": 5016, "vega_signal": 475, "option_type": "P", "stock_price": 198.735, "utc_time": 1776262230000}, {"instrument": "NVDA", "mid_signal": -1432813, "gamma_signal": -245898, "vega_signal": -30262, "option_type": "C", "stock_price": 198.77, "utc_time": 1776262235000}, {"instrument": "NVDA", "mid_signal": 698659, "gamma_signal": -310548, "vega_signal": -39344, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262235000}, {"instrument": "NVDA", "mid_signal": -1210530, "gamma_signal": -638348, "vega_signal": -79654, "option_type": "C", "stock_price": 198.72, "utc_time": 1776262240000}, {"instrument": "NVDA", "mid_signal": -86314, "gamma_signal": 41927, "vega_signal": 5739, "option_type": "P", "stock_price": 198.74, "utc_time": 1776262240000}, {"instrument": "NVDA", "mid_signal": -117485, "gamma_signal": -240231, "vega_signal": -29153, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262245000}, {"instrument": "NVDA", "mid_signal": 51277, "gamma_signal": -22738, "vega_signal": -2945, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262245000}, {"instrument": "NVDA", "mid_signal": 1081535, "gamma_signal": 599651, "vega_signal": 71814, "option_type": "C", "stock_price": 198.73, "utc_time": 1776262250000}, {"instrument": "NVDA", "mid_signal": 211040, "gamma_signal": -99733, "vega_signal": -12559, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262250000}, {"instrument": "NVDA", "mid_signal": -278519, "gamma_signal": -116740, "vega_signal": -13980, "option_type": "C", "stock_price": 198.66, "utc_time": 1776262255000}, {"instrument": "NVDA", "mid_signal": -11150, "gamma_signal": 5210, "vega_signal": 621, "option_type": "P", "stock_price": 198.72, "utc_time": 1776262255000}, {"instrument": "NVDA", "mid_signal": -886452, "gamma_signal": -192374, "vega_signal": -23484, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262260000}, {"instrument": "NVDA", "mid_signal": 103205, "gamma_signal": 20406, "vega_signal": 3180, "option_type": "P", "stock_price": 198.675, "utc_time": 1776262260000}, {"instrument": "NVDA", "mid_signal": -3124144, "gamma_signal": -853745, "vega_signal": -103442, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262265000}, {"instrument": "NVDA", "mid_signal": -217606, "gamma_signal": 97661, "vega_signal": 11535, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262265000}, {"instrument": "NVDA", "mid_signal": -1336328, "gamma_signal": -440440, "vega_signal": -53660, "option_type": "C", "stock_price": 198.54, "utc_time": 1776262270000}, {"instrument": "NVDA", "mid_signal": 1518, "gamma_signal": -724, "vega_signal": -267, "option_type": "P", "stock_price": 198.54, "utc_time": 1776262270000}, {"instrument": "NVDA", "mid_signal": -567582, "gamma_signal": -189614, "vega_signal": -22885, "option_type": "C", "stock_price": 198.56, "utc_time": 1776262275000}, {"instrument": "NVDA", "mid_signal": -302314, "gamma_signal": 100617, "vega_signal": 12573, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262275000}, {"instrument": "NVDA", "mid_signal": -3643404, "gamma_signal": -1124465, "vega_signal": -137419, "option_type": "C", "stock_price": 198.58, "utc_time": 1776262280000}, {"instrument": "NVDA", "mid_signal": -10590, "gamma_signal": 5457, "vega_signal": 725, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262280000}, {"instrument": "NVDA", "mid_signal": 418156, "gamma_signal": 66921, "vega_signal": 9069, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262285000}, {"instrument": "NVDA", "mid_signal": 38954, "gamma_signal": -18318, "vega_signal": -2685, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262285000}, {"instrument": "NVDA", "mid_signal": 169575, "gamma_signal": 70041, "vega_signal": 8572, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262290000}, {"instrument": "NVDA", "mid_signal": -136782, "gamma_signal": 61384, "vega_signal": 7663, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262290000}, {"instrument": "NVDA", "mid_signal": 16353, "gamma_signal": 34717, "vega_signal": 4068, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262295000}, {"instrument": "NVDA", "mid_signal": 174179, "gamma_signal": -37358, "vega_signal": -4607, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262295000}, {"instrument": "NVDA", "mid_signal": -482841, "gamma_signal": -172618, "vega_signal": -20989, "option_type": "C", "stock_price": 198.6, "utc_time": 1776262300000}, {"instrument": "NVDA", "mid_signal": 624789, "gamma_signal": -130920, "vega_signal": -15902, "option_type": "P", "stock_price": 198.6, "utc_time": 1776262300000}, {"instrument": "NVDA", "mid_signal": -1305792, "gamma_signal": -956248, "vega_signal": -131326, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262305000}, {"instrument": "NVDA", "mid_signal": -188546, "gamma_signal": 116661, "vega_signal": 20329, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262305000}, {"instrument": "NVDA", "mid_signal": -41399, "gamma_signal": -17904, "vega_signal": -2184, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262310000}, {"instrument": "NVDA", "mid_signal": 18641, "gamma_signal": -12058, "vega_signal": -1511, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262310000}, {"instrument": "NVDA", "mid_signal": -341340, "gamma_signal": -91503, "vega_signal": -11277, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262315000}, {"instrument": "NVDA", "mid_signal": -82326, "gamma_signal": 81739, "vega_signal": 13028, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262315000}, {"instrument": "NVDA", "mid_signal": 147812, "gamma_signal": 16908, "vega_signal": 2296, "option_type": "C", "stock_price": 198.69, "utc_time": 1776262320000}, {"instrument": "NVDA", "mid_signal": 587837, "gamma_signal": -266331, "vega_signal": -33384, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262320000}, {"instrument": "NVDA", "mid_signal": 662431, "gamma_signal": 496126, "vega_signal": 67877, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262325000}, {"instrument": "NVDA", "mid_signal": -21118, "gamma_signal": 5737, "vega_signal": 706, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262325000}, {"instrument": "NVDA", "mid_signal": -178758, "gamma_signal": -81273, "vega_signal": -9826, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262330000}, {"instrument": "NVDA", "mid_signal": 93764, "gamma_signal": -57438, "vega_signal": -9841, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262330000}, {"instrument": "NVDA", "mid_signal": 5388, "gamma_signal": -559, "vega_signal": -25, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262335000}, {"instrument": "NVDA", "mid_signal": 42539, "gamma_signal": -19447, "vega_signal": -2568, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262335000}, {"instrument": "NVDA", "mid_signal": 916702, "gamma_signal": 469687, "vega_signal": 55545, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262340000}, {"instrument": "NVDA", "mid_signal": 371766, "gamma_signal": -197877, "vega_signal": -24592, "option_type": "P", "stock_price": 198.675, "utc_time": 1776262340000}, {"instrument": "NVDA", "mid_signal": 73226, "gamma_signal": 12946, "vega_signal": 1545, "option_type": "C", "stock_price": 198.69, "utc_time": 1776262345000}, {"instrument": "NVDA", "mid_signal": -24300, "gamma_signal": 12055, "vega_signal": 1674, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262345000}, {"instrument": "NVDA", "mid_signal": -126236, "gamma_signal": -16834, "vega_signal": -2143, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262350000}, {"instrument": "NVDA", "mid_signal": -17391, "gamma_signal": 11088, "vega_signal": 1620, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262350000}, {"instrument": "NVDA", "mid_signal": 577467, "gamma_signal": 349922, "vega_signal": 41179, "option_type": "C", "stock_price": 198.665, "utc_time": 1776262355000}, {"instrument": "NVDA", "mid_signal": 7175240, "gamma_signal": -1442101, "vega_signal": -172837, "option_type": "P", "stock_price": 198.665, "utc_time": 1776262355000}, {"instrument": "NVDA", "mid_signal": -674392, "gamma_signal": -208281, "vega_signal": -24988, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262360000}, {"instrument": "NVDA", "mid_signal": -7954408, "gamma_signal": 1622902, "vega_signal": 194692, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262360000}, {"instrument": "NVDA", "mid_signal": 104040, "gamma_signal": 171909, "vega_signal": 19917, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262365000}, {"instrument": "NVDA", "mid_signal": 8202, "gamma_signal": -4123, "vega_signal": -532, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262365000}, {"instrument": "NVDA", "mid_signal": 1146976, "gamma_signal": 153241, "vega_signal": 19485, "option_type": "C", "stock_price": 198.705, "utc_time": 1776262370000}, {"instrument": "NVDA", "mid_signal": -2899377, "gamma_signal": 595189, "vega_signal": 71490, "option_type": "P", "stock_price": 198.705, "utc_time": 1776262370000}, {"instrument": "NVDA", "mid_signal": -338326, "gamma_signal": -94257, "vega_signal": -11300, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262375000}, {"instrument": "NVDA", "mid_signal": 27064, "gamma_signal": -15141, "vega_signal": -2980, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262375000}, {"instrument": "NVDA", "mid_signal": -5330843, "gamma_signal": -2754538, "vega_signal": -325724, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262380000}, {"instrument": "NVDA", "mid_signal": 172858, "gamma_signal": -95919, "vega_signal": -17066, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262380000}, {"instrument": "NVDA", "mid_signal": 308578, "gamma_signal": 40005, "vega_signal": 4859, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262385000}, {"instrument": "NVDA", "mid_signal": 19023, "gamma_signal": -8793, "vega_signal": -1088, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262385000}, {"instrument": "NVDA", "mid_signal": 289920, "gamma_signal": 70579, "vega_signal": 8644, "option_type": "C", "stock_price": 198.74, "utc_time": 1776262390000}, {"instrument": "NVDA", "mid_signal": 391887, "gamma_signal": -210027, "vega_signal": -28877, "option_type": "P", "stock_price": 198.74, "utc_time": 1776262390000}, {"instrument": "NVDA", "mid_signal": -277172, "gamma_signal": -160928, "vega_signal": -18995, "option_type": "C", "stock_price": 198.715, "utc_time": 1776262395000}, {"instrument": "NVDA", "mid_signal": 193803, "gamma_signal": -147632, "vega_signal": -25080, "option_type": "P", "stock_price": 198.715, "utc_time": 1776262395000}, {"instrument": "NVDA", "mid_signal": -89941, "gamma_signal": -22862, "vega_signal": -2841, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262400000}, {"instrument": "NVDA", "mid_signal": -7384, "gamma_signal": 2677, "vega_signal": 120, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262400000}, {"instrument": "NVDA", "mid_signal": -12795, "gamma_signal": -6782, "vega_signal": -830, "option_type": "C", "stock_price": 198.685, "utc_time": 1776262405000}, {"instrument": "NVDA", "mid_signal": -200879, "gamma_signal": 96699, "vega_signal": 11823, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262405000}, {"instrument": "NVDA", "mid_signal": 70284, "gamma_signal": -93988, "vega_signal": -10709, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262410000}, {"instrument": "NVDA", "mid_signal": 481640, "gamma_signal": -256056, "vega_signal": -37697, "option_type": "P", "stock_price": 198.72, "utc_time": 1776262410000}, {"instrument": "NVDA", "mid_signal": 426906, "gamma_signal": 74211, "vega_signal": 8920, "option_type": "C", "stock_price": 198.765, "utc_time": 1776262415000}, {"instrument": "NVDA", "mid_signal": -309424, "gamma_signal": 138583, "vega_signal": 16019, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262415000}, {"instrument": "NVDA", "mid_signal": 155349, "gamma_signal": 47378, "vega_signal": 5594, "option_type": "C", "stock_price": 198.73, "utc_time": 1776262420000}, {"instrument": "NVDA", "mid_signal": -350122, "gamma_signal": 167984, "vega_signal": 20347, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262420000}, {"instrument": "NVDA", "mid_signal": -14900, "gamma_signal": 1181, "vega_signal": 141, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262425000}, {"instrument": "NVDA", "mid_signal": 826979, "gamma_signal": -421191, "vega_signal": -57393, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262425000}, {"instrument": "NVDA", "mid_signal": 440262, "gamma_signal": 171942, "vega_signal": 20095, "option_type": "C", "stock_price": 198.8, "utc_time": 1776262430000}, {"instrument": "NVDA", "mid_signal": -354365, "gamma_signal": 173934, "vega_signal": 21020, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262430000}, {"instrument": "NVDA", "mid_signal": 923315, "gamma_signal": 495428, "vega_signal": 57562, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262435000}, {"instrument": "NVDA", "mid_signal": 111418, "gamma_signal": -52830, "vega_signal": -7215, "option_type": "P", "stock_price": 198.83, "utc_time": 1776262435000}, {"instrument": "NVDA", "mid_signal": 3133512, "gamma_signal": 927168, "vega_signal": 109274, "option_type": "C", "stock_price": 198.825, "utc_time": 1776262440000}, {"instrument": "NVDA", "mid_signal": 97994, "gamma_signal": -53540, "vega_signal": -11833, "option_type": "P", "stock_price": 198.85, "utc_time": 1776262440000}, {"instrument": "NVDA", "mid_signal": 88013, "gamma_signal": 15725, "vega_signal": 1894, "option_type": "C", "stock_price": 198.865, "utc_time": 1776262445000}, {"instrument": "NVDA", "mid_signal": -86050, "gamma_signal": 22308, "vega_signal": 2644, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262445000}, {"instrument": "NVDA", "mid_signal": 71328, "gamma_signal": 95433, "vega_signal": 17688, "option_type": "C", "stock_price": 198.81, "utc_time": 1776262450000}, {"instrument": "NVDA", "mid_signal": -196498, "gamma_signal": 59005, "vega_signal": 7328, "option_type": "P", "stock_price": 198.79, "utc_time": 1776262450000}, {"instrument": "NVDA", "mid_signal": 271316, "gamma_signal": 145439, "vega_signal": 17488, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262455000}, {"instrument": "NVDA", "mid_signal": 75544, "gamma_signal": -127207, "vega_signal": -20032, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262455000}, {"instrument": "NVDA", "mid_signal": 8021900, "gamma_signal": 1801254, "vega_signal": 214803, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262460000}, {"instrument": "NVDA", "mid_signal": -17572, "gamma_signal": 8447, "vega_signal": 1016, "option_type": "P", "stock_price": 198.85, "utc_time": 1776262460000}, {"instrument": "NVDA", "mid_signal": -369802, "gamma_signal": -147369, "vega_signal": -17048, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262465000}, {"instrument": "NVDA", "mid_signal": -25571, "gamma_signal": 12095, "vega_signal": 1420, "option_type": "P", "stock_price": 198.82, "utc_time": 1776262465000}, {"instrument": "NVDA", "mid_signal": -327126, "gamma_signal": -203879, "vega_signal": -23272, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262470000}, {"instrument": "NVDA", "mid_signal": -1316469, "gamma_signal": 651557, "vega_signal": 78970, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262470000}, {"instrument": "NVDA", "mid_signal": 396961, "gamma_signal": 258660, "vega_signal": 31828, "option_type": "C", "stock_price": 198.8, "utc_time": 1776262475000}, {"instrument": "NVDA", "mid_signal": -20115, "gamma_signal": 7260, "vega_signal": -121, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262475000}, {"instrument": "NVDA", "mid_signal": 315717, "gamma_signal": 44677, "vega_signal": 5568, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262480000}, {"instrument": "NVDA", "mid_signal": 117628, "gamma_signal": -42566, "vega_signal": -5998, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262480000}, {"instrument": "NVDA", "mid_signal": -353767, "gamma_signal": -78766, "vega_signal": -9319, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262485000}, {"instrument": "NVDA", "mid_signal": 122092, "gamma_signal": -67429, "vega_signal": -8509, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262485000}, {"instrument": "NVDA", "mid_signal": 804175, "gamma_signal": 316200, "vega_signal": 45429, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262490000}, {"instrument": "NVDA", "mid_signal": 662658, "gamma_signal": -357028, "vega_signal": -43601, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262490000}, {"instrument": "NVDA", "mid_signal": 622256, "gamma_signal": 318226, "vega_signal": 36885, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262495000}, {"instrument": "NVDA", "mid_signal": 361616, "gamma_signal": -179079, "vega_signal": -21726, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262495000}, {"instrument": "NVDA", "mid_signal": 891958, "gamma_signal": 374425, "vega_signal": 43255, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262500000}, {"instrument": "NVDA", "mid_signal": -29279, "gamma_signal": 26308, "vega_signal": 3270, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262500000}, {"instrument": "NVDA", "mid_signal": 491848, "gamma_signal": 204443, "vega_signal": 23743, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262505000}, {"instrument": "NVDA", "mid_signal": 4541021, "gamma_signal": -1141934, "vega_signal": -134216, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262505000}, {"instrument": "NVDA", "mid_signal": 2137859, "gamma_signal": 262156, "vega_signal": 33385, "option_type": "C", "stock_price": 198.9, "utc_time": 1776262510000}, {"instrument": "NVDA", "mid_signal": 65869, "gamma_signal": -32370, "vega_signal": -3744, "option_type": "P", "stock_price": 198.9, "utc_time": 1776262510000}, {"instrument": "NVDA", "mid_signal": -125943, "gamma_signal": -51639, "vega_signal": -5972, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262515000}, {"instrument": "NVDA", "mid_signal": 253197, "gamma_signal": -106257, "vega_signal": -12792, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262515000}, {"instrument": "NVDA", "mid_signal": -42456, "gamma_signal": -43971, "vega_signal": -4972, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262520000}, {"instrument": "NVDA", "mid_signal": -10775, "gamma_signal": -56440, "vega_signal": -8784, "option_type": "P", "stock_price": 198.92, "utc_time": 1776262520000}, {"instrument": "NVDA", "mid_signal": -984880, "gamma_signal": -487634, "vega_signal": -56692, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262525000}, {"instrument": "NVDA", "mid_signal": -7469, "gamma_signal": 171, "vega_signal": 5, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262525000}, {"instrument": "NVDA", "mid_signal": -127568, "gamma_signal": -81274, "vega_signal": -10257, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262530000}, {"instrument": "NVDA", "mid_signal": 122295, "gamma_signal": -43343, "vega_signal": -5187, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262530000}, {"instrument": "NVDA", "mid_signal": 679023, "gamma_signal": 232288, "vega_signal": 32881, "option_type": "C", "stock_price": 198.91, "utc_time": 1776262535000}, {"instrument": "NVDA", "mid_signal": 402971, "gamma_signal": -172447, "vega_signal": -20567, "option_type": "P", "stock_price": 198.91, "utc_time": 1776262535000}, {"instrument": "NVDA", "mid_signal": 76077, "gamma_signal": 27390, "vega_signal": 3557, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262540000}, {"instrument": "NVDA", "mid_signal": -30342, "gamma_signal": 26802, "vega_signal": 3305, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262540000}, {"instrument": "NVDA", "mid_signal": 3386954, "gamma_signal": 1094246, "vega_signal": 129380, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262545000}, {"instrument": "NVDA", "mid_signal": 670451, "gamma_signal": -345269, "vega_signal": -45549, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262545000}, {"instrument": "NVDA", "mid_signal": 39082, "gamma_signal": 58605, "vega_signal": 6732, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262550000}, {"instrument": "NVDA", "mid_signal": -35714, "gamma_signal": 8976, "vega_signal": 150, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262550000}, {"instrument": "NVDA", "mid_signal": 6850683, "gamma_signal": 3138958, "vega_signal": 375712, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262555000}, {"instrument": "NVDA", "mid_signal": 12148383, "gamma_signal": -2801442, "vega_signal": -326077, "option_type": "P", "stock_price": 199.02, "utc_time": 1776262555000}, {"instrument": "NVDA", "mid_signal": -513063, "gamma_signal": -80727, "vega_signal": -10056, "option_type": "C", "stock_price": 199, "utc_time": 1776262560000}, {"instrument": "NVDA", "mid_signal": -625522, "gamma_signal": 269462, "vega_signal": 32548, "option_type": "P", "stock_price": 199, "utc_time": 1776262560000}, {"instrument": "NVDA", "mid_signal": 1077541, "gamma_signal": 303988, "vega_signal": 36149, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262565000}, {"instrument": "NVDA", "mid_signal": -808386, "gamma_signal": 580376, "vega_signal": 84723, "option_type": "P", "stock_price": 198.975, "utc_time": 1776262565000}, {"instrument": "NVDA", "mid_signal": 805186, "gamma_signal": 418713, "vega_signal": 49011, "option_type": "C", "stock_price": 199.055, "utc_time": 1776262570000}, {"instrument": "NVDA", "mid_signal": 790041, "gamma_signal": -119988, "vega_signal": -15876, "option_type": "P", "stock_price": 199.07, "utc_time": 1776262570000}, {"instrument": "NVDA", "mid_signal": 911194, "gamma_signal": 160132, "vega_signal": 19947, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262575000}, {"instrument": "NVDA", "mid_signal": 31929, "gamma_signal": -33779, "vega_signal": -4043, "option_type": "P", "stock_price": 199.05, "utc_time": 1776262575000}, {"instrument": "NVDA", "mid_signal": -9912, "gamma_signal": -2479, "vega_signal": -385, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262580000}, {"instrument": "NVDA", "mid_signal": 175190, "gamma_signal": -122478, "vega_signal": -17430, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262580000}, {"instrument": "NVDA", "mid_signal": 981271, "gamma_signal": 86286, "vega_signal": 8529, "option_type": "C", "stock_price": 199.05, "utc_time": 1776262585000}, {"instrument": "NVDA", "mid_signal": 276992, "gamma_signal": -85042, "vega_signal": -9953, "option_type": "P", "stock_price": 199.05, "utc_time": 1776262585000}, {"instrument": "NVDA", "mid_signal": -2558383, "gamma_signal": -1148688, "vega_signal": -130471, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262590000}, {"instrument": "NVDA", "mid_signal": -403229, "gamma_signal": 135659, "vega_signal": 15865, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262590000}, {"instrument": "NVDA", "mid_signal": -210924, "gamma_signal": -84116, "vega_signal": -9611, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262595000}, {"instrument": "NVDA", "mid_signal": 16992, "gamma_signal": -12778, "vega_signal": -1566, "option_type": "P", "stock_price": 198.94, "utc_time": 1776262595000}, {"instrument": "NVDA", "mid_signal": 1381074, "gamma_signal": 687384, "vega_signal": 77907, "option_type": "C", "stock_price": 198.93, "utc_time": 1776262600000}, {"instrument": "NVDA", "mid_signal": -60470, "gamma_signal": 37469, "vega_signal": 4491, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262600000}, {"instrument": "NVDA", "mid_signal": 1144635, "gamma_signal": 872783, "vega_signal": 115552, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262605000}, {"instrument": "NVDA", "mid_signal": 51551, "gamma_signal": -36535, "vega_signal": -4997, "option_type": "P", "stock_price": 198.94, "utc_time": 1776262605000}, {"instrument": "NVDA", "mid_signal": -1553138, "gamma_signal": -480086, "vega_signal": -55211, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262610000}, {"instrument": "NVDA", "mid_signal": -720917, "gamma_signal": 386208, "vega_signal": 47126, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262610000}, {"instrument": "NVDA", "mid_signal": -99575, "gamma_signal": -44608, "vega_signal": -5191, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262615000}, {"instrument": "NVDA", "mid_signal": 10269634, "gamma_signal": -2566069, "vega_signal": -298164, "option_type": "P", "stock_price": 198.94, "utc_time": 1776262615000}, {"instrument": "NVDA", "mid_signal": 505888, "gamma_signal": 29970, "vega_signal": 520, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262620000}, {"instrument": "NVDA", "mid_signal": 1367649, "gamma_signal": -405283, "vega_signal": -51395, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262620000}, {"instrument": "NVDA", "mid_signal": 1304525, "gamma_signal": 625638, "vega_signal": 70876, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262625000}, {"instrument": "NVDA", "mid_signal": 241708, "gamma_signal": -121800, "vega_signal": -14891, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262625000}, {"instrument": "NVDA", "mid_signal": -1251939, "gamma_signal": -568181, "vega_signal": -64575, "option_type": "C", "stock_price": 198.945, "utc_time": 1776262630000}, {"instrument": "NVDA", "mid_signal": 51275, "gamma_signal": -6154, "vega_signal": -343, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262630000}, {"instrument": "NVDA", "mid_signal": -137776, "gamma_signal": -52647, "vega_signal": -5987, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262635000}, {"instrument": "NVDA", "mid_signal": 67925, "gamma_signal": -29956, "vega_signal": -3697, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262635000}, {"instrument": "NVDA", "mid_signal": -666806, "gamma_signal": -330282, "vega_signal": -37452, "option_type": "C", "stock_price": 198.93, "utc_time": 1776262640000}, {"instrument": "NVDA", "mid_signal": 32662, "gamma_signal": -21252, "vega_signal": -2561, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262640000}, {"instrument": "NVDA", "mid_signal": 179535, "gamma_signal": 122429, "vega_signal": 13994, "option_type": "C", "stock_price": 198.96, "utc_time": 1776262645000}, {"instrument": "NVDA", "mid_signal": 132645, "gamma_signal": -70029, "vega_signal": -8353, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262645000}, {"instrument": "NVDA", "mid_signal": -327775, "gamma_signal": -146041, "vega_signal": -16289, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262650000}, {"instrument": "NVDA", "mid_signal": 203870, "gamma_signal": -103838, "vega_signal": -12224, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262650000}, {"instrument": "NVDA", "mid_signal": -1013230, "gamma_signal": -159004, "vega_signal": -15412, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262655000}, {"instrument": "NVDA", "mid_signal": -443970, "gamma_signal": 98481, "vega_signal": 10653, "option_type": "P", "stock_price": 199.06, "utc_time": 1776262655000}, {"instrument": "NVDA", "mid_signal": -2130636, "gamma_signal": -393866, "vega_signal": -47213, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262660000}, {"instrument": "NVDA", "mid_signal": -208861, "gamma_signal": 27274, "vega_signal": 2930, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262660000}, {"instrument": "NVDA", "mid_signal": 118476, "gamma_signal": -20337, "vega_signal": -1577, "option_type": "C", "stock_price": 199.045, "utc_time": 1776262665000}, {"instrument": "NVDA", "mid_signal": 18311, "gamma_signal": -10503, "vega_signal": -1505, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262665000}, {"instrument": "NVDA", "mid_signal": 90912, "gamma_signal": 112180, "vega_signal": 18600, "option_type": "C", "stock_price": 199.01, "utc_time": 1776262670000}, {"instrument": "NVDA", "mid_signal": 172312, "gamma_signal": -110749, "vega_signal": -14811, "option_type": "P", "stock_price": 199, "utc_time": 1776262670000}, {"instrument": "NVDA", "mid_signal": -2386580, "gamma_signal": -349655, "vega_signal": -42965, "option_type": "C", "stock_price": 199.02, "utc_time": 1776262675000}, {"instrument": "NVDA", "mid_signal": 119591, "gamma_signal": -27320, "vega_signal": -3079, "option_type": "P", "stock_price": 199.02, "utc_time": 1776262675000}, {"instrument": "NVDA", "mid_signal": 83805, "gamma_signal": -77292, "vega_signal": -8651, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262680000}, {"instrument": "NVDA", "mid_signal": 11543, "gamma_signal": -14349, "vega_signal": -2126, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262680000}, {"instrument": "NVDA", "mid_signal": 1170194, "gamma_signal": 443906, "vega_signal": 51264, "option_type": "C", "stock_price": 199.05, "utc_time": 1776262685000}, {"instrument": "NVDA", "mid_signal": 955739, "gamma_signal": -514571, "vega_signal": -61403, "option_type": "P", "stock_price": 199.08, "utc_time": 1776262685000}, {"instrument": "NVDA", "mid_signal": -548998, "gamma_signal": -17268, "vega_signal": -2975, "option_type": "C", "stock_price": 199.02, "utc_time": 1776262690000}, {"instrument": "NVDA", "mid_signal": 6469, "gamma_signal": -5672, "vega_signal": -1063, "option_type": "P", "stock_price": 199.035, "utc_time": 1776262690000}, {"instrument": "NVDA", "mid_signal": -566986, "gamma_signal": -67446, "vega_signal": -8522, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262695000}, {"instrument": "NVDA", "mid_signal": -237900, "gamma_signal": 125563, "vega_signal": 14920, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262695000}, {"instrument": "NVDA", "mid_signal": -1589425, "gamma_signal": -348293, "vega_signal": -41126, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262700000}, {"instrument": "NVDA", "mid_signal": 172902, "gamma_signal": -92275, "vega_signal": -12101, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262700000}, {"instrument": "NVDA", "mid_signal": -326504, "gamma_signal": -63322, "vega_signal": -7828, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262705000}, {"instrument": "NVDA", "mid_signal": -735960, "gamma_signal": 171248, "vega_signal": 19532, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262705000}, {"instrument": "NVDA", "mid_signal": 606405, "gamma_signal": 49328, "vega_signal": 6215, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262710000}, {"instrument": "NVDA", "mid_signal": 518552, "gamma_signal": -236811, "vega_signal": -66621, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262710000}, {"instrument": "NVDA", "mid_signal": -1988003, "gamma_signal": -250525, "vega_signal": -31150, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262715000}, {"instrument": "NVDA", "mid_signal": -188029, "gamma_signal": 41515, "vega_signal": 4481, "option_type": "P", "stock_price": 198.97, "utc_time": 1776262715000}, {"instrument": "NVDA", "mid_signal": -425974, "gamma_signal": -317401, "vega_signal": -35250, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262720000}, {"instrument": "NVDA", "mid_signal": -38201, "gamma_signal": 157, "vega_signal": -82, "option_type": "P", "stock_price": 199, "utc_time": 1776262720000}, {"instrument": "NVDA", "mid_signal": -55504, "gamma_signal": 1786, "vega_signal": 327, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262725000}, {"instrument": "NVDA", "mid_signal": -346982, "gamma_signal": 146806, "vega_signal": 18073, "option_type": "P", "stock_price": 199, "utc_time": 1776262725000}, {"instrument": "NVDA", "mid_signal": -33322, "gamma_signal": -466, "vega_signal": 2, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262730000}, {"instrument": "NVDA", "mid_signal": -99797, "gamma_signal": 57557, "vega_signal": 6817, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262730000}, {"instrument": "NVDA", "mid_signal": -131618, "gamma_signal": -56616, "vega_signal": -6333, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262735000}, {"instrument": "NVDA", "mid_signal": -46735, "gamma_signal": 18566, "vega_signal": 2431, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262735000}, {"instrument": "NVDA", "mid_signal": 47909, "gamma_signal": 12403, "vega_signal": 1541, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262740000}, {"instrument": "NVDA", "mid_signal": -202065, "gamma_signal": 83859, "vega_signal": 11893, "option_type": "P", "stock_price": 198.97, "utc_time": 1776262740000}, {"instrument": "NVDA", "mid_signal": 192554, "gamma_signal": 96537, "vega_signal": 10746, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262745000}, {"instrument": "NVDA", "mid_signal": 155414, "gamma_signal": -60389, "vega_signal": -7346, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262745000}, {"instrument": "NVDA", "mid_signal": -590716, "gamma_signal": -359837, "vega_signal": -40119, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262750000}, {"instrument": "NVDA", "mid_signal": -168379, "gamma_signal": 75747, "vega_signal": 8979, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262750000}, {"instrument": "NVDA", "mid_signal": -1015853, "gamma_signal": -451025, "vega_signal": -50503, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262755000}, {"instrument": "NVDA", "mid_signal": -31497, "gamma_signal": 14252, "vega_signal": 1127, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262755000}, {"instrument": "NVDA", "mid_signal": 324227, "gamma_signal": 131338, "vega_signal": 14933, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262760000}, {"instrument": "NVDA", "mid_signal": 86719, "gamma_signal": -50069, "vega_signal": -5893, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262760000}, {"instrument": "NVDA", "mid_signal": -2271614, "gamma_signal": -1013245, "vega_signal": -113578, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262765000}, {"instrument": "NVDA", "mid_signal": -433486, "gamma_signal": 153883, "vega_signal": 18297, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262765000}, {"instrument": "NVDA", "mid_signal": -1192396, "gamma_signal": -456299, "vega_signal": -50839, "option_type": "C", "stock_price": 198.715, "utc_time": 1776262770000}, {"instrument": "NVDA", "mid_signal": -615011, "gamma_signal": 128030, "vega_signal": 14080, "option_type": "P", "stock_price": 198.715, "utc_time": 1776262770000}, {"instrument": "NVDA", "mid_signal": -1176706, "gamma_signal": -470942, "vega_signal": -53741, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262775000}, {"instrument": "NVDA", "mid_signal": -4386879, "gamma_signal": 958448, "vega_signal": 106329, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262775000}, {"instrument": "NVDA", "mid_signal": -197878, "gamma_signal": -83447, "vega_signal": -9119, "option_type": "C", "stock_price": 198.55, "utc_time": 1776262780000}, {"instrument": "NVDA", "mid_signal": -303372, "gamma_signal": 168535, "vega_signal": 19926, "option_type": "P", "stock_price": 198.55, "utc_time": 1776262780000}, {"instrument": "NVDA", "mid_signal": -1961779, "gamma_signal": -524695, "vega_signal": -65151, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262785000}, {"instrument": "NVDA", "mid_signal": -1939208, "gamma_signal": 378005, "vega_signal": 41775, "option_type": "P", "stock_price": 198.55, "utc_time": 1776262785000}, {"instrument": "NVDA", "mid_signal": 670391, "gamma_signal": 205820, "vega_signal": 23268, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262790000}, {"instrument": "NVDA", "mid_signal": 443396, "gamma_signal": -151129, "vega_signal": -16754, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262790000}, {"instrument": "NVDA", "mid_signal": -968165, "gamma_signal": -550191, "vega_signal": -62955, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262795000}, {"instrument": "NVDA", "mid_signal": -48695, "gamma_signal": 24677, "vega_signal": 2805, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262795000}, {"instrument": "NVDA", "mid_signal": 328577, "gamma_signal": 147473, "vega_signal": 15332, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262800000}, {"instrument": "NVDA", "mid_signal": 427656, "gamma_signal": -39593, "vega_signal": -3506, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262800000}, {"instrument": "NVDA", "mid_signal": -419334, "gamma_signal": -262122, "vega_signal": -29524, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262805000}, {"instrument": "NVDA", "mid_signal": -38659, "gamma_signal": 55802, "vega_signal": 7501, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262805000}, {"instrument": "NVDA", "mid_signal": -1107769, "gamma_signal": -299351, "vega_signal": -33763, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262810000}, {"instrument": "NVDA", "mid_signal": 23313, "gamma_signal": -16929, "vega_signal": -2006, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262810000}, {"instrument": "NVDA", "mid_signal": -146908, "gamma_signal": -149037, "vega_signal": -27844, "option_type": "C", "stock_price": 198.56, "utc_time": 1776262815000}, {"instrument": "NVDA", "mid_signal": 76176, "gamma_signal": -9681, "vega_signal": -1020, "option_type": "P", "stock_price": 198.56, "utc_time": 1776262815000}, {"instrument": "NVDA", "mid_signal": 244956, "gamma_signal": -24881, "vega_signal": -2607, "option_type": "C", "stock_price": 198.66, "utc_time": 1776262820000}, {"instrument": "NVDA", "mid_signal": -295305, "gamma_signal": 100656, "vega_signal": 11369, "option_type": "P", "stock_price": 198.66, "utc_time": 1776262820000}, {"instrument": "NVDA", "mid_signal": -121974, "gamma_signal": -42900, "vega_signal": -4190, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262825000}, {"instrument": "NVDA", "mid_signal": 57194, "gamma_signal": -28506, "vega_signal": -3207, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262825000}, {"instrument": "NVDA", "mid_signal": 716173, "gamma_signal": 376582, "vega_signal": 41492, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262830000}, {"instrument": "NVDA", "mid_signal": 94799, "gamma_signal": -28000, "vega_signal": -3192, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262830000}, {"instrument": "NVDA", "mid_signal": 67795, "gamma_signal": -17675, "vega_signal": -1943, "option_type": "C", "stock_price": 198.71, "utc_time": 1776262835000}, {"instrument": "NVDA", "mid_signal": 2170, "gamma_signal": -1534, "vega_signal": -252, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262835000}, {"instrument": "NVDA", "mid_signal": -10332, "gamma_signal": -5521, "vega_signal": -603, "option_type": "C", "stock_price": 198.71, "utc_time": 1776262840000}, {"instrument": "NVDA", "mid_signal": -795299, "gamma_signal": 382579, "vega_signal": 45449, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262840000}, {"instrument": "NVDA", "mid_signal": -137743, "gamma_signal": -89317, "vega_signal": -8269, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262845000}, {"instrument": "NVDA", "mid_signal": -79000, "gamma_signal": 18467, "vega_signal": 2206, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262845000}, {"instrument": "NVDA", "mid_signal": -697552, "gamma_signal": -471141, "vega_signal": -62902, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262850000}, {"instrument": "NVDA", "mid_signal": -123085, "gamma_signal": 35504, "vega_signal": 4229, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262850000}, {"instrument": "NVDA", "mid_signal": -314620, "gamma_signal": -145217, "vega_signal": -18528, "option_type": "C", "stock_price": 198.73, "utc_time": 1776262855000}, {"instrument": "NVDA", "mid_signal": -103004, "gamma_signal": 18748, "vega_signal": 1827, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262855000}, {"instrument": "NVDA", "mid_signal": -217261, "gamma_signal": -122395, "vega_signal": -13800, "option_type": "C", "stock_price": 198.755, "utc_time": 1776262860000}, {"instrument": "NVDA", "mid_signal": -923829, "gamma_signal": 658083, "vega_signal": 89236, "option_type": "P", "stock_price": 198.755, "utc_time": 1776262860000}, {"instrument": "NVDA", "mid_signal": 318505, "gamma_signal": 96734, "vega_signal": 9699, "option_type": "C", "stock_price": 198.745, "utc_time": 1776262865000}, {"instrument": "NVDA", "mid_signal": -295350, "gamma_signal": 66504, "vega_signal": 7876, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262865000}, {"instrument": "NVDA", "mid_signal": 378740, "gamma_signal": 196542, "vega_signal": 22013, "option_type": "C", "stock_price": 198.81, "utc_time": 1776262870000}, {"instrument": "NVDA", "mid_signal": 100581, "gamma_signal": -17218, "vega_signal": -2709, "option_type": "P", "stock_price": 198.815, "utc_time": 1776262870000}, {"instrument": "NVDA", "mid_signal": -86495, "gamma_signal": -29574, "vega_signal": -3318, "option_type": "C", "stock_price": 198.85, "utc_time": 1776262875000}, {"instrument": "NVDA", "mid_signal": 751076, "gamma_signal": -162709, "vega_signal": -19316, "option_type": "P", "stock_price": 198.85, "utc_time": 1776262875000}, {"instrument": "NVDA", "mid_signal": -130130, "gamma_signal": -102240, "vega_signal": -11472, "option_type": "C", "stock_price": 198.84, "utc_time": 1776262880000}, {"instrument": "NVDA", "mid_signal": -477294, "gamma_signal": 226246, "vega_signal": 26694, "option_type": "P", "stock_price": 198.83, "utc_time": 1776262880000}, {"instrument": "NVDA", "mid_signal": 43942, "gamma_signal": -6256, "vega_signal": -613, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262885000}, {"instrument": "NVDA", "mid_signal": 103430, "gamma_signal": -58456, "vega_signal": -7359, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262885000}, {"instrument": "NVDA", "mid_signal": 205263, "gamma_signal": 11363, "vega_signal": 1365, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262890000}, {"instrument": "NVDA", "mid_signal": -98509, "gamma_signal": 35492, "vega_signal": 4215, "option_type": "P", "stock_price": 198.84, "utc_time": 1776262890000}, {"instrument": "NVDA", "mid_signal": 174695, "gamma_signal": 58073, "vega_signal": 6573, "option_type": "C", "stock_price": 198.85, "utc_time": 1776262895000}, {"instrument": "NVDA", "mid_signal": 29809, "gamma_signal": -19489, "vega_signal": -2654, "option_type": "P", "stock_price": 198.85, "utc_time": 1776262895000}, {"instrument": "NVDA", "mid_signal": 396114, "gamma_signal": 217085, "vega_signal": 25231, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262900000}, {"instrument": "NVDA", "mid_signal": -269850, "gamma_signal": 112555, "vega_signal": 11514, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262900000}, {"instrument": "NVDA", "mid_signal": 48223, "gamma_signal": 6094, "vega_signal": 734, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262905000}, {"instrument": "NVDA", "mid_signal": 6549, "gamma_signal": -5446, "vega_signal": -809, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262905000}, {"instrument": "NVDA", "mid_signal": -25049, "gamma_signal": -18137, "vega_signal": -1999, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262910000}, {"instrument": "NVDA", "mid_signal": -316739, "gamma_signal": 167753, "vega_signal": 19839, "option_type": "P", "stock_price": 198.91, "utc_time": 1776262910000}, {"instrument": "NVDA", "mid_signal": -192935, "gamma_signal": -97349, "vega_signal": -10354, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262915000}, {"instrument": "NVDA", "mid_signal": -189037, "gamma_signal": 57506, "vega_signal": 6619, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262915000}, {"instrument": "NVDA", "mid_signal": -281620, "gamma_signal": -128042, "vega_signal": -14350, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262920000}, {"instrument": "NVDA", "mid_signal": 53977, "gamma_signal": -6694, "vega_signal": -709, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262920000}, {"instrument": "NVDA", "mid_signal": 163481, "gamma_signal": 48648, "vega_signal": 5694, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262925000}, {"instrument": "NVDA", "mid_signal": 98054, "gamma_signal": -55321, "vega_signal": -6873, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262925000}, {"instrument": "NVDA", "mid_signal": 2169706, "gamma_signal": 498304, "vega_signal": 57603, "option_type": "C", "stock_price": 199.01, "utc_time": 1776262930000}, {"instrument": "NVDA", "mid_signal": 265220, "gamma_signal": -87666, "vega_signal": -10221, "option_type": "P", "stock_price": 199.01, "utc_time": 1776262930000}, {"instrument": "NVDA", "mid_signal": 933912, "gamma_signal": 164459, "vega_signal": 19460, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262935000}, {"instrument": "NVDA", "mid_signal": -57187, "gamma_signal": 34168, "vega_signal": 3567, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262935000}, {"instrument": "NVDA", "mid_signal": -100390, "gamma_signal": -56329, "vega_signal": -6228, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262940000}, {"instrument": "NVDA", "mid_signal": 129646, "gamma_signal": -66012, "vega_signal": -7841, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262940000}, {"instrument": "NVDA", "mid_signal": 1856547, "gamma_signal": 964322, "vega_signal": 107409, "option_type": "C", "stock_price": 198.96, "utc_time": 1776262945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262945000}, {"instrument": "NVDA", "mid_signal": -580204, "gamma_signal": -216257, "vega_signal": -24320, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262950000}, {"instrument": "NVDA", "mid_signal": 216470, "gamma_signal": -107618, "vega_signal": -12119, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262950000}, {"instrument": "NVDA", "mid_signal": 813853, "gamma_signal": 333262, "vega_signal": 37363, "option_type": "C", "stock_price": 199, "utc_time": 1776262955000}, {"instrument": "NVDA", "mid_signal": 52780, "gamma_signal": -6468, "vega_signal": -633, "option_type": "P", "stock_price": 199, "utc_time": 1776262955000}, {"instrument": "NVDA", "mid_signal": 874177, "gamma_signal": 339265, "vega_signal": 37099, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262960000}, {"instrument": "NVDA", "mid_signal": -142845, "gamma_signal": -99986, "vega_signal": -12441, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262960000}, {"instrument": "NVDA", "mid_signal": 919903, "gamma_signal": 208296, "vega_signal": 23326, "option_type": "C", "stock_price": 199.095, "utc_time": 1776262965000}, {"instrument": "NVDA", "mid_signal": 64940, "gamma_signal": -15350, "vega_signal": -1745, "option_type": "P", "stock_price": 199.095, "utc_time": 1776262965000}, {"instrument": "NVDA", "mid_signal": -6432358, "gamma_signal": -3316102, "vega_signal": -360697, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262970000}, {"instrument": "NVDA", "mid_signal": -263450, "gamma_signal": 188657, "vega_signal": 22179, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262970000}, {"instrument": "NVDA", "mid_signal": -2468045, "gamma_signal": -568164, "vega_signal": -62639, "option_type": "C", "stock_price": 199.07, "utc_time": 1776262975000}, {"instrument": "NVDA", "mid_signal": -8929, "gamma_signal": 9989, "vega_signal": 1283, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262975000}, {"instrument": "NVDA", "mid_signal": 267540, "gamma_signal": 125553, "vega_signal": 14091, "option_type": "C", "stock_price": 199.06, "utc_time": 1776262980000}, {"instrument": "NVDA", "mid_signal": -5429, "gamma_signal": -9390, "vega_signal": -1083, "option_type": "P", "stock_price": 199.06, "utc_time": 1776262980000}, {"instrument": "NVDA", "mid_signal": 999746, "gamma_signal": 458532, "vega_signal": 50010, "option_type": "C", "stock_price": 199.08, "utc_time": 1776262985000}, {"instrument": "NVDA", "mid_signal": 195872, "gamma_signal": -62549, "vega_signal": -7906, "option_type": "P", "stock_price": 199.09, "utc_time": 1776262985000}, {"instrument": "NVDA", "mid_signal": -123168, "gamma_signal": 322345, "vega_signal": 34394, "option_type": "C", "stock_price": 199.09, "utc_time": 1776262990000}, {"instrument": "NVDA", "mid_signal": -1917637, "gamma_signal": 466857, "vega_signal": 51916, "option_type": "P", "stock_price": 199.09, "utc_time": 1776262990000}, {"instrument": "NVDA", "mid_signal": 13819, "gamma_signal": -2990, "vega_signal": -499, "option_type": "C", "stock_price": 199.07, "utc_time": 1776262995000}, {"instrument": "NVDA", "mid_signal": -25849, "gamma_signal": 13934, "vega_signal": 1627, "option_type": "P", "stock_price": 199.08, "utc_time": 1776262995000}, {"instrument": "NVDA", "mid_signal": 435361, "gamma_signal": 138297, "vega_signal": 15237, "option_type": "C", "stock_price": 199.095, "utc_time": 1776263000000}, {"instrument": "NVDA", "mid_signal": -26323, "gamma_signal": -18854, "vega_signal": -3406, "option_type": "P", "stock_price": 199.095, "utc_time": 1776263000000}, {"instrument": "NVDA", "mid_signal": 2287325, "gamma_signal": 343113, "vega_signal": 38337, "option_type": "C", "stock_price": 199.135, "utc_time": 1776263005000}, {"instrument": "NVDA", "mid_signal": 198626, "gamma_signal": -103740, "vega_signal": -12154, "option_type": "P", "stock_price": 199.16, "utc_time": 1776263005000}, {"instrument": "NVDA", "mid_signal": 396289, "gamma_signal": 114060, "vega_signal": 13600, "option_type": "C", "stock_price": 199.12, "utc_time": 1776263010000}, {"instrument": "NVDA", "mid_signal": -13473, "gamma_signal": 3238, "vega_signal": 361, "option_type": "P", "stock_price": 199.14, "utc_time": 1776263010000}, {"instrument": "NVDA", "mid_signal": 338643, "gamma_signal": -12657, "vega_signal": -549, "option_type": "C", "stock_price": 199.11, "utc_time": 1776263015000}, {"instrument": "NVDA", "mid_signal": -487219, "gamma_signal": 88568, "vega_signal": 8004, "option_type": "P", "stock_price": 199.11, "utc_time": 1776263015000}, {"instrument": "NVDA", "mid_signal": 567820, "gamma_signal": 319482, "vega_signal": 34810, "option_type": "C", "stock_price": 199.08, "utc_time": 1776263020000}, {"instrument": "NVDA", "mid_signal": 481034, "gamma_signal": -126591, "vega_signal": -13928, "option_type": "P", "stock_price": 199.1, "utc_time": 1776263020000}, {"instrument": "NVDA", "mid_signal": -233925, "gamma_signal": -16348, "vega_signal": -1726, "option_type": "C", "stock_price": 199.07, "utc_time": 1776263025000}, {"instrument": "NVDA", "mid_signal": -10768, "gamma_signal": 6128, "vega_signal": 799, "option_type": "P", "stock_price": 199.07, "utc_time": 1776263025000}, {"instrument": "NVDA", "mid_signal": 1056944, "gamma_signal": 649165, "vega_signal": 70930, "option_type": "C", "stock_price": 199.15, "utc_time": 1776263030000}, {"instrument": "NVDA", "mid_signal": -154238, "gamma_signal": 30327, "vega_signal": 2954, "option_type": "P", "stock_price": 199.15, "utc_time": 1776263030000}, {"instrument": "NVDA", "mid_signal": -233054, "gamma_signal": -57012, "vega_signal": -6500, "option_type": "C", "stock_price": 199.14, "utc_time": 1776263035000}, {"instrument": "NVDA", "mid_signal": 84673, "gamma_signal": -51196, "vega_signal": -6364, "option_type": "P", "stock_price": 199.14, "utc_time": 1776263035000}, {"instrument": "NVDA", "mid_signal": -435771, "gamma_signal": -116099, "vega_signal": -12659, "option_type": "C", "stock_price": 199.15, "utc_time": 1776263040000}, {"instrument": "NVDA", "mid_signal": -15032, "gamma_signal": 4198, "vega_signal": 419, "option_type": "P", "stock_price": 199.14, "utc_time": 1776263040000}, {"instrument": "NVDA", "mid_signal": 3415681, "gamma_signal": 927073, "vega_signal": 102658, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263045000}, {"instrument": "NVDA", "mid_signal": 699707, "gamma_signal": -434490, "vega_signal": -51974, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263045000}, {"instrument": "NVDA", "mid_signal": 621945, "gamma_signal": 381618, "vega_signal": 41584, "option_type": "C", "stock_price": 199.22, "utc_time": 1776263050000}, {"instrument": "NVDA", "mid_signal": 679089, "gamma_signal": -383608, "vega_signal": -45221, "option_type": "P", "stock_price": 199.22, "utc_time": 1776263050000}, {"instrument": "NVDA", "mid_signal": 3417318, "gamma_signal": 1713702, "vega_signal": 187865, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263055000}, {"instrument": "NVDA", "mid_signal": -1346203, "gamma_signal": 926983, "vega_signal": 131113, "option_type": "P", "stock_price": 199.22, "utc_time": 1776263055000}, {"instrument": "NVDA", "mid_signal": 2539675, "gamma_signal": 1242115, "vega_signal": 137463, "option_type": "C", "stock_price": 199.31, "utc_time": 1776263060000}, {"instrument": "NVDA", "mid_signal": 516498, "gamma_signal": -238710, "vega_signal": -27528, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263060000}, {"instrument": "NVDA", "mid_signal": -110717, "gamma_signal": -32029, "vega_signal": -3728, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263065000}, {"instrument": "NVDA", "mid_signal": -174021, "gamma_signal": 133823, "vega_signal": 18950, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263065000}, {"instrument": "NVDA", "mid_signal": 133017, "gamma_signal": 67847, "vega_signal": 7607, "option_type": "C", "stock_price": 199.29, "utc_time": 1776263070000}, {"instrument": "NVDA", "mid_signal": -95975, "gamma_signal": 53998, "vega_signal": 6337, "option_type": "P", "stock_price": 199.275, "utc_time": 1776263070000}, {"instrument": "NVDA", "mid_signal": 572039, "gamma_signal": 281271, "vega_signal": 30244, "option_type": "C", "stock_price": 199.31, "utc_time": 1776263075000}, {"instrument": "NVDA", "mid_signal": 516728, "gamma_signal": -257350, "vega_signal": -30550, "option_type": "P", "stock_price": 199.31, "utc_time": 1776263075000}, {"instrument": "NVDA", "mid_signal": 597218, "gamma_signal": 423648, "vega_signal": 46964, "option_type": "C", "stock_price": 199.295, "utc_time": 1776263080000}, {"instrument": "NVDA", "mid_signal": -284846, "gamma_signal": 156811, "vega_signal": 17989, "option_type": "P", "stock_price": 199.295, "utc_time": 1776263080000}, {"instrument": "NVDA", "mid_signal": -409679, "gamma_signal": -127656, "vega_signal": -13948, "option_type": "C", "stock_price": 199.285, "utc_time": 1776263085000}, {"instrument": "NVDA", "mid_signal": 349713, "gamma_signal": -247008, "vega_signal": -29040, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263085000}, {"instrument": "NVDA", "mid_signal": 99066, "gamma_signal": 87124, "vega_signal": 9738, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263090000}, {"instrument": "NVDA", "mid_signal": 300962, "gamma_signal": -98578, "vega_signal": -13707, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263090000}, {"instrument": "NVDA", "mid_signal": -1046108, "gamma_signal": -596707, "vega_signal": -69414, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263095000}, {"instrument": "NVDA", "mid_signal": -84233, "gamma_signal": 34292, "vega_signal": 3909, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263095000}, {"instrument": "NVDA", "mid_signal": -103865, "gamma_signal": -53222, "vega_signal": -5873, "option_type": "C", "stock_price": 199.265, "utc_time": 1776263100000}, {"instrument": "NVDA", "mid_signal": -12778, "gamma_signal": -650, "vega_signal": -449, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263100000}, {"instrument": "NVDA", "mid_signal": 938510, "gamma_signal": 393439, "vega_signal": 42798, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263105000}, {"instrument": "NVDA", "mid_signal": 108910, "gamma_signal": -80721, "vega_signal": -11947, "option_type": "P", "stock_price": 199.25, "utc_time": 1776263105000}, {"instrument": "NVDA", "mid_signal": -47690, "gamma_signal": -7024, "vega_signal": -1236, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263110000}, {"instrument": "NVDA", "mid_signal": -193279, "gamma_signal": 102368, "vega_signal": 11740, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263110000}, {"instrument": "NVDA", "mid_signal": -1436969, "gamma_signal": -667409, "vega_signal": -72547, "option_type": "C", "stock_price": 199.245, "utc_time": 1776263115000}, {"instrument": "NVDA", "mid_signal": -288180, "gamma_signal": 129423, "vega_signal": 14581, "option_type": "P", "stock_price": 199.22, "utc_time": 1776263115000}, {"instrument": "NVDA", "mid_signal": 322200, "gamma_signal": 188674, "vega_signal": 20128, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263120000}, {"instrument": "NVDA", "mid_signal": -353769, "gamma_signal": 132669, "vega_signal": 14493, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263120000}, {"instrument": "NVDA", "mid_signal": 1001652, "gamma_signal": -90645, "vega_signal": -8067, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263125000}, {"instrument": "NVDA", "mid_signal": 6840, "gamma_signal": -984, "vega_signal": -222, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263125000}, {"instrument": "NVDA", "mid_signal": 2952, "gamma_signal": -5925, "vega_signal": -548, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263130000}, {"instrument": "NVDA", "mid_signal": -507992, "gamma_signal": 427707, "vega_signal": 61439, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263130000}, {"instrument": "NVDA", "mid_signal": 428316, "gamma_signal": 178875, "vega_signal": 19487, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263135000}, {"instrument": "NVDA", "mid_signal": 77472, "gamma_signal": -31325, "vega_signal": -3698, "option_type": "P", "stock_price": 199.315, "utc_time": 1776263135000}, {"instrument": "NVDA", "mid_signal": -30627, "gamma_signal": 23236, "vega_signal": 2514, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263140000}, {"instrument": "NVDA", "mid_signal": 42440, "gamma_signal": -24518, "vega_signal": -2789, "option_type": "P", "stock_price": 199.28, "utc_time": 1776263140000}, {"instrument": "NVDA", "mid_signal": -1556936, "gamma_signal": -734340, "vega_signal": -78629, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263145000}, {"instrument": "NVDA", "mid_signal": -462916, "gamma_signal": 271587, "vega_signal": 32001, "option_type": "P", "stock_price": 199.195, "utc_time": 1776263145000}, {"instrument": "NVDA", "mid_signal": -348782, "gamma_signal": -171630, "vega_signal": -16807, "option_type": "C", "stock_price": 199.17, "utc_time": 1776263150000}, {"instrument": "NVDA", "mid_signal": -21099, "gamma_signal": 17027, "vega_signal": 2127, "option_type": "P", "stock_price": 199.17, "utc_time": 1776263150000}, {"instrument": "NVDA", "mid_signal": 81014, "gamma_signal": 63528, "vega_signal": 6723, "option_type": "C", "stock_price": 199.17, "utc_time": 1776263155000}, {"instrument": "NVDA", "mid_signal": 49051, "gamma_signal": -28732, "vega_signal": -3616, "option_type": "P", "stock_price": 199.17, "utc_time": 1776263155000}, {"instrument": "NVDA", "mid_signal": 249494, "gamma_signal": 249124, "vega_signal": 25998, "option_type": "C", "stock_price": 199.19, "utc_time": 1776263160000}, {"instrument": "NVDA", "mid_signal": -29488, "gamma_signal": 9416, "vega_signal": 1053, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263160000}, {"instrument": "NVDA", "mid_signal": 129190, "gamma_signal": -52483, "vega_signal": -5387, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263165000}, {"instrument": "NVDA", "mid_signal": -10369, "gamma_signal": 17506, "vega_signal": 1865, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263170000}, {"instrument": "NVDA", "mid_signal": 1020937, "gamma_signal": -592444, "vega_signal": -68954, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263170000}, {"instrument": "NVDA", "mid_signal": 531083, "gamma_signal": 196388, "vega_signal": 21229, "option_type": "C", "stock_price": 199.285, "utc_time": 1776263175000}, {"instrument": "NVDA", "mid_signal": -39573, "gamma_signal": 22964, "vega_signal": 2673, "option_type": "P", "stock_price": 199.295, "utc_time": 1776263175000}, {"instrument": "NVDA", "mid_signal": 28538, "gamma_signal": 6520, "vega_signal": 878, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263180000}, {"instrument": "NVDA", "mid_signal": 95099, "gamma_signal": -9354, "vega_signal": 93, "option_type": "P", "stock_price": 199.28, "utc_time": 1776263180000}, {"instrument": "NVDA", "mid_signal": 38782, "gamma_signal": 141753, "vega_signal": 20119, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263185000}, {"instrument": "NVDA", "mid_signal": -46519, "gamma_signal": 26720, "vega_signal": 3090, "option_type": "P", "stock_price": 199.28, "utc_time": 1776263185000}, {"instrument": "NVDA", "mid_signal": 511770, "gamma_signal": 319036, "vega_signal": 39315, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263190000}, {"instrument": "NVDA", "mid_signal": 923958, "gamma_signal": -386905, "vega_signal": -44320, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263190000}, {"instrument": "NVDA", "mid_signal": -206740, "gamma_signal": 13068, "vega_signal": 1643, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263195000}, {"instrument": "NVDA", "mid_signal": 2254977, "gamma_signal": -633578, "vega_signal": -71733, "option_type": "P", "stock_price": 199.35, "utc_time": 1776263195000}, {"instrument": "NVDA", "mid_signal": 13193749, "gamma_signal": 5769805, "vega_signal": 618529, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263200000}, {"instrument": "NVDA", "mid_signal": -29549, "gamma_signal": -23724, "vega_signal": -3593, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263200000}, {"instrument": "NVDA", "mid_signal": 925143, "gamma_signal": 380162, "vega_signal": 40941, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263205000}, {"instrument": "NVDA", "mid_signal": -264854, "gamma_signal": 75217, "vega_signal": 8562, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263205000}, {"instrument": "NVDA", "mid_signal": 196813, "gamma_signal": 78199, "vega_signal": 8572, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263210000}, {"instrument": "NVDA", "mid_signal": 503272, "gamma_signal": -266354, "vega_signal": -31455, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263210000}, {"instrument": "NVDA", "mid_signal": -514942, "gamma_signal": -271204, "vega_signal": -28662, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263215000}, {"instrument": "NVDA", "mid_signal": -92171, "gamma_signal": 12801, "vega_signal": 898, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263215000}, {"instrument": "NVDA", "mid_signal": -3407732, "gamma_signal": -1317852, "vega_signal": -141827, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263220000}, {"instrument": "NVDA", "mid_signal": -414377, "gamma_signal": 121636, "vega_signal": 13965, "option_type": "P", "stock_price": 199.35, "utc_time": 1776263220000}, {"instrument": "NVDA", "mid_signal": 130143, "gamma_signal": -1332, "vega_signal": -74, "option_type": "C", "stock_price": 199.44, "utc_time": 1776263225000}, {"instrument": "NVDA", "mid_signal": -215746, "gamma_signal": 27004, "vega_signal": 2434, "option_type": "P", "stock_price": 199.44, "utc_time": 1776263225000}, {"instrument": "NVDA", "mid_signal": 335618, "gamma_signal": 432105, "vega_signal": 58095, "option_type": "C", "stock_price": 199.43, "utc_time": 1776263230000}, {"instrument": "NVDA", "mid_signal": 109921, "gamma_signal": -26382, "vega_signal": -2940, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263230000}, {"instrument": "NVDA", "mid_signal": -2631690, "gamma_signal": -1222385, "vega_signal": -131063, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263235000}, {"instrument": "NVDA", "mid_signal": -26047, "gamma_signal": 14918, "vega_signal": 1768, "option_type": "P", "stock_price": 199.47, "utc_time": 1776263235000}, {"instrument": "NVDA", "mid_signal": 2696819, "gamma_signal": 1306901, "vega_signal": 141770, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263240000}, {"instrument": "NVDA", "mid_signal": 1548256, "gamma_signal": -817311, "vega_signal": -96483, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263240000}, {"instrument": "NVDA", "mid_signal": 199370, "gamma_signal": 192471, "vega_signal": 20801, "option_type": "C", "stock_price": 199.49, "utc_time": 1776263245000}, {"instrument": "NVDA", "mid_signal": 3332, "gamma_signal": 662, "vega_signal": -41, "option_type": "P", "stock_price": 199.49, "utc_time": 1776263245000}, {"instrument": "NVDA", "mid_signal": 152806, "gamma_signal": 112984, "vega_signal": 12406, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263250000}, {"instrument": "NVDA", "mid_signal": 453442, "gamma_signal": -116932, "vega_signal": -13152, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263250000}, {"instrument": "NVDA", "mid_signal": 224719, "gamma_signal": 174099, "vega_signal": 18712, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263255000}, {"instrument": "NVDA", "mid_signal": 23584, "gamma_signal": -6125, "vega_signal": -646, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263255000}, {"instrument": "NVDA", "mid_signal": 837432, "gamma_signal": 99073, "vega_signal": 11451, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263260000}, {"instrument": "NVDA", "mid_signal": 484562, "gamma_signal": -282309, "vega_signal": -34025, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263260000}, {"instrument": "NVDA", "mid_signal": 234067, "gamma_signal": 150574, "vega_signal": 16091, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263265000}, {"instrument": "NVDA", "mid_signal": -340832, "gamma_signal": 104291, "vega_signal": 11359, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263265000}, {"instrument": "NVDA", "mid_signal": -702060, "gamma_signal": -420987, "vega_signal": -45152, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263270000}, {"instrument": "NVDA", "mid_signal": 71699, "gamma_signal": -50023, "vega_signal": -6913, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263270000}, {"instrument": "NVDA", "mid_signal": -3013592, "gamma_signal": -1142836, "vega_signal": -122597, "option_type": "C", "stock_price": 199.49, "utc_time": 1776263275000}, {"instrument": "NVDA", "mid_signal": -137333, "gamma_signal": 44600, "vega_signal": 5093, "option_type": "P", "stock_price": 199.47, "utc_time": 1776263275000}, {"instrument": "NVDA", "mid_signal": -1459902, "gamma_signal": -540732, "vega_signal": -59758, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263280000}, {"instrument": "NVDA", "mid_signal": -359400, "gamma_signal": 220994, "vega_signal": 26628, "option_type": "P", "stock_price": 199.415, "utc_time": 1776263280000}, {"instrument": "NVDA", "mid_signal": -741876, "gamma_signal": -159778, "vega_signal": -18125, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263285000}, {"instrument": "NVDA", "mid_signal": 325995, "gamma_signal": -182653, "vega_signal": -22607, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263285000}, {"instrument": "NVDA", "mid_signal": -2711600, "gamma_signal": -1252603, "vega_signal": -135768, "option_type": "C", "stock_price": 199.35, "utc_time": 1776263290000}, {"instrument": "NVDA", "mid_signal": -184470, "gamma_signal": 1824, "vega_signal": 742, "option_type": "P", "stock_price": 199.35, "utc_time": 1776263290000}, {"instrument": "NVDA", "mid_signal": 280839, "gamma_signal": 91049, "vega_signal": 10222, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263295000}, {"instrument": "NVDA", "mid_signal": -40604, "gamma_signal": -83981, "vega_signal": -10466, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263295000}, {"instrument": "NVDA", "mid_signal": -245747, "gamma_signal": -128540, "vega_signal": -13204, "option_type": "C", "stock_price": 199.38, "utc_time": 1776263300000}, {"instrument": "NVDA", "mid_signal": -69523, "gamma_signal": 40069, "vega_signal": 3835, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263300000}, {"instrument": "NVDA", "mid_signal": -2516687, "gamma_signal": -1126464, "vega_signal": -121703, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263305000}, {"instrument": "NVDA", "mid_signal": 25051, "gamma_signal": -13705, "vega_signal": -1455, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263305000}, {"instrument": "NVDA", "mid_signal": -283329, "gamma_signal": -41380, "vega_signal": -4999, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263310000}, {"instrument": "NVDA", "mid_signal": -133578, "gamma_signal": 78540, "vega_signal": 9345, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263310000}, {"instrument": "NVDA", "mid_signal": -136703, "gamma_signal": -110684, "vega_signal": -11578, "option_type": "C", "stock_price": 199.43, "utc_time": 1776263315000}, {"instrument": "NVDA", "mid_signal": -46298, "gamma_signal": 11842, "vega_signal": 1380, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263315000}, {"instrument": "NVDA", "mid_signal": -1176509, "gamma_signal": -441433, "vega_signal": -46773, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263320000}, {"instrument": "NVDA", "mid_signal": 1950, "gamma_signal": -1318, "vega_signal": -199, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263320000}, {"instrument": "NVDA", "mid_signal": 227999, "gamma_signal": 58683, "vega_signal": 5642, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263325000}, {"instrument": "NVDA", "mid_signal": -147310, "gamma_signal": 88149, "vega_signal": 10221, "option_type": "P", "stock_price": 199.44, "utc_time": 1776263325000}, {"instrument": "NVDA", "mid_signal": -694143, "gamma_signal": -333006, "vega_signal": -34998, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263330000}, {"instrument": "NVDA", "mid_signal": -28310, "gamma_signal": 13269, "vega_signal": 1513, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263330000}, {"instrument": "NVDA", "mid_signal": 343718, "gamma_signal": 170018, "vega_signal": 17474, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263335000}, {"instrument": "NVDA", "mid_signal": 81221, "gamma_signal": -74884, "vega_signal": -8844, "option_type": "P", "stock_price": 199.399, "utc_time": 1776263335000}, {"instrument": "NVDA", "mid_signal": 229413, "gamma_signal": 23473, "vega_signal": 2959, "option_type": "C", "stock_price": 199.375, "utc_time": 1776263340000}, {"instrument": "NVDA", "mid_signal": -301053, "gamma_signal": 199063, "vega_signal": 23188, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263340000}, {"instrument": "NVDA", "mid_signal": 366321, "gamma_signal": 173467, "vega_signal": 18105, "option_type": "C", "stock_price": 199.38, "utc_time": 1776263345000}, {"instrument": "NVDA", "mid_signal": -48120, "gamma_signal": 18819, "vega_signal": 2331, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263345000}, {"instrument": "NVDA", "mid_signal": -3803985, "gamma_signal": -1738216, "vega_signal": -182567, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263350000}, {"instrument": "NVDA", "mid_signal": -109277, "gamma_signal": 20, "vega_signal": -131, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263350000}, {"instrument": "NVDA", "mid_signal": 618446, "gamma_signal": 220437, "vega_signal": 21416, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263355000}, {"instrument": "NVDA", "mid_signal": -201799, "gamma_signal": 62278, "vega_signal": 6969, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263355000}, {"instrument": "NVDA", "mid_signal": -1914687, "gamma_signal": -957614, "vega_signal": -100626, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263360000}, {"instrument": "NVDA", "mid_signal": 3184, "gamma_signal": 4162, "vega_signal": 1003, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263360000}, {"instrument": "NVDA", "mid_signal": -2223629, "gamma_signal": -796095, "vega_signal": -90169, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263365000}, {"instrument": "NVDA", "mid_signal": -52813, "gamma_signal": 24261, "vega_signal": 2782, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263365000}, {"instrument": "NVDA", "mid_signal": 76777, "gamma_signal": 241838, "vega_signal": 30302, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263370000}, {"instrument": "NVDA", "mid_signal": -8101, "gamma_signal": 4865, "vega_signal": 564, "option_type": "P", "stock_price": 199.29, "utc_time": 1776263370000}, {"instrument": "NVDA", "mid_signal": -1264633, "gamma_signal": -409585, "vega_signal": -44126, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263375000}, {"instrument": "NVDA", "mid_signal": 39513, "gamma_signal": -4641, "vega_signal": -319, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263375000}, {"instrument": "NVDA", "mid_signal": -2323300, "gamma_signal": -1134385, "vega_signal": -117255, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263380000}, {"instrument": "NVDA", "mid_signal": -228957, "gamma_signal": 100120, "vega_signal": 11195, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263380000}, {"instrument": "NVDA", "mid_signal": -2198384, "gamma_signal": -1050714, "vega_signal": -108694, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263385000}, {"instrument": "NVDA", "mid_signal": -130563, "gamma_signal": 78371, "vega_signal": 8908, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263385000}, {"instrument": "NVDA", "mid_signal": -1962748, "gamma_signal": -996187, "vega_signal": -105459, "option_type": "C", "stock_price": 199.2, "utc_time": 1776263390000}, {"instrument": "NVDA", "mid_signal": 714034, "gamma_signal": -464404, "vega_signal": -53193, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263390000}, {"instrument": "NVDA", "mid_signal": -345220, "gamma_signal": -168258, "vega_signal": -17493, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263395000}, {"instrument": "NVDA", "mid_signal": -104943, "gamma_signal": 35053, "vega_signal": 3735, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263395000}, {"instrument": "NVDA", "mid_signal": -384881, "gamma_signal": -230792, "vega_signal": -23706, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263400000}, {"instrument": "NVDA", "mid_signal": -90746, "gamma_signal": 65731, "vega_signal": 7120, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263400000}, {"instrument": "NVDA", "mid_signal": 316294, "gamma_signal": 251727, "vega_signal": 25663, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263405000}, {"instrument": "NVDA", "mid_signal": 363322, "gamma_signal": -222057, "vega_signal": -25301, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263405000}, {"instrument": "NVDA", "mid_signal": 205714, "gamma_signal": -104319, "vega_signal": -10037, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263410000}, {"instrument": "NVDA", "mid_signal": 87107, "gamma_signal": -20873, "vega_signal": -2088, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263410000}, {"instrument": "NVDA", "mid_signal": -209042, "gamma_signal": -90465, "vega_signal": -10498, "option_type": "C", "stock_price": 199.18, "utc_time": 1776263415000}, {"instrument": "NVDA", "mid_signal": -15673, "gamma_signal": 6828, "vega_signal": -2558, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263415000}, {"instrument": "NVDA", "mid_signal": 203366, "gamma_signal": 100532, "vega_signal": 10025, "option_type": "C", "stock_price": 199.2, "utc_time": 1776263420000}, {"instrument": "NVDA", "mid_signal": -133980, "gamma_signal": 49025, "vega_signal": 5331, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263420000}, {"instrument": "NVDA", "mid_signal": 432398, "gamma_signal": 130614, "vega_signal": 12816, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263425000}, {"instrument": "NVDA", "mid_signal": 187180, "gamma_signal": -65377, "vega_signal": -7190, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263425000}, {"instrument": "NVDA", "mid_signal": 797640, "gamma_signal": 395729, "vega_signal": 41396, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263430000}, {"instrument": "NVDA", "mid_signal": -308773, "gamma_signal": 119341, "vega_signal": 13175, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263430000}, {"instrument": "NVDA", "mid_signal": -97127, "gamma_signal": -66321, "vega_signal": -8065, "option_type": "C", "stock_price": 199.305, "utc_time": 1776263435000}, {"instrument": "NVDA", "mid_signal": 246366, "gamma_signal": -136186, "vega_signal": -14059, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263435000}, {"instrument": "NVDA", "mid_signal": -161070, "gamma_signal": -98126, "vega_signal": -10255, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263440000}, {"instrument": "NVDA", "mid_signal": -9672, "gamma_signal": 6046, "vega_signal": 640, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263440000}, {"instrument": "NVDA", "mid_signal": -46881, "gamma_signal": -32298, "vega_signal": -4530, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263445000}, {"instrument": "NVDA", "mid_signal": 55068, "gamma_signal": -95452, "vega_signal": -13650, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263445000}, {"instrument": "NVDA", "mid_signal": 524192, "gamma_signal": 245715, "vega_signal": 24660, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263450000}, {"instrument": "NVDA", "mid_signal": 5041, "gamma_signal": -3284, "vega_signal": -579, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263450000}, {"instrument": "NVDA", "mid_signal": 90069, "gamma_signal": 40441, "vega_signal": 5091, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263455000}, {"instrument": "NVDA", "mid_signal": 2425, "gamma_signal": -1722, "vega_signal": -239, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263455000}, {"instrument": "NVDA", "mid_signal": 833086, "gamma_signal": 737358, "vega_signal": 90368, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263460000}, {"instrument": "NVDA", "mid_signal": -90592, "gamma_signal": 14418, "vega_signal": 1532, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263460000}, {"instrument": "NVDA", "mid_signal": -81568, "gamma_signal": -54734, "vega_signal": -6406, "option_type": "C", "stock_price": 199.44, "utc_time": 1776263465000}, {"instrument": "NVDA", "mid_signal": 13208, "gamma_signal": -3873, "vega_signal": -434, "option_type": "P", "stock_price": 199.44, "utc_time": 1776263465000}, {"instrument": "NVDA", "mid_signal": -527, "gamma_signal": 14761, "vega_signal": 1238, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263470000}, {"instrument": "NVDA", "mid_signal": 299789, "gamma_signal": -77937, "vega_signal": -8173, "option_type": "P", "stock_price": 199.47, "utc_time": 1776263470000}, {"instrument": "NVDA", "mid_signal": 793348, "gamma_signal": 1141340, "vega_signal": 119020, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263475000}, {"instrument": "NVDA", "mid_signal": -126045, "gamma_signal": 42852, "vega_signal": 4618, "option_type": "P", "stock_price": 199.365, "utc_time": 1776263475000}, {"instrument": "NVDA", "mid_signal": 17941, "gamma_signal": 6152, "vega_signal": 305, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263480000}, {"instrument": "NVDA", "mid_signal": -75762, "gamma_signal": 20973, "vega_signal": 2208, "option_type": "P", "stock_price": 199.41, "utc_time": 1776263480000}, {"instrument": "NVDA", "mid_signal": -10730, "gamma_signal": -4679, "vega_signal": -909, "option_type": "C", "stock_price": 199.415, "utc_time": 1776263485000}, {"instrument": "NVDA", "mid_signal": -25360, "gamma_signal": 7060, "vega_signal": 747, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263485000}, {"instrument": "NVDA", "mid_signal": 946045, "gamma_signal": 323403, "vega_signal": 35740, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263490000}, {"instrument": "NVDA", "mid_signal": 40346, "gamma_signal": -7234, "vega_signal": -604, "option_type": "P", "stock_price": 199.48, "utc_time": 1776263490000}, {"instrument": "NVDA", "mid_signal": 395428, "gamma_signal": 236730, "vega_signal": 24585, "option_type": "C", "stock_price": 199.45, "utc_time": 1776263495000}, {"instrument": "NVDA", "mid_signal": 72804, "gamma_signal": -44850, "vega_signal": -5293, "option_type": "P", "stock_price": 199.45, "utc_time": 1776263495000}, {"instrument": "NVDA", "mid_signal": -420207, "gamma_signal": -94429, "vega_signal": -10281, "option_type": "C", "stock_price": 199.46, "utc_time": 1776263500000}, {"instrument": "NVDA", "mid_signal": 98093, "gamma_signal": -59476, "vega_signal": -6891, "option_type": "P", "stock_price": 199.46, "utc_time": 1776263500000}, {"instrument": "NVDA", "mid_signal": 2098404, "gamma_signal": 917883, "vega_signal": 96237, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263505000}, {"instrument": "NVDA", "mid_signal": 174037, "gamma_signal": -73637, "vega_signal": -9900, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263505000}, {"instrument": "NVDA", "mid_signal": -75679, "gamma_signal": -42814, "vega_signal": -4428, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263510000}, {"instrument": "NVDA", "mid_signal": 134839, "gamma_signal": -47548, "vega_signal": -5630, "option_type": "P", "stock_price": 199.49, "utc_time": 1776263510000}, {"instrument": "NVDA", "mid_signal": 1786108, "gamma_signal": 840432, "vega_signal": 87948, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263515000}, {"instrument": "NVDA", "mid_signal": -1492, "gamma_signal": 816, "vega_signal": 571, "option_type": "P", "stock_price": 199.51, "utc_time": 1776263515000}, {"instrument": "NVDA", "mid_signal": -2730382, "gamma_signal": -243777, "vega_signal": -28816, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263520000}, {"instrument": "NVDA", "mid_signal": 18663, "gamma_signal": -15510, "vega_signal": -1969, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263520000}, {"instrument": "NVDA", "mid_signal": 893290, "gamma_signal": 396306, "vega_signal": 41734, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263525000}, {"instrument": "NVDA", "mid_signal": 453832, "gamma_signal": -267363, "vega_signal": -31204, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263525000}, {"instrument": "NVDA", "mid_signal": 55537, "gamma_signal": 37517, "vega_signal": 6293, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263530000}, {"instrument": "NVDA", "mid_signal": 608114, "gamma_signal": -187961, "vega_signal": -20078, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263530000}, {"instrument": "NVDA", "mid_signal": 158520, "gamma_signal": 48875, "vega_signal": 5537, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263535000}, {"instrument": "NVDA", "mid_signal": 62814, "gamma_signal": -38085, "vega_signal": -4413, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263535000}, {"instrument": "NVDA", "mid_signal": -1275601, "gamma_signal": -231767, "vega_signal": -25456, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263540000}, {"instrument": "NVDA", "mid_signal": -175931, "gamma_signal": 113016, "vega_signal": 15432, "option_type": "P", "stock_price": 199.56, "utc_time": 1776263540000}, {"instrument": "NVDA", "mid_signal": 4195147, "gamma_signal": 668952, "vega_signal": 74000, "option_type": "C", "stock_price": 199.58, "utc_time": 1776263545000}, {"instrument": "NVDA", "mid_signal": 1577298, "gamma_signal": -486349, "vega_signal": -51893, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263545000}, {"instrument": "NVDA", "mid_signal": 205170, "gamma_signal": 113210, "vega_signal": 11464, "option_type": "C", "stock_price": 199.58, "utc_time": 1776263550000}, {"instrument": "NVDA", "mid_signal": 85583, "gamma_signal": -23452, "vega_signal": -2560, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263550000}, {"instrument": "NVDA", "mid_signal": -3988004, "gamma_signal": -1356898, "vega_signal": -143051, "option_type": "C", "stock_price": 199.55, "utc_time": 1776263555000}, {"instrument": "NVDA", "mid_signal": -4017, "gamma_signal": -17909, "vega_signal": -2401, "option_type": "P", "stock_price": 199.55, "utc_time": 1776263555000}, {"instrument": "NVDA", "mid_signal": 35217, "gamma_signal": 19333, "vega_signal": 2033, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263560000}, {"instrument": "NVDA", "mid_signal": -69992, "gamma_signal": 41520, "vega_signal": 4363, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263560000}, {"instrument": "NVDA", "mid_signal": 932280, "gamma_signal": 259766, "vega_signal": 27670, "option_type": "C", "stock_price": 199.6, "utc_time": 1776263565000}, {"instrument": "NVDA", "mid_signal": 7706, "gamma_signal": -123172, "vega_signal": -22927, "option_type": "P", "stock_price": 199.6, "utc_time": 1776263565000}, {"instrument": "NVDA", "mid_signal": -5287, "gamma_signal": 158041, "vega_signal": 16335, "option_type": "C", "stock_price": 199.615, "utc_time": 1776263570000}, {"instrument": "NVDA", "mid_signal": 205653, "gamma_signal": -126468, "vega_signal": -25646, "option_type": "P", "stock_price": 199.615, "utc_time": 1776263570000}, {"instrument": "NVDA", "mid_signal": 9345910, "gamma_signal": 888232, "vega_signal": 96277, "option_type": "C", "stock_price": 199.66, "utc_time": 1776263575000}, {"instrument": "NVDA", "mid_signal": -542011, "gamma_signal": 205629, "vega_signal": 23563, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263575000}, {"instrument": "NVDA", "mid_signal": 44539211, "gamma_signal": 1906630, "vega_signal": 239259, "option_type": "C", "stock_price": 199.66, "utc_time": 1776263580000}, {"instrument": "NVDA", "mid_signal": 1301452, "gamma_signal": -554736, "vega_signal": -76407, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263580000}, {"instrument": "NVDA", "mid_signal": 429373, "gamma_signal": 93037, "vega_signal": 9882, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263585000}, {"instrument": "NVDA", "mid_signal": -3107, "gamma_signal": 8640, "vega_signal": 953, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263585000}, {"instrument": "NVDA", "mid_signal": 1244856, "gamma_signal": 194219, "vega_signal": 29953, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263590000}, {"instrument": "NVDA", "mid_signal": 206970, "gamma_signal": -89215, "vega_signal": -10405, "option_type": "P", "stock_price": 199.68, "utc_time": 1776263590000}, {"instrument": "NVDA", "mid_signal": -1153297, "gamma_signal": -493738, "vega_signal": -50990, "option_type": "C", "stock_price": 199.68, "utc_time": 1776263595000}, {"instrument": "NVDA", "mid_signal": -122053, "gamma_signal": 81654, "vega_signal": 9327, "option_type": "P", "stock_price": 199.69, "utc_time": 1776263595000}, {"instrument": "NVDA", "mid_signal": 377572, "gamma_signal": -45519, "vega_signal": -1511, "option_type": "C", "stock_price": 199.68, "utc_time": 1776263600000}, {"instrument": "NVDA", "mid_signal": -64312, "gamma_signal": 47014, "vega_signal": 7198, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263600000}, {"instrument": "NVDA", "mid_signal": -1207233, "gamma_signal": -238246, "vega_signal": -25812, "option_type": "C", "stock_price": 199.65, "utc_time": 1776263605000}, {"instrument": "NVDA", "mid_signal": 480885, "gamma_signal": -474347, "vega_signal": -57817, "option_type": "P", "stock_price": 199.67, "utc_time": 1776263605000}, {"instrument": "NVDA", "mid_signal": -2594941, "gamma_signal": -1061560, "vega_signal": -110970, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263610000}, {"instrument": "NVDA", "mid_signal": 100400, "gamma_signal": -56249, "vega_signal": -6766, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263610000}, {"instrument": "NVDA", "mid_signal": 278313, "gamma_signal": 52999, "vega_signal": 5337, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263615000}, {"instrument": "NVDA", "mid_signal": 24641, "gamma_signal": -12855, "vega_signal": -1790, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263615000}, {"instrument": "NVDA", "mid_signal": 1407690, "gamma_signal": 676647, "vega_signal": 68316, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263620000}, {"instrument": "NVDA", "mid_signal": -128869, "gamma_signal": 69350, "vega_signal": 8235, "option_type": "P", "stock_price": 199.65, "utc_time": 1776263620000}, {"instrument": "NVDA", "mid_signal": 1011841, "gamma_signal": -407445, "vega_signal": -46814, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263625000}, {"instrument": "NVDA", "mid_signal": -101722, "gamma_signal": 37409, "vega_signal": 4044, "option_type": "P", "stock_price": 199.65, "utc_time": 1776263625000}, {"instrument": "NVDA", "mid_signal": -524255, "gamma_signal": -226226, "vega_signal": -22750, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263630000}, {"instrument": "NVDA", "mid_signal": -30578, "gamma_signal": 12812, "vega_signal": 1386, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263630000}, {"instrument": "NVDA", "mid_signal": -389613, "gamma_signal": -179014, "vega_signal": -19397, "option_type": "C", "stock_price": 199.62, "utc_time": 1776263635000}, {"instrument": "NVDA", "mid_signal": -3375, "gamma_signal": 2249, "vega_signal": 250, "option_type": "P", "stock_price": 199.627, "utc_time": 1776263635000}, {"instrument": "NVDA", "mid_signal": -347700, "gamma_signal": -250821, "vega_signal": -29416, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263640000}, {"instrument": "NVDA", "mid_signal": -284675, "gamma_signal": 167562, "vega_signal": 21501, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263640000}, {"instrument": "NVDA", "mid_signal": 203175, "gamma_signal": 44438, "vega_signal": 6833, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263645000}, {"instrument": "NVDA", "mid_signal": 12695, "gamma_signal": -4568, "vega_signal": -429, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263645000}, {"instrument": "NVDA", "mid_signal": -116047, "gamma_signal": -3692, "vega_signal": -500, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263650000}, {"instrument": "NVDA", "mid_signal": -8021, "gamma_signal": 1540, "vega_signal": 140, "option_type": "P", "stock_price": 199.65, "utc_time": 1776263650000}, {"instrument": "NVDA", "mid_signal": 131715, "gamma_signal": -2410, "vega_signal": 236, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263655000}, {"instrument": "NVDA", "mid_signal": -167300, "gamma_signal": 111552, "vega_signal": 12488, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263655000}, {"instrument": "NVDA", "mid_signal": 1821285, "gamma_signal": 662218, "vega_signal": 71151, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263660000}, {"instrument": "NVDA", "mid_signal": 146193, "gamma_signal": -89494, "vega_signal": -15786, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263660000}, {"instrument": "NVDA", "mid_signal": -146172, "gamma_signal": -57356, "vega_signal": -6153, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263665000}, {"instrument": "NVDA", "mid_signal": -337463, "gamma_signal": 224920, "vega_signal": 25040, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263665000}, {"instrument": "NVDA", "mid_signal": -1493231, "gamma_signal": -655037, "vega_signal": -66200, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263670000}, {"instrument": "NVDA", "mid_signal": -115290, "gamma_signal": 53500, "vega_signal": 6281, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263670000}, {"instrument": "NVDA", "mid_signal": -1969739, "gamma_signal": -720340, "vega_signal": -73995, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263675000}, {"instrument": "NVDA", "mid_signal": -33918, "gamma_signal": 2023, "vega_signal": 206, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263675000}, {"instrument": "NVDA", "mid_signal": -557164, "gamma_signal": -194656, "vega_signal": -19653, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263680000}, {"instrument": "NVDA", "mid_signal": 335474, "gamma_signal": -175237, "vega_signal": -19604, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263680000}, {"instrument": "NVDA", "mid_signal": -3695, "gamma_signal": -9924, "vega_signal": -2742, "option_type": "C", "stock_price": 199.5, "utc_time": 1776263685000}, {"instrument": "NVDA", "mid_signal": 88611, "gamma_signal": -59774, "vega_signal": -6847, "option_type": "P", "stock_price": 199.5, "utc_time": 1776263685000}, {"instrument": "NVDA", "mid_signal": 1182374, "gamma_signal": 551599, "vega_signal": 55673, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263690000}, {"instrument": "NVDA", "mid_signal": 47196, "gamma_signal": -9189, "vega_signal": -772, "option_type": "P", "stock_price": 199.55, "utc_time": 1776263690000}, {"instrument": "NVDA", "mid_signal": 1048669, "gamma_signal": 106303, "vega_signal": 12537, "option_type": "C", "stock_price": 199.61, "utc_time": 1776263695000}, {"instrument": "NVDA", "mid_signal": 251480, "gamma_signal": -177273, "vega_signal": -20489, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263695000}, {"instrument": "NVDA", "mid_signal": -208403, "gamma_signal": -63252, "vega_signal": -6649, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263700000}, {"instrument": "NVDA", "mid_signal": -40271, "gamma_signal": 19062, "vega_signal": 2191, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263700000}, {"instrument": "NVDA", "mid_signal": 63203, "gamma_signal": 46042, "vega_signal": 4305, "option_type": "C", "stock_price": 199.6, "utc_time": 1776263705000}, {"instrument": "NVDA", "mid_signal": 31371, "gamma_signal": -19944, "vega_signal": -2795, "option_type": "P", "stock_price": 199.6, "utc_time": 1776263705000}, {"instrument": "NVDA", "mid_signal": -7332, "gamma_signal": 29519, "vega_signal": 2604, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263710000}, {"instrument": "NVDA", "mid_signal": -60442, "gamma_signal": 20672, "vega_signal": 2302, "option_type": "P", "stock_price": 199.56, "utc_time": 1776263710000}, {"instrument": "NVDA", "mid_signal": -1042252, "gamma_signal": -474860, "vega_signal": -47901, "option_type": "C", "stock_price": 199.605, "utc_time": 1776263715000}, {"instrument": "NVDA", "mid_signal": -85774, "gamma_signal": 57184, "vega_signal": 6357, "option_type": "P", "stock_price": 199.605, "utc_time": 1776263715000}, {"instrument": "NVDA", "mid_signal": 508601, "gamma_signal": 236464, "vega_signal": 23621, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263720000}, {"instrument": "NVDA", "mid_signal": 6146, "gamma_signal": -3823, "vega_signal": -414, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263720000}, {"instrument": "NVDA", "mid_signal": 2782219, "gamma_signal": 1518671, "vega_signal": 161780, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263725000}, {"instrument": "NVDA", "mid_signal": 133648, "gamma_signal": -54473, "vega_signal": -11517, "option_type": "P", "stock_price": 199.67, "utc_time": 1776263725000}, {"instrument": "NVDA", "mid_signal": 282826, "gamma_signal": 149941, "vega_signal": 15118, "option_type": "C", "stock_price": 199.69, "utc_time": 1776263730000}, {"instrument": "NVDA", "mid_signal": 7192, "gamma_signal": -4569, "vega_signal": -521, "option_type": "P", "stock_price": 199.68, "utc_time": 1776263730000}, {"instrument": "NVDA", "mid_signal": 678939, "gamma_signal": 242944, "vega_signal": 28236, "option_type": "C", "stock_price": 199.72, "utc_time": 1776263735000}, {"instrument": "NVDA", "mid_signal": 77992, "gamma_signal": -50912, "vega_signal": -7017, "option_type": "P", "stock_price": 199.74, "utc_time": 1776263735000}, {"instrument": "NVDA", "mid_signal": 101012, "gamma_signal": 32711, "vega_signal": 3961, "option_type": "C", "stock_price": 199.74, "utc_time": 1776263740000}, {"instrument": "NVDA", "mid_signal": 6838, "gamma_signal": 5679, "vega_signal": 924, "option_type": "P", "stock_price": 199.745, "utc_time": 1776263740000}, {"instrument": "NVDA", "mid_signal": 3894797, "gamma_signal": 1627140, "vega_signal": 163648, "option_type": "C", "stock_price": 199.805, "utc_time": 1776263745000}, {"instrument": "NVDA", "mid_signal": 552050, "gamma_signal": -341708, "vega_signal": -39369, "option_type": "P", "stock_price": 199.805, "utc_time": 1776263745000}, {"instrument": "NVDA", "mid_signal": -754585, "gamma_signal": -335361, "vega_signal": -33554, "option_type": "C", "stock_price": 199.79, "utc_time": 1776263750000}, {"instrument": "NVDA", "mid_signal": 79802, "gamma_signal": -37266, "vega_signal": -4938, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263750000}, {"instrument": "NVDA", "mid_signal": 144823, "gamma_signal": 52448, "vega_signal": 5190, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263755000}, {"instrument": "NVDA", "mid_signal": -216332, "gamma_signal": 85676, "vega_signal": 8785, "option_type": "P", "stock_price": 199.775, "utc_time": 1776263755000}, {"instrument": "NVDA", "mid_signal": -2068469, "gamma_signal": -360482, "vega_signal": -39456, "option_type": "C", "stock_price": 199.725, "utc_time": 1776263760000}, {"instrument": "NVDA", "mid_signal": 163028, "gamma_signal": -113923, "vega_signal": -19747, "option_type": "P", "stock_price": 199.73, "utc_time": 1776263760000}, {"instrument": "NVDA", "mid_signal": 1714180, "gamma_signal": 962178, "vega_signal": 108258, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263765000}, {"instrument": "NVDA", "mid_signal": -888305, "gamma_signal": 555882, "vega_signal": 63252, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263765000}, {"instrument": "NVDA", "mid_signal": -518598, "gamma_signal": -71786, "vega_signal": -7821, "option_type": "C", "stock_price": 199.8, "utc_time": 1776263770000}, {"instrument": "NVDA", "mid_signal": -83440, "gamma_signal": 4639, "vega_signal": -400, "option_type": "P", "stock_price": 199.8, "utc_time": 1776263770000}, {"instrument": "NVDA", "mid_signal": -465507, "gamma_signal": -74948, "vega_signal": -7001, "option_type": "C", "stock_price": 199.785, "utc_time": 1776263775000}, {"instrument": "NVDA", "mid_signal": 56484, "gamma_signal": -39718, "vega_signal": -7985, "option_type": "P", "stock_price": 199.785, "utc_time": 1776263775000}, {"instrument": "NVDA", "mid_signal": -202728, "gamma_signal": -92949, "vega_signal": -9384, "option_type": "C", "stock_price": 199.79, "utc_time": 1776263780000}, {"instrument": "NVDA", "mid_signal": -8250922, "gamma_signal": 2879426, "vega_signal": 289359, "option_type": "P", "stock_price": 199.77, "utc_time": 1776263780000}, {"instrument": "NVDA", "mid_signal": 746072, "gamma_signal": 759509, "vega_signal": 89515, "option_type": "C", "stock_price": 199.73, "utc_time": 1776263785000}, {"instrument": "NVDA", "mid_signal": 223633, "gamma_signal": -76805, "vega_signal": -8361, "option_type": "P", "stock_price": 199.73, "utc_time": 1776263785000}, {"instrument": "NVDA", "mid_signal": 571344, "gamma_signal": 251069, "vega_signal": 27468, "option_type": "C", "stock_price": 199.71, "utc_time": 1776263790000}, {"instrument": "NVDA", "mid_signal": -151479, "gamma_signal": 64750, "vega_signal": 5278, "option_type": "P", "stock_price": 199.73, "utc_time": 1776263790000}, {"instrument": "NVDA", "mid_signal": -604737, "gamma_signal": -179019, "vega_signal": -16157, "option_type": "C", "stock_price": 199.755, "utc_time": 1776263795000}, {"instrument": "NVDA", "mid_signal": -50756, "gamma_signal": 32226, "vega_signal": 3731, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263795000}, {"instrument": "NVDA", "mid_signal": 87041, "gamma_signal": 54970, "vega_signal": 5409, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263800000}, {"instrument": "NVDA", "mid_signal": 3058911, "gamma_signal": -1151869, "vega_signal": -115523, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263800000}, {"instrument": "NVDA", "mid_signal": -1473859, "gamma_signal": -1095870, "vega_signal": -126887, "option_type": "C", "stock_price": 199.74, "utc_time": 1776263805000}, {"instrument": "NVDA", "mid_signal": -8706, "gamma_signal": 6455, "vega_signal": 900, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263805000}, {"instrument": "NVDA", "mid_signal": 2373835, "gamma_signal": 1700645, "vega_signal": 196106, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263810000}, {"instrument": "NVDA", "mid_signal": 2191, "gamma_signal": -12707, "vega_signal": -1727, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263810000}, {"instrument": "NVDA", "mid_signal": 572646, "gamma_signal": 265070, "vega_signal": 26386, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263815000}, {"instrument": "NVDA", "mid_signal": -98232, "gamma_signal": 39222, "vega_signal": 4174, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263815000}, {"instrument": "NVDA", "mid_signal": -27994, "gamma_signal": -12480, "vega_signal": -1230, "option_type": "C", "stock_price": 199.765, "utc_time": 1776263820000}, {"instrument": "NVDA", "mid_signal": 218689, "gamma_signal": -74985, "vega_signal": -7252, "option_type": "P", "stock_price": 199.765, "utc_time": 1776263820000}, {"instrument": "NVDA", "mid_signal": 863569, "gamma_signal": 301354, "vega_signal": 30937, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263825000}, {"instrument": "NVDA", "mid_signal": -158459, "gamma_signal": 69524, "vega_signal": 7518, "option_type": "P", "stock_price": 199.77, "utc_time": 1776263825000}, {"instrument": "NVDA", "mid_signal": 51230, "gamma_signal": -1518, "vega_signal": 512, "option_type": "C", "stock_price": 199.79, "utc_time": 1776263830000}, {"instrument": "NVDA", "mid_signal": 133652, "gamma_signal": -52637, "vega_signal": -5496, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263830000}, {"instrument": "NVDA", "mid_signal": 2484665, "gamma_signal": 1087614, "vega_signal": 108534, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263835000}, {"instrument": "NVDA", "mid_signal": 51776, "gamma_signal": -17167, "vega_signal": -1670, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263835000}, {"instrument": "NVDA", "mid_signal": -281917, "gamma_signal": -132179, "vega_signal": -13276, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263840000}, {"instrument": "NVDA", "mid_signal": -114931, "gamma_signal": 32154, "vega_signal": 2689, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263840000}, {"instrument": "NVDA", "mid_signal": 5253919, "gamma_signal": 2347523, "vega_signal": 236106, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263845000}, {"instrument": "NVDA", "mid_signal": -65913, "gamma_signal": 46289, "vega_signal": 5927, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263845000}, {"instrument": "NVDA", "mid_signal": 1312767, "gamma_signal": 349808, "vega_signal": 36072, "option_type": "C", "stock_price": 199.83, "utc_time": 1776263850000}, {"instrument": "NVDA", "mid_signal": 3589550, "gamma_signal": -1349906, "vega_signal": -134577, "option_type": "P", "stock_price": 199.83, "utc_time": 1776263850000}, {"instrument": "NVDA", "mid_signal": 197026, "gamma_signal": 148628, "vega_signal": 16097, "option_type": "C", "stock_price": 199.81, "utc_time": 1776263855000}, {"instrument": "NVDA", "mid_signal": 7173610, "gamma_signal": -2585510, "vega_signal": -254266, "option_type": "P", "stock_price": 199.83, "utc_time": 1776263855000}, {"instrument": "NVDA", "mid_signal": 3317926, "gamma_signal": 1175615, "vega_signal": 120583, "option_type": "C", "stock_price": 199.81, "utc_time": 1776263860000}, {"instrument": "NVDA", "mid_signal": -247606, "gamma_signal": 161659, "vega_signal": 18729, "option_type": "P", "stock_price": 199.8, "utc_time": 1776263860000}, {"instrument": "NVDA", "mid_signal": 517038, "gamma_signal": 183815, "vega_signal": 19207, "option_type": "C", "stock_price": 199.84, "utc_time": 1776263865000}, {"instrument": "NVDA", "mid_signal": -212082, "gamma_signal": 84036, "vega_signal": 8783, "option_type": "P", "stock_price": 199.835, "utc_time": 1776263865000}, {"instrument": "NVDA", "mid_signal": 1696517, "gamma_signal": 700729, "vega_signal": 71081, "option_type": "C", "stock_price": 199.86, "utc_time": 1776263870000}, {"instrument": "NVDA", "mid_signal": 64480, "gamma_signal": -13942, "vega_signal": -1456, "option_type": "P", "stock_price": 199.86, "utc_time": 1776263870000}, {"instrument": "NVDA", "mid_signal": 22333, "gamma_signal": 8912, "vega_signal": 804, "option_type": "C", "stock_price": 199.85, "utc_time": 1776263875000}, {"instrument": "NVDA", "mid_signal": -368703, "gamma_signal": 139246, "vega_signal": 13947, "option_type": "P", "stock_price": 199.85, "utc_time": 1776263875000}, {"instrument": "NVDA", "mid_signal": 457845, "gamma_signal": 264711, "vega_signal": 28510, "option_type": "C", "stock_price": 199.865, "utc_time": 1776263880000}, {"instrument": "NVDA", "mid_signal": -38561, "gamma_signal": -6727, "vega_signal": -2461, "option_type": "P", "stock_price": 199.86, "utc_time": 1776263880000}, {"instrument": "NVDA", "mid_signal": -875326, "gamma_signal": -382988, "vega_signal": -38895, "option_type": "C", "stock_price": 199.82, "utc_time": 1776263885000}, {"instrument": "NVDA", "mid_signal": 24556, "gamma_signal": -21470, "vega_signal": -2625, "option_type": "P", "stock_price": 199.85, "utc_time": 1776263885000}, {"instrument": "NVDA", "mid_signal": 160906, "gamma_signal": -115975, "vega_signal": -10807, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263890000}, {"instrument": "NVDA", "mid_signal": -287385, "gamma_signal": 154197, "vega_signal": 17221, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263890000}, {"instrument": "NVDA", "mid_signal": 234177, "gamma_signal": -12855, "vega_signal": -794, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263895000}, {"instrument": "NVDA", "mid_signal": -1015251, "gamma_signal": 686959, "vega_signal": 79996, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263895000}, {"instrument": "NVDA", "mid_signal": -83732, "gamma_signal": -28327, "vega_signal": -2931, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263900000}, {"instrument": "NVDA", "mid_signal": -8772, "gamma_signal": 6116, "vega_signal": 954, "option_type": "P", "stock_price": 199.78, "utc_time": 1776263900000}, {"instrument": "NVDA", "mid_signal": 485067, "gamma_signal": 210756, "vega_signal": 20994, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263905000}, {"instrument": "NVDA", "mid_signal": -1715231, "gamma_signal": 1119725, "vega_signal": 129841, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263905000}, {"instrument": "NVDA", "mid_signal": -214676, "gamma_signal": -118097, "vega_signal": -11700, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263910000}, {"instrument": "NVDA", "mid_signal": -6224, "gamma_signal": 5516, "vega_signal": 1012, "option_type": "P", "stock_price": 199.74, "utc_time": 1776263910000}, {"instrument": "NVDA", "mid_signal": -3722156, "gamma_signal": -1435421, "vega_signal": -145021, "option_type": "C", "stock_price": 199.6, "utc_time": 1776263915000}, {"instrument": "NVDA", "mid_signal": -231717, "gamma_signal": 64868, "vega_signal": 6951, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263915000}, {"instrument": "NVDA", "mid_signal": -385255, "gamma_signal": -54961, "vega_signal": -4731, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263920000}, {"instrument": "NVDA", "mid_signal": 316166, "gamma_signal": -112523, "vega_signal": -11130, "option_type": "P", "stock_price": 199.55, "utc_time": 1776263920000}, {"instrument": "NVDA", "mid_signal": 461561, "gamma_signal": 145025, "vega_signal": 14626, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263925000}, {"instrument": "NVDA", "mid_signal": -1448043, "gamma_signal": 1039181, "vega_signal": 118465, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263925000}, {"instrument": "NVDA", "mid_signal": -3873599, "gamma_signal": -1581612, "vega_signal": -158656, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263930000}, {"instrument": "NVDA", "mid_signal": -695554, "gamma_signal": 218773, "vega_signal": 22138, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263930000}, {"instrument": "NVDA", "mid_signal": -1400458, "gamma_signal": -488839, "vega_signal": -52928, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263935000}, {"instrument": "NVDA", "mid_signal": -1565085, "gamma_signal": 1053566, "vega_signal": 116538, "option_type": "P", "stock_price": 199.41, "utc_time": 1776263935000}, {"instrument": "NVDA", "mid_signal": -1937539, "gamma_signal": -843850, "vega_signal": -97030, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263940000}, {"instrument": "NVDA", "mid_signal": -2123123, "gamma_signal": 746469, "vega_signal": 76511, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263940000}, {"instrument": "NVDA", "mid_signal": 359774, "gamma_signal": 476544, "vega_signal": 56253, "option_type": "C", "stock_price": 199.33, "utc_time": 1776263945000}, {"instrument": "NVDA", "mid_signal": 1912731, "gamma_signal": -1211954, "vega_signal": -135213, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263945000}, {"instrument": "NVDA", "mid_signal": -410809, "gamma_signal": -138823, "vega_signal": -13885, "option_type": "C", "stock_price": 199.33, "utc_time": 1776263950000}, {"instrument": "NVDA", "mid_signal": -580908, "gamma_signal": 201447, "vega_signal": 19857, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263950000}, {"instrument": "NVDA", "mid_signal": 629439, "gamma_signal": 228135, "vega_signal": 22907, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263955000}, {"instrument": "NVDA", "mid_signal": -218864, "gamma_signal": 126445, "vega_signal": 14673, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263955000}, {"instrument": "NVDA", "mid_signal": -348175, "gamma_signal": -138149, "vega_signal": -14012, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263960000}, {"instrument": "NVDA", "mid_signal": -2712163, "gamma_signal": 986951, "vega_signal": 98555, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263960000}, {"instrument": "NVDA", "mid_signal": 1463201, "gamma_signal": 904597, "vega_signal": 105155, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263965000}, {"instrument": "NVDA", "mid_signal": 282901, "gamma_signal": -198986, "vega_signal": -22548, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263965000}, {"instrument": "NVDA", "mid_signal": 95572, "gamma_signal": 52891, "vega_signal": 4980, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263970000}, {"instrument": "NVDA", "mid_signal": -382946, "gamma_signal": 197952, "vega_signal": 21383, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263970000}, {"instrument": "NVDA", "mid_signal": -362998, "gamma_signal": -254123, "vega_signal": -24873, "option_type": "C", "stock_price": 199.29, "utc_time": 1776263975000}, {"instrument": "NVDA", "mid_signal": -16121, "gamma_signal": 20905, "vega_signal": 2388, "option_type": "P", "stock_price": 199.28, "utc_time": 1776263975000}, {"instrument": "NVDA", "mid_signal": -772563, "gamma_signal": -342097, "vega_signal": -35807, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263980000}, {"instrument": "NVDA", "mid_signal": 164498, "gamma_signal": -63692, "vega_signal": -6377, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263980000}, {"instrument": "NVDA", "mid_signal": 64548, "gamma_signal": 91309, "vega_signal": 9253, "option_type": "C", "stock_price": 199.19, "utc_time": 1776263985000}, {"instrument": "NVDA", "mid_signal": -871525, "gamma_signal": 379673, "vega_signal": 41186, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263985000}, {"instrument": "NVDA", "mid_signal": -744217, "gamma_signal": -184553, "vega_signal": -19758, "option_type": "C", "stock_price": 199.18, "utc_time": 1776263990000}, {"instrument": "NVDA", "mid_signal": -74860, "gamma_signal": 53899, "vega_signal": 9286, "option_type": "P", "stock_price": 199.18, "utc_time": 1776263990000}, {"instrument": "NVDA", "mid_signal": 4064917, "gamma_signal": 1999490, "vega_signal": 203764, "option_type": "C", "stock_price": 199.22, "utc_time": 1776263995000}, {"instrument": "NVDA", "mid_signal": 215693, "gamma_signal": -130973, "vega_signal": -14712, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263995000}, {"instrument": "NVDA", "mid_signal": 670976, "gamma_signal": 248060, "vega_signal": 26006, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264000000}, {"instrument": "NVDA", "mid_signal": -86396, "gamma_signal": 36661, "vega_signal": 4016, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264000000}, {"instrument": "NVDA", "mid_signal": -859982, "gamma_signal": -352657, "vega_signal": -36250, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264005000}, {"instrument": "NVDA", "mid_signal": 265663, "gamma_signal": -118896, "vega_signal": -13614, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264005000}, {"instrument": "NVDA", "mid_signal": 142134, "gamma_signal": 77020, "vega_signal": 7820, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264010000}, {"instrument": "NVDA", "mid_signal": -456425, "gamma_signal": 117130, "vega_signal": 11843, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264010000}, {"instrument": "NVDA", "mid_signal": -122565, "gamma_signal": -67154, "vega_signal": -6595, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264015000}, {"instrument": "NVDA", "mid_signal": -37869, "gamma_signal": 22862, "vega_signal": 2552, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264015000}, {"instrument": "NVDA", "mid_signal": 270727, "gamma_signal": 157765, "vega_signal": 18651, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264020000}, {"instrument": "NVDA", "mid_signal": 1381538, "gamma_signal": -360190, "vega_signal": -36403, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264020000}, {"instrument": "NVDA", "mid_signal": 427967, "gamma_signal": 160460, "vega_signal": 19468, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264025000}, {"instrument": "NVDA", "mid_signal": -102496, "gamma_signal": 54123, "vega_signal": 6042, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264025000}, {"instrument": "NVDA", "mid_signal": -178928, "gamma_signal": -87846, "vega_signal": -8369, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264030000}, {"instrument": "NVDA", "mid_signal": -28793, "gamma_signal": 17281, "vega_signal": 1911, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264030000}, {"instrument": "NVDA", "mid_signal": 373917, "gamma_signal": 105786, "vega_signal": 13286, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264035000}, {"instrument": "NVDA", "mid_signal": -225854, "gamma_signal": 65012, "vega_signal": 6674, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264035000}, {"instrument": "NVDA", "mid_signal": 48331, "gamma_signal": 32704, "vega_signal": 3347, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264040000}, {"instrument": "NVDA", "mid_signal": 12193, "gamma_signal": -3740, "vega_signal": -376, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264040000}, {"instrument": "NVDA", "mid_signal": -358342, "gamma_signal": -185171, "vega_signal": -18486, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264045000}, {"instrument": "NVDA", "mid_signal": 76163, "gamma_signal": -42073, "vega_signal": -4552, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264045000}, {"instrument": "NVDA", "mid_signal": -513284, "gamma_signal": -237477, "vega_signal": -27662, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264050000}, {"instrument": "NVDA", "mid_signal": -44946, "gamma_signal": 30196, "vega_signal": 4883, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264050000}, {"instrument": "NVDA", "mid_signal": -234301, "gamma_signal": -7909, "vega_signal": -656, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264055000}, {"instrument": "NVDA", "mid_signal": -108025, "gamma_signal": 55017, "vega_signal": 6052, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264055000}, {"instrument": "NVDA", "mid_signal": -9935, "gamma_signal": -17214, "vega_signal": -1730, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264060000}, {"instrument": "NVDA", "mid_signal": -52734, "gamma_signal": 17392, "vega_signal": 1776, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264060000}, {"instrument": "NVDA", "mid_signal": -363392, "gamma_signal": -118314, "vega_signal": -12840, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264065000}, {"instrument": "NVDA", "mid_signal": 185904, "gamma_signal": -117651, "vega_signal": -13258, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264065000}, {"instrument": "NVDA", "mid_signal": -211894, "gamma_signal": -34324, "vega_signal": -3728, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264070000}, {"instrument": "NVDA", "mid_signal": 241914, "gamma_signal": -73898, "vega_signal": -7450, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264070000}, {"instrument": "NVDA", "mid_signal": 144138, "gamma_signal": 14756, "vega_signal": 1606, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264075000}, {"instrument": "NVDA", "mid_signal": -9842, "gamma_signal": 2441, "vega_signal": 294, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264075000}, {"instrument": "NVDA", "mid_signal": -865622, "gamma_signal": -319818, "vega_signal": -32859, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264080000}, {"instrument": "NVDA", "mid_signal": 15064, "gamma_signal": -9215, "vega_signal": -988, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264080000}, {"instrument": "NVDA", "mid_signal": 137433, "gamma_signal": 80879, "vega_signal": 8781, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264085000}, {"instrument": "NVDA", "mid_signal": 221051, "gamma_signal": -128282, "vega_signal": -14373, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264085000}, {"instrument": "NVDA", "mid_signal": 2006365, "gamma_signal": 8345, "vega_signal": 609, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264090000}, {"instrument": "NVDA", "mid_signal": 20801, "gamma_signal": -9108, "vega_signal": -982, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264090000}, {"instrument": "NVDA", "mid_signal": -6376, "gamma_signal": -2554, "vega_signal": -568, "option_type": "C", "stock_price": 199.365, "utc_time": 1776264095000}, {"instrument": "NVDA", "mid_signal": 62908, "gamma_signal": -31091, "vega_signal": -3341, "option_type": "P", "stock_price": 199.39, "utc_time": 1776264095000}, {"instrument": "NVDA", "mid_signal": 106426, "gamma_signal": 52825, "vega_signal": 5221, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264100000}, {"instrument": "NVDA", "mid_signal": -131126, "gamma_signal": 42323, "vega_signal": 4282, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264100000}, {"instrument": "NVDA", "mid_signal": -410065, "gamma_signal": -94648, "vega_signal": -9959, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264105000}, {"instrument": "NVDA", "mid_signal": -32002, "gamma_signal": 19743, "vega_signal": 2196, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264105000}, {"instrument": "NVDA", "mid_signal": -937858, "gamma_signal": -112855, "vega_signal": -13391, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264110000}, {"instrument": "NVDA", "mid_signal": 219972, "gamma_signal": -135707, "vega_signal": -15092, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264110000}, {"instrument": "NVDA", "mid_signal": 312997, "gamma_signal": 99539, "vega_signal": 10054, "option_type": "C", "stock_price": 199.39, "utc_time": 1776264115000}, {"instrument": "NVDA", "mid_signal": 334317, "gamma_signal": -129451, "vega_signal": -13711, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264115000}, {"instrument": "NVDA", "mid_signal": -5588, "gamma_signal": -2314, "vega_signal": -200, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264120000}, {"instrument": "NVDA", "mid_signal": 65141, "gamma_signal": 2848, "vega_signal": -689, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264120000}, {"instrument": "NVDA", "mid_signal": 311382, "gamma_signal": 282108, "vega_signal": 31723, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264125000}, {"instrument": "NVDA", "mid_signal": -118911, "gamma_signal": 74606, "vega_signal": 8509, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264125000}, {"instrument": "NVDA", "mid_signal": -444107, "gamma_signal": -264672, "vega_signal": -25851, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264130000}, {"instrument": "NVDA", "mid_signal": -355219, "gamma_signal": 229507, "vega_signal": 25788, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264130000}, {"instrument": "NVDA", "mid_signal": -367293, "gamma_signal": -97907, "vega_signal": -10686, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264135000}, {"instrument": "NVDA", "mid_signal": 728605, "gamma_signal": -244317, "vega_signal": -25220, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264135000}, {"instrument": "NVDA", "mid_signal": 642173, "gamma_signal": 319666, "vega_signal": 31653, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264140000}, {"instrument": "NVDA", "mid_signal": -70669, "gamma_signal": 24081, "vega_signal": 2351, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264140000}, {"instrument": "NVDA", "mid_signal": 56614, "gamma_signal": 32517, "vega_signal": 3141, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264145000}, {"instrument": "NVDA", "mid_signal": -223446, "gamma_signal": 44420, "vega_signal": 5893, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264145000}, {"instrument": "NVDA", "mid_signal": -252295, "gamma_signal": -113576, "vega_signal": -11978, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264150000}, {"instrument": "NVDA", "mid_signal": -350736, "gamma_signal": 116054, "vega_signal": 11783, "option_type": "P", "stock_price": 199.185, "utc_time": 1776264150000}, {"instrument": "NVDA", "mid_signal": -2426307, "gamma_signal": -1256138, "vega_signal": -127656, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264155000}, {"instrument": "NVDA", "mid_signal": -2572967, "gamma_signal": 788925, "vega_signal": 79090, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264155000}, {"instrument": "NVDA", "mid_signal": -862, "gamma_signal": 57117, "vega_signal": 5104, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264160000}, {"instrument": "NVDA", "mid_signal": 2649086, "gamma_signal": -828556, "vega_signal": -86131, "option_type": "P", "stock_price": 199.1, "utc_time": 1776264160000}, {"instrument": "NVDA", "mid_signal": 118747, "gamma_signal": 99298, "vega_signal": 9742, "option_type": "C", "stock_price": 199.11, "utc_time": 1776264165000}, {"instrument": "NVDA", "mid_signal": 66988, "gamma_signal": -43150, "vega_signal": -5115, "option_type": "P", "stock_price": 199.11, "utc_time": 1776264165000}, {"instrument": "NVDA", "mid_signal": 1115397, "gamma_signal": 519019, "vega_signal": 52070, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264170000}, {"instrument": "NVDA", "mid_signal": 67504, "gamma_signal": -92940, "vega_signal": -10884, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264170000}, {"instrument": "NVDA", "mid_signal": -10345, "gamma_signal": -8379, "vega_signal": -733, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264175000}, {"instrument": "NVDA", "mid_signal": -520927, "gamma_signal": 148876, "vega_signal": 15232, "option_type": "P", "stock_price": 199.14, "utc_time": 1776264175000}, {"instrument": "NVDA", "mid_signal": -175033, "gamma_signal": -121512, "vega_signal": -14591, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264180000}, {"instrument": "NVDA", "mid_signal": -633477, "gamma_signal": 348797, "vega_signal": 38735, "option_type": "P", "stock_price": 199.17, "utc_time": 1776264180000}, {"instrument": "NVDA", "mid_signal": -846754, "gamma_signal": -438611, "vega_signal": -43666, "option_type": "C", "stock_price": 199.14, "utc_time": 1776264185000}, {"instrument": "NVDA", "mid_signal": -846403, "gamma_signal": 253456, "vega_signal": 26507, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264185000}, {"instrument": "NVDA", "mid_signal": -1971, "gamma_signal": -83148, "vega_signal": -8720, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264190000}, {"instrument": "NVDA", "mid_signal": -454584, "gamma_signal": 118734, "vega_signal": 11966, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264190000}, {"instrument": "NVDA", "mid_signal": -19590, "gamma_signal": -857, "vega_signal": -272, "option_type": "C", "stock_price": 199.225, "utc_time": 1776264195000}, {"instrument": "NVDA", "mid_signal": 22926, "gamma_signal": -11834, "vega_signal": -1495, "option_type": "P", "stock_price": 199.21, "utc_time": 1776264195000}, {"instrument": "NVDA", "mid_signal": 475492, "gamma_signal": 150010, "vega_signal": 15793, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264200000}, {"instrument": "NVDA", "mid_signal": 5460, "gamma_signal": -3404, "vega_signal": -384, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264200000}, {"instrument": "NVDA", "mid_signal": 304250, "gamma_signal": 20504, "vega_signal": 2246, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264205000}, {"instrument": "NVDA", "mid_signal": 90168, "gamma_signal": -32585, "vega_signal": -3402, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264205000}, {"instrument": "NVDA", "mid_signal": -2736301, "gamma_signal": -1458362, "vega_signal": -145784, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264210000}, {"instrument": "NVDA", "mid_signal": -153824, "gamma_signal": 67139, "vega_signal": 7002, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264210000}, {"instrument": "NVDA", "mid_signal": -12540, "gamma_signal": -11888, "vega_signal": -1163, "option_type": "C", "stock_price": 199.3, "utc_time": 1776264215000}, {"instrument": "NVDA", "mid_signal": -25407, "gamma_signal": 78175, "vega_signal": 9151, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264215000}, {"instrument": "NVDA", "mid_signal": 981568, "gamma_signal": 521136, "vega_signal": 52381, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264220000}, {"instrument": "NVDA", "mid_signal": 293748, "gamma_signal": -91982, "vega_signal": -9407, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264220000}, {"instrument": "NVDA", "mid_signal": 532248, "gamma_signal": 278181, "vega_signal": 27722, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264225000}, {"instrument": "NVDA", "mid_signal": 8612, "gamma_signal": -5165, "vega_signal": -571, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264225000}, {"instrument": "NVDA", "mid_signal": 3308799, "gamma_signal": 520695, "vega_signal": 57127, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264230000}, {"instrument": "NVDA", "mid_signal": -11193, "gamma_signal": 19980, "vega_signal": 2215, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264230000}, {"instrument": "NVDA", "mid_signal": 30000, "gamma_signal": 9913, "vega_signal": 1011, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264235000}, {"instrument": "NVDA", "mid_signal": 172156, "gamma_signal": 117257, "vega_signal": 12773, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264240000}, {"instrument": "NVDA", "mid_signal": 8784, "gamma_signal": -9275, "vega_signal": -1063, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264240000}, {"instrument": "NVDA", "mid_signal": 21360, "gamma_signal": 59604, "vega_signal": 5602, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264245000}, {"instrument": "NVDA", "mid_signal": -45769, "gamma_signal": 11276, "vega_signal": 1090, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264245000}, {"instrument": "NVDA", "mid_signal": 7571340, "gamma_signal": 1211627, "vega_signal": 132186, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264250000}, {"instrument": "NVDA", "mid_signal": 108753, "gamma_signal": -16998, "vega_signal": -1410, "option_type": "P", "stock_price": 199.2, "utc_time": 1776264250000}, {"instrument": "NVDA", "mid_signal": 289363, "gamma_signal": 50385, "vega_signal": 5457, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264255000}, {"instrument": "NVDA", "mid_signal": -55614, "gamma_signal": 25346, "vega_signal": 2726, "option_type": "P", "stock_price": 199.17, "utc_time": 1776264255000}, {"instrument": "NVDA", "mid_signal": 117191, "gamma_signal": 51522, "vega_signal": 4971, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264260000}, {"instrument": "NVDA", "mid_signal": 135627, "gamma_signal": -37283, "vega_signal": -3696, "option_type": "P", "stock_price": 199.15, "utc_time": 1776264260000}, {"instrument": "NVDA", "mid_signal": -1088750, "gamma_signal": -597315, "vega_signal": -60794, "option_type": "C", "stock_price": 199.115, "utc_time": 1776264265000}, {"instrument": "NVDA", "mid_signal": -256243, "gamma_signal": 141816, "vega_signal": 15999, "option_type": "P", "stock_price": 199.115, "utc_time": 1776264265000}, {"instrument": "NVDA", "mid_signal": -17219, "gamma_signal": -18406, "vega_signal": -2069, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264270000}, {"instrument": "NVDA", "mid_signal": 57387, "gamma_signal": -44462, "vega_signal": -3993, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264270000}, {"instrument": "NVDA", "mid_signal": 4827717, "gamma_signal": 873202, "vega_signal": 93230, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264275000}, {"instrument": "NVDA", "mid_signal": -283512, "gamma_signal": 158034, "vega_signal": 17356, "option_type": "P", "stock_price": 199.12, "utc_time": 1776264275000}, {"instrument": "NVDA", "mid_signal": -1153940, "gamma_signal": -532392, "vega_signal": -53294, "option_type": "C", "stock_price": 199.14, "utc_time": 1776264280000}, {"instrument": "NVDA", "mid_signal": -31843, "gamma_signal": 22600, "vega_signal": 2496, "option_type": "P", "stock_price": 199.14, "utc_time": 1776264280000}, {"instrument": "NVDA", "mid_signal": -261143, "gamma_signal": -300741, "vega_signal": -37686, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264285000}, {"instrument": "NVDA", "mid_signal": -57374, "gamma_signal": 46074, "vega_signal": 5154, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264285000}, {"instrument": "NVDA", "mid_signal": 393830, "gamma_signal": 120262, "vega_signal": 12959, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264290000}, {"instrument": "NVDA", "mid_signal": 956788, "gamma_signal": -443905, "vega_signal": -48019, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264290000}, {"instrument": "NVDA", "mid_signal": 35589, "gamma_signal": 25609, "vega_signal": 2767, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264295000}, {"instrument": "NVDA", "mid_signal": 77978, "gamma_signal": -56121, "vega_signal": -7027, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264295000}, {"instrument": "NVDA", "mid_signal": -1922867, "gamma_signal": -1043870, "vega_signal": -103712, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264300000}, {"instrument": "NVDA", "mid_signal": -491621, "gamma_signal": 158362, "vega_signal": 16353, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264300000}, {"instrument": "NVDA", "mid_signal": -299275, "gamma_signal": -161552, "vega_signal": -16057, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264305000}, {"instrument": "NVDA", "mid_signal": -16589, "gamma_signal": 4530, "vega_signal": 370, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264305000}, {"instrument": "NVDA", "mid_signal": -774414, "gamma_signal": -368096, "vega_signal": -36758, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264310000}, {"instrument": "NVDA", "mid_signal": -39540, "gamma_signal": 21152, "vega_signal": 2157, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264310000}, {"instrument": "NVDA", "mid_signal": 121835, "gamma_signal": 70758, "vega_signal": 6710, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264315000}, {"instrument": "NVDA", "mid_signal": -54724, "gamma_signal": 27847, "vega_signal": 3022, "option_type": "P", "stock_price": 199.24, "utc_time": 1776264315000}, {"instrument": "NVDA", "mid_signal": -431991, "gamma_signal": -273666, "vega_signal": -32732, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264320000}, {"instrument": "NVDA", "mid_signal": -13179, "gamma_signal": 3540, "vega_signal": 355, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264320000}, {"instrument": "NVDA", "mid_signal": -2953900, "gamma_signal": -539654, "vega_signal": -57267, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264325000}, {"instrument": "NVDA", "mid_signal": 52782, "gamma_signal": -40192, "vega_signal": -5181, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264325000}, {"instrument": "NVDA", "mid_signal": 14038705, "gamma_signal": 2632483, "vega_signal": 280089, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264330000}, {"instrument": "NVDA", "mid_signal": -67084, "gamma_signal": 47788, "vega_signal": 5326, "option_type": "P", "stock_price": 199.24, "utc_time": 1776264330000}, {"instrument": "NVDA", "mid_signal": 792554, "gamma_signal": 201739, "vega_signal": 20800, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264335000}, {"instrument": "NVDA", "mid_signal": -17045, "gamma_signal": 14684, "vega_signal": 1645, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264335000}, {"instrument": "NVDA", "mid_signal": -83944, "gamma_signal": -48467, "vega_signal": -4783, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264340000}, {"instrument": "NVDA", "mid_signal": 8854, "gamma_signal": -5338, "vega_signal": -597, "option_type": "P", "stock_price": 199.235, "utc_time": 1776264340000}, {"instrument": "NVDA", "mid_signal": -439881, "gamma_signal": -171791, "vega_signal": -17349, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264345000}, {"instrument": "NVDA", "mid_signal": -12967, "gamma_signal": 7804, "vega_signal": 855, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264345000}, {"instrument": "NVDA", "mid_signal": -703747, "gamma_signal": -361112, "vega_signal": -35852, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264350000}, {"instrument": "NVDA", "mid_signal": 130464, "gamma_signal": -38453, "vega_signal": -4350, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264350000}, {"instrument": "NVDA", "mid_signal": -30135, "gamma_signal": -21558, "vega_signal": -2180, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264355000}, {"instrument": "NVDA", "mid_signal": 83201, "gamma_signal": -21281, "vega_signal": -2032, "option_type": "P", "stock_price": 199.295, "utc_time": 1776264355000}, {"instrument": "NVDA", "mid_signal": 1464368, "gamma_signal": 751407, "vega_signal": 74602, "option_type": "C", "stock_price": 199.283, "utc_time": 1776264360000}, {"instrument": "NVDA", "mid_signal": 150865, "gamma_signal": -78593, "vega_signal": -8503, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264360000}, {"instrument": "NVDA", "mid_signal": 104182, "gamma_signal": 52357, "vega_signal": 5220, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264365000}, {"instrument": "NVDA", "mid_signal": 11281, "gamma_signal": 6210, "vega_signal": 886, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264365000}, {"instrument": "NVDA", "mid_signal": 190079, "gamma_signal": 97124, "vega_signal": 9616, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264370000}, {"instrument": "NVDA", "mid_signal": -112253, "gamma_signal": 63489, "vega_signal": 6922, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264370000}, {"instrument": "NVDA", "mid_signal": 344489, "gamma_signal": 67568, "vega_signal": 7317, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264375000}, {"instrument": "NVDA", "mid_signal": -4323, "gamma_signal": 2602, "vega_signal": 285, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264375000}, {"instrument": "NVDA", "mid_signal": -31634, "gamma_signal": -11250, "vega_signal": -1173, "option_type": "C", "stock_price": 199.26, "utc_time": 1776264380000}, {"instrument": "NVDA", "mid_signal": -859364, "gamma_signal": 516904, "vega_signal": 56959, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264380000}, {"instrument": "NVDA", "mid_signal": -489555, "gamma_signal": -181680, "vega_signal": -18362, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264385000}, {"instrument": "NVDA", "mid_signal": -4577, "gamma_signal": 4031, "vega_signal": 589, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264385000}, {"instrument": "NVDA", "mid_signal": -638157, "gamma_signal": -231977, "vega_signal": -25928, "option_type": "C", "stock_price": 199.195, "utc_time": 1776264390000}, {"instrument": "NVDA", "mid_signal": -7529, "gamma_signal": 4372, "vega_signal": 461, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264390000}, {"instrument": "NVDA", "mid_signal": -7106, "gamma_signal": -3646, "vega_signal": -362, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264395000}, {"instrument": "NVDA", "mid_signal": -34722, "gamma_signal": 24961, "vega_signal": 2774, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264395000}, {"instrument": "NVDA", "mid_signal": -8698, "gamma_signal": -4948, "vega_signal": -517, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264400000}, {"instrument": "NVDA", "mid_signal": -632809, "gamma_signal": 113730, "vega_signal": 10033, "option_type": "P", "stock_price": 199.15, "utc_time": 1776264400000}, {"instrument": "NVDA", "mid_signal": -852663, "gamma_signal": -455477, "vega_signal": -43790, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264405000}, {"instrument": "NVDA", "mid_signal": -82538, "gamma_signal": 16856, "vega_signal": 1681, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264405000}, {"instrument": "NVDA", "mid_signal": -4952135, "gamma_signal": -866744, "vega_signal": -92823, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264410000}, {"instrument": "NVDA", "mid_signal": -70649, "gamma_signal": 26324, "vega_signal": 2820, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264410000}, {"instrument": "NVDA", "mid_signal": -196781, "gamma_signal": -90549, "vega_signal": -9188, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264415000}, {"instrument": "NVDA", "mid_signal": 48044, "gamma_signal": -16266, "vega_signal": -1646, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264415000}, {"instrument": "NVDA", "mid_signal": -63709, "gamma_signal": -36045, "vega_signal": -3646, "option_type": "C", "stock_price": 199.12, "utc_time": 1776264420000}, {"instrument": "NVDA", "mid_signal": -13064, "gamma_signal": 3641, "vega_signal": 356, "option_type": "P", "stock_price": 199.14, "utc_time": 1776264420000}, {"instrument": "NVDA", "mid_signal": 2690654, "gamma_signal": -1023131, "vega_signal": -87002, "option_type": "C", "stock_price": 199.06, "utc_time": 1776264425000}, {"instrument": "NVDA", "mid_signal": -658936, "gamma_signal": 334816, "vega_signal": 35745, "option_type": "P", "stock_price": 199.08, "utc_time": 1776264425000}, {"instrument": "NVDA", "mid_signal": -1361805, "gamma_signal": -245376, "vega_signal": -26328, "option_type": "C", "stock_price": 199.095, "utc_time": 1776264430000}, {"instrument": "NVDA", "mid_signal": -1097648, "gamma_signal": 318937, "vega_signal": 31461, "option_type": "P", "stock_price": 199.095, "utc_time": 1776264430000}, {"instrument": "NVDA", "mid_signal": -655463, "gamma_signal": -361724, "vega_signal": -36886, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264435000}, {"instrument": "NVDA", "mid_signal": 48555, "gamma_signal": -29308, "vega_signal": -3159, "option_type": "P", "stock_price": 199.1, "utc_time": 1776264435000}, {"instrument": "NVDA", "mid_signal": -211472, "gamma_signal": -74298, "vega_signal": -8539, "option_type": "C", "stock_price": 199.12, "utc_time": 1776264440000}, {"instrument": "NVDA", "mid_signal": -13799, "gamma_signal": 11769, "vega_signal": 1652, "option_type": "P", "stock_price": 199.12, "utc_time": 1776264440000}, {"instrument": "NVDA", "mid_signal": -491633, "gamma_signal": -308819, "vega_signal": -30247, "option_type": "C", "stock_price": 199.19, "utc_time": 1776264445000}, {"instrument": "NVDA", "mid_signal": 84727, "gamma_signal": -64705, "vega_signal": -6774, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264445000}, {"instrument": "NVDA", "mid_signal": -177339, "gamma_signal": -95522, "vega_signal": -9255, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264450000}, {"instrument": "NVDA", "mid_signal": 1343832, "gamma_signal": -379270, "vega_signal": -37310, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264450000}, {"instrument": "NVDA", "mid_signal": -785254, "gamma_signal": -365901, "vega_signal": -35687, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264455000}, {"instrument": "NVDA", "mid_signal": -8777, "gamma_signal": 3260, "vega_signal": 134, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264455000}, {"instrument": "NVDA", "mid_signal": 90372, "gamma_signal": 49044, "vega_signal": 4779, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264460000}, {"instrument": "NVDA", "mid_signal": -828, "gamma_signal": 40, "vega_signal": -62, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264460000}, {"instrument": "NVDA", "mid_signal": -8539152, "gamma_signal": -1503239, "vega_signal": -165891, "option_type": "C", "stock_price": 199.06, "utc_time": 1776264465000}, {"instrument": "NVDA", "mid_signal": -972263, "gamma_signal": 283623, "vega_signal": 28796, "option_type": "P", "stock_price": 199.06, "utc_time": 1776264465000}, {"instrument": "NVDA", "mid_signal": -287874, "gamma_signal": -135043, "vega_signal": -12503, "option_type": "C", "stock_price": 199.05, "utc_time": 1776264470000}, {"instrument": "NVDA", "mid_signal": -1418711, "gamma_signal": 431023, "vega_signal": 42555, "option_type": "P", "stock_price": 199.05, "utc_time": 1776264470000}, {"instrument": "NVDA", "mid_signal": -455006, "gamma_signal": -351288, "vega_signal": -45364, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264475000}, {"instrument": "NVDA", "mid_signal": -31946, "gamma_signal": 23427, "vega_signal": 2561, "option_type": "P", "stock_price": 199.05, "utc_time": 1776264475000}, {"instrument": "NVDA", "mid_signal": 2567, "gamma_signal": -9764, "vega_signal": -1703, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264480000}, {"instrument": "NVDA", "mid_signal": 31958, "gamma_signal": -23432, "vega_signal": -2561, "option_type": "P", "stock_price": 199.11, "utc_time": 1776264480000}, {"instrument": "NVDA", "mid_signal": -479256, "gamma_signal": -208038, "vega_signal": -21376, "option_type": "C", "stock_price": 199.14, "utc_time": 1776264485000}, {"instrument": "NVDA", "mid_signal": 94017, "gamma_signal": -40842, "vega_signal": -4778, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264485000}, {"instrument": "NVDA", "mid_signal": 7718511, "gamma_signal": 1391255, "vega_signal": 153056, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264490000}, {"instrument": "NVDA", "mid_signal": -28817, "gamma_signal": -4334, "vega_signal": -718, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264490000}, {"instrument": "NVDA", "mid_signal": -930494, "gamma_signal": -679702, "vega_signal": -79851, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264495000}, {"instrument": "NVDA", "mid_signal": -993752, "gamma_signal": 252513, "vega_signal": 23974, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264495000}, {"instrument": "NVDA", "mid_signal": -18613, "gamma_signal": -11017, "vega_signal": -1162, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264500000}, {"instrument": "NVDA", "mid_signal": 189888, "gamma_signal": -113776, "vega_signal": -12242, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264500000}, {"instrument": "NVDA", "mid_signal": 57148, "gamma_signal": 29576, "vega_signal": 2794, "option_type": "C", "stock_price": 199.145, "utc_time": 1776264505000}, {"instrument": "NVDA", "mid_signal": -165055, "gamma_signal": 68879, "vega_signal": 7128, "option_type": "P", "stock_price": 199.145, "utc_time": 1776264505000}, {"instrument": "NVDA", "mid_signal": -998442, "gamma_signal": -292549, "vega_signal": -33046, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264510000}, {"instrument": "NVDA", "mid_signal": 21567, "gamma_signal": -7383, "vega_signal": -589, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264510000}, {"instrument": "NVDA", "mid_signal": -1824991, "gamma_signal": -963977, "vega_signal": -95488, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264515000}, {"instrument": "NVDA", "mid_signal": 627, "gamma_signal": -8952, "vega_signal": -1044, "option_type": "P", "stock_price": 199.1, "utc_time": 1776264515000}, {"instrument": "NVDA", "mid_signal": 192030, "gamma_signal": 157835, "vega_signal": 14737, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264520000}, {"instrument": "NVDA", "mid_signal": -207603, "gamma_signal": 110959, "vega_signal": 11856, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264520000}, {"instrument": "NVDA", "mid_signal": 313425, "gamma_signal": 108141, "vega_signal": 10917, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264525000}, {"instrument": "NVDA", "mid_signal": 749321, "gamma_signal": -223696, "vega_signal": -22474, "option_type": "P", "stock_price": 199.2, "utc_time": 1776264525000}, {"instrument": "NVDA", "mid_signal": -20374, "gamma_signal": -13911, "vega_signal": -1563, "option_type": "C", "stock_price": 199.195, "utc_time": 1776264530000}, {"instrument": "NVDA", "mid_signal": -101230, "gamma_signal": 40238, "vega_signal": 4414, "option_type": "P", "stock_price": 199.195, "utc_time": 1776264530000}, {"instrument": "NVDA", "mid_signal": -77641, "gamma_signal": -1676, "vega_signal": -1010, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264535000}, {"instrument": "NVDA", "mid_signal": 21525, "gamma_signal": -14274, "vega_signal": -1766, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264535000}, {"instrument": "NVDA", "mid_signal": 795310, "gamma_signal": 351148, "vega_signal": 33885, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264540000}, {"instrument": "NVDA", "mid_signal": 11328, "gamma_signal": 11405, "vega_signal": 1073, "option_type": "P", "stock_price": 199.21, "utc_time": 1776264540000}, {"instrument": "NVDA", "mid_signal": 7343162, "gamma_signal": 1339264, "vega_signal": 144557, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264545000}, {"instrument": "NVDA", "mid_signal": 944635, "gamma_signal": -255404, "vega_signal": -25188, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264545000}, {"instrument": "NVDA", "mid_signal": 424468, "gamma_signal": 241499, "vega_signal": 25672, "option_type": "C", "stock_price": 199.31, "utc_time": 1776264550000}, {"instrument": "NVDA", "mid_signal": 2065059, "gamma_signal": -581311, "vega_signal": -58128, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264550000}, {"instrument": "NVDA", "mid_signal": -887212, "gamma_signal": -166243, "vega_signal": -18158, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264555000}, {"instrument": "NVDA", "mid_signal": -7136, "gamma_signal": 20616, "vega_signal": 2410, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264555000}, {"instrument": "NVDA", "mid_signal": -39357, "gamma_signal": -15036, "vega_signal": -1419, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264560000}, {"instrument": "NVDA", "mid_signal": 8354, "gamma_signal": -851, "vega_signal": -20, "option_type": "P", "stock_price": 199.256, "utc_time": 1776264560000}, {"instrument": "NVDA", "mid_signal": 372364, "gamma_signal": 204775, "vega_signal": 20193, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264565000}, {"instrument": "NVDA", "mid_signal": -9210, "gamma_signal": 5376, "vega_signal": 588, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264565000}, {"instrument": "NVDA", "mid_signal": 55663, "gamma_signal": 24450, "vega_signal": 2405, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264570000}, {"instrument": "NVDA", "mid_signal": 443398, "gamma_signal": -267024, "vega_signal": -29286, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264570000}, {"instrument": "NVDA", "mid_signal": 235608, "gamma_signal": 63870, "vega_signal": 6634, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264575000}, {"instrument": "NVDA", "mid_signal": -26364, "gamma_signal": 7162, "vega_signal": 707, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264575000}, {"instrument": "NVDA", "mid_signal": -479325, "gamma_signal": -42476, "vega_signal": -5281, "option_type": "C", "stock_price": 199.33, "utc_time": 1776264580000}, {"instrument": "NVDA", "mid_signal": 31883, "gamma_signal": -5855, "vega_signal": -531, "option_type": "P", "stock_price": 199.33, "utc_time": 1776264580000}, {"instrument": "NVDA", "mid_signal": 2354930, "gamma_signal": 990965, "vega_signal": 96704, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264585000}, {"instrument": "NVDA", "mid_signal": 56279, "gamma_signal": -18564, "vega_signal": -1791, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264585000}, {"instrument": "NVDA", "mid_signal": 11509194, "gamma_signal": 3071212, "vega_signal": 311704, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264590000}, {"instrument": "NVDA", "mid_signal": -143259, "gamma_signal": 45141, "vega_signal": 4514, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264590000}, {"instrument": "NVDA", "mid_signal": 46092, "gamma_signal": 55298, "vega_signal": 5379, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264595000}, {"instrument": "NVDA", "mid_signal": 97446, "gamma_signal": -60551, "vega_signal": -6640, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264595000}, {"instrument": "NVDA", "mid_signal": -800302, "gamma_signal": -449476, "vega_signal": -43287, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264600000}, {"instrument": "NVDA", "mid_signal": -112870, "gamma_signal": 37835, "vega_signal": 3739, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264600000}, {"instrument": "NVDA", "mid_signal": 3972099, "gamma_signal": 2028727, "vega_signal": 196333, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264605000}, {"instrument": "NVDA", "mid_signal": 113302, "gamma_signal": -71249, "vega_signal": -7941, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264605000}, {"instrument": "NVDA", "mid_signal": -67304, "gamma_signal": -27182, "vega_signal": -2546, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264610000}, {"instrument": "NVDA", "mid_signal": 125494, "gamma_signal": -81331, "vega_signal": -8865, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264610000}, {"instrument": "NVDA", "mid_signal": -235758, "gamma_signal": -36498, "vega_signal": -3962, "option_type": "C", "stock_price": 199.39, "utc_time": 1776264615000}, {"instrument": "NVDA", "mid_signal": -109991, "gamma_signal": 71886, "vega_signal": 7846, "option_type": "P", "stock_price": 199.39, "utc_time": 1776264615000}, {"instrument": "NVDA", "mid_signal": 1155543, "gamma_signal": 442319, "vega_signal": 43898, "option_type": "C", "stock_price": 199.44, "utc_time": 1776264620000}, {"instrument": "NVDA", "mid_signal": 480768, "gamma_signal": -157394, "vega_signal": -15457, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264620000}, {"instrument": "NVDA", "mid_signal": -875988, "gamma_signal": -240885, "vega_signal": -24408, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264625000}, {"instrument": "NVDA", "mid_signal": 786176, "gamma_signal": -242185, "vega_signal": -23126, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264625000}, {"instrument": "NVDA", "mid_signal": 229187, "gamma_signal": 123532, "vega_signal": 12213, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264630000}, {"instrument": "NVDA", "mid_signal": -385705, "gamma_signal": 108700, "vega_signal": 9999, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264630000}, {"instrument": "NVDA", "mid_signal": 765820, "gamma_signal": 317238, "vega_signal": 32705, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264635000}, {"instrument": "NVDA", "mid_signal": 610625, "gamma_signal": -377517, "vega_signal": -41105, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264635000}, {"instrument": "NVDA", "mid_signal": -535593, "gamma_signal": -460236, "vega_signal": -43198, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264640000}, {"instrument": "NVDA", "mid_signal": 159815, "gamma_signal": -100636, "vega_signal": -11080, "option_type": "P", "stock_price": 199.5, "utc_time": 1776264640000}, {"instrument": "NVDA", "mid_signal": -3568877, "gamma_signal": -1769685, "vega_signal": -170096, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264645000}, {"instrument": "NVDA", "mid_signal": 295473, "gamma_signal": -191078, "vega_signal": -21180, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264645000}, {"instrument": "NVDA", "mid_signal": 70876, "gamma_signal": 17293, "vega_signal": 1724, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264650000}, {"instrument": "NVDA", "mid_signal": -1642535, "gamma_signal": -753164, "vega_signal": -71289, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264655000}, {"instrument": "NVDA", "mid_signal": -23861, "gamma_signal": 7633, "vega_signal": 747, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264655000}, {"instrument": "NVDA", "mid_signal": 232071, "gamma_signal": 140676, "vega_signal": 13538, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264660000}, {"instrument": "NVDA", "mid_signal": -92667, "gamma_signal": 43670, "vega_signal": 4615, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264660000}, {"instrument": "NVDA", "mid_signal": -437965, "gamma_signal": -224170, "vega_signal": -21481, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264665000}, {"instrument": "NVDA", "mid_signal": -82850, "gamma_signal": 41379, "vega_signal": 4449, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264665000}, {"instrument": "NVDA", "mid_signal": -1317976, "gamma_signal": -636260, "vega_signal": -61177, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264670000}, {"instrument": "NVDA", "mid_signal": -132530, "gamma_signal": 76296, "vega_signal": 8290, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264670000}, {"instrument": "NVDA", "mid_signal": -22332, "gamma_signal": -4768, "vega_signal": -465, "option_type": "C", "stock_price": 199.355, "utc_time": 1776264675000}, {"instrument": "NVDA", "mid_signal": -567385, "gamma_signal": 117379, "vega_signal": 13670, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264675000}, {"instrument": "NVDA", "mid_signal": -234955, "gamma_signal": -106838, "vega_signal": -10351, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264680000}, {"instrument": "NVDA", "mid_signal": -139912, "gamma_signal": 88494, "vega_signal": 9755, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264680000}, {"instrument": "NVDA", "mid_signal": 412745, "gamma_signal": 200260, "vega_signal": 19218, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264685000}, {"instrument": "NVDA", "mid_signal": -1879718, "gamma_signal": 1187541, "vega_signal": 130443, "option_type": "P", "stock_price": 199.33, "utc_time": 1776264685000}, {"instrument": "NVDA", "mid_signal": -65020, "gamma_signal": -22655, "vega_signal": -1121, "option_type": "C", "stock_price": 199.3, "utc_time": 1776264690000}, {"instrument": "NVDA", "mid_signal": -54192, "gamma_signal": 19144, "vega_signal": 2125, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264690000}, {"instrument": "NVDA", "mid_signal": -1246709, "gamma_signal": -438345, "vega_signal": -42357, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264695000}, {"instrument": "NVDA", "mid_signal": -93654, "gamma_signal": 59172, "vega_signal": 6501, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264695000}, {"instrument": "NVDA", "mid_signal": -725, "gamma_signal": -123, "vega_signal": -12, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264700000}, {"instrument": "NVDA", "mid_signal": -9545, "gamma_signal": 17179, "vega_signal": 2267, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264700000}, {"instrument": "NVDA", "mid_signal": 21747, "gamma_signal": 11271, "vega_signal": 1083, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264705000}, {"instrument": "NVDA", "mid_signal": 89562, "gamma_signal": -40768, "vega_signal": -4401, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264705000}, {"instrument": "NVDA", "mid_signal": -396922, "gamma_signal": -12483, "vega_signal": -2549, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264710000}, {"instrument": "NVDA", "mid_signal": 101239, "gamma_signal": -29801, "vega_signal": -2893, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264710000}, {"instrument": "NVDA", "mid_signal": 349769, "gamma_signal": 102663, "vega_signal": 10649, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264715000}, {"instrument": "NVDA", "mid_signal": -109806, "gamma_signal": 27062, "vega_signal": 2507, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264715000}, {"instrument": "NVDA", "mid_signal": -142853, "gamma_signal": -17969, "vega_signal": -2058, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264720000}, {"instrument": "NVDA", "mid_signal": 1622, "gamma_signal": -1155, "vega_signal": -189, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264720000}, {"instrument": "NVDA", "mid_signal": -6629, "gamma_signal": -9187, "vega_signal": -872, "option_type": "C", "stock_price": 199.43, "utc_time": 1776264725000}, {"instrument": "NVDA", "mid_signal": -140793, "gamma_signal": 89030, "vega_signal": 8901, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264725000}, {"instrument": "NVDA", "mid_signal": 120821, "gamma_signal": 6918, "vega_signal": 865, "option_type": "C", "stock_price": 199.44, "utc_time": 1776264730000}, {"instrument": "NVDA", "mid_signal": -172697, "gamma_signal": 105360, "vega_signal": 11735, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264730000}, {"instrument": "NVDA", "mid_signal": -64052, "gamma_signal": -38804, "vega_signal": -3697, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264735000}, {"instrument": "NVDA", "mid_signal": 8109, "gamma_signal": -5773, "vega_signal": -945, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264735000}, {"instrument": "NVDA", "mid_signal": 196889, "gamma_signal": 13942, "vega_signal": 1580, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264740000}, {"instrument": "NVDA", "mid_signal": 20984, "gamma_signal": -12752, "vega_signal": -1389, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264740000}, {"instrument": "NVDA", "mid_signal": -21761, "gamma_signal": -11278, "vega_signal": -1084, "option_type": "C", "stock_price": 199.43, "utc_time": 1776264745000}, {"instrument": "NVDA", "mid_signal": -142, "gamma_signal": -337, "vega_signal": -195, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264745000}, {"instrument": "NVDA", "mid_signal": 240371, "gamma_signal": 108913, "vega_signal": 11674, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264750000}, {"instrument": "NVDA", "mid_signal": -67093, "gamma_signal": 44740, "vega_signal": 4917, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264750000}, {"instrument": "NVDA", "mid_signal": -3450727, "gamma_signal": -1783674, "vega_signal": -171429, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264755000}, {"instrument": "NVDA", "mid_signal": 128291, "gamma_signal": -38338, "vega_signal": -3831, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264755000}, {"instrument": "NVDA", "mid_signal": 360058, "gamma_signal": -215708, "vega_signal": -18730, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264760000}, {"instrument": "NVDA", "mid_signal": 25398, "gamma_signal": -6359, "vega_signal": -715, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264760000}, {"instrument": "NVDA", "mid_signal": 47398, "gamma_signal": 17648, "vega_signal": 1744, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264765000}, {"instrument": "NVDA", "mid_signal": -14574, "gamma_signal": -39629, "vega_signal": -6748, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264765000}, {"instrument": "NVDA", "mid_signal": 162096, "gamma_signal": 76344, "vega_signal": 7279, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264770000}, {"instrument": "NVDA", "mid_signal": 18561, "gamma_signal": -8413, "vega_signal": -1928, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264770000}, {"instrument": "NVDA", "mid_signal": -15669, "gamma_signal": -7620, "vega_signal": -740, "option_type": "C", "stock_price": 199.438, "utc_time": 1776264775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.455, "utc_time": 1776264775000}, {"instrument": "NVDA", "mid_signal": 111696, "gamma_signal": 27290, "vega_signal": 2801, "option_type": "C", "stock_price": 199.445, "utc_time": 1776264780000}, {"instrument": "NVDA", "mid_signal": -2220, "gamma_signal": 2793, "vega_signal": 1199, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264780000}, {"instrument": "NVDA", "mid_signal": -50000, "gamma_signal": -26722, "vega_signal": -2404, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264785000}, {"instrument": "NVDA", "mid_signal": 398657, "gamma_signal": -244655, "vega_signal": -26767, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264785000}, {"instrument": "NVDA", "mid_signal": -101810, "gamma_signal": -49526, "vega_signal": -4808, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264790000}, {"instrument": "NVDA", "mid_signal": 38691, "gamma_signal": -24112, "vega_signal": -2644, "option_type": "P", "stock_price": 199.485, "utc_time": 1776264790000}, {"instrument": "NVDA", "mid_signal": 2719123, "gamma_signal": 1189472, "vega_signal": 119187, "option_type": "C", "stock_price": 199.57, "utc_time": 1776264795000}, {"instrument": "NVDA", "mid_signal": 459662, "gamma_signal": -148640, "vega_signal": -14848, "option_type": "P", "stock_price": 199.57, "utc_time": 1776264795000}, {"instrument": "NVDA", "mid_signal": 399217, "gamma_signal": 144490, "vega_signal": 14247, "option_type": "C", "stock_price": 199.56, "utc_time": 1776264800000}, {"instrument": "NVDA", "mid_signal": 163632, "gamma_signal": -64398, "vega_signal": -6611, "option_type": "P", "stock_price": 199.55, "utc_time": 1776264800000}, {"instrument": "NVDA", "mid_signal": -336877, "gamma_signal": -163877, "vega_signal": -15909, "option_type": "C", "stock_price": 199.55, "utc_time": 1776264805000}, {"instrument": "NVDA", "mid_signal": -13799, "gamma_signal": -874, "vega_signal": -78, "option_type": "P", "stock_price": 199.55, "utc_time": 1776264805000}, {"instrument": "NVDA", "mid_signal": -61923, "gamma_signal": -97884, "vega_signal": -9417, "option_type": "C", "stock_price": 199.55, "utc_time": 1776264810000}, {"instrument": "NVDA", "mid_signal": -137025, "gamma_signal": 44061, "vega_signal": 4336, "option_type": "P", "stock_price": 199.55, "utc_time": 1776264810000}, {"instrument": "NVDA", "mid_signal": -121679, "gamma_signal": -5071, "vega_signal": -796, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264815000}, {"instrument": "NVDA", "mid_signal": -11608, "gamma_signal": 7234, "vega_signal": 793, "option_type": "P", "stock_price": 199.49, "utc_time": 1776264815000}, {"instrument": "NVDA", "mid_signal": 834589, "gamma_signal": 394655, "vega_signal": 37884, "option_type": "C", "stock_price": 199.52, "utc_time": 1776264820000}, {"instrument": "NVDA", "mid_signal": 49827, "gamma_signal": -31233, "vega_signal": -3417, "option_type": "P", "stock_price": 199.49, "utc_time": 1776264820000}, {"instrument": "NVDA", "mid_signal": -44233, "gamma_signal": -47295, "vega_signal": -4313, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264825000}, {"instrument": "NVDA", "mid_signal": 6317, "gamma_signal": -4552, "vega_signal": -621, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264825000}, {"instrument": "NVDA", "mid_signal": 545916, "gamma_signal": 179338, "vega_signal": 17815, "option_type": "C", "stock_price": 199.405, "utc_time": 1776264830000}, {"instrument": "NVDA", "mid_signal": 27291, "gamma_signal": -6167, "vega_signal": -506, "option_type": "P", "stock_price": 199.435, "utc_time": 1776264830000}, {"instrument": "NVDA", "mid_signal": 56528, "gamma_signal": 27139, "vega_signal": 2606, "option_type": "C", "stock_price": 199.427, "utc_time": 1776264835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.405, "utc_time": 1776264835000}, {"instrument": "NVDA", "mid_signal": 210000, "gamma_signal": 60307, "vega_signal": 5890, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.427, "utc_time": 1776264840000}, {"instrument": "NVDA", "mid_signal": 250598, "gamma_signal": 66045, "vega_signal": 6696, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264845000}, {"instrument": "NVDA", "mid_signal": 57691, "gamma_signal": -13485, "vega_signal": -928, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264845000}, {"instrument": "NVDA", "mid_signal": 83318, "gamma_signal": 32250, "vega_signal": 2752, "option_type": "C", "stock_price": 199.49, "utc_time": 1776264850000}, {"instrument": "NVDA", "mid_signal": 26471, "gamma_signal": -17235, "vega_signal": -1881, "option_type": "P", "stock_price": 199.49, "utc_time": 1776264850000}, {"instrument": "NVDA", "mid_signal": 155598, "gamma_signal": 69816, "vega_signal": 6765, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264855000}, {"instrument": "NVDA", "mid_signal": -122136, "gamma_signal": 41011, "vega_signal": 3953, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264855000}, {"instrument": "NVDA", "mid_signal": -18227, "gamma_signal": -9292, "vega_signal": -918, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264860000}, {"instrument": "NVDA", "mid_signal": 97630, "gamma_signal": -36568, "vega_signal": -3623, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264860000}, {"instrument": "NVDA", "mid_signal": 412981, "gamma_signal": 92896, "vega_signal": 9353, "option_type": "C", "stock_price": 199.505, "utc_time": 1776264865000}, {"instrument": "NVDA", "mid_signal": -47196, "gamma_signal": 19982, "vega_signal": 2256, "option_type": "P", "stock_price": 199.505, "utc_time": 1776264865000}, {"instrument": "NVDA", "mid_signal": -16243, "gamma_signal": 13911, "vega_signal": 1194, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.505, "utc_time": 1776264870000}, {"instrument": "NVDA", "mid_signal": -146434, "gamma_signal": -9698, "vega_signal": -877, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264875000}, {"instrument": "NVDA", "mid_signal": -7261, "gamma_signal": 4707, "vega_signal": 508, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264875000}, {"instrument": "NVDA", "mid_signal": -362999, "gamma_signal": -206470, "vega_signal": -19856, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264880000}, {"instrument": "NVDA", "mid_signal": -22893, "gamma_signal": 10971, "vega_signal": 1139, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264880000}, {"instrument": "NVDA", "mid_signal": -1256971, "gamma_signal": -158235, "vega_signal": -18214, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264885000}, {"instrument": "NVDA", "mid_signal": -42148, "gamma_signal": 22974, "vega_signal": 2443, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264885000}, {"instrument": "NVDA", "mid_signal": -15427, "gamma_signal": -18225, "vega_signal": -1694, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264890000}, {"instrument": "NVDA", "mid_signal": -15057, "gamma_signal": 9548, "vega_signal": 1037, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264890000}, {"instrument": "NVDA", "mid_signal": 122236, "gamma_signal": 69230, "vega_signal": 6870, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264895000}, {"instrument": "NVDA", "mid_signal": -12032, "gamma_signal": 3877, "vega_signal": 370, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264895000}, {"instrument": "NVDA", "mid_signal": -178827, "gamma_signal": -32932, "vega_signal": -3539, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264900000}, {"instrument": "NVDA", "mid_signal": -7154, "gamma_signal": 9343, "vega_signal": 1290, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264900000}, {"instrument": "NVDA", "mid_signal": -7324, "gamma_signal": -3354, "vega_signal": -303, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264905000}, {"instrument": "NVDA", "mid_signal": -13508, "gamma_signal": -2691, "vega_signal": -446, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264905000}, {"instrument": "NVDA", "mid_signal": -47076, "gamma_signal": -27237, "vega_signal": -3144, "option_type": "C", "stock_price": 199.44, "utc_time": 1776264910000}, {"instrument": "NVDA", "mid_signal": 56400, "gamma_signal": -17001, "vega_signal": -1589, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264910000}, {"instrument": "NVDA", "mid_signal": 737257, "gamma_signal": 333935, "vega_signal": 31440, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264915000}, {"instrument": "NVDA", "mid_signal": 4892, "gamma_signal": -3558, "vega_signal": -472, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264915000}, {"instrument": "NVDA", "mid_signal": -376040, "gamma_signal": -98560, "vega_signal": -9914, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264920000}, {"instrument": "NVDA", "mid_signal": 108291, "gamma_signal": -34897, "vega_signal": -3327, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264920000}, {"instrument": "NVDA", "mid_signal": -775113, "gamma_signal": -131667, "vega_signal": -15070, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264925000}, {"instrument": "NVDA", "mid_signal": -2119, "gamma_signal": 1536, "vega_signal": 208, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264925000}, {"instrument": "NVDA", "mid_signal": 205577, "gamma_signal": 104429, "vega_signal": 10031, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264930000}, {"instrument": "NVDA", "mid_signal": 474701, "gamma_signal": -155106, "vega_signal": -14939, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264930000}, {"instrument": "NVDA", "mid_signal": -243292, "gamma_signal": -127987, "vega_signal": -13488, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264935000}, {"instrument": "NVDA", "mid_signal": -5996, "gamma_signal": 3323, "vega_signal": 259, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264935000}, {"instrument": "NVDA", "mid_signal": 3844, "gamma_signal": 823, "vega_signal": 28, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264940000}, {"instrument": "NVDA", "mid_signal": -24205, "gamma_signal": 7725, "vega_signal": 754, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264940000}, {"instrument": "NVDA", "mid_signal": -120859, "gamma_signal": -3291, "vega_signal": -551, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264945000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264945000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": 5301, "vega_signal": 481, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264950000}, {"instrument": "NVDA", "mid_signal": -29573, "gamma_signal": 19264, "vega_signal": 2047, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264950000}, {"instrument": "NVDA", "mid_signal": 141887, "gamma_signal": 69363, "vega_signal": 6637, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264955000}, {"instrument": "NVDA", "mid_signal": -123382, "gamma_signal": 28147, "vega_signal": 2492, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264955000}, {"instrument": "NVDA", "mid_signal": 23649, "gamma_signal": 11561, "vega_signal": 1106, "option_type": "C", "stock_price": 199.455, "utc_time": 1776264960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.465, "utc_time": 1776264960000}, {"instrument": "NVDA", "mid_signal": 644796, "gamma_signal": 102023, "vega_signal": 10272, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264965000}, {"instrument": "NVDA", "mid_signal": 293795, "gamma_signal": -106996, "vega_signal": -10563, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264965000}, {"instrument": "NVDA", "mid_signal": -314477, "gamma_signal": -40612, "vega_signal": -4276, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264970000}, {"instrument": "NVDA", "mid_signal": 213312, "gamma_signal": -154855, "vega_signal": -20854, "option_type": "P", "stock_price": 199.495, "utc_time": 1776264970000}, {"instrument": "NVDA", "mid_signal": -152386, "gamma_signal": -26908, "vega_signal": -2861, "option_type": "C", "stock_price": 199.52, "utc_time": 1776264975000}, {"instrument": "NVDA", "mid_signal": -1221, "gamma_signal": 847, "vega_signal": 141, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264975000}, {"instrument": "NVDA", "mid_signal": -61466, "gamma_signal": -10949, "vega_signal": -1317, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264980000}, {"instrument": "NVDA", "mid_signal": 13115, "gamma_signal": -4604, "vega_signal": -473, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264980000}, {"instrument": "NVDA", "mid_signal": 8501, "gamma_signal": 8186, "vega_signal": 1002, "option_type": "C", "stock_price": 199.53, "utc_time": 1776264985000}, {"instrument": "NVDA", "mid_signal": 27808, "gamma_signal": -10077, "vega_signal": -994, "option_type": "P", "stock_price": 199.53, "utc_time": 1776264985000}, {"instrument": "NVDA", "mid_signal": 373648, "gamma_signal": 166618, "vega_signal": 16116, "option_type": "C", "stock_price": 199.575, "utc_time": 1776264990000}, {"instrument": "NVDA", "mid_signal": 1500495, "gamma_signal": -965396, "vega_signal": -102430, "option_type": "P", "stock_price": 199.575, "utc_time": 1776264990000}, {"instrument": "NVDA", "mid_signal": -20854, "gamma_signal": 7634, "vega_signal": 794, "option_type": "C", "stock_price": 199.57, "utc_time": 1776264995000}, {"instrument": "NVDA", "mid_signal": 48970, "gamma_signal": -11802, "vega_signal": -1040, "option_type": "P", "stock_price": 199.57, "utc_time": 1776264995000}, {"instrument": "NVDA", "mid_signal": 50745, "gamma_signal": 26024, "vega_signal": 2567, "option_type": "C", "stock_price": 199.535, "utc_time": 1776265000000}, {"instrument": "NVDA", "mid_signal": -299769, "gamma_signal": 202327, "vega_signal": 23618, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265000000}, {"instrument": "NVDA", "mid_signal": -130926, "gamma_signal": -22968, "vega_signal": -2330, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265005000}, {"instrument": "NVDA", "mid_signal": 3411, "gamma_signal": -2296, "vega_signal": -243, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265005000}, {"instrument": "NVDA", "mid_signal": -69125, "gamma_signal": -15350, "vega_signal": -1621, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265010000}, {"instrument": "NVDA", "mid_signal": 539951, "gamma_signal": 140357, "vega_signal": 13909, "option_type": "C", "stock_price": 199.57, "utc_time": 1776265015000}, {"instrument": "NVDA", "mid_signal": -116351, "gamma_signal": 39395, "vega_signal": 3734, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265015000}, {"instrument": "NVDA", "mid_signal": 235150, "gamma_signal": 168073, "vega_signal": 18492, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265020000}, {"instrument": "NVDA", "mid_signal": -9753, "gamma_signal": 2656, "vega_signal": 159, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265020000}, {"instrument": "NVDA", "mid_signal": 2966159, "gamma_signal": 1416049, "vega_signal": 134432, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265025000}, {"instrument": "NVDA", "mid_signal": -31298, "gamma_signal": 28850, "vega_signal": 3140, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265025000}, {"instrument": "NVDA", "mid_signal": -721765, "gamma_signal": -346748, "vega_signal": -32805, "option_type": "C", "stock_price": 199.555, "utc_time": 1776265030000}, {"instrument": "NVDA", "mid_signal": -119768, "gamma_signal": 41692, "vega_signal": 3977, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265030000}, {"instrument": "NVDA", "mid_signal": 466078, "gamma_signal": -11959, "vega_signal": -32, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265035000}, {"instrument": "NVDA", "mid_signal": -79062, "gamma_signal": 61001, "vega_signal": 6543, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265035000}, {"instrument": "NVDA", "mid_signal": 879776, "gamma_signal": 410542, "vega_signal": 38913, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265040000}, {"instrument": "NVDA", "mid_signal": 32033, "gamma_signal": -9964, "vega_signal": -1113, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265040000}, {"instrument": "NVDA", "mid_signal": -820133, "gamma_signal": -370859, "vega_signal": -35132, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265045000}, {"instrument": "NVDA", "mid_signal": 53037, "gamma_signal": -32106, "vega_signal": -3518, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265045000}, {"instrument": "NVDA", "mid_signal": -3094013, "gamma_signal": -1718037, "vega_signal": -187909, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265050000}, {"instrument": "NVDA", "mid_signal": -276837, "gamma_signal": 184252, "vega_signal": 19626, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265050000}, {"instrument": "NVDA", "mid_signal": -17059, "gamma_signal": -24636, "vega_signal": -2252, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265055000}, {"instrument": "NVDA", "mid_signal": 27718, "gamma_signal": -10917, "vega_signal": -1092, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265055000}, {"instrument": "NVDA", "mid_signal": -131115, "gamma_signal": -71503, "vega_signal": -6902, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265060000}, {"instrument": "NVDA", "mid_signal": 161, "gamma_signal": -212, "vega_signal": -37, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265060000}, {"instrument": "NVDA", "mid_signal": 492426, "gamma_signal": 245779, "vega_signal": 23517, "option_type": "C", "stock_price": 199.525, "utc_time": 1776265065000}, {"instrument": "NVDA", "mid_signal": 355939, "gamma_signal": -103501, "vega_signal": -9641, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265065000}, {"instrument": "NVDA", "mid_signal": 386536, "gamma_signal": 307656, "vega_signal": 34648, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265070000}, {"instrument": "NVDA", "mid_signal": -221230, "gamma_signal": 159762, "vega_signal": 21595, "option_type": "P", "stock_price": 199.555, "utc_time": 1776265070000}, {"instrument": "NVDA", "mid_signal": 118536, "gamma_signal": 56668, "vega_signal": 5372, "option_type": "C", "stock_price": 199.555, "utc_time": 1776265075000}, {"instrument": "NVDA", "mid_signal": 25628, "gamma_signal": -16546, "vega_signal": -1775, "option_type": "P", "stock_price": 199.552, "utc_time": 1776265075000}, {"instrument": "NVDA", "mid_signal": -631329, "gamma_signal": -194696, "vega_signal": -19119, "option_type": "C", "stock_price": 199.545, "utc_time": 1776265080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.555, "utc_time": 1776265080000}, {"instrument": "NVDA", "mid_signal": -63483, "gamma_signal": -52623, "vega_signal": -4899, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265085000}, {"instrument": "NVDA", "mid_signal": 61258, "gamma_signal": -24721, "vega_signal": -2603, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265085000}, {"instrument": "NVDA", "mid_signal": 277670, "gamma_signal": -10538, "vega_signal": -456, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265090000}, {"instrument": "NVDA", "mid_signal": 389483, "gamma_signal": -251758, "vega_signal": -26923, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265090000}, {"instrument": "NVDA", "mid_signal": 1902438, "gamma_signal": 917852, "vega_signal": 87732, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265095000}, {"instrument": "NVDA", "mid_signal": 217065, "gamma_signal": -75044, "vega_signal": -7303, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265095000}, {"instrument": "NVDA", "mid_signal": 3456122, "gamma_signal": 1676989, "vega_signal": 159918, "option_type": "C", "stock_price": 199.625, "utc_time": 1776265100000}, {"instrument": "NVDA", "mid_signal": 14603, "gamma_signal": -9430, "vega_signal": -1008, "option_type": "P", "stock_price": 199.625, "utc_time": 1776265100000}, {"instrument": "NVDA", "mid_signal": 305555, "gamma_signal": 103856, "vega_signal": 9731, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265105000}, {"instrument": "NVDA", "mid_signal": -82820, "gamma_signal": 55325, "vega_signal": 6423, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265105000}, {"instrument": "NVDA", "mid_signal": -597870, "gamma_signal": -217008, "vega_signal": -21045, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265110000}, {"instrument": "NVDA", "mid_signal": 25636, "gamma_signal": -16551, "vega_signal": -1776, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265110000}, {"instrument": "NVDA", "mid_signal": 2833993, "gamma_signal": 1460316, "vega_signal": 144438, "option_type": "C", "stock_price": 199.605, "utc_time": 1776265115000}, {"instrument": "NVDA", "mid_signal": -11674, "gamma_signal": 11769, "vega_signal": 1413, "option_type": "P", "stock_price": 199.605, "utc_time": 1776265115000}, {"instrument": "NVDA", "mid_signal": 220433, "gamma_signal": 105887, "vega_signal": 9896, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265120000}, {"instrument": "NVDA", "mid_signal": 290330, "gamma_signal": -91718, "vega_signal": -8739, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265120000}, {"instrument": "NVDA", "mid_signal": -126019, "gamma_signal": -29624, "vega_signal": -1115, "option_type": "C", "stock_price": 199.635, "utc_time": 1776265125000}, {"instrument": "NVDA", "mid_signal": -1797877, "gamma_signal": 1076291, "vega_signal": 111335, "option_type": "P", "stock_price": 199.635, "utc_time": 1776265125000}, {"instrument": "NVDA", "mid_signal": -99367, "gamma_signal": -45412, "vega_signal": -4310, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265130000}, {"instrument": "NVDA", "mid_signal": -174475, "gamma_signal": 196563, "vega_signal": 21592, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265130000}, {"instrument": "NVDA", "mid_signal": -154623, "gamma_signal": -52339, "vega_signal": -4172, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265135000}, {"instrument": "NVDA", "mid_signal": -371519, "gamma_signal": 265237, "vega_signal": 28023, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265135000}, {"instrument": "NVDA", "mid_signal": -253770, "gamma_signal": -86993, "vega_signal": -8870, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265140000}, {"instrument": "NVDA", "mid_signal": -76696, "gamma_signal": 41885, "vega_signal": 4204, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265140000}, {"instrument": "NVDA", "mid_signal": -501516, "gamma_signal": -71946, "vega_signal": -6889, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265145000}, {"instrument": "NVDA", "mid_signal": -12343, "gamma_signal": 4551, "vega_signal": 466, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265145000}, {"instrument": "NVDA", "mid_signal": -118355, "gamma_signal": -89060, "vega_signal": -8404, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265150000}, {"instrument": "NVDA", "mid_signal": 85654, "gamma_signal": -27476, "vega_signal": -2509, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265150000}, {"instrument": "NVDA", "mid_signal": -611112, "gamma_signal": -317882, "vega_signal": -30946, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265155000}, {"instrument": "NVDA", "mid_signal": -54340, "gamma_signal": 17731, "vega_signal": 1627, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265155000}, {"instrument": "NVDA", "mid_signal": -182013, "gamma_signal": -52615, "vega_signal": -7300, "option_type": "C", "stock_price": 199.41, "utc_time": 1776265160000}, {"instrument": "NVDA", "mid_signal": 199528, "gamma_signal": -135736, "vega_signal": -23087, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265160000}, {"instrument": "NVDA", "mid_signal": -7406835, "gamma_signal": -3446463, "vega_signal": -328671, "option_type": "C", "stock_price": 199.405, "utc_time": 1776265165000}, {"instrument": "NVDA", "mid_signal": -923, "gamma_signal": 695, "vega_signal": 92, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265165000}, {"instrument": "NVDA", "mid_signal": -282961, "gamma_signal": -140350, "vega_signal": -13624, "option_type": "C", "stock_price": 199.33, "utc_time": 1776265170000}, {"instrument": "NVDA", "mid_signal": -56526, "gamma_signal": 26166, "vega_signal": 3750, "option_type": "P", "stock_price": 199.33, "utc_time": 1776265170000}, {"instrument": "NVDA", "mid_signal": -448689, "gamma_signal": -99952, "vega_signal": -10063, "option_type": "C", "stock_price": 199.385, "utc_time": 1776265175000}, {"instrument": "NVDA", "mid_signal": -797832, "gamma_signal": 273721, "vega_signal": 25473, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265175000}, {"instrument": "NVDA", "mid_signal": -1931247, "gamma_signal": -903355, "vega_signal": -86173, "option_type": "C", "stock_price": 199.36, "utc_time": 1776265180000}, {"instrument": "NVDA", "mid_signal": -3793, "gamma_signal": -5062, "vega_signal": -1493, "option_type": "P", "stock_price": 199.37, "utc_time": 1776265180000}, {"instrument": "NVDA", "mid_signal": -99615, "gamma_signal": -15015, "vega_signal": -1841, "option_type": "C", "stock_price": 199.35, "utc_time": 1776265185000}, {"instrument": "NVDA", "mid_signal": 825026, "gamma_signal": -253609, "vega_signal": -24055, "option_type": "P", "stock_price": 199.345, "utc_time": 1776265185000}, {"instrument": "NVDA", "mid_signal": 46680, "gamma_signal": -2288, "vega_signal": -43, "option_type": "C", "stock_price": 199.35, "utc_time": 1776265190000}, {"instrument": "NVDA", "mid_signal": -107510, "gamma_signal": 74157, "vega_signal": 7737, "option_type": "P", "stock_price": 199.36, "utc_time": 1776265190000}, {"instrument": "NVDA", "mid_signal": 318874, "gamma_signal": 164162, "vega_signal": 15321, "option_type": "C", "stock_price": 199.36, "utc_time": 1776265195000}, {"instrument": "NVDA", "mid_signal": 245002, "gamma_signal": -73585, "vega_signal": -6950, "option_type": "P", "stock_price": 199.37, "utc_time": 1776265195000}, {"instrument": "NVDA", "mid_signal": -95118, "gamma_signal": -67533, "vega_signal": -7166, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265200000}, {"instrument": "NVDA", "mid_signal": 35660, "gamma_signal": -18895, "vega_signal": -1928, "option_type": "P", "stock_price": 199.38, "utc_time": 1776265200000}, {"instrument": "NVDA", "mid_signal": -103517, "gamma_signal": -15231, "vega_signal": -1364, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265205000}, {"instrument": "NVDA", "mid_signal": -423165, "gamma_signal": 29631, "vega_signal": 3466, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265205000}, {"instrument": "NVDA", "mid_signal": -135612, "gamma_signal": -139302, "vega_signal": -12702, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265210000}, {"instrument": "NVDA", "mid_signal": -16315, "gamma_signal": 6321, "vega_signal": 622, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265210000}, {"instrument": "NVDA", "mid_signal": 198052, "gamma_signal": 119562, "vega_signal": 11098, "option_type": "C", "stock_price": 199.42, "utc_time": 1776265215000}, {"instrument": "NVDA", "mid_signal": 41498, "gamma_signal": -4527, "vega_signal": 575, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265215000}, {"instrument": "NVDA", "mid_signal": -128943, "gamma_signal": -61822, "vega_signal": -5497, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265220000}, {"instrument": "NVDA", "mid_signal": -112437, "gamma_signal": 47250, "vega_signal": 4683, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265220000}, {"instrument": "NVDA", "mid_signal": -95037, "gamma_signal": -44158, "vega_signal": -3437, "option_type": "C", "stock_price": 199.38, "utc_time": 1776265225000}, {"instrument": "NVDA", "mid_signal": 834, "gamma_signal": 3741, "vega_signal": 423, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265225000}, {"instrument": "NVDA", "mid_signal": -318280, "gamma_signal": -59410, "vega_signal": -5802, "option_type": "C", "stock_price": 199.34, "utc_time": 1776265230000}, {"instrument": "NVDA", "mid_signal": 7553, "gamma_signal": 4914, "vega_signal": 752, "option_type": "P", "stock_price": 199.34, "utc_time": 1776265230000}, {"instrument": "NVDA", "mid_signal": -563151, "gamma_signal": -233003, "vega_signal": -22053, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265235000}, {"instrument": "NVDA", "mid_signal": 378536, "gamma_signal": -116997, "vega_signal": -10676, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265235000}, {"instrument": "NVDA", "mid_signal": 45195, "gamma_signal": 22535, "vega_signal": 2085, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265240000}, {"instrument": "NVDA", "mid_signal": 12600, "gamma_signal": -4230, "vega_signal": -412, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265240000}, {"instrument": "NVDA", "mid_signal": 348312, "gamma_signal": 163532, "vega_signal": 14572, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265245000}, {"instrument": "NVDA", "mid_signal": 371626, "gamma_signal": -243177, "vega_signal": -25470, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265245000}, {"instrument": "NVDA", "mid_signal": 57166, "gamma_signal": 55831, "vega_signal": 5653, "option_type": "C", "stock_price": 199.385, "utc_time": 1776265250000}, {"instrument": "NVDA", "mid_signal": -21483, "gamma_signal": 13737, "vega_signal": 1092, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265250000}, {"instrument": "NVDA", "mid_signal": 217512, "gamma_signal": 79849, "vega_signal": 7492, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265255000}, {"instrument": "NVDA", "mid_signal": -15936, "gamma_signal": 6415, "vega_signal": 618, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265255000}, {"instrument": "NVDA", "mid_signal": 421026, "gamma_signal": -211157, "vega_signal": -19718, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265260000}, {"instrument": "NVDA", "mid_signal": -77558, "gamma_signal": -39246, "vega_signal": -3639, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265265000}, {"instrument": "NVDA", "mid_signal": 11464, "gamma_signal": -3376, "vega_signal": -293, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265265000}, {"instrument": "NVDA", "mid_signal": 123500, "gamma_signal": 62329, "vega_signal": 5758, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265270000}, {"instrument": "NVDA", "mid_signal": -10273, "gamma_signal": 7055, "vega_signal": 791, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265270000}, {"instrument": "NVDA", "mid_signal": 27873, "gamma_signal": -4921, "vega_signal": -473, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265275000}, {"instrument": "NVDA", "mid_signal": 68837, "gamma_signal": 28444, "vega_signal": 3847, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265275000}, {"instrument": "NVDA", "mid_signal": -552825, "gamma_signal": -280235, "vega_signal": -26011, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265280000}, {"instrument": "NVDA", "mid_signal": 14863, "gamma_signal": -9726, "vega_signal": -1018, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265280000}, {"instrument": "NVDA", "mid_signal": 510102, "gamma_signal": 194758, "vega_signal": 18340, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265285000}, {"instrument": "NVDA", "mid_signal": -29724, "gamma_signal": 19450, "vega_signal": 2036, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265285000}, {"instrument": "NVDA", "mid_signal": -40332, "gamma_signal": 1510, "vega_signal": -22, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265290000}, {"instrument": "NVDA", "mid_signal": -123970, "gamma_signal": 40742, "vega_signal": 3484, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265290000}, {"instrument": "NVDA", "mid_signal": 848991, "gamma_signal": 399046, "vega_signal": 36907, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265295000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 2432, "vega_signal": 255, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265295000}, {"instrument": "NVDA", "mid_signal": -1050021, "gamma_signal": -513792, "vega_signal": -47704, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265300000}, {"instrument": "NVDA", "mid_signal": 8104, "gamma_signal": -1271, "vega_signal": -62, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265300000}, {"instrument": "NVDA", "mid_signal": -99711, "gamma_signal": -86814, "vega_signal": -6771, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265305000}, {"instrument": "NVDA", "mid_signal": 9990, "gamma_signal": 1093, "vega_signal": 191, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265305000}, {"instrument": "NVDA", "mid_signal": 611183, "gamma_signal": 311629, "vega_signal": 29345, "option_type": "C", "stock_price": 199.525, "utc_time": 1776265310000}, {"instrument": "NVDA", "mid_signal": 293658, "gamma_signal": -195670, "vega_signal": -19731, "option_type": "P", "stock_price": 199.555, "utc_time": 1776265310000}, {"instrument": "NVDA", "mid_signal": 822129, "gamma_signal": 125751, "vega_signal": 12998, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265315000}, {"instrument": "NVDA", "mid_signal": 156018, "gamma_signal": -82311, "vega_signal": -8438, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265315000}, {"instrument": "NVDA", "mid_signal": 34187, "gamma_signal": 13853, "vega_signal": 1433, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265320000}, {"instrument": "NVDA", "mid_signal": -60915, "gamma_signal": 20604, "vega_signal": 1951, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265320000}, {"instrument": "NVDA", "mid_signal": 2961757, "gamma_signal": 1242645, "vega_signal": 116454, "option_type": "C", "stock_price": 199.72, "utc_time": 1776265325000}, {"instrument": "NVDA", "mid_signal": -502269, "gamma_signal": 127875, "vega_signal": 11150, "option_type": "P", "stock_price": 199.72, "utc_time": 1776265325000}, {"instrument": "NVDA", "mid_signal": -310334, "gamma_signal": -152762, "vega_signal": -14146, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265330000}, {"instrument": "NVDA", "mid_signal": 964475, "gamma_signal": -358407, "vega_signal": -37215, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265330000}, {"instrument": "NVDA", "mid_signal": -2027182, "gamma_signal": -889312, "vega_signal": -81930, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265335000}, {"instrument": "NVDA", "mid_signal": 518779, "gamma_signal": -139584, "vega_signal": -12473, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265335000}, {"instrument": "NVDA", "mid_signal": -554675, "gamma_signal": -84854, "vega_signal": -5906, "option_type": "C", "stock_price": 199.69, "utc_time": 1776265340000}, {"instrument": "NVDA", "mid_signal": -72372, "gamma_signal": 49769, "vega_signal": 5157, "option_type": "P", "stock_price": 199.69, "utc_time": 1776265340000}, {"instrument": "NVDA", "mid_signal": 144531, "gamma_signal": 65661, "vega_signal": 6118, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265345000}, {"instrument": "NVDA", "mid_signal": 118115, "gamma_signal": -42739, "vega_signal": -4034, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265345000}, {"instrument": "NVDA", "mid_signal": 384145, "gamma_signal": 10097, "vega_signal": 489, "option_type": "C", "stock_price": 199.655, "utc_time": 1776265350000}, {"instrument": "NVDA", "mid_signal": -8485, "gamma_signal": 1574, "vega_signal": 123, "option_type": "P", "stock_price": 199.67, "utc_time": 1776265350000}, {"instrument": "NVDA", "mid_signal": 206372, "gamma_signal": 111916, "vega_signal": 10405, "option_type": "C", "stock_price": 199.675, "utc_time": 1776265355000}, {"instrument": "NVDA", "mid_signal": 15439, "gamma_signal": -6335, "vega_signal": -611, "option_type": "P", "stock_price": 199.675, "utc_time": 1776265355000}, {"instrument": "NVDA", "mid_signal": 1642790, "gamma_signal": 829723, "vega_signal": 76559, "option_type": "C", "stock_price": 199.77, "utc_time": 1776265360000}, {"instrument": "NVDA", "mid_signal": 182902, "gamma_signal": -79906, "vega_signal": -7672, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265360000}, {"instrument": "NVDA", "mid_signal": 79177, "gamma_signal": 21510, "vega_signal": 2123, "option_type": "C", "stock_price": 199.77, "utc_time": 1776265365000}, {"instrument": "NVDA", "mid_signal": -444710, "gamma_signal": 35317, "vega_signal": 4086, "option_type": "P", "stock_price": 199.77, "utc_time": 1776265365000}, {"instrument": "NVDA", "mid_signal": -873975, "gamma_signal": -321660, "vega_signal": -27714, "option_type": "C", "stock_price": 199.72, "utc_time": 1776265370000}, {"instrument": "NVDA", "mid_signal": 319787, "gamma_signal": -109342, "vega_signal": -9499, "option_type": "P", "stock_price": 199.72, "utc_time": 1776265370000}, {"instrument": "NVDA", "mid_signal": -225727, "gamma_signal": -111932, "vega_signal": -10224, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265375000}, {"instrument": "NVDA", "mid_signal": 14707, "gamma_signal": -6261, "vega_signal": -608, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265375000}, {"instrument": "NVDA", "mid_signal": -275390, "gamma_signal": -124541, "vega_signal": -11882, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265380000}, {"instrument": "NVDA", "mid_signal": -33315, "gamma_signal": 11399, "vega_signal": 1025, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265380000}, {"instrument": "NVDA", "mid_signal": -165474, "gamma_signal": -85320, "vega_signal": -7823, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265385000}, {"instrument": "NVDA", "mid_signal": 43005, "gamma_signal": -21726, "vega_signal": -2204, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265385000}, {"instrument": "NVDA", "mid_signal": -2212000, "gamma_signal": -1136436, "vega_signal": -103680, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265390000}, {"instrument": "NVDA", "mid_signal": 1144806, "gamma_signal": -404877, "vega_signal": -37296, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265390000}, {"instrument": "NVDA", "mid_signal": 81201, "gamma_signal": 37454, "vega_signal": 3373, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265395000}, {"instrument": "NVDA", "mid_signal": -39587, "gamma_signal": 7056, "vega_signal": 121, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265395000}, {"instrument": "NVDA", "mid_signal": 21590, "gamma_signal": 24464, "vega_signal": 2577, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265400000}, {"instrument": "NVDA", "mid_signal": -1107292, "gamma_signal": 387019, "vega_signal": 35556, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265400000}, {"instrument": "NVDA", "mid_signal": 302846, "gamma_signal": 236570, "vega_signal": 21785, "option_type": "C", "stock_price": 199.725, "utc_time": 1776265405000}, {"instrument": "NVDA", "mid_signal": -517, "gamma_signal": 416, "vega_signal": 45, "option_type": "P", "stock_price": 199.725, "utc_time": 1776265405000}, {"instrument": "NVDA", "mid_signal": 344914, "gamma_signal": 134312, "vega_signal": 13554, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265410000}, {"instrument": "NVDA", "mid_signal": -1105437, "gamma_signal": 378623, "vega_signal": 32257, "option_type": "P", "stock_price": 199.7, "utc_time": 1776265410000}, {"instrument": "NVDA", "mid_signal": -972359, "gamma_signal": -473687, "vega_signal": -43823, "option_type": "C", "stock_price": 199.67, "utc_time": 1776265415000}, {"instrument": "NVDA", "mid_signal": -78668, "gamma_signal": 53277, "vega_signal": 5603, "option_type": "P", "stock_price": 199.67, "utc_time": 1776265415000}, {"instrument": "NVDA", "mid_signal": -4622, "gamma_signal": -9121, "vega_signal": -859, "option_type": "C", "stock_price": 199.68, "utc_time": 1776265420000}, {"instrument": "NVDA", "mid_signal": -500387, "gamma_signal": 338889, "vega_signal": 35730, "option_type": "P", "stock_price": 199.68, "utc_time": 1776265420000}, {"instrument": "NVDA", "mid_signal": -21967, "gamma_signal": -8406, "vega_signal": -826, "option_type": "C", "stock_price": 199.685, "utc_time": 1776265425000}, {"instrument": "NVDA", "mid_signal": 23901, "gamma_signal": -19801, "vega_signal": -2122, "option_type": "P", "stock_price": 199.685, "utc_time": 1776265425000}, {"instrument": "NVDA", "mid_signal": 138415, "gamma_signal": 60614, "vega_signal": 5613, "option_type": "C", "stock_price": 199.695, "utc_time": 1776265430000}, {"instrument": "NVDA", "mid_signal": 19740, "gamma_signal": -136, "vega_signal": -29, "option_type": "P", "stock_price": 199.7, "utc_time": 1776265430000}, {"instrument": "NVDA", "mid_signal": -313523, "gamma_signal": 21257, "vega_signal": 1786, "option_type": "C", "stock_price": 199.68, "utc_time": 1776265435000}, {"instrument": "NVDA", "mid_signal": -11421, "gamma_signal": 4055, "vega_signal": 372, "option_type": "P", "stock_price": 199.69, "utc_time": 1776265435000}, {"instrument": "NVDA", "mid_signal": -637461, "gamma_signal": -110600, "vega_signal": -10569, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265440000}, {"instrument": "NVDA", "mid_signal": 5722, "gamma_signal": -10402, "vega_signal": -1159, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265440000}, {"instrument": "NVDA", "mid_signal": 602222, "gamma_signal": 37220, "vega_signal": 4884, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265445000}, {"instrument": "NVDA", "mid_signal": 668456, "gamma_signal": -239459, "vega_signal": -22000, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265445000}, {"instrument": "NVDA", "mid_signal": 658210, "gamma_signal": 317868, "vega_signal": 29090, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265450000}, {"instrument": "NVDA", "mid_signal": 1147997, "gamma_signal": -376708, "vega_signal": -33608, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265450000}, {"instrument": "NVDA", "mid_signal": 56995, "gamma_signal": 27147, "vega_signal": 2669, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265455000}, {"instrument": "NVDA", "mid_signal": 3292, "gamma_signal": -2230, "vega_signal": -235, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265455000}, {"instrument": "NVDA", "mid_signal": 50763, "gamma_signal": 18433, "vega_signal": 1722, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265460000}, {"instrument": "NVDA", "mid_signal": -562818, "gamma_signal": -112846, "vega_signal": -11700, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265465000}, {"instrument": "NVDA", "mid_signal": 228043, "gamma_signal": -158056, "vega_signal": -16681, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265465000}, {"instrument": "NVDA", "mid_signal": -34876, "gamma_signal": 10689, "vega_signal": 706, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265470000}, {"instrument": "NVDA", "mid_signal": -495795, "gamma_signal": 181337, "vega_signal": 16767, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265470000}, {"instrument": "NVDA", "mid_signal": -31463, "gamma_signal": -24208, "vega_signal": -2207, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265475000}, {"instrument": "NVDA", "mid_signal": 16564, "gamma_signal": -11314, "vega_signal": -2046, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265475000}, {"instrument": "NVDA", "mid_signal": 330104, "gamma_signal": 38139, "vega_signal": 3933, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265480000}, {"instrument": "NVDA", "mid_signal": 89318, "gamma_signal": -8049, "vega_signal": -861, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265480000}, {"instrument": "NVDA", "mid_signal": -808915, "gamma_signal": -399704, "vega_signal": -36416, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265485000}, {"instrument": "NVDA", "mid_signal": -8276, "gamma_signal": 1888, "vega_signal": 134, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265485000}, {"instrument": "NVDA", "mid_signal": 242820, "gamma_signal": 127981, "vega_signal": 11509, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265490000}, {"instrument": "NVDA", "mid_signal": -12756, "gamma_signal": 4932, "vega_signal": 505, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265490000}, {"instrument": "NVDA", "mid_signal": -644568, "gamma_signal": -320726, "vega_signal": -28377, "option_type": "C", "stock_price": 199.615, "utc_time": 1776265495000}, {"instrument": "NVDA", "mid_signal": 114764, "gamma_signal": -40488, "vega_signal": -3601, "option_type": "P", "stock_price": 199.605, "utc_time": 1776265495000}, {"instrument": "NVDA", "mid_signal": 18531, "gamma_signal": 124361, "vega_signal": 13339, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265500000}, {"instrument": "NVDA", "mid_signal": 23138, "gamma_signal": -8237, "vega_signal": -738, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265500000}, {"instrument": "NVDA", "mid_signal": -486370, "gamma_signal": -233654, "vega_signal": -20905, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265505000}, {"instrument": "NVDA", "mid_signal": -67465, "gamma_signal": 43229, "vega_signal": 4241, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265505000}, {"instrument": "NVDA", "mid_signal": -88495, "gamma_signal": -50953, "vega_signal": -4598, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265510000}, {"instrument": "NVDA", "mid_signal": -14553, "gamma_signal": -8950, "vega_signal": -1466, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265510000}, {"instrument": "NVDA", "mid_signal": -1488576, "gamma_signal": -715586, "vega_signal": -63700, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265515000}, {"instrument": "NVDA", "mid_signal": -932179, "gamma_signal": 333936, "vega_signal": 30013, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265515000}, {"instrument": "NVDA", "mid_signal": 159252, "gamma_signal": 66491, "vega_signal": 5997, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265520000}, {"instrument": "NVDA", "mid_signal": 6804, "gamma_signal": -4515, "vega_signal": -479, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265520000}, {"instrument": "NVDA", "mid_signal": 1651574, "gamma_signal": 819747, "vega_signal": 73216, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265525000}, {"instrument": "NVDA", "mid_signal": -15499, "gamma_signal": 6800, "vega_signal": 655, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265525000}, {"instrument": "NVDA", "mid_signal": 3995, "gamma_signal": 3143, "vega_signal": 332, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265530000}, {"instrument": "NVDA", "mid_signal": 34023, "gamma_signal": -22579, "vega_signal": -2394, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265530000}, {"instrument": "NVDA", "mid_signal": 511468, "gamma_signal": 246020, "vega_signal": 22010, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265535000}, {"instrument": "NVDA", "mid_signal": -10845, "gamma_signal": 3549, "vega_signal": 303, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265535000}, {"instrument": "NVDA", "mid_signal": -108900, "gamma_signal": -23715, "vega_signal": -2260, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265540000}, {"instrument": "NVDA", "mid_signal": 100734, "gamma_signal": -141593, "vega_signal": -16426, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265540000}, {"instrument": "NVDA", "mid_signal": 359212, "gamma_signal": -1081, "vega_signal": 859, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265545000}, {"instrument": "NVDA", "mid_signal": 202, "gamma_signal": -126, "vega_signal": -25, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265545000}, {"instrument": "NVDA", "mid_signal": 50546, "gamma_signal": 19102, "vega_signal": 1809, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265550000}, {"instrument": "NVDA", "mid_signal": 501286, "gamma_signal": -206691, "vega_signal": -20476, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265550000}, {"instrument": "NVDA", "mid_signal": -24981, "gamma_signal": -6378, "vega_signal": -604, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265555000}, {"instrument": "NVDA", "mid_signal": -963882, "gamma_signal": -488411, "vega_signal": -43747, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265560000}, {"instrument": "NVDA", "mid_signal": -23185, "gamma_signal": 8157, "vega_signal": 737, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265560000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 357, "vega_signal": -40, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265565000}, {"instrument": "NVDA", "mid_signal": 67088, "gamma_signal": -44544, "vega_signal": -4670, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265565000}, {"instrument": "NVDA", "mid_signal": 473074, "gamma_signal": 231698, "vega_signal": 22161, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265570000}, {"instrument": "NVDA", "mid_signal": -128435, "gamma_signal": 45556, "vega_signal": 4142, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265570000}, {"instrument": "NVDA", "mid_signal": -292234, "gamma_signal": -137723, "vega_signal": -12385, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265575000}, {"instrument": "NVDA", "mid_signal": -80860, "gamma_signal": 28029, "vega_signal": 2451, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265575000}, {"instrument": "NVDA", "mid_signal": -168761, "gamma_signal": -65833, "vega_signal": -6026, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265580000}, {"instrument": "NVDA", "mid_signal": 128280, "gamma_signal": -49495, "vega_signal": -4710, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265580000}, {"instrument": "NVDA", "mid_signal": 69767, "gamma_signal": 3309, "vega_signal": 280, "option_type": "C", "stock_price": 199.525, "utc_time": 1776265585000}, {"instrument": "NVDA", "mid_signal": 260431, "gamma_signal": -78804, "vega_signal": -6702, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265585000}, {"instrument": "NVDA", "mid_signal": 463793, "gamma_signal": 286785, "vega_signal": 24873, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265590000}, {"instrument": "NVDA", "mid_signal": -45525, "gamma_signal": 9334, "vega_signal": 814, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265590000}, {"instrument": "NVDA", "mid_signal": 606612, "gamma_signal": 85855, "vega_signal": 8853, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265595000}, {"instrument": "NVDA", "mid_signal": 34092, "gamma_signal": -22673, "vega_signal": -2392, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265595000}, {"instrument": "NVDA", "mid_signal": 96752, "gamma_signal": 45265, "vega_signal": 4111, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265600000}, {"instrument": "NVDA", "mid_signal": -135459, "gamma_signal": 90005, "vega_signal": 9479, "option_type": "P", "stock_price": 199.49, "utc_time": 1776265600000}, {"instrument": "NVDA", "mid_signal": -639726, "gamma_signal": -223818, "vega_signal": -21016, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265605000}, {"instrument": "NVDA", "mid_signal": -24227, "gamma_signal": 8258, "vega_signal": 723, "option_type": "P", "stock_price": 199.49, "utc_time": 1776265605000}, {"instrument": "NVDA", "mid_signal": 95063, "gamma_signal": 45578, "vega_signal": 4143, "option_type": "C", "stock_price": 199.49, "utc_time": 1776265610000}, {"instrument": "NVDA", "mid_signal": 1599578, "gamma_signal": -545392, "vega_signal": -47752, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265610000}, {"instrument": "NVDA", "mid_signal": -270024, "gamma_signal": -132403, "vega_signal": -13977, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265615000}, {"instrument": "NVDA", "mid_signal": 12116, "gamma_signal": -4130, "vega_signal": -361, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265615000}, {"instrument": "NVDA", "mid_signal": -325999, "gamma_signal": -187665, "vega_signal": -16478, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265620000}, {"instrument": "NVDA", "mid_signal": 2489933, "gamma_signal": -874719, "vega_signal": -77340, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265620000}, {"instrument": "NVDA", "mid_signal": -4196, "gamma_signal": -1156, "vega_signal": -52, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265625000}, {"instrument": "NVDA", "mid_signal": -8471, "gamma_signal": -4568, "vega_signal": -427, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265630000}, {"instrument": "NVDA", "mid_signal": -3551, "gamma_signal": 2391, "vega_signal": 245, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265630000}, {"instrument": "NVDA", "mid_signal": -123227, "gamma_signal": -61106, "vega_signal": -5409, "option_type": "C", "stock_price": 199.495, "utc_time": 1776265635000}, {"instrument": "NVDA", "mid_signal": -39901, "gamma_signal": 14781, "vega_signal": 1329, "option_type": "P", "stock_price": 199.49, "utc_time": 1776265635000}, {"instrument": "NVDA", "mid_signal": -238973, "gamma_signal": -123377, "vega_signal": -11196, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265640000}, {"instrument": "NVDA", "mid_signal": -50448, "gamma_signal": 27585, "vega_signal": 3088, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265640000}, {"instrument": "NVDA", "mid_signal": -768060, "gamma_signal": -399297, "vega_signal": -35292, "option_type": "C", "stock_price": 199.49, "utc_time": 1776265645000}, {"instrument": "NVDA", "mid_signal": 164714, "gamma_signal": -70711, "vega_signal": -6648, "option_type": "P", "stock_price": 199.495, "utc_time": 1776265645000}, {"instrument": "NVDA", "mid_signal": -152531, "gamma_signal": -95276, "vega_signal": -9712, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265650000}, {"instrument": "NVDA", "mid_signal": -24230, "gamma_signal": 8259, "vega_signal": 723, "option_type": "P", "stock_price": 199.485, "utc_time": 1776265650000}, {"instrument": "NVDA", "mid_signal": 33121, "gamma_signal": 11605, "vega_signal": 1417, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265655000}, {"instrument": "NVDA", "mid_signal": 1753082, "gamma_signal": -1192246, "vega_signal": -122338, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265655000}, {"instrument": "NVDA", "mid_signal": -48969, "gamma_signal": -26005, "vega_signal": -2325, "option_type": "C", "stock_price": 199.49, "utc_time": 1776265660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265660000}, {"instrument": "NVDA", "mid_signal": -76087, "gamma_signal": -17347, "vega_signal": -1573, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265665000}, {"instrument": "NVDA", "mid_signal": -47190, "gamma_signal": 36239, "vega_signal": 4630, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265665000}, {"instrument": "NVDA", "mid_signal": 1657533, "gamma_signal": 1855819, "vega_signal": 255139, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265670000}, {"instrument": "NVDA", "mid_signal": 14421, "gamma_signal": -9616, "vega_signal": -987, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265670000}, {"instrument": "NVDA", "mid_signal": 8310, "gamma_signal": 67485, "vega_signal": 6690, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265675000}, {"instrument": "NVDA", "mid_signal": 944, "gamma_signal": -725, "vega_signal": -93, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265675000}, {"instrument": "NVDA", "mid_signal": 546310, "gamma_signal": 412451, "vega_signal": 35198, "option_type": "C", "stock_price": 199.455, "utc_time": 1776265680000}, {"instrument": "NVDA", "mid_signal": 90879, "gamma_signal": -25764, "vega_signal": -2319, "option_type": "P", "stock_price": 199.455, "utc_time": 1776265680000}, {"instrument": "NVDA", "mid_signal": -423636, "gamma_signal": -227442, "vega_signal": -19892, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265685000}, {"instrument": "NVDA", "mid_signal": -27860, "gamma_signal": 10500, "vega_signal": 967, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265685000}, {"instrument": "NVDA", "mid_signal": -1447981, "gamma_signal": -768315, "vega_signal": -66452, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265690000}, {"instrument": "NVDA", "mid_signal": 14378, "gamma_signal": -9591, "vega_signal": -981, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265690000}, {"instrument": "NVDA", "mid_signal": 1174722, "gamma_signal": 948130, "vega_signal": 126828, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265695000}, {"instrument": "NVDA", "mid_signal": -3604, "gamma_signal": 2403, "vega_signal": 247, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265695000}, {"instrument": "NVDA", "mid_signal": -87150, "gamma_signal": -47018, "vega_signal": -4111, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265700000}, {"instrument": "NVDA", "mid_signal": 7210, "gamma_signal": -4808, "vega_signal": -494, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265700000}, {"instrument": "NVDA", "mid_signal": -1272286, "gamma_signal": -669735, "vega_signal": -58225, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265705000}, {"instrument": "NVDA", "mid_signal": 64820, "gamma_signal": -19264, "vega_signal": -1700, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265705000}, {"instrument": "NVDA", "mid_signal": -309623, "gamma_signal": -48081, "vega_signal": -4803, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265710000}, {"instrument": "NVDA", "mid_signal": 36398, "gamma_signal": -12149, "vega_signal": -1081, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265710000}, {"instrument": "NVDA", "mid_signal": 123204, "gamma_signal": -33834, "vega_signal": -3889, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265715000}, {"instrument": "NVDA", "mid_signal": 15926, "gamma_signal": -6575, "vega_signal": -631, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265715000}, {"instrument": "NVDA", "mid_signal": 892, "gamma_signal": -2728, "vega_signal": -812, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265720000}, {"instrument": "NVDA", "mid_signal": 24269, "gamma_signal": -8101, "vega_signal": -721, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265720000}, {"instrument": "NVDA", "mid_signal": -326314, "gamma_signal": 15690, "vega_signal": 737, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265725000}, {"instrument": "NVDA", "mid_signal": -412, "gamma_signal": 286, "vega_signal": 47, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265725000}, {"instrument": "NVDA", "mid_signal": -6701665, "gamma_signal": -3610002, "vega_signal": -316260, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265730000}, {"instrument": "NVDA", "mid_signal": 51228, "gamma_signal": -31120, "vega_signal": -3036, "option_type": "P", "stock_price": 199.503, "utc_time": 1776265730000}, {"instrument": "NVDA", "mid_signal": 796289, "gamma_signal": 110695, "vega_signal": 11169, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265735000}, {"instrument": "NVDA", "mid_signal": 257582, "gamma_signal": -134025, "vega_signal": -12829, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265735000}, {"instrument": "NVDA", "mid_signal": -299406, "gamma_signal": -147548, "vega_signal": -12990, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265740000}, {"instrument": "NVDA", "mid_signal": 824, "gamma_signal": -572, "vega_signal": -93, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265740000}, {"instrument": "NVDA", "mid_signal": -91415, "gamma_signal": -52537, "vega_signal": -5189, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265745000}, {"instrument": "NVDA", "mid_signal": -3537, "gamma_signal": 2460, "vega_signal": 243, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265745000}, {"instrument": "NVDA", "mid_signal": 211590, "gamma_signal": 57867, "vega_signal": 6211, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265750000}, {"instrument": "NVDA", "mid_signal": 36931, "gamma_signal": -12149, "vega_signal": -1072, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265750000}, {"instrument": "NVDA", "mid_signal": -1031613, "gamma_signal": -587127, "vega_signal": -51506, "option_type": "C", "stock_price": 199.42, "utc_time": 1776265755000}, {"instrument": "NVDA", "mid_signal": -140051, "gamma_signal": 47044, "vega_signal": 3976, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265755000}, {"instrument": "NVDA", "mid_signal": 45713, "gamma_signal": 24452, "vega_signal": 2143, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265760000}, {"instrument": "NVDA", "mid_signal": -719694, "gamma_signal": 47664, "vega_signal": 4927, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265760000}, {"instrument": "NVDA", "mid_signal": -313386, "gamma_signal": -97579, "vega_signal": -9168, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265765000}, {"instrument": "NVDA", "mid_signal": 12307, "gamma_signal": -4048, "vega_signal": -357, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265765000}, {"instrument": "NVDA", "mid_signal": -2263554, "gamma_signal": -1250510, "vega_signal": -111907, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265770000}, {"instrument": "NVDA", "mid_signal": -28149, "gamma_signal": 10556, "vega_signal": 958, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265770000}, {"instrument": "NVDA", "mid_signal": 984646, "gamma_signal": -9878, "vega_signal": -1441, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265775000}, {"instrument": "NVDA", "mid_signal": -122328, "gamma_signal": 39880, "vega_signal": 3505, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265775000}, {"instrument": "NVDA", "mid_signal": -136345, "gamma_signal": -23569, "vega_signal": -2378, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265780000}, {"instrument": "NVDA", "mid_signal": 481, "gamma_signal": -5388, "vega_signal": -684, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265780000}, {"instrument": "NVDA", "mid_signal": 195356, "gamma_signal": 86281, "vega_signal": 7197, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265785000}, {"instrument": "NVDA", "mid_signal": 1170, "gamma_signal": -894, "vega_signal": -115, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265785000}, {"instrument": "NVDA", "mid_signal": 151950, "gamma_signal": 83642, "vega_signal": 7126, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265790000}, {"instrument": "NVDA", "mid_signal": 14949, "gamma_signal": -10273, "vega_signal": -1069, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265790000}, {"instrument": "NVDA", "mid_signal": 7988625, "gamma_signal": 4387188, "vega_signal": 373765, "option_type": "C", "stock_price": 199.495, "utc_time": 1776265795000}, {"instrument": "NVDA", "mid_signal": 7455, "gamma_signal": -5689, "vega_signal": -741, "option_type": "P", "stock_price": 199.475, "utc_time": 1776265795000}, {"instrument": "NVDA", "mid_signal": -981147, "gamma_signal": -387451, "vega_signal": -35455, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265800000}, {"instrument": "NVDA", "mid_signal": 7099, "gamma_signal": -4893, "vega_signal": -487, "option_type": "P", "stock_price": 199.475, "utc_time": 1776265800000}, {"instrument": "NVDA", "mid_signal": -1729653, "gamma_signal": -286886, "vega_signal": -29000, "option_type": "C", "stock_price": 199.445, "utc_time": 1776265805000}, {"instrument": "NVDA", "mid_signal": -53520, "gamma_signal": 24591, "vega_signal": 2483, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265805000}, {"instrument": "NVDA", "mid_signal": 516035, "gamma_signal": 31379, "vega_signal": 1795, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265810000}, {"instrument": "NVDA", "mid_signal": 383637, "gamma_signal": -264441, "vega_signal": -26339, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265810000}, {"instrument": "NVDA", "mid_signal": -45358, "gamma_signal": -11493, "vega_signal": -851, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265815000}, {"instrument": "NVDA", "mid_signal": -10867, "gamma_signal": 16216, "vega_signal": 1723, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265815000}, {"instrument": "NVDA", "mid_signal": 662492, "gamma_signal": 132614, "vega_signal": 12434, "option_type": "C", "stock_price": 199.575, "utc_time": 1776265820000}, {"instrument": "NVDA", "mid_signal": -3745, "gamma_signal": -6142, "vega_signal": -702, "option_type": "P", "stock_price": 199.575, "utc_time": 1776265820000}, {"instrument": "NVDA", "mid_signal": -5707261, "gamma_signal": -522081, "vega_signal": -56371, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265825000}, {"instrument": "NVDA", "mid_signal": 427816, "gamma_signal": -159407, "vega_signal": -14240, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265825000}, {"instrument": "NVDA", "mid_signal": -1182871, "gamma_signal": -665095, "vega_signal": -57690, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265830000}, {"instrument": "NVDA", "mid_signal": 35797, "gamma_signal": -12366, "vega_signal": -1266, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265835000}, {"instrument": "NVDA", "mid_signal": -17757, "gamma_signal": 12240, "vega_signal": 1219, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265835000}, {"instrument": "NVDA", "mid_signal": 3629, "gamma_signal": 2884, "vega_signal": 306, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265840000}, {"instrument": "NVDA", "mid_signal": -56608, "gamma_signal": 30294, "vega_signal": 2907, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265840000}, {"instrument": "NVDA", "mid_signal": -36713, "gamma_signal": -25059, "vega_signal": -2438, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265845000}, {"instrument": "NVDA", "mid_signal": -44647, "gamma_signal": 35344, "vega_signal": 3390, "option_type": "P", "stock_price": 199.535, "utc_time": 1776265845000}, {"instrument": "NVDA", "mid_signal": 1162152, "gamma_signal": 602452, "vega_signal": 51855, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265850000}, {"instrument": "NVDA", "mid_signal": -1875962, "gamma_signal": 1231070, "vega_signal": 121482, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265850000}, {"instrument": "NVDA", "mid_signal": -398590, "gamma_signal": -160296, "vega_signal": -16486, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265855000}, {"instrument": "NVDA", "mid_signal": -3268, "gamma_signal": 2317, "vega_signal": 231, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265855000}, {"instrument": "NVDA", "mid_signal": 40988, "gamma_signal": 14952, "vega_signal": 1322, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265860000}, {"instrument": "NVDA", "mid_signal": 475, "gamma_signal": -84, "vega_signal": -240, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265860000}, {"instrument": "NVDA", "mid_signal": 9986, "gamma_signal": 5724, "vega_signal": 518, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265865000}, {"instrument": "NVDA", "mid_signal": 378803, "gamma_signal": -135683, "vega_signal": -11598, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265865000}, {"instrument": "NVDA", "mid_signal": 42494, "gamma_signal": 22577, "vega_signal": 1969, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265870000}, {"instrument": "NVDA", "mid_signal": -3269, "gamma_signal": 2318, "vega_signal": 231, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265870000}, {"instrument": "NVDA", "mid_signal": 200478, "gamma_signal": 131867, "vega_signal": 12654, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265875000}, {"instrument": "NVDA", "mid_signal": -11840, "gamma_signal": 4241, "vega_signal": 362, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265875000}, {"instrument": "NVDA", "mid_signal": 82000, "gamma_signal": 29912, "vega_signal": 2644, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265880000}, {"instrument": "NVDA", "mid_signal": 23787, "gamma_signal": -12782, "vega_signal": -1127, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265880000}, {"instrument": "NVDA", "mid_signal": 79436, "gamma_signal": 40680, "vega_signal": 3431, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265885000}, {"instrument": "NVDA", "mid_signal": 8122, "gamma_signal": -1421, "vega_signal": 2, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265885000}, {"instrument": "NVDA", "mid_signal": 511018, "gamma_signal": 262169, "vega_signal": 22438, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265890000}, {"instrument": "NVDA", "mid_signal": -2136, "gamma_signal": 1265, "vega_signal": 315, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265890000}, {"instrument": "NVDA", "mid_signal": 8135, "gamma_signal": 4217, "vega_signal": 363, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265895000}, {"instrument": "NVDA", "mid_signal": 926343, "gamma_signal": -515512, "vega_signal": -49326, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265895000}, {"instrument": "NVDA", "mid_signal": 152437, "gamma_signal": 78612, "vega_signal": 6696, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265900000}, {"instrument": "NVDA", "mid_signal": -37236, "gamma_signal": 13738, "vega_signal": 1340, "option_type": "P", "stock_price": 199.63, "utc_time": 1776265900000}, {"instrument": "NVDA", "mid_signal": -1738053, "gamma_signal": -870138, "vega_signal": -74423, "option_type": "C", "stock_price": 199.66, "utc_time": 1776265905000}, {"instrument": "NVDA", "mid_signal": -107886, "gamma_signal": 40084, "vega_signal": 3509, "option_type": "P", "stock_price": 199.66, "utc_time": 1776265905000}, {"instrument": "NVDA", "mid_signal": 20275, "gamma_signal": 17785, "vega_signal": 1543, "option_type": "C", "stock_price": 199.63, "utc_time": 1776265910000}, {"instrument": "NVDA", "mid_signal": -418493, "gamma_signal": 151215, "vega_signal": 13116, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265910000}, {"instrument": "NVDA", "mid_signal": -9068206, "gamma_signal": -1421949, "vega_signal": -138637, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265915000}, {"instrument": "NVDA", "mid_signal": -1698057, "gamma_signal": 612910, "vega_signal": 53610, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265915000}, {"instrument": "NVDA", "mid_signal": 774842, "gamma_signal": 386797, "vega_signal": 33292, "option_type": "C", "stock_price": 199.65, "utc_time": 1776265920000}, {"instrument": "NVDA", "mid_signal": 504874, "gamma_signal": -287053, "vega_signal": -27943, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265920000}, {"instrument": "NVDA", "mid_signal": 211313, "gamma_signal": 110239, "vega_signal": 9861, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265925000}, {"instrument": "NVDA", "mid_signal": -481331, "gamma_signal": 179428, "vega_signal": 15723, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265925000}, {"instrument": "NVDA", "mid_signal": 2535163, "gamma_signal": 1608226, "vega_signal": 148290, "option_type": "C", "stock_price": 199.75, "utc_time": 1776265930000}, {"instrument": "NVDA", "mid_signal": 298868, "gamma_signal": -139848, "vega_signal": -13661, "option_type": "P", "stock_price": 199.75, "utc_time": 1776265930000}, {"instrument": "NVDA", "mid_signal": -116400, "gamma_signal": -65653, "vega_signal": -5603, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265935000}, {"instrument": "NVDA", "mid_signal": 72099, "gamma_signal": -50655, "vega_signal": -5129, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265935000}, {"instrument": "NVDA", "mid_signal": 58942, "gamma_signal": 42529, "vega_signal": 3513, "option_type": "C", "stock_price": 199.75, "utc_time": 1776265940000}, {"instrument": "NVDA", "mid_signal": 232977, "gamma_signal": -175633, "vega_signal": -18047, "option_type": "P", "stock_price": 199.75, "utc_time": 1776265940000}, {"instrument": "NVDA", "mid_signal": -308553, "gamma_signal": -31151, "vega_signal": -3302, "option_type": "C", "stock_price": 199.755, "utc_time": 1776265945000}, {"instrument": "NVDA", "mid_signal": -6910, "gamma_signal": 4384, "vega_signal": 238, "option_type": "P", "stock_price": 199.76, "utc_time": 1776265945000}, {"instrument": "NVDA", "mid_signal": -8337379, "gamma_signal": -1093129, "vega_signal": -110266, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265950000}, {"instrument": "NVDA", "mid_signal": 13029, "gamma_signal": -5417, "vega_signal": -589, "option_type": "P", "stock_price": 199.7, "utc_time": 1776265950000}, {"instrument": "NVDA", "mid_signal": -5373899, "gamma_signal": -2711864, "vega_signal": -231562, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265955000}, {"instrument": "NVDA", "mid_signal": 168003, "gamma_signal": -58501, "vega_signal": -5010, "option_type": "P", "stock_price": 199.7, "utc_time": 1776265955000}, {"instrument": "NVDA", "mid_signal": 32578, "gamma_signal": -11853, "vega_signal": -969, "option_type": "C", "stock_price": 199.76, "utc_time": 1776265960000}, {"instrument": "NVDA", "mid_signal": 60006, "gamma_signal": -20958, "vega_signal": -1791, "option_type": "P", "stock_price": 199.76, "utc_time": 1776265960000}, {"instrument": "NVDA", "mid_signal": 2721315, "gamma_signal": 1373417, "vega_signal": 118529, "option_type": "C", "stock_price": 199.765, "utc_time": 1776265965000}, {"instrument": "NVDA", "mid_signal": 50346, "gamma_signal": -17398, "vega_signal": -1305, "option_type": "P", "stock_price": 199.765, "utc_time": 1776265965000}, {"instrument": "NVDA", "mid_signal": 2765624, "gamma_signal": 1348777, "vega_signal": 114701, "option_type": "C", "stock_price": 199.805, "utc_time": 1776265970000}, {"instrument": "NVDA", "mid_signal": -826, "gamma_signal": -3356, "vega_signal": -240, "option_type": "P", "stock_price": 199.805, "utc_time": 1776265970000}, {"instrument": "NVDA", "mid_signal": -399192, "gamma_signal": -185187, "vega_signal": -15846, "option_type": "C", "stock_price": 199.82, "utc_time": 1776265975000}, {"instrument": "NVDA", "mid_signal": 203388, "gamma_signal": -59914, "vega_signal": -4583, "option_type": "P", "stock_price": 199.82, "utc_time": 1776265975000}, {"instrument": "NVDA", "mid_signal": 293137, "gamma_signal": 11499, "vega_signal": 1559, "option_type": "C", "stock_price": 199.78, "utc_time": 1776265980000}, {"instrument": "NVDA", "mid_signal": -915115, "gamma_signal": 351562, "vega_signal": 30188, "option_type": "P", "stock_price": 199.78, "utc_time": 1776265980000}, {"instrument": "NVDA", "mid_signal": -499581, "gamma_signal": -148325, "vega_signal": -12108, "option_type": "C", "stock_price": 199.79, "utc_time": 1776265985000}, {"instrument": "NVDA", "mid_signal": 28488, "gamma_signal": -12816, "vega_signal": -1411, "option_type": "P", "stock_price": 199.78, "utc_time": 1776265985000}, {"instrument": "NVDA", "mid_signal": 1126992, "gamma_signal": 554460, "vega_signal": 47117, "option_type": "C", "stock_price": 199.78, "utc_time": 1776265990000}, {"instrument": "NVDA", "mid_signal": -3641, "gamma_signal": -5000, "vega_signal": -648, "option_type": "P", "stock_price": 199.775, "utc_time": 1776265990000}, {"instrument": "NVDA", "mid_signal": -7682, "gamma_signal": -508, "vega_signal": 79, "option_type": "C", "stock_price": 199.805, "utc_time": 1776265995000}, {"instrument": "NVDA", "mid_signal": -50571, "gamma_signal": 21453, "vega_signal": 1904, "option_type": "P", "stock_price": 199.8, "utc_time": 1776265995000}, {"instrument": "NVDA", "mid_signal": -2087445, "gamma_signal": -953802, "vega_signal": -81829, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266000000}, {"instrument": "NVDA", "mid_signal": 106360, "gamma_signal": -78644, "vega_signal": -10296, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266000000}, {"instrument": "NVDA", "mid_signal": 1514187, "gamma_signal": 349758, "vega_signal": 31838, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266005000}, {"instrument": "NVDA", "mid_signal": 1135153, "gamma_signal": -442809, "vega_signal": -38484, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266005000}, {"instrument": "NVDA", "mid_signal": -1316262, "gamma_signal": -703888, "vega_signal": -59545, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266010000}, {"instrument": "NVDA", "mid_signal": -102449, "gamma_signal": 36125, "vega_signal": 2864, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266010000}, {"instrument": "NVDA", "mid_signal": -792851, "gamma_signal": -439042, "vega_signal": -37086, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266015000}, {"instrument": "NVDA", "mid_signal": 11844, "gamma_signal": -8598, "vega_signal": -863, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266015000}, {"instrument": "NVDA", "mid_signal": 1085393, "gamma_signal": 949823, "vega_signal": 96480, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266020000}, {"instrument": "NVDA", "mid_signal": -133356, "gamma_signal": 51024, "vega_signal": 4372, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266020000}, {"instrument": "NVDA", "mid_signal": 1000464, "gamma_signal": -24390, "vega_signal": -2529, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266025000}, {"instrument": "NVDA", "mid_signal": -2929, "gamma_signal": 2138, "vega_signal": 214, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266025000}, {"instrument": "NVDA", "mid_signal": 886912, "gamma_signal": 281938, "vega_signal": 24073, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266030000}, {"instrument": "NVDA", "mid_signal": 507303, "gamma_signal": -172236, "vega_signal": -14487, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266030000}, {"instrument": "NVDA", "mid_signal": -281020, "gamma_signal": -72632, "vega_signal": -7696, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266035000}, {"instrument": "NVDA", "mid_signal": 19886, "gamma_signal": -10633, "vega_signal": -1010, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266035000}, {"instrument": "NVDA", "mid_signal": 20318, "gamma_signal": -627, "vega_signal": -459, "option_type": "C", "stock_price": 199.755, "utc_time": 1776266040000}, {"instrument": "NVDA", "mid_signal": -6051, "gamma_signal": 23840, "vega_signal": 2652, "option_type": "P", "stock_price": 199.755, "utc_time": 1776266040000}, {"instrument": "NVDA", "mid_signal": 12670, "gamma_signal": 16774, "vega_signal": 1043, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266045000}, {"instrument": "NVDA", "mid_signal": 296451, "gamma_signal": -92123, "vega_signal": -7495, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266045000}, {"instrument": "NVDA", "mid_signal": 879850, "gamma_signal": 115603, "vega_signal": 11466, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266050000}, {"instrument": "NVDA", "mid_signal": 22199, "gamma_signal": -8435, "vega_signal": -736, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266050000}, {"instrument": "NVDA", "mid_signal": 122987, "gamma_signal": 55677, "vega_signal": 5405, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266055000}, {"instrument": "NVDA", "mid_signal": -35430, "gamma_signal": 14233, "vega_signal": 1233, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266055000}, {"instrument": "NVDA", "mid_signal": -86227, "gamma_signal": -41629, "vega_signal": -3393, "option_type": "C", "stock_price": 199.815, "utc_time": 1776266060000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": -4404, "vega_signal": -375, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266060000}, {"instrument": "NVDA", "mid_signal": -176465, "gamma_signal": -97128, "vega_signal": -8479, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266065000}, {"instrument": "NVDA", "mid_signal": 275533, "gamma_signal": -204867, "vega_signal": -20104, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266065000}, {"instrument": "NVDA", "mid_signal": -609456, "gamma_signal": -215166, "vega_signal": -18716, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266070000}, {"instrument": "NVDA", "mid_signal": -111992, "gamma_signal": 42691, "vega_signal": 3912, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266070000}, {"instrument": "NVDA", "mid_signal": 798205, "gamma_signal": 196414, "vega_signal": 18491, "option_type": "C", "stock_price": 199.845, "utc_time": 1776266075000}, {"instrument": "NVDA", "mid_signal": 21302, "gamma_signal": -11731, "vega_signal": -1295, "option_type": "P", "stock_price": 199.835, "utc_time": 1776266075000}, {"instrument": "NVDA", "mid_signal": 3830062, "gamma_signal": 1625594, "vega_signal": 140539, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266080000}, {"instrument": "NVDA", "mid_signal": 458104, "gamma_signal": -206128, "vega_signal": -18870, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266080000}, {"instrument": "NVDA", "mid_signal": 301781, "gamma_signal": 39538, "vega_signal": 4268, "option_type": "C", "stock_price": 199.845, "utc_time": 1776266085000}, {"instrument": "NVDA", "mid_signal": -41740, "gamma_signal": 16310, "vega_signal": 1347, "option_type": "P", "stock_price": 199.845, "utc_time": 1776266085000}, {"instrument": "NVDA", "mid_signal": -195327, "gamma_signal": -46089, "vega_signal": -2878, "option_type": "C", "stock_price": 199.835, "utc_time": 1776266090000}, {"instrument": "NVDA", "mid_signal": 140416, "gamma_signal": -56090, "vega_signal": -5033, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266090000}, {"instrument": "NVDA", "mid_signal": -2155746, "gamma_signal": 90170, "vega_signal": 6834, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266095000}, {"instrument": "NVDA", "mid_signal": -59799, "gamma_signal": 39970, "vega_signal": 3519, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266095000}, {"instrument": "NVDA", "mid_signal": -1870852, "gamma_signal": -1021202, "vega_signal": -87349, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266100000}, {"instrument": "NVDA", "mid_signal": -36109, "gamma_signal": 35712, "vega_signal": 3936, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266100000}, {"instrument": "NVDA", "mid_signal": -501225, "gamma_signal": -112151, "vega_signal": -9745, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266105000}, {"instrument": "NVDA", "mid_signal": 336021, "gamma_signal": -138363, "vega_signal": -12141, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266105000}, {"instrument": "NVDA", "mid_signal": 159303, "gamma_signal": 74797, "vega_signal": 6448, "option_type": "C", "stock_price": 199.715, "utc_time": 1776266110000}, {"instrument": "NVDA", "mid_signal": 30638, "gamma_signal": -18572, "vega_signal": -2375, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266110000}, {"instrument": "NVDA", "mid_signal": -1041225, "gamma_signal": -450747, "vega_signal": -38834, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266115000}, {"instrument": "NVDA", "mid_signal": -53588, "gamma_signal": 21347, "vega_signal": 1847, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266115000}, {"instrument": "NVDA", "mid_signal": -2244806, "gamma_signal": -1105187, "vega_signal": -94820, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266120000}, {"instrument": "NVDA", "mid_signal": -102151, "gamma_signal": 65825, "vega_signal": 6486, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266120000}, {"instrument": "NVDA", "mid_signal": -990816, "gamma_signal": 11313, "vega_signal": 969, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266125000}, {"instrument": "NVDA", "mid_signal": 1793, "gamma_signal": -1308, "vega_signal": -176, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266125000}, {"instrument": "NVDA", "mid_signal": -11388, "gamma_signal": 39854, "vega_signal": 2743, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266130000}, {"instrument": "NVDA", "mid_signal": -10716, "gamma_signal": 4269, "vega_signal": 369, "option_type": "P", "stock_price": 199.655, "utc_time": 1776266130000}, {"instrument": "NVDA", "mid_signal": 17854, "gamma_signal": 8076, "vega_signal": 672, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266135000}, {"instrument": "NVDA", "mid_signal": -379003, "gamma_signal": 262268, "vega_signal": 25982, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266135000}, {"instrument": "NVDA", "mid_signal": 513532, "gamma_signal": 76632, "vega_signal": 7281, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266140000}, {"instrument": "NVDA", "mid_signal": -11758, "gamma_signal": 8300, "vega_signal": 794, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266140000}, {"instrument": "NVDA", "mid_signal": 875022, "gamma_signal": 425944, "vega_signal": 36264, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266145000}, {"instrument": "NVDA", "mid_signal": -25909, "gamma_signal": 15142, "vega_signal": 1791, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266145000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": -623, "vega_signal": 58, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266150000}, {"instrument": "NVDA", "mid_signal": 2720, "gamma_signal": -1373, "vega_signal": 104, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266150000}, {"instrument": "NVDA", "mid_signal": 109043, "gamma_signal": 61487, "vega_signal": 5557, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266155000}, {"instrument": "NVDA", "mid_signal": -6355, "gamma_signal": 4488, "vega_signal": 465, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266155000}, {"instrument": "NVDA", "mid_signal": 788945, "gamma_signal": 378517, "vega_signal": 32184, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266160000}, {"instrument": "NVDA", "mid_signal": -1308849, "gamma_signal": 495503, "vega_signal": 42353, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266160000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 199.725, "utc_time": 1776266165000}, {"instrument": "NVDA", "mid_signal": 42821, "gamma_signal": -23471, "vega_signal": -2735, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266165000}, {"instrument": "NVDA", "mid_signal": -354423, "gamma_signal": -204094, "vega_signal": -17219, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266170000}, {"instrument": "NVDA", "mid_signal": 27700, "gamma_signal": -19641, "vega_signal": -1982, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266170000}, {"instrument": "NVDA", "mid_signal": 65930, "gamma_signal": 37656, "vega_signal": 3123, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266175000}, {"instrument": "NVDA", "mid_signal": -5134, "gamma_signal": -11281, "vega_signal": -1402, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266175000}, {"instrument": "NVDA", "mid_signal": -262164, "gamma_signal": -115481, "vega_signal": -9628, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266180000}, {"instrument": "NVDA", "mid_signal": -13295, "gamma_signal": 10301, "vega_signal": 1616, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266180000}, {"instrument": "NVDA", "mid_signal": 116838, "gamma_signal": 101632, "vega_signal": 8814, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266185000}, {"instrument": "NVDA", "mid_signal": 701838, "gamma_signal": -497659, "vega_signal": -50218, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266185000}, {"instrument": "NVDA", "mid_signal": 1200653, "gamma_signal": 503282, "vega_signal": 43462, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266190000}, {"instrument": "NVDA", "mid_signal": -9234, "gamma_signal": 6547, "vega_signal": 661, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266190000}, {"instrument": "NVDA", "mid_signal": -39575, "gamma_signal": -18321, "vega_signal": -1510, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266195000}, {"instrument": "NVDA", "mid_signal": -25520, "gamma_signal": 10710, "vega_signal": 1023, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266195000}, {"instrument": "NVDA", "mid_signal": 277118, "gamma_signal": 246437, "vega_signal": 24182, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266200000}, {"instrument": "NVDA", "mid_signal": 24624, "gamma_signal": -6271, "vega_signal": -435, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266200000}, {"instrument": "NVDA", "mid_signal": 1115528, "gamma_signal": 292360, "vega_signal": 26086, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266205000}, {"instrument": "NVDA", "mid_signal": -10944, "gamma_signal": 4300, "vega_signal": 367, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266205000}, {"instrument": "NVDA", "mid_signal": 37801, "gamma_signal": -30844, "vega_signal": -2367, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266210000}, {"instrument": "NVDA", "mid_signal": -21886, "gamma_signal": 8601, "vega_signal": 734, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266210000}, {"instrument": "NVDA", "mid_signal": 168235, "gamma_signal": 81107, "vega_signal": 7276, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266215000}, {"instrument": "NVDA", "mid_signal": -1222286, "gamma_signal": 467963, "vega_signal": 38669, "option_type": "P", "stock_price": 199.725, "utc_time": 1776266215000}, {"instrument": "NVDA", "mid_signal": -207891, "gamma_signal": -97056, "vega_signal": -8379, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266220000}, {"instrument": "NVDA", "mid_signal": -51058, "gamma_signal": 30211, "vega_signal": 2899, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266220000}, {"instrument": "NVDA", "mid_signal": -110593, "gamma_signal": -143200, "vega_signal": -12222, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266225000}, {"instrument": "NVDA", "mid_signal": -126357, "gamma_signal": 55555, "vega_signal": 4914, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266225000}, {"instrument": "NVDA", "mid_signal": -26613, "gamma_signal": -30080, "vega_signal": -2344, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266230000}, {"instrument": "NVDA", "mid_signal": 19936, "gamma_signal": -22300, "vega_signal": -2666, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266230000}, {"instrument": "NVDA", "mid_signal": -9585, "gamma_signal": -10783, "vega_signal": -1133, "option_type": "C", "stock_price": 199.6, "utc_time": 1776266235000}, {"instrument": "NVDA", "mid_signal": -413787, "gamma_signal": 192417, "vega_signal": 17320, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266235000}, {"instrument": "NVDA", "mid_signal": 1089205, "gamma_signal": 529667, "vega_signal": 43408, "option_type": "C", "stock_price": 199.61, "utc_time": 1776266240000}, {"instrument": "NVDA", "mid_signal": 126532, "gamma_signal": -36718, "vega_signal": -2713, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266240000}, {"instrument": "NVDA", "mid_signal": -31061, "gamma_signal": -1617, "vega_signal": -86, "option_type": "C", "stock_price": 199.61, "utc_time": 1776266245000}, {"instrument": "NVDA", "mid_signal": 306420, "gamma_signal": -101473, "vega_signal": -8011, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266245000}, {"instrument": "NVDA", "mid_signal": -55930, "gamma_signal": -39072, "vega_signal": -3250, "option_type": "C", "stock_price": 199.6, "utc_time": 1776266250000}, {"instrument": "NVDA", "mid_signal": -35639, "gamma_signal": 14988, "vega_signal": 1308, "option_type": "P", "stock_price": 199.6, "utc_time": 1776266250000}, {"instrument": "NVDA", "mid_signal": -17283, "gamma_signal": -11040, "vega_signal": -1033, "option_type": "C", "stock_price": 199.62, "utc_time": 1776266255000}, {"instrument": "NVDA", "mid_signal": -22365, "gamma_signal": 5004, "vega_signal": 610, "option_type": "P", "stock_price": 199.58, "utc_time": 1776266255000}, {"instrument": "NVDA", "mid_signal": -1862, "gamma_signal": 4867, "vega_signal": 352, "option_type": "C", "stock_price": 199.645, "utc_time": 1776266260000}, {"instrument": "NVDA", "mid_signal": 903, "gamma_signal": -664, "vega_signal": -88, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266260000}, {"instrument": "NVDA", "mid_signal": -304118, "gamma_signal": -137881, "vega_signal": -14015, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266265000}, {"instrument": "NVDA", "mid_signal": 27871, "gamma_signal": -11964, "vega_signal": -1169, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266265000}, {"instrument": "NVDA", "mid_signal": 8490, "gamma_signal": -2092, "vega_signal": -144, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266270000}, {"instrument": "NVDA", "mid_signal": -46494, "gamma_signal": 16975, "vega_signal": 1442, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266270000}, {"instrument": "NVDA", "mid_signal": 25775, "gamma_signal": -1758, "vega_signal": -210, "option_type": "C", "stock_price": 199.675, "utc_time": 1776266275000}, {"instrument": "NVDA", "mid_signal": -18313, "gamma_signal": 13152, "vega_signal": 1293, "option_type": "P", "stock_price": 199.675, "utc_time": 1776266275000}, {"instrument": "NVDA", "mid_signal": -8312, "gamma_signal": -4315, "vega_signal": -360, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266280000}, {"instrument": "NVDA", "mid_signal": 130367, "gamma_signal": -9682, "vega_signal": -1012, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266280000}, {"instrument": "NVDA", "mid_signal": 106063, "gamma_signal": 54527, "vega_signal": 4523, "option_type": "C", "stock_price": 199.695, "utc_time": 1776266285000}, {"instrument": "NVDA", "mid_signal": -25104, "gamma_signal": 9881, "vega_signal": 901, "option_type": "P", "stock_price": 199.695, "utc_time": 1776266285000}, {"instrument": "NVDA", "mid_signal": 40590, "gamma_signal": 255070, "vega_signal": 20212, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266290000}, {"instrument": "NVDA", "mid_signal": 27670, "gamma_signal": 740, "vega_signal": 329, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266290000}, {"instrument": "NVDA", "mid_signal": 8827, "gamma_signal": 13327, "vega_signal": 460, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266295000}, {"instrument": "NVDA", "mid_signal": -78453, "gamma_signal": 56636, "vega_signal": 5554, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266295000}, {"instrument": "NVDA", "mid_signal": 751686, "gamma_signal": 388991, "vega_signal": 32404, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266300000}, {"instrument": "NVDA", "mid_signal": -865759, "gamma_signal": 625079, "vega_signal": 61358, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266300000}, {"instrument": "NVDA", "mid_signal": 359490, "gamma_signal": 77741, "vega_signal": 7102, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266305000}, {"instrument": "NVDA", "mid_signal": 6902, "gamma_signal": 3723, "vega_signal": 373, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266305000}, {"instrument": "NVDA", "mid_signal": -166221, "gamma_signal": -86292, "vega_signal": -7207, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266310000}, {"instrument": "NVDA", "mid_signal": -792, "gamma_signal": 543, "vega_signal": 89, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266310000}, {"instrument": "NVDA", "mid_signal": -87254, "gamma_signal": -69121, "vega_signal": -9094, "option_type": "C", "stock_price": 199.675, "utc_time": 1776266315000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 199.685, "utc_time": 1776266315000}, {"instrument": "NVDA", "mid_signal": 74493, "gamma_signal": 38853, "vega_signal": 3242, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.685, "utc_time": 1776266320000}, {"instrument": "NVDA", "mid_signal": 164813, "gamma_signal": 88616, "vega_signal": 7473, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266325000}, {"instrument": "NVDA", "mid_signal": 9158, "gamma_signal": -6815, "vega_signal": -888, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266325000}, {"instrument": "NVDA", "mid_signal": -160646, "gamma_signal": -86189, "vega_signal": -7389, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266330000}, {"instrument": "NVDA", "mid_signal": 14431, "gamma_signal": -6521, "vega_signal": -582, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266330000}, {"instrument": "NVDA", "mid_signal": 168506, "gamma_signal": 120958, "vega_signal": 11293, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266335000}, {"instrument": "NVDA", "mid_signal": 1178563, "gamma_signal": -465642, "vega_signal": -40527, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266335000}, {"instrument": "NVDA", "mid_signal": 114256, "gamma_signal": 57523, "vega_signal": 4880, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266340000}, {"instrument": "NVDA", "mid_signal": 12339, "gamma_signal": -8769, "vega_signal": -877, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266340000}, {"instrument": "NVDA", "mid_signal": -74025, "gamma_signal": -55252, "vega_signal": -4690, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266345000}, {"instrument": "NVDA", "mid_signal": -50457, "gamma_signal": 28390, "vega_signal": 2700, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266345000}, {"instrument": "NVDA", "mid_signal": -257424, "gamma_signal": -71282, "vega_signal": -6240, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266350000}, {"instrument": "NVDA", "mid_signal": 110202, "gamma_signal": 32875, "vega_signal": 2712, "option_type": "C", "stock_price": 199.725, "utc_time": 1776266355000}, {"instrument": "NVDA", "mid_signal": 679220, "gamma_signal": -59153, "vega_signal": -6472, "option_type": "P", "stock_price": 199.725, "utc_time": 1776266355000}, {"instrument": "NVDA", "mid_signal": -25725, "gamma_signal": -6487, "vega_signal": -572, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266360000}, {"instrument": "NVDA", "mid_signal": 40620, "gamma_signal": -34135, "vega_signal": -4516, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266360000}, {"instrument": "NVDA", "mid_signal": 1362235, "gamma_signal": 731028, "vega_signal": 61616, "option_type": "C", "stock_price": 199.672, "utc_time": 1776266365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266365000}, {"instrument": "NVDA", "mid_signal": -206340, "gamma_signal": -96271, "vega_signal": -8123, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266370000}, {"instrument": "NVDA", "mid_signal": -490008, "gamma_signal": 183650, "vega_signal": 15067, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266370000}, {"instrument": "NVDA", "mid_signal": -120839, "gamma_signal": -60195, "vega_signal": -5078, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266375000}, {"instrument": "NVDA", "mid_signal": -219069, "gamma_signal": 144484, "vega_signal": 14246, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266375000}, {"instrument": "NVDA", "mid_signal": 600949, "gamma_signal": 257212, "vega_signal": 19072, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266380000}, {"instrument": "NVDA", "mid_signal": 10990, "gamma_signal": -8178, "vega_signal": -1066, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266380000}, {"instrument": "NVDA", "mid_signal": 27667, "gamma_signal": 6825, "vega_signal": 695, "option_type": "C", "stock_price": 199.675, "utc_time": 1776266385000}, {"instrument": "NVDA", "mid_signal": -225945, "gamma_signal": 84980, "vega_signal": 7009, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266385000}, {"instrument": "NVDA", "mid_signal": -15133, "gamma_signal": -13505, "vega_signal": -1067, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266390000}, {"instrument": "NVDA", "mid_signal": -2980, "gamma_signal": 2210, "vega_signal": 214, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266390000}, {"instrument": "NVDA", "mid_signal": 14956, "gamma_signal": 606, "vega_signal": 52, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266395000}, {"instrument": "NVDA", "mid_signal": 18357, "gamma_signal": -17741, "vega_signal": -1779, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266395000}, {"instrument": "NVDA", "mid_signal": -59734, "gamma_signal": -30315, "vega_signal": -2529, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266400000}, {"instrument": "NVDA", "mid_signal": 20159, "gamma_signal": 876, "vega_signal": 360, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266400000}, {"instrument": "NVDA", "mid_signal": -34136, "gamma_signal": -17324, "vega_signal": -1445, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266405000}, {"instrument": "NVDA", "mid_signal": -26828, "gamma_signal": 19895, "vega_signal": 1926, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266405000}, {"instrument": "NVDA", "mid_signal": 193895, "gamma_signal": 93815, "vega_signal": 8090, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266410000}, {"instrument": "NVDA", "mid_signal": 26985, "gamma_signal": -3492, "vega_signal": -72, "option_type": "P", "stock_price": 199.695, "utc_time": 1776266410000}, {"instrument": "NVDA", "mid_signal": -147056, "gamma_signal": -75210, "vega_signal": -6303, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266415000}, {"instrument": "NVDA", "mid_signal": -17880, "gamma_signal": 13259, "vega_signal": 1284, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266415000}, {"instrument": "NVDA", "mid_signal": -58416, "gamma_signal": -45483, "vega_signal": -4522, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266420000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": 4420, "vega_signal": 428, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266420000}, {"instrument": "NVDA", "mid_signal": -4024356, "gamma_signal": -2045682, "vega_signal": -170457, "option_type": "C", "stock_price": 199.64, "utc_time": 1776266425000}, {"instrument": "NVDA", "mid_signal": -33252, "gamma_signal": 28786, "vega_signal": 2848, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266425000}, {"instrument": "NVDA", "mid_signal": 82255, "gamma_signal": 12856, "vega_signal": 1244, "option_type": "C", "stock_price": 199.6, "utc_time": 1776266430000}, {"instrument": "NVDA", "mid_signal": -26138, "gamma_signal": 15280, "vega_signal": 1406, "option_type": "P", "stock_price": 199.6, "utc_time": 1776266430000}, {"instrument": "NVDA", "mid_signal": 410445, "gamma_signal": 11371, "vega_signal": 1279, "option_type": "C", "stock_price": 199.64, "utc_time": 1776266435000}, {"instrument": "NVDA", "mid_signal": -20620, "gamma_signal": 15245, "vega_signal": 1252, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266435000}, {"instrument": "NVDA", "mid_signal": -510108, "gamma_signal": -44347, "vega_signal": -4692, "option_type": "C", "stock_price": 199.59, "utc_time": 1776266440000}, {"instrument": "NVDA", "mid_signal": -12784, "gamma_signal": 13793, "vega_signal": 1609, "option_type": "P", "stock_price": 199.59, "utc_time": 1776266440000}, {"instrument": "NVDA", "mid_signal": 6723, "gamma_signal": -3705, "vega_signal": -300, "option_type": "C", "stock_price": 199.62, "utc_time": 1776266445000}, {"instrument": "NVDA", "mid_signal": 254249, "gamma_signal": -24894, "vega_signal": -2165, "option_type": "P", "stock_price": 199.62, "utc_time": 1776266445000}, {"instrument": "NVDA", "mid_signal": 66983, "gamma_signal": 35111, "vega_signal": 2873, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266450000}, {"instrument": "NVDA", "mid_signal": -6055, "gamma_signal": 4486, "vega_signal": 432, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266450000}, {"instrument": "NVDA", "mid_signal": -1888, "gamma_signal": -1556, "vega_signal": -155, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266455000}, {"instrument": "NVDA", "mid_signal": 103207, "gamma_signal": -38276, "vega_signal": -3145, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266455000}, {"instrument": "NVDA", "mid_signal": -26188, "gamma_signal": -16560, "vega_signal": -1492, "option_type": "C", "stock_price": 199.685, "utc_time": 1776266460000}, {"instrument": "NVDA", "mid_signal": 465354, "gamma_signal": -170816, "vega_signal": -14087, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266460000}, {"instrument": "NVDA", "mid_signal": 83752, "gamma_signal": 43901, "vega_signal": 3592, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266465000}, {"instrument": "NVDA", "mid_signal": 24765, "gamma_signal": -22590, "vega_signal": -2231, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266465000}, {"instrument": "NVDA", "mid_signal": -638047, "gamma_signal": -381118, "vega_signal": -31038, "option_type": "C", "stock_price": 199.775, "utc_time": 1776266470000}, {"instrument": "NVDA", "mid_signal": 46300, "gamma_signal": -17326, "vega_signal": -1438, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266470000}, {"instrument": "NVDA", "mid_signal": -290834, "gamma_signal": -39674, "vega_signal": -3785, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266475000}, {"instrument": "NVDA", "mid_signal": 322601, "gamma_signal": -175914, "vega_signal": -15412, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266475000}, {"instrument": "NVDA", "mid_signal": 100280, "gamma_signal": 59230, "vega_signal": 4816, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266480000}, {"instrument": "NVDA", "mid_signal": -34721, "gamma_signal": 12993, "vega_signal": 1078, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266480000}, {"instrument": "NVDA", "mid_signal": 623832, "gamma_signal": 349679, "vega_signal": 28694, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266485000}, {"instrument": "NVDA", "mid_signal": 196595, "gamma_signal": -60866, "vega_signal": -4638, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266485000}, {"instrument": "NVDA", "mid_signal": 25131, "gamma_signal": 13173, "vega_signal": 1078, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266490000}, {"instrument": "NVDA", "mid_signal": 32375, "gamma_signal": -15580, "vega_signal": -1609, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266490000}, {"instrument": "NVDA", "mid_signal": 621145, "gamma_signal": 345562, "vega_signal": 28236, "option_type": "C", "stock_price": 199.815, "utc_time": 1776266495000}, {"instrument": "NVDA", "mid_signal": 1413948, "gamma_signal": -536091, "vega_signal": -45837, "option_type": "P", "stock_price": 199.815, "utc_time": 1776266495000}, {"instrument": "NVDA", "mid_signal": -557465, "gamma_signal": -286714, "vega_signal": -23545, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266500000}, {"instrument": "NVDA", "mid_signal": -358954, "gamma_signal": 134328, "vega_signal": 11148, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266500000}, {"instrument": "NVDA", "mid_signal": 185468, "gamma_signal": -608508, "vega_signal": -46262, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266505000}, {"instrument": "NVDA", "mid_signal": -60806, "gamma_signal": 34628, "vega_signal": 2739, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266505000}, {"instrument": "NVDA", "mid_signal": -450284, "gamma_signal": -249911, "vega_signal": -21575, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266510000}, {"instrument": "NVDA", "mid_signal": -269874, "gamma_signal": 162939, "vega_signal": 15205, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266510000}, {"instrument": "NVDA", "mid_signal": 151707, "gamma_signal": -11090, "vega_signal": 22, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266515000}, {"instrument": "NVDA", "mid_signal": -32029, "gamma_signal": 295, "vega_signal": -39, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266515000}, {"instrument": "NVDA", "mid_signal": 345203, "gamma_signal": 167633, "vega_signal": 13492, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266520000}, {"instrument": "NVDA", "mid_signal": 19492, "gamma_signal": -6905, "vega_signal": -544, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266520000}, {"instrument": "NVDA", "mid_signal": 314961, "gamma_signal": 107157, "vega_signal": 8838, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266525000}, {"instrument": "NVDA", "mid_signal": -3141, "gamma_signal": 6124, "vega_signal": 670, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266525000}, {"instrument": "NVDA", "mid_signal": 16806, "gamma_signal": 14760, "vega_signal": 1157, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266530000}, {"instrument": "NVDA", "mid_signal": 7618, "gamma_signal": 1797, "vega_signal": 677, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266530000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266535000}, {"instrument": "NVDA", "mid_signal": 30378, "gamma_signal": -15112, "vega_signal": -1495, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266535000}, {"instrument": "NVDA", "mid_signal": -145601, "gamma_signal": 4584, "vega_signal": 401, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266540000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": -2115, "vega_signal": -207, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266540000}, {"instrument": "NVDA", "mid_signal": -347825, "gamma_signal": -189404, "vega_signal": -15215, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266545000}, {"instrument": "NVDA", "mid_signal": 1071769, "gamma_signal": -430119, "vega_signal": -35098, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266545000}, {"instrument": "NVDA", "mid_signal": 114713, "gamma_signal": -39366, "vega_signal": -2383, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266550000}, {"instrument": "NVDA", "mid_signal": -19894, "gamma_signal": 14803, "vega_signal": 1446, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266550000}, {"instrument": "NVDA", "mid_signal": -190924, "gamma_signal": -23060, "vega_signal": -2151, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266555000}, {"instrument": "NVDA", "mid_signal": 316335, "gamma_signal": -197531, "vega_signal": -18540, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266555000}, {"instrument": "NVDA", "mid_signal": -61836, "gamma_signal": -24607, "vega_signal": -2010, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266560000}, {"instrument": "NVDA", "mid_signal": 4983, "gamma_signal": -1128, "vega_signal": 408, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266560000}, {"instrument": "NVDA", "mid_signal": -140867, "gamma_signal": -59381, "vega_signal": -4661, "option_type": "C", "stock_price": 199.795, "utc_time": 1776266565000}, {"instrument": "NVDA", "mid_signal": 10892, "gamma_signal": -4451, "vega_signal": -363, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266565000}, {"instrument": "NVDA", "mid_signal": 183636, "gamma_signal": 91678, "vega_signal": 7435, "option_type": "C", "stock_price": 199.815, "utc_time": 1776266570000}, {"instrument": "NVDA", "mid_signal": 228771, "gamma_signal": -93482, "vega_signal": -7634, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266570000}, {"instrument": "NVDA", "mid_signal": 104329, "gamma_signal": 21962, "vega_signal": 1994, "option_type": "C", "stock_price": 199.805, "utc_time": 1776266575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266575000}, {"instrument": "NVDA", "mid_signal": -169358, "gamma_signal": -62239, "vega_signal": -4711, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266580000}, {"instrument": "NVDA", "mid_signal": -21781, "gamma_signal": 8900, "vega_signal": 727, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266580000}, {"instrument": "NVDA", "mid_signal": 263745, "gamma_signal": 60492, "vega_signal": 5312, "option_type": "C", "stock_price": 199.755, "utc_time": 1776266585000}, {"instrument": "NVDA", "mid_signal": 10853, "gamma_signal": -8275, "vega_signal": -800, "option_type": "P", "stock_price": 199.755, "utc_time": 1776266585000}, {"instrument": "NVDA", "mid_signal": 200112, "gamma_signal": 62504, "vega_signal": 5352, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266590000}, {"instrument": "NVDA", "mid_signal": -483523, "gamma_signal": 9283, "vega_signal": 924, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266590000}, {"instrument": "NVDA", "mid_signal": 143697, "gamma_signal": 329, "vega_signal": 422, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266595000}, {"instrument": "NVDA", "mid_signal": -1119, "gamma_signal": 4393, "vega_signal": 752, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266595000}, {"instrument": "NVDA", "mid_signal": 171431, "gamma_signal": 78519, "vega_signal": 6379, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266600000}, {"instrument": "NVDA", "mid_signal": -1086299, "gamma_signal": 442930, "vega_signal": 36140, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266600000}, {"instrument": "NVDA", "mid_signal": 9074, "gamma_signal": 4497, "vega_signal": 363, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266605000}, {"instrument": "NVDA", "mid_signal": 23579, "gamma_signal": -10219, "vega_signal": -901, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266605000}, {"instrument": "NVDA", "mid_signal": -859348, "gamma_signal": -103709, "vega_signal": -10178, "option_type": "C", "stock_price": 199.735, "utc_time": 1776266610000}, {"instrument": "NVDA", "mid_signal": -602287, "gamma_signal": 459193, "vega_signal": 44372, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266610000}, {"instrument": "NVDA", "mid_signal": 99689, "gamma_signal": 52267, "vega_signal": 4361, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266615000}, {"instrument": "NVDA", "mid_signal": -2727, "gamma_signal": 2077, "vega_signal": 202, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266615000}, {"instrument": "NVDA", "mid_signal": -123107, "gamma_signal": -3521, "vega_signal": -958, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266620000}, {"instrument": "NVDA", "mid_signal": -2713, "gamma_signal": 2069, "vega_signal": 200, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266620000}, {"instrument": "NVDA", "mid_signal": 197996, "gamma_signal": 20884, "vega_signal": 2046, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266625000}, {"instrument": "NVDA", "mid_signal": -11095, "gamma_signal": 4466, "vega_signal": 361, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266625000}, {"instrument": "NVDA", "mid_signal": -319322, "gamma_signal": -195809, "vega_signal": -17498, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266630000}, {"instrument": "NVDA", "mid_signal": 22194, "gamma_signal": -8933, "vega_signal": -723, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266630000}, {"instrument": "NVDA", "mid_signal": 106443, "gamma_signal": 24233, "vega_signal": 2347, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266635000}, {"instrument": "NVDA", "mid_signal": -112216, "gamma_signal": 48925, "vega_signal": 4606, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266635000}, {"instrument": "NVDA", "mid_signal": -13400, "gamma_signal": 10814, "vega_signal": 1702, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266640000}, {"instrument": "NVDA", "mid_signal": -25121, "gamma_signal": 11166, "vega_signal": 953, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266640000}, {"instrument": "NVDA", "mid_signal": 25079, "gamma_signal": -7066, "vega_signal": -483, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266645000}, {"instrument": "NVDA", "mid_signal": -3366, "gamma_signal": 2574, "vega_signal": 303, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266645000}, {"instrument": "NVDA", "mid_signal": -187504, "gamma_signal": -16748, "vega_signal": -1458, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266650000}, {"instrument": "NVDA", "mid_signal": -26775, "gamma_signal": 20840, "vega_signal": 1953, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266650000}, {"instrument": "NVDA", "mid_signal": -134689, "gamma_signal": -57580, "vega_signal": -4640, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266655000}, {"instrument": "NVDA", "mid_signal": 140438, "gamma_signal": -26008, "vega_signal": -1238, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266655000}, {"instrument": "NVDA", "mid_signal": -105893, "gamma_signal": -53096, "vega_signal": -4272, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266660000}, {"instrument": "NVDA", "mid_signal": -12952, "gamma_signal": -2687, "vega_signal": -262, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266660000}, {"instrument": "NVDA", "mid_signal": -46951, "gamma_signal": -30816, "vega_signal": -2493, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266665000}, {"instrument": "NVDA", "mid_signal": 315286, "gamma_signal": -232583, "vega_signal": -30371, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266665000}, {"instrument": "NVDA", "mid_signal": 184401, "gamma_signal": 28144, "vega_signal": 2693, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266670000}, {"instrument": "NVDA", "mid_signal": -34206, "gamma_signal": 13979, "vega_signal": 1198, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266670000}, {"instrument": "NVDA", "mid_signal": 120655, "gamma_signal": 14785, "vega_signal": 1404, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266675000}, {"instrument": "NVDA", "mid_signal": -35501, "gamma_signal": -17865, "vega_signal": -1446, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266680000}, {"instrument": "NVDA", "mid_signal": 906, "gamma_signal": -668, "vega_signal": -87, "option_type": "P", "stock_price": 199.715, "utc_time": 1776266680000}, {"instrument": "NVDA", "mid_signal": -35502, "gamma_signal": -17866, "vega_signal": -1446, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266685000}, {"instrument": "NVDA", "mid_signal": -5740, "gamma_signal": 4311, "vega_signal": 414, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266685000}, {"instrument": "NVDA", "mid_signal": 390927, "gamma_signal": 191335, "vega_signal": 15118, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266690000}, {"instrument": "NVDA", "mid_signal": 22487, "gamma_signal": -8842, "vega_signal": -719, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266690000}, {"instrument": "NVDA", "mid_signal": 382823, "gamma_signal": 53851, "vega_signal": 4750, "option_type": "C", "stock_price": 199.775, "utc_time": 1776266695000}, {"instrument": "NVDA", "mid_signal": 83254, "gamma_signal": -62522, "vega_signal": -6000, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266695000}, {"instrument": "NVDA", "mid_signal": -173748, "gamma_signal": -91271, "vega_signal": -7189, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266700000}, {"instrument": "NVDA", "mid_signal": -118200, "gamma_signal": 48531, "vega_signal": 4011, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266700000}, {"instrument": "NVDA", "mid_signal": -27985, "gamma_signal": -15301, "vega_signal": -1234, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266705000}, {"instrument": "NVDA", "mid_signal": -14116, "gamma_signal": 6578, "vega_signal": 567, "option_type": "P", "stock_price": 199.755, "utc_time": 1776266705000}, {"instrument": "NVDA", "mid_signal": 1903414, "gamma_signal": 1616419, "vega_signal": 156379, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266710000}, {"instrument": "NVDA", "mid_signal": -6792, "gamma_signal": 5118, "vega_signal": 446, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266710000}, {"instrument": "NVDA", "mid_signal": 739997, "gamma_signal": 326059, "vega_signal": 25801, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266715000}, {"instrument": "NVDA", "mid_signal": 907251, "gamma_signal": -359352, "vega_signal": -29431, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266715000}, {"instrument": "NVDA", "mid_signal": 348112, "gamma_signal": 42602, "vega_signal": 3840, "option_type": "C", "stock_price": 199.795, "utc_time": 1776266720000}, {"instrument": "NVDA", "mid_signal": -910, "gamma_signal": 675, "vega_signal": 87, "option_type": "P", "stock_price": 199.795, "utc_time": 1776266720000}, {"instrument": "NVDA", "mid_signal": 17378, "gamma_signal": 9129, "vega_signal": 719, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.795, "utc_time": 1776266725000}, {"instrument": "NVDA", "mid_signal": -215940, "gamma_signal": -111546, "vega_signal": -8977, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266730000}, {"instrument": "NVDA", "mid_signal": 129676, "gamma_signal": -57152, "vega_signal": -4839, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266730000}, {"instrument": "NVDA", "mid_signal": 182773, "gamma_signal": 67391, "vega_signal": 4288, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266735000}, {"instrument": "NVDA", "mid_signal": -32829, "gamma_signal": 12591, "vega_signal": 992, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266735000}, {"instrument": "NVDA", "mid_signal": -10611, "gamma_signal": -6174, "vega_signal": -515, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266740000}, {"instrument": "NVDA", "mid_signal": 904, "gamma_signal": -664, "vega_signal": -87, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266740000}, {"instrument": "NVDA", "mid_signal": 430520, "gamma_signal": 219053, "vega_signal": 17319, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266745000}, {"instrument": "NVDA", "mid_signal": 1296, "gamma_signal": -928, "vega_signal": -130, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266745000}, {"instrument": "NVDA", "mid_signal": 117843, "gamma_signal": 60342, "vega_signal": 4819, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266750000}, {"instrument": "NVDA", "mid_signal": -5454, "gamma_signal": 4177, "vega_signal": 399, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266750000}, {"instrument": "NVDA", "mid_signal": 176599, "gamma_signal": 83581, "vega_signal": 6295, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266755000}, {"instrument": "NVDA", "mid_signal": 229331, "gamma_signal": -96603, "vega_signal": -8259, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266755000}, {"instrument": "NVDA", "mid_signal": 203191, "gamma_signal": 36074, "vega_signal": 3153, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266760000}, {"instrument": "NVDA", "mid_signal": 2768207, "gamma_signal": 1455532, "vega_signal": 115230, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266765000}, {"instrument": "NVDA", "mid_signal": -32988, "gamma_signal": 13541, "vega_signal": 1082, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266765000}, {"instrument": "NVDA", "mid_signal": -378984, "gamma_signal": -51406, "vega_signal": -4693, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266770000}, {"instrument": "NVDA", "mid_signal": -21995, "gamma_signal": 9028, "vega_signal": 722, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266770000}, {"instrument": "NVDA", "mid_signal": 52271, "gamma_signal": 6212, "vega_signal": 572, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266775000}, {"instrument": "NVDA", "mid_signal": -10997, "gamma_signal": 4514, "vega_signal": 361, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266775000}, {"instrument": "NVDA", "mid_signal": 1714011, "gamma_signal": -139278, "vega_signal": -11406, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266780000}, {"instrument": "NVDA", "mid_signal": 32905, "gamma_signal": -17383, "vega_signal": -1520, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266780000}, {"instrument": "NVDA", "mid_signal": -177287, "gamma_signal": -89578, "vega_signal": -7051, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266785000}, {"instrument": "NVDA", "mid_signal": 38595, "gamma_signal": -35655, "vega_signal": -4972, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266785000}, {"instrument": "NVDA", "mid_signal": -35873, "gamma_signal": -18252, "vega_signal": -1443, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266790000}, {"instrument": "NVDA", "mid_signal": 455370, "gamma_signal": -348743, "vega_signal": -33311, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266790000}, {"instrument": "NVDA", "mid_signal": -229067, "gamma_signal": -35652, "vega_signal": -3174, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266795000}, {"instrument": "NVDA", "mid_signal": -10996, "gamma_signal": 4514, "vega_signal": 361, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266795000}, {"instrument": "NVDA", "mid_signal": -17931, "gamma_signal": -8967, "vega_signal": -720, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266800000}, {"instrument": "NVDA", "mid_signal": -77573, "gamma_signal": 39166, "vega_signal": 3974, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266800000}, {"instrument": "NVDA", "mid_signal": -86273, "gamma_signal": -24395, "vega_signal": -2199, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266805000}, {"instrument": "NVDA", "mid_signal": -27294, "gamma_signal": 20924, "vega_signal": 1992, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266805000}, {"instrument": "NVDA", "mid_signal": 4465238, "gamma_signal": 2233064, "vega_signal": 179321, "option_type": "C", "stock_price": 199.765, "utc_time": 1776266810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266810000}, {"instrument": "NVDA", "mid_signal": -285554, "gamma_signal": -122111, "vega_signal": -9197, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266815000}, {"instrument": "NVDA", "mid_signal": 89042, "gamma_signal": -31684, "vega_signal": -2583, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266815000}, {"instrument": "NVDA", "mid_signal": -73785, "gamma_signal": -37543, "vega_signal": -3044, "option_type": "C", "stock_price": 199.725, "utc_time": 1776266820000}, {"instrument": "NVDA", "mid_signal": -1101856, "gamma_signal": 456216, "vega_signal": 37888, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266820000}, {"instrument": "NVDA", "mid_signal": -3062862, "gamma_signal": -1533563, "vega_signal": -122796, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266825000}, {"instrument": "NVDA", "mid_signal": -21558, "gamma_signal": 16058, "vega_signal": 1975, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266825000}, {"instrument": "NVDA", "mid_signal": 146517, "gamma_signal": -44943, "vega_signal": -3659, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266830000}, {"instrument": "NVDA", "mid_signal": 879978, "gamma_signal": -81725, "vega_signal": -7904, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266830000}, {"instrument": "NVDA", "mid_signal": -83532, "gamma_signal": -71736, "vega_signal": -5760, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266835000}, {"instrument": "NVDA", "mid_signal": -8137, "gamma_signal": 5983, "vega_signal": 780, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266835000}, {"instrument": "NVDA", "mid_signal": 171770, "gamma_signal": 80000, "vega_signal": 6483, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266840000}, {"instrument": "NVDA", "mid_signal": -201444, "gamma_signal": 81256, "vega_signal": 6936, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266840000}, {"instrument": "NVDA", "mid_signal": 170452, "gamma_signal": 55609, "vega_signal": 4556, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266845000}, {"instrument": "NVDA", "mid_signal": 150504, "gamma_signal": -14384, "vega_signal": -820, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266845000}, {"instrument": "NVDA", "mid_signal": -1650305, "gamma_signal": -825317, "vega_signal": -66275, "option_type": "C", "stock_price": 199.825, "utc_time": 1776266850000}, {"instrument": "NVDA", "mid_signal": 19112, "gamma_signal": -14651, "vega_signal": -1395, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266850000}, {"instrument": "NVDA", "mid_signal": -9635, "gamma_signal": -11366, "vega_signal": -882, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266855000}, {"instrument": "NVDA", "mid_signal": 132735, "gamma_signal": -53149, "vega_signal": -4411, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266855000}, {"instrument": "NVDA", "mid_signal": -7141, "gamma_signal": 9691, "vega_signal": 1979, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266860000}, {"instrument": "NVDA", "mid_signal": -16482, "gamma_signal": 1290, "vega_signal": 162, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266865000}, {"instrument": "NVDA", "mid_signal": -208774, "gamma_signal": 79091, "vega_signal": 6409, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266865000}, {"instrument": "NVDA", "mid_signal": 272680, "gamma_signal": 107392, "vega_signal": 8104, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266870000}, {"instrument": "NVDA", "mid_signal": -121969, "gamma_signal": 54510, "vega_signal": 4595, "option_type": "P", "stock_price": 199.845, "utc_time": 1776266870000}, {"instrument": "NVDA", "mid_signal": 229883, "gamma_signal": 102842, "vega_signal": 8305, "option_type": "C", "stock_price": 199.845, "utc_time": 1776266875000}, {"instrument": "NVDA", "mid_signal": -3535, "gamma_signal": 2038, "vega_signal": 770, "option_type": "P", "stock_price": 199.84, "utc_time": 1776266875000}, {"instrument": "NVDA", "mid_signal": 491417, "gamma_signal": 55367, "vega_signal": 4483, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266880000}, {"instrument": "NVDA", "mid_signal": -15339, "gamma_signal": 11616, "vega_signal": 1162, "option_type": "P", "stock_price": 199.84, "utc_time": 1776266880000}, {"instrument": "NVDA", "mid_signal": 6680390, "gamma_signal": 2649411, "vega_signal": 216789, "option_type": "C", "stock_price": 199.89, "utc_time": 1776266885000}, {"instrument": "NVDA", "mid_signal": 1192883, "gamma_signal": -528445, "vega_signal": -44408, "option_type": "P", "stock_price": 199.89, "utc_time": 1776266885000}, {"instrument": "NVDA", "mid_signal": 709090, "gamma_signal": 340993, "vega_signal": 28204, "option_type": "C", "stock_price": 199.9, "utc_time": 1776266890000}, {"instrument": "NVDA", "mid_signal": 1033106, "gamma_signal": -422189, "vega_signal": -34458, "option_type": "P", "stock_price": 199.89, "utc_time": 1776266890000}, {"instrument": "NVDA", "mid_signal": -694993, "gamma_signal": -312656, "vega_signal": -25256, "option_type": "C", "stock_price": 199.89, "utc_time": 1776266895000}, {"instrument": "NVDA", "mid_signal": 50233, "gamma_signal": -102831, "vega_signal": -11159, "option_type": "P", "stock_price": 199.89, "utc_time": 1776266895000}, {"instrument": "NVDA", "mid_signal": 1174825, "gamma_signal": 896657, "vega_signal": 85671, "option_type": "C", "stock_price": 199.92, "utc_time": 1776266900000}, {"instrument": "NVDA", "mid_signal": -122038, "gamma_signal": 46810, "vega_signal": 3795, "option_type": "P", "stock_price": 199.92, "utc_time": 1776266900000}, {"instrument": "NVDA", "mid_signal": 3206060, "gamma_signal": 1546230, "vega_signal": 124816, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266905000}, {"instrument": "NVDA", "mid_signal": 2400408, "gamma_signal": -1375167, "vega_signal": -157637, "option_type": "P", "stock_price": 199.92, "utc_time": 1776266905000}, {"instrument": "NVDA", "mid_signal": -677353, "gamma_signal": -137108, "vega_signal": -3639, "option_type": "C", "stock_price": 199.925, "utc_time": 1776266910000}, {"instrument": "NVDA", "mid_signal": 428253, "gamma_signal": -193780, "vega_signal": -18016, "option_type": "P", "stock_price": 199.92, "utc_time": 1776266910000}, {"instrument": "NVDA", "mid_signal": 2451056, "gamma_signal": 1254352, "vega_signal": 108345, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266915000}, {"instrument": "NVDA", "mid_signal": -116611, "gamma_signal": 42765, "vega_signal": 3338, "option_type": "P", "stock_price": 199.92, "utc_time": 1776266915000}, {"instrument": "NVDA", "mid_signal": 680943, "gamma_signal": 331846, "vega_signal": 26720, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266920000}, {"instrument": "NVDA", "mid_signal": 850685, "gamma_signal": -631794, "vega_signal": -60427, "option_type": "P", "stock_price": 199.921, "utc_time": 1776266920000}, {"instrument": "NVDA", "mid_signal": 748327, "gamma_signal": 244469, "vega_signal": 21216, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266925000}, {"instrument": "NVDA", "mid_signal": 2606451, "gamma_signal": -1979893, "vega_signal": -191771, "option_type": "P", "stock_price": 199.93, "utc_time": 1776266925000}, {"instrument": "NVDA", "mid_signal": 246191, "gamma_signal": 123537, "vega_signal": 10223, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266930000}, {"instrument": "NVDA", "mid_signal": 89556, "gamma_signal": -44035, "vega_signal": -2971, "option_type": "P", "stock_price": 199.93, "utc_time": 1776266930000}, {"instrument": "NVDA", "mid_signal": -671400, "gamma_signal": -571966, "vega_signal": -45165, "option_type": "C", "stock_price": 199.91, "utc_time": 1776266935000}, {"instrument": "NVDA", "mid_signal": 269331, "gamma_signal": -112235, "vega_signal": -9061, "option_type": "P", "stock_price": 199.9, "utc_time": 1776266935000}, {"instrument": "NVDA", "mid_signal": -1089594, "gamma_signal": -321792, "vega_signal": -29472, "option_type": "C", "stock_price": 199.83, "utc_time": 1776266940000}, {"instrument": "NVDA", "mid_signal": -1600912, "gamma_signal": 748323, "vega_signal": 64062, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266940000}, {"instrument": "NVDA", "mid_signal": 1506460, "gamma_signal": 651153, "vega_signal": 52633, "option_type": "C", "stock_price": 199.85, "utc_time": 1776266945000}, {"instrument": "NVDA", "mid_signal": 31001, "gamma_signal": -13303, "vega_signal": -1086, "option_type": "P", "stock_price": 199.85, "utc_time": 1776266945000}, {"instrument": "NVDA", "mid_signal": 39432, "gamma_signal": 51684, "vega_signal": 5395, "option_type": "C", "stock_price": 199.83, "utc_time": 1776266950000}, {"instrument": "NVDA", "mid_signal": -626166, "gamma_signal": 38254, "vega_signal": 3331, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266950000}, {"instrument": "NVDA", "mid_signal": -273123, "gamma_signal": -123160, "vega_signal": -9971, "option_type": "C", "stock_price": 199.835, "utc_time": 1776266955000}, {"instrument": "NVDA", "mid_signal": -28256, "gamma_signal": 14695, "vega_signal": 1289, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266955000}, {"instrument": "NVDA", "mid_signal": 201611, "gamma_signal": 131469, "vega_signal": 12098, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266960000}, {"instrument": "NVDA", "mid_signal": -41119, "gamma_signal": 21071, "vega_signal": 1840, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266960000}, {"instrument": "NVDA", "mid_signal": -1733341, "gamma_signal": -495808, "vega_signal": -30101, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266965000}, {"instrument": "NVDA", "mid_signal": -20662, "gamma_signal": 8866, "vega_signal": 724, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266965000}, {"instrument": "NVDA", "mid_signal": 681313, "gamma_signal": -6981, "vega_signal": 852, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266970000}, {"instrument": "NVDA", "mid_signal": -344478, "gamma_signal": 139841, "vega_signal": 10391, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266970000}, {"instrument": "NVDA", "mid_signal": -67549, "gamma_signal": -31036, "vega_signal": -2532, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266975000}, {"instrument": "NVDA", "mid_signal": -11605, "gamma_signal": 5833, "vega_signal": 267, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266975000}, {"instrument": "NVDA", "mid_signal": 144753, "gamma_signal": 66509, "vega_signal": 5427, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266980000}, {"instrument": "NVDA", "mid_signal": -2692, "gamma_signal": 2072, "vega_signal": 196, "option_type": "P", "stock_price": 199.821, "utc_time": 1776266980000}, {"instrument": "NVDA", "mid_signal": 107719, "gamma_signal": 60754, "vega_signal": 4967, "option_type": "C", "stock_price": 199.805, "utc_time": 1776266985000}, {"instrument": "NVDA", "mid_signal": -106364, "gamma_signal": 41984, "vega_signal": 3392, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266985000}, {"instrument": "NVDA", "mid_signal": -433276, "gamma_signal": -137739, "vega_signal": -11636, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266990000}, {"instrument": "NVDA", "mid_signal": 203766, "gamma_signal": -127818, "vega_signal": -15359, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266990000}, {"instrument": "NVDA", "mid_signal": -136607, "gamma_signal": -39909, "vega_signal": -3355, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266995000}, {"instrument": "NVDA", "mid_signal": -520883, "gamma_signal": -213859, "vega_signal": -17592, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267000000}, {"instrument": "NVDA", "mid_signal": 563309, "gamma_signal": -226284, "vega_signal": -18370, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267000000}, {"instrument": "NVDA", "mid_signal": -214602, "gamma_signal": -108197, "vega_signal": -8781, "option_type": "C", "stock_price": 199.74, "utc_time": 1776267005000}, {"instrument": "NVDA", "mid_signal": 204454, "gamma_signal": -81611, "vega_signal": -6619, "option_type": "P", "stock_price": 199.74, "utc_time": 1776267005000}, {"instrument": "NVDA", "mid_signal": -2849002, "gamma_signal": -1376917, "vega_signal": -113504, "option_type": "C", "stock_price": 199.735, "utc_time": 1776267010000}, {"instrument": "NVDA", "mid_signal": 204438, "gamma_signal": -81605, "vega_signal": -6619, "option_type": "P", "stock_price": 199.735, "utc_time": 1776267010000}, {"instrument": "NVDA", "mid_signal": -312872, "gamma_signal": -227457, "vega_signal": -26520, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267015000}, {"instrument": "NVDA", "mid_signal": -267002, "gamma_signal": 109831, "vega_signal": 9000, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267015000}, {"instrument": "NVDA", "mid_signal": -55301, "gamma_signal": 37815, "vega_signal": 2765, "option_type": "C", "stock_price": 199.72, "utc_time": 1776267020000}, {"instrument": "NVDA", "mid_signal": -31186, "gamma_signal": 55900, "vega_signal": 5764, "option_type": "P", "stock_price": 199.74, "utc_time": 1776267020000}, {"instrument": "NVDA", "mid_signal": 260520, "gamma_signal": 57920, "vega_signal": 5137, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267025000}, {"instrument": "NVDA", "mid_signal": -186346, "gamma_signal": 123505, "vega_signal": 11408, "option_type": "P", "stock_price": 199.745, "utc_time": 1776267025000}, {"instrument": "NVDA", "mid_signal": 56085, "gamma_signal": 21319, "vega_signal": 2111, "option_type": "C", "stock_price": 199.74, "utc_time": 1776267030000}, {"instrument": "NVDA", "mid_signal": 67961, "gamma_signal": -32376, "vega_signal": -2775, "option_type": "P", "stock_price": 199.74, "utc_time": 1776267030000}, {"instrument": "NVDA", "mid_signal": -9010, "gamma_signal": -4511, "vega_signal": -365, "option_type": "C", "stock_price": 199.73, "utc_time": 1776267035000}, {"instrument": "NVDA", "mid_signal": -1457996, "gamma_signal": 588110, "vega_signal": 47802, "option_type": "P", "stock_price": 199.725, "utc_time": 1776267035000}, {"instrument": "NVDA", "mid_signal": -144967, "gamma_signal": -12063, "vega_signal": -1134, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267040000}, {"instrument": "NVDA", "mid_signal": 22053, "gamma_signal": -8850, "vega_signal": -715, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267040000}, {"instrument": "NVDA", "mid_signal": -42187, "gamma_signal": -30893, "vega_signal": -2438, "option_type": "C", "stock_price": 199.71, "utc_time": 1776267045000}, {"instrument": "NVDA", "mid_signal": -799783, "gamma_signal": 619553, "vega_signal": 60007, "option_type": "P", "stock_price": 199.71, "utc_time": 1776267045000}, {"instrument": "NVDA", "mid_signal": 560724, "gamma_signal": 118979, "vega_signal": 10136, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267050000}, {"instrument": "NVDA", "mid_signal": -3095, "gamma_signal": 33882, "vega_signal": 2527, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267050000}, {"instrument": "NVDA", "mid_signal": -336369, "gamma_signal": -165190, "vega_signal": -13180, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267055000}, {"instrument": "NVDA", "mid_signal": 73998, "gamma_signal": -62684, "vega_signal": -5583, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267055000}, {"instrument": "NVDA", "mid_signal": -807773, "gamma_signal": -339008, "vega_signal": -21065, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267060000}, {"instrument": "NVDA", "mid_signal": 159101, "gamma_signal": -60324, "vega_signal": -4752, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267060000}, {"instrument": "NVDA", "mid_signal": 186706, "gamma_signal": 79807, "vega_signal": 4521, "option_type": "C", "stock_price": 199.64, "utc_time": 1776267065000}, {"instrument": "NVDA", "mid_signal": 11160, "gamma_signal": -4449, "vega_signal": -357, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267065000}, {"instrument": "NVDA", "mid_signal": -45560, "gamma_signal": 5462, "vega_signal": 425, "option_type": "C", "stock_price": 199.65, "utc_time": 1776267070000}, {"instrument": "NVDA", "mid_signal": -73514, "gamma_signal": 27766, "vega_signal": 2062, "option_type": "P", "stock_price": 199.645, "utc_time": 1776267070000}, {"instrument": "NVDA", "mid_signal": -4897383, "gamma_signal": -2509178, "vega_signal": -199760, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267075000}, {"instrument": "NVDA", "mid_signal": 7980644, "gamma_signal": -3163292, "vega_signal": -253222, "option_type": "P", "stock_price": 199.67, "utc_time": 1776267075000}, {"instrument": "NVDA", "mid_signal": -494764, "gamma_signal": -506951, "vega_signal": -39333, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267080000}, {"instrument": "NVDA", "mid_signal": 25954, "gamma_signal": -15861, "vega_signal": -1473, "option_type": "P", "stock_price": 199.66, "utc_time": 1776267080000}, {"instrument": "NVDA", "mid_signal": 24685, "gamma_signal": -123924, "vega_signal": -11489, "option_type": "C", "stock_price": 199.65, "utc_time": 1776267085000}, {"instrument": "NVDA", "mid_signal": 11152, "gamma_signal": -4446, "vega_signal": -356, "option_type": "P", "stock_price": 199.65, "utc_time": 1776267085000}, {"instrument": "NVDA", "mid_signal": 3413854, "gamma_signal": 1690448, "vega_signal": 134130, "option_type": "C", "stock_price": 199.72, "utc_time": 1776267090000}, {"instrument": "NVDA", "mid_signal": -431497, "gamma_signal": 170607, "vega_signal": 13649, "option_type": "P", "stock_price": 199.715, "utc_time": 1776267090000}, {"instrument": "NVDA", "mid_signal": 20838, "gamma_signal": 7548, "vega_signal": 806, "option_type": "C", "stock_price": 199.721, "utc_time": 1776267095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.715, "utc_time": 1776267095000}, {"instrument": "NVDA", "mid_signal": -317300, "gamma_signal": -172348, "vega_signal": -13776, "option_type": "C", "stock_price": 199.73, "utc_time": 1776267100000}, {"instrument": "NVDA", "mid_signal": -8124, "gamma_signal": 6352, "vega_signal": 591, "option_type": "P", "stock_price": 199.74, "utc_time": 1776267100000}, {"instrument": "NVDA", "mid_signal": 191390, "gamma_signal": 98450, "vega_signal": 7748, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267105000}, {"instrument": "NVDA", "mid_signal": -61891, "gamma_signal": 26743, "vega_signal": 2198, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267105000}, {"instrument": "NVDA", "mid_signal": -84676, "gamma_signal": -45402, "vega_signal": -3678, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267110000}, {"instrument": "NVDA", "mid_signal": -16095, "gamma_signal": 26803, "vega_signal": 2927, "option_type": "P", "stock_price": 199.675, "utc_time": 1776267110000}, {"instrument": "NVDA", "mid_signal": 13815, "gamma_signal": 9798, "vega_signal": 2570, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267115000}, {"instrument": "NVDA", "mid_signal": -11442, "gamma_signal": 8771, "vega_signal": 848, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267115000}, {"instrument": "NVDA", "mid_signal": 17458, "gamma_signal": 8997, "vega_signal": 710, "option_type": "C", "stock_price": 199.72, "utc_time": 1776267120000}, {"instrument": "NVDA", "mid_signal": 8470, "gamma_signal": -2324, "vega_signal": -156, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267120000}, {"instrument": "NVDA", "mid_signal": -229053, "gamma_signal": -125454, "vega_signal": -9911, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267125000}, {"instrument": "NVDA", "mid_signal": -41635, "gamma_signal": 28040, "vega_signal": 2544, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267125000}, {"instrument": "NVDA", "mid_signal": -415729, "gamma_signal": -81725, "vega_signal": -6520, "option_type": "C", "stock_price": 199.67, "utc_time": 1776267130000}, {"instrument": "NVDA", "mid_signal": -44927, "gamma_signal": 17865, "vega_signal": 1420, "option_type": "P", "stock_price": 199.685, "utc_time": 1776267130000}, {"instrument": "NVDA", "mid_signal": -687985, "gamma_signal": -352934, "vega_signal": -29986, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267135000}, {"instrument": "NVDA", "mid_signal": 1157404, "gamma_signal": -460539, "vega_signal": -36649, "option_type": "P", "stock_price": 199.62, "utc_time": 1776267135000}, {"instrument": "NVDA", "mid_signal": -841637, "gamma_signal": -434907, "vega_signal": -34393, "option_type": "C", "stock_price": 199.64, "utc_time": 1776267140000}, {"instrument": "NVDA", "mid_signal": 107744, "gamma_signal": -83548, "vega_signal": -7759, "option_type": "P", "stock_price": 199.65, "utc_time": 1776267140000}, {"instrument": "NVDA", "mid_signal": -3001161, "gamma_signal": -1526160, "vega_signal": -120539, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267145000}, {"instrument": "NVDA", "mid_signal": -2974254, "gamma_signal": 1239694, "vega_signal": 101027, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267145000}, {"instrument": "NVDA", "mid_signal": -1082358, "gamma_signal": -557341, "vega_signal": -45213, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267150000}, {"instrument": "NVDA", "mid_signal": -819439, "gamma_signal": 325839, "vega_signal": 25907, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267150000}, {"instrument": "NVDA", "mid_signal": -1546858, "gamma_signal": -1038824, "vega_signal": -98994, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267155000}, {"instrument": "NVDA", "mid_signal": 1497562, "gamma_signal": -596819, "vega_signal": -47308, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267155000}, {"instrument": "NVDA", "mid_signal": -102050, "gamma_signal": -41297, "vega_signal": -3798, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267160000}, {"instrument": "NVDA", "mid_signal": 62915, "gamma_signal": -23238, "vega_signal": -2095, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267160000}, {"instrument": "NVDA", "mid_signal": -719111, "gamma_signal": -372842, "vega_signal": -28858, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267165000}, {"instrument": "NVDA", "mid_signal": -18031, "gamma_signal": 4209, "vega_signal": 278, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267165000}, {"instrument": "NVDA", "mid_signal": 215613, "gamma_signal": 90939, "vega_signal": 4750, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267170000}, {"instrument": "NVDA", "mid_signal": 34108, "gamma_signal": -27840, "vega_signal": -3874, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267170000}, {"instrument": "NVDA", "mid_signal": -1937128, "gamma_signal": -893050, "vega_signal": -69686, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267175000}, {"instrument": "NVDA", "mid_signal": -6691, "gamma_signal": 5158, "vega_signal": 559, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267175000}, {"instrument": "NVDA", "mid_signal": -1579024, "gamma_signal": -914143, "vega_signal": -71480, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267180000}, {"instrument": "NVDA", "mid_signal": -5970739, "gamma_signal": 2231718, "vega_signal": 175095, "option_type": "P", "stock_price": 199.525, "utc_time": 1776267180000}, {"instrument": "NVDA", "mid_signal": 161409, "gamma_signal": 76555, "vega_signal": 5947, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267185000}, {"instrument": "NVDA", "mid_signal": -225376, "gamma_signal": 81980, "vega_signal": 6868, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267185000}, {"instrument": "NVDA", "mid_signal": 100861, "gamma_signal": 43844, "vega_signal": 3404, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267190000}, {"instrument": "NVDA", "mid_signal": 338154, "gamma_signal": -123006, "vega_signal": -14872, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267190000}, {"instrument": "NVDA", "mid_signal": 197400, "gamma_signal": 81483, "vega_signal": 1272, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267195000}, {"instrument": "NVDA", "mid_signal": -5873313, "gamma_signal": 2139218, "vega_signal": 166775, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267195000}, {"instrument": "NVDA", "mid_signal": -89778, "gamma_signal": 31435, "vega_signal": 2741, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267200000}, {"instrument": "NVDA", "mid_signal": -677065, "gamma_signal": 248092, "vega_signal": 19362, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267200000}, {"instrument": "NVDA", "mid_signal": 334295, "gamma_signal": -150713, "vega_signal": -8063, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267205000}, {"instrument": "NVDA", "mid_signal": -357044, "gamma_signal": 225768, "vega_signal": 19641, "option_type": "P", "stock_price": 199.525, "utc_time": 1776267205000}, {"instrument": "NVDA", "mid_signal": -200355, "gamma_signal": -141343, "vega_signal": -16095, "option_type": "C", "stock_price": 199.545, "utc_time": 1776267210000}, {"instrument": "NVDA", "mid_signal": -654435, "gamma_signal": 121040, "vega_signal": 11894, "option_type": "P", "stock_price": 199.545, "utc_time": 1776267210000}, {"instrument": "NVDA", "mid_signal": -883758, "gamma_signal": -500402, "vega_signal": -38617, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267215000}, {"instrument": "NVDA", "mid_signal": -53845, "gamma_signal": 22390, "vega_signal": 1804, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267215000}, {"instrument": "NVDA", "mid_signal": -2101653, "gamma_signal": -1090199, "vega_signal": -84702, "option_type": "C", "stock_price": 199.465, "utc_time": 1776267220000}, {"instrument": "NVDA", "mid_signal": -7810, "gamma_signal": 6751, "vega_signal": 346, "option_type": "P", "stock_price": 199.45, "utc_time": 1776267220000}, {"instrument": "NVDA", "mid_signal": 226413, "gamma_signal": 110040, "vega_signal": 2542, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267225000}, {"instrument": "NVDA", "mid_signal": 534551, "gamma_signal": -169034, "vega_signal": -12463, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267225000}, {"instrument": "NVDA", "mid_signal": -3578109, "gamma_signal": -3048977, "vega_signal": -291258, "option_type": "C", "stock_price": 199.48, "utc_time": 1776267230000}, {"instrument": "NVDA", "mid_signal": 186193, "gamma_signal": -71629, "vega_signal": -5892, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267230000}, {"instrument": "NVDA", "mid_signal": -1282824, "gamma_signal": -723534, "vega_signal": -55999, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267235000}, {"instrument": "NVDA", "mid_signal": -147054, "gamma_signal": 56238, "vega_signal": 4509, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267235000}, {"instrument": "NVDA", "mid_signal": -858363, "gamma_signal": -506714, "vega_signal": -60301, "option_type": "C", "stock_price": 199.49, "utc_time": 1776267240000}, {"instrument": "NVDA", "mid_signal": -37763, "gamma_signal": 39067, "vega_signal": 3596, "option_type": "P", "stock_price": 199.5, "utc_time": 1776267240000}, {"instrument": "NVDA", "mid_signal": 396338, "gamma_signal": 262215, "vega_signal": 19949, "option_type": "C", "stock_price": 199.48, "utc_time": 1776267245000}, {"instrument": "NVDA", "mid_signal": -337303, "gamma_signal": 141396, "vega_signal": 11372, "option_type": "P", "stock_price": 199.48, "utc_time": 1776267245000}, {"instrument": "NVDA", "mid_signal": -69809, "gamma_signal": -8356, "vega_signal": -848, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267250000}, {"instrument": "NVDA", "mid_signal": -728020, "gamma_signal": 117915, "vega_signal": 10365, "option_type": "P", "stock_price": 199.525, "utc_time": 1776267250000}, {"instrument": "NVDA", "mid_signal": -115645, "gamma_signal": -92808, "vega_signal": -12181, "option_type": "C", "stock_price": 199.551, "utc_time": 1776267255000}, {"instrument": "NVDA", "mid_signal": 56729, "gamma_signal": -24764, "vega_signal": -2012, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267255000}, {"instrument": "NVDA", "mid_signal": -46557, "gamma_signal": -45914, "vega_signal": -4882, "option_type": "C", "stock_price": 199.565, "utc_time": 1776267260000}, {"instrument": "NVDA", "mid_signal": 1059, "gamma_signal": -667, "vega_signal": -129, "option_type": "P", "stock_price": 199.565, "utc_time": 1776267260000}, {"instrument": "NVDA", "mid_signal": 307871, "gamma_signal": 169228, "vega_signal": 12637, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267265000}, {"instrument": "NVDA", "mid_signal": -29807, "gamma_signal": 23183, "vega_signal": 2084, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267265000}, {"instrument": "NVDA", "mid_signal": -385663, "gamma_signal": -213962, "vega_signal": -19581, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267270000}, {"instrument": "NVDA", "mid_signal": 83623, "gamma_signal": -74688, "vega_signal": -6835, "option_type": "P", "stock_price": 199.555, "utc_time": 1776267270000}, {"instrument": "NVDA", "mid_signal": 28453, "gamma_signal": -7440, "vega_signal": -628, "option_type": "C", "stock_price": 199.555, "utc_time": 1776267275000}, {"instrument": "NVDA", "mid_signal": -1490499, "gamma_signal": 1159273, "vega_signal": 104227, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267275000}, {"instrument": "NVDA", "mid_signal": -3272263, "gamma_signal": -1679852, "vega_signal": -129111, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267280000}, {"instrument": "NVDA", "mid_signal": 2981, "gamma_signal": -2318, "vega_signal": -208, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267280000}, {"instrument": "NVDA", "mid_signal": -56643, "gamma_signal": -54011, "vega_signal": -4660, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267285000}, {"instrument": "NVDA", "mid_signal": -2987, "gamma_signal": 2328, "vega_signal": 208, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267285000}, {"instrument": "NVDA", "mid_signal": 372565, "gamma_signal": 51245, "vega_signal": 4621, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267290000}, {"instrument": "NVDA", "mid_signal": 11985, "gamma_signal": -4447, "vega_signal": -346, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267290000}, {"instrument": "NVDA", "mid_signal": -34250, "gamma_signal": -17047, "vega_signal": -1624, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267295000}, {"instrument": "NVDA", "mid_signal": -1080257, "gamma_signal": 363029, "vega_signal": 26305, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267295000}, {"instrument": "NVDA", "mid_signal": -6385, "gamma_signal": -780, "vega_signal": -86, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267300000}, {"instrument": "NVDA", "mid_signal": -108781, "gamma_signal": 11317, "vega_signal": 324, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267300000}, {"instrument": "NVDA", "mid_signal": 1016490, "gamma_signal": 200812, "vega_signal": 16953, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267305000}, {"instrument": "NVDA", "mid_signal": -167571, "gamma_signal": 91446, "vega_signal": 7766, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267305000}, {"instrument": "NVDA", "mid_signal": -19500, "gamma_signal": -11895, "vega_signal": -1020, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267310000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267310000}, {"instrument": "NVDA", "mid_signal": -46725, "gamma_signal": -33535, "vega_signal": -2554, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267315000}, {"instrument": "NVDA", "mid_signal": 248694, "gamma_signal": -91057, "vega_signal": -7050, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267315000}, {"instrument": "NVDA", "mid_signal": -10875, "gamma_signal": -2317, "vega_signal": -149, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267320000}, {"instrument": "NVDA", "mid_signal": -5076, "gamma_signal": -918, "vega_signal": -159, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267320000}, {"instrument": "NVDA", "mid_signal": 394382, "gamma_signal": 77961, "vega_signal": 6619, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267325000}, {"instrument": "NVDA", "mid_signal": 140756, "gamma_signal": -60765, "vega_signal": -4915, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267325000}, {"instrument": "NVDA", "mid_signal": -24888, "gamma_signal": -6810, "vega_signal": -555, "option_type": "C", "stock_price": 199.535, "utc_time": 1776267330000}, {"instrument": "NVDA", "mid_signal": 59914, "gamma_signal": -22231, "vega_signal": -1728, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267330000}, {"instrument": "NVDA", "mid_signal": 74763, "gamma_signal": 68474, "vega_signal": 5015, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267335000}, {"instrument": "NVDA", "mid_signal": 48563, "gamma_signal": -42745, "vega_signal": -3892, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267335000}, {"instrument": "NVDA", "mid_signal": -79956, "gamma_signal": -90769, "vega_signal": -6693, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267340000}, {"instrument": "NVDA", "mid_signal": 8993, "gamma_signal": -2117, "vega_signal": -138, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267340000}, {"instrument": "NVDA", "mid_signal": -241722, "gamma_signal": -79598, "vega_signal": -5708, "option_type": "C", "stock_price": 199.545, "utc_time": 1776267345000}, {"instrument": "NVDA", "mid_signal": -35772, "gamma_signal": 32717, "vega_signal": 2983, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267345000}, {"instrument": "NVDA", "mid_signal": 443015, "gamma_signal": 364747, "vega_signal": 34790, "option_type": "C", "stock_price": 199.565, "utc_time": 1776267350000}, {"instrument": "NVDA", "mid_signal": -264568, "gamma_signal": 109483, "vega_signal": 8551, "option_type": "P", "stock_price": 199.555, "utc_time": 1776267350000}, {"instrument": "NVDA", "mid_signal": -9183, "gamma_signal": 2286, "vega_signal": 141, "option_type": "C", "stock_price": 199.555, "utc_time": 1776267355000}, {"instrument": "NVDA", "mid_signal": 2988, "gamma_signal": -2329, "vega_signal": -208, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267355000}, {"instrument": "NVDA", "mid_signal": -24104, "gamma_signal": -22193, "vega_signal": -1658, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267360000}, {"instrument": "NVDA", "mid_signal": 619373, "gamma_signal": -260241, "vega_signal": -20419, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267360000}, {"instrument": "NVDA", "mid_signal": -142157, "gamma_signal": -49387, "vega_signal": -4147, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267365000}, {"instrument": "NVDA", "mid_signal": -150230, "gamma_signal": 68723, "vega_signal": 5524, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267365000}, {"instrument": "NVDA", "mid_signal": 261015, "gamma_signal": 44900, "vega_signal": 3733, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.585, "utc_time": 1776267370000}, {"instrument": "NVDA", "mid_signal": 86800, "gamma_signal": 50708, "vega_signal": 3784, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267375000}, {"instrument": "NVDA", "mid_signal": -37232, "gamma_signal": 14545, "vega_signal": 1067, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267375000}, {"instrument": "NVDA", "mid_signal": 32657, "gamma_signal": 15566, "vega_signal": 1473, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267380000}, {"instrument": "NVDA", "mid_signal": -47973, "gamma_signal": 27717, "vega_signal": 2353, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267380000}, {"instrument": "NVDA", "mid_signal": -79360, "gamma_signal": -38016, "vega_signal": -3059, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267385000}, {"instrument": "NVDA", "mid_signal": -23668, "gamma_signal": -13827, "vega_signal": -1032, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267390000}, {"instrument": "NVDA", "mid_signal": 119208, "gamma_signal": -44512, "vega_signal": -3410, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267390000}, {"instrument": "NVDA", "mid_signal": 61818, "gamma_signal": 43763, "vega_signal": 3236, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267395000}, {"instrument": "NVDA", "mid_signal": -60159, "gamma_signal": 22711, "vega_signal": 1722, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267395000}, {"instrument": "NVDA", "mid_signal": 95311, "gamma_signal": 93506, "vega_signal": 6777, "option_type": "C", "stock_price": 199.5, "utc_time": 1776267400000}, {"instrument": "NVDA", "mid_signal": -709308, "gamma_signal": 253441, "vega_signal": 19717, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267400000}, {"instrument": "NVDA", "mid_signal": 374852, "gamma_signal": 219758, "vega_signal": 16315, "option_type": "C", "stock_price": 199.49, "utc_time": 1776267405000}, {"instrument": "NVDA", "mid_signal": -48777, "gamma_signal": 18295, "vega_signal": 1366, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267405000}, {"instrument": "NVDA", "mid_signal": 41868, "gamma_signal": 23577, "vega_signal": 1645, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267410000}, {"instrument": "NVDA", "mid_signal": 262261, "gamma_signal": -92863, "vega_signal": -6960, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267410000}, {"instrument": "NVDA", "mid_signal": -89761, "gamma_signal": -29961, "vega_signal": -2327, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267415000}, {"instrument": "NVDA", "mid_signal": -184533, "gamma_signal": 102271, "vega_signal": 8397, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267415000}, {"instrument": "NVDA", "mid_signal": 546817, "gamma_signal": 92295, "vega_signal": 7756, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267420000}, {"instrument": "NVDA", "mid_signal": 211645, "gamma_signal": -113151, "vega_signal": -9464, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267420000}, {"instrument": "NVDA", "mid_signal": 205435, "gamma_signal": 21568, "vega_signal": 1999, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267425000}, {"instrument": "NVDA", "mid_signal": -15485, "gamma_signal": 7190, "vega_signal": 593, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267425000}, {"instrument": "NVDA", "mid_signal": -465459, "gamma_signal": -274511, "vega_signal": -20498, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267430000}, {"instrument": "NVDA", "mid_signal": -33714, "gamma_signal": 11366, "vega_signal": 823, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267430000}, {"instrument": "NVDA", "mid_signal": 140557, "gamma_signal": 102684, "vega_signal": 10257, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267435000}, {"instrument": "NVDA", "mid_signal": 2038905, "gamma_signal": -1562852, "vega_signal": -191772, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267435000}, {"instrument": "NVDA", "mid_signal": 4596831, "gamma_signal": 2707182, "vega_signal": 204201, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267440000}, {"instrument": "NVDA", "mid_signal": 280227, "gamma_signal": 2615, "vega_signal": 72, "option_type": "P", "stock_price": 199.645, "utc_time": 1776267440000}, {"instrument": "NVDA", "mid_signal": 634313, "gamma_signal": 144163, "vega_signal": 11662, "option_type": "C", "stock_price": 199.67, "utc_time": 1776267445000}, {"instrument": "NVDA", "mid_signal": -12203, "gamma_signal": 4577, "vega_signal": 342, "option_type": "P", "stock_price": 199.65, "utc_time": 1776267445000}, {"instrument": "NVDA", "mid_signal": -1855622, "gamma_signal": -663553, "vega_signal": -50640, "option_type": "C", "stock_price": 199.45, "utc_time": 1776267450000}, {"instrument": "NVDA", "mid_signal": 66590, "gamma_signal": -2835, "vega_signal": 105, "option_type": "P", "stock_price": 199.45, "utc_time": 1776267450000}, {"instrument": "NVDA", "mid_signal": -105104, "gamma_signal": -8836, "vega_signal": -900, "option_type": "C", "stock_price": 199.46, "utc_time": 1776267455000}, {"instrument": "NVDA", "mid_signal": -609549, "gamma_signal": 228620, "vega_signal": 17074, "option_type": "P", "stock_price": 199.45, "utc_time": 1776267455000}, {"instrument": "NVDA", "mid_signal": 27692, "gamma_signal": 4596, "vega_signal": 343, "option_type": "C", "stock_price": 199.46, "utc_time": 1776267460000}, {"instrument": "NVDA", "mid_signal": -6500, "gamma_signal": 5202, "vega_signal": 463, "option_type": "P", "stock_price": 199.465, "utc_time": 1776267460000}, {"instrument": "NVDA", "mid_signal": -140480, "gamma_signal": -85636, "vega_signal": -6381, "option_type": "C", "stock_price": 199.5, "utc_time": 1776267465000}, {"instrument": "NVDA", "mid_signal": -18642, "gamma_signal": 26573, "vega_signal": 2257, "option_type": "P", "stock_price": 199.495, "utc_time": 1776267465000}, {"instrument": "NVDA", "mid_signal": -107517, "gamma_signal": -64790, "vega_signal": -4761, "option_type": "C", "stock_price": 199.49, "utc_time": 1776267470000}, {"instrument": "NVDA", "mid_signal": -12536, "gamma_signal": 4475, "vega_signal": 336, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267470000}, {"instrument": "NVDA", "mid_signal": 827292, "gamma_signal": 112435, "vega_signal": 9717, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267475000}, {"instrument": "NVDA", "mid_signal": -75557, "gamma_signal": 21477, "vega_signal": 1513, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267475000}, {"instrument": "NVDA", "mid_signal": 41111, "gamma_signal": 9425, "vega_signal": 708, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267480000}, {"instrument": "NVDA", "mid_signal": -45417, "gamma_signal": 14248, "vega_signal": 905, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267480000}, {"instrument": "NVDA", "mid_signal": 28524, "gamma_signal": 15507, "vega_signal": 989, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267485000}, {"instrument": "NVDA", "mid_signal": 6105, "gamma_signal": -4929, "vega_signal": -420, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267485000}, {"instrument": "NVDA", "mid_signal": 646494, "gamma_signal": 111256, "vega_signal": 9207, "option_type": "C", "stock_price": 199.615, "utc_time": 1776267490000}, {"instrument": "NVDA", "mid_signal": 18975, "gamma_signal": -14640, "vega_signal": -1762, "option_type": "P", "stock_price": 199.615, "utc_time": 1776267490000}, {"instrument": "NVDA", "mid_signal": 29594, "gamma_signal": 18040, "vega_signal": 1344, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267495000}, {"instrument": "NVDA", "mid_signal": 266163, "gamma_signal": -101896, "vega_signal": -7778, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267495000}, {"instrument": "NVDA", "mid_signal": -5704, "gamma_signal": -3101, "vega_signal": -198, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267500000}, {"instrument": "NVDA", "mid_signal": -90854, "gamma_signal": 33810, "vega_signal": 2564, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267500000}, {"instrument": "NVDA", "mid_signal": 154367, "gamma_signal": 185555, "vega_signal": 13638, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267505000}, {"instrument": "NVDA", "mid_signal": 12541, "gamma_signal": -4477, "vega_signal": -336, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267505000}, {"instrument": "NVDA", "mid_signal": 14797, "gamma_signal": 9020, "vega_signal": 672, "option_type": "C", "stock_price": 199.63, "utc_time": 1776267510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267510000}, {"instrument": "NVDA", "mid_signal": 26465, "gamma_signal": 419, "vega_signal": 82, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267515000}, {"instrument": "NVDA", "mid_signal": 43069, "gamma_signal": -29125, "vega_signal": -2437, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267515000}, {"instrument": "NVDA", "mid_signal": 457038, "gamma_signal": 121453, "vega_signal": 9559, "option_type": "C", "stock_price": 199.65, "utc_time": 1776267520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267520000}, {"instrument": "NVDA", "mid_signal": 98020, "gamma_signal": 56556, "vega_signal": 4143, "option_type": "C", "stock_price": 199.615, "utc_time": 1776267525000}, {"instrument": "NVDA", "mid_signal": -23517, "gamma_signal": 9255, "vega_signal": 691, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267525000}, {"instrument": "NVDA", "mid_signal": 23969, "gamma_signal": 18317, "vega_signal": 1622, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267530000}, {"instrument": "NVDA", "mid_signal": -82284, "gamma_signal": 32384, "vega_signal": 2419, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267530000}, {"instrument": "NVDA", "mid_signal": -29161, "gamma_signal": -15828, "vega_signal": -1097, "option_type": "C", "stock_price": 199.605, "utc_time": 1776267535000}, {"instrument": "NVDA", "mid_signal": -12923, "gamma_signal": 9715, "vega_signal": 1205, "option_type": "P", "stock_price": 199.605, "utc_time": 1776267535000}, {"instrument": "NVDA", "mid_signal": -144136, "gamma_signal": -44098, "vega_signal": -3348, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267540000}, {"instrument": "NVDA", "mid_signal": -574287, "gamma_signal": 221715, "vega_signal": 15885, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267540000}, {"instrument": "NVDA", "mid_signal": 16292, "gamma_signal": 9401, "vega_signal": 689, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267545000}, {"instrument": "NVDA", "mid_signal": -696204, "gamma_signal": 490518, "vega_signal": 43796, "option_type": "P", "stock_price": 199.48, "utc_time": 1776267545000}, {"instrument": "NVDA", "mid_signal": -32658, "gamma_signal": -18843, "vega_signal": -1380, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267550000}, {"instrument": "NVDA", "mid_signal": 47863, "gamma_signal": -19275, "vega_signal": -1391, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267550000}, {"instrument": "NVDA", "mid_signal": 45360, "gamma_signal": 30615, "vega_signal": 1803, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267555000}, {"instrument": "NVDA", "mid_signal": -12591, "gamma_signal": -4115, "vega_signal": -560, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267555000}, {"instrument": "NVDA", "mid_signal": 1379015, "gamma_signal": 696935, "vega_signal": 52558, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267560000}, {"instrument": "NVDA", "mid_signal": -19832, "gamma_signal": 15742, "vega_signal": 1397, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267560000}, {"instrument": "NVDA", "mid_signal": 179602, "gamma_signal": 103629, "vega_signal": 7592, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267565000}, {"instrument": "NVDA", "mid_signal": 27267, "gamma_signal": -12093, "vega_signal": -1002, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267565000}, {"instrument": "NVDA", "mid_signal": -66381, "gamma_signal": -30489, "vega_signal": -2257, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267570000}, {"instrument": "NVDA", "mid_signal": -5666, "gamma_signal": 4498, "vega_signal": 399, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267570000}, {"instrument": "NVDA", "mid_signal": 1755, "gamma_signal": 1511, "vega_signal": 142, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267575000}, {"instrument": "NVDA", "mid_signal": 1123074, "gamma_signal": -435197, "vega_signal": -32315, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267575000}, {"instrument": "NVDA", "mid_signal": 408917, "gamma_signal": 157329, "vega_signal": 11729, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267580000}, {"instrument": "NVDA", "mid_signal": -808, "gamma_signal": 550, "vega_signal": 87, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267580000}, {"instrument": "NVDA", "mid_signal": -23363, "gamma_signal": -13972, "vega_signal": -1020, "option_type": "C", "stock_price": 199.535, "utc_time": 1776267585000}, {"instrument": "NVDA", "mid_signal": -39334, "gamma_signal": 16215, "vega_signal": 1223, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267585000}, {"instrument": "NVDA", "mid_signal": -40671, "gamma_signal": -24753, "vega_signal": -1840, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267590000}, {"instrument": "NVDA", "mid_signal": -935, "gamma_signal": 711, "vega_signal": 87, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267590000}, {"instrument": "NVDA", "mid_signal": -23364, "gamma_signal": -13972, "vega_signal": -1020, "option_type": "C", "stock_price": 199.515, "utc_time": 1776267595000}, {"instrument": "NVDA", "mid_signal": 69218, "gamma_signal": -30022, "vega_signal": -2284, "option_type": "P", "stock_price": 199.515, "utc_time": 1776267595000}, {"instrument": "NVDA", "mid_signal": 52798, "gamma_signal": 31144, "vega_signal": 2241, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267600000}, {"instrument": "NVDA", "mid_signal": 107745, "gamma_signal": -35512, "vega_signal": -2339, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267600000}, {"instrument": "NVDA", "mid_signal": 1719311, "gamma_signal": 1298853, "vega_signal": 94474, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267605000}, {"instrument": "NVDA", "mid_signal": -8499, "gamma_signal": -2625, "vega_signal": -852, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267605000}, {"instrument": "NVDA", "mid_signal": -576044, "gamma_signal": -376401, "vega_signal": -27272, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267610000}, {"instrument": "NVDA", "mid_signal": 60743, "gamma_signal": -23126, "vega_signal": -1702, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267610000}, {"instrument": "NVDA", "mid_signal": -7790, "gamma_signal": -4659, "vega_signal": -340, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267615000}, {"instrument": "NVDA", "mid_signal": 26047, "gamma_signal": -21077, "vega_signal": -1818, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267615000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267620000}, {"instrument": "NVDA", "mid_signal": -102486, "gamma_signal": 61878, "vega_signal": 5230, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267620000}, {"instrument": "NVDA", "mid_signal": -32820, "gamma_signal": -11650, "vega_signal": -874, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267625000}, {"instrument": "NVDA", "mid_signal": -243707, "gamma_signal": 92614, "vega_signal": 7070, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267625000}, {"instrument": "NVDA", "mid_signal": 6904, "gamma_signal": 5850, "vega_signal": 559, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267630000}, {"instrument": "NVDA", "mid_signal": 46740, "gamma_signal": -35550, "vega_signal": -4338, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267635000}, {"instrument": "NVDA", "mid_signal": -734177, "gamma_signal": 21837, "vega_signal": 1354, "option_type": "C", "stock_price": 199.63, "utc_time": 1776267640000}, {"instrument": "NVDA", "mid_signal": 23098, "gamma_signal": -13661, "vega_signal": -1117, "option_type": "P", "stock_price": 199.62, "utc_time": 1776267640000}, {"instrument": "NVDA", "mid_signal": 183351, "gamma_signal": 161753, "vega_signal": 15383, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267645000}, {"instrument": "NVDA", "mid_signal": 85627, "gamma_signal": -70559, "vega_signal": -6106, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267645000}, {"instrument": "NVDA", "mid_signal": 395330, "gamma_signal": 5210, "vega_signal": 461, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267650000}, {"instrument": "NVDA", "mid_signal": -9263, "gamma_signal": 6975, "vega_signal": 860, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267650000}, {"instrument": "NVDA", "mid_signal": 1044795, "gamma_signal": 134236, "vega_signal": 11089, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267655000}, {"instrument": "NVDA", "mid_signal": 14601, "gamma_signal": -22261, "vega_signal": -2032, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267655000}, {"instrument": "NVDA", "mid_signal": 411047, "gamma_signal": 54242, "vega_signal": 4433, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267660000}, {"instrument": "NVDA", "mid_signal": 261769, "gamma_signal": -118975, "vega_signal": -9135, "option_type": "P", "stock_price": 199.67, "utc_time": 1776267660000}, {"instrument": "NVDA", "mid_signal": 264044, "gamma_signal": 243787, "vega_signal": 17491, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267665000}, {"instrument": "NVDA", "mid_signal": 170629, "gamma_signal": -69007, "vega_signal": -5238, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267665000}, {"instrument": "NVDA", "mid_signal": -64652, "gamma_signal": -37993, "vega_signal": -2745, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267670000}, {"instrument": "NVDA", "mid_signal": 1265399, "gamma_signal": -519486, "vega_signal": -40232, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267670000}, {"instrument": "NVDA", "mid_signal": -1470940, "gamma_signal": -864402, "vega_signal": -62449, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267675000}, {"instrument": "NVDA", "mid_signal": 181593, "gamma_signal": -160092, "vega_signal": -13883, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267675000}, {"instrument": "NVDA", "mid_signal": 562161, "gamma_signal": 250351, "vega_signal": 18319, "option_type": "C", "stock_price": 199.72, "utc_time": 1776267680000}, {"instrument": "NVDA", "mid_signal": 269371, "gamma_signal": -118856, "vega_signal": -9561, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267680000}, {"instrument": "NVDA", "mid_signal": 37704, "gamma_signal": 23485, "vega_signal": 1841, "option_type": "C", "stock_price": 199.71, "utc_time": 1776267685000}, {"instrument": "NVDA", "mid_signal": 83036, "gamma_signal": -63427, "vega_signal": -5395, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267685000}, {"instrument": "NVDA", "mid_signal": -43806, "gamma_signal": -346042, "vega_signal": -24304, "option_type": "C", "stock_price": 199.76, "utc_time": 1776267690000}, {"instrument": "NVDA", "mid_signal": 656955, "gamma_signal": -343025, "vega_signal": -27194, "option_type": "P", "stock_price": 199.76, "utc_time": 1776267690000}, {"instrument": "NVDA", "mid_signal": 71499, "gamma_signal": 50018, "vega_signal": 3590, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267695000}, {"instrument": "NVDA", "mid_signal": 52084, "gamma_signal": -11937, "vega_signal": -829, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267695000}, {"instrument": "NVDA", "mid_signal": -581586, "gamma_signal": -352145, "vega_signal": -25580, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267700000}, {"instrument": "NVDA", "mid_signal": -85959, "gamma_signal": 19820, "vega_signal": 1127, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267700000}, {"instrument": "NVDA", "mid_signal": -227827, "gamma_signal": -23875, "vega_signal": -1728, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267705000}, {"instrument": "NVDA", "mid_signal": 269182, "gamma_signal": -120972, "vega_signal": -8840, "option_type": "P", "stock_price": 199.8, "utc_time": 1776267705000}, {"instrument": "NVDA", "mid_signal": 30110, "gamma_signal": 19016, "vega_signal": 1605, "option_type": "C", "stock_price": 199.78, "utc_time": 1776267710000}, {"instrument": "NVDA", "mid_signal": -86406, "gamma_signal": -41586, "vega_signal": -5037, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267710000}, {"instrument": "NVDA", "mid_signal": 158140, "gamma_signal": 147618, "vega_signal": 13389, "option_type": "C", "stock_price": 199.83, "utc_time": 1776267715000}, {"instrument": "NVDA", "mid_signal": 304525, "gamma_signal": -124348, "vega_signal": -9273, "option_type": "P", "stock_price": 199.83, "utc_time": 1776267715000}, {"instrument": "NVDA", "mid_signal": 1096589, "gamma_signal": 529300, "vega_signal": 38474, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267720000}, {"instrument": "NVDA", "mid_signal": 73756, "gamma_signal": -52712, "vega_signal": -5894, "option_type": "P", "stock_price": 199.82, "utc_time": 1776267720000}, {"instrument": "NVDA", "mid_signal": 122538, "gamma_signal": 41898, "vega_signal": 2979, "option_type": "C", "stock_price": 199.83, "utc_time": 1776267725000}, {"instrument": "NVDA", "mid_signal": -525704, "gamma_signal": 221883, "vega_signal": 15729, "option_type": "P", "stock_price": 199.83, "utc_time": 1776267725000}, {"instrument": "NVDA", "mid_signal": 84254, "gamma_signal": 49732, "vega_signal": 3357, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267730000}, {"instrument": "NVDA", "mid_signal": 12899, "gamma_signal": -15930, "vega_signal": -1427, "option_type": "P", "stock_price": 199.82, "utc_time": 1776267730000}, {"instrument": "NVDA", "mid_signal": 192596, "gamma_signal": 109884, "vega_signal": 7803, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267735000}, {"instrument": "NVDA", "mid_signal": -81761, "gamma_signal": 55888, "vega_signal": 4599, "option_type": "P", "stock_price": 199.82, "utc_time": 1776267735000}, {"instrument": "NVDA", "mid_signal": -13824, "gamma_signal": -42753, "vega_signal": -3462, "option_type": "C", "stock_price": 199.8, "utc_time": 1776267740000}, {"instrument": "NVDA", "mid_signal": 18418, "gamma_signal": -11025, "vega_signal": -882, "option_type": "P", "stock_price": 199.8, "utc_time": 1776267740000}, {"instrument": "NVDA", "mid_signal": -284963, "gamma_signal": -209532, "vega_signal": -14480, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267745000}, {"instrument": "NVDA", "mid_signal": 132476, "gamma_signal": -75516, "vega_signal": -5930, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267745000}, {"instrument": "NVDA", "mid_signal": 28015, "gamma_signal": 8519, "vega_signal": 674, "option_type": "C", "stock_price": 199.78, "utc_time": 1776267750000}, {"instrument": "NVDA", "mid_signal": 93048, "gamma_signal": -50900, "vega_signal": -4039, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267750000}, {"instrument": "NVDA", "mid_signal": -97304, "gamma_signal": -56871, "vega_signal": -4264, "option_type": "C", "stock_price": 199.81, "utc_time": 1776267755000}, {"instrument": "NVDA", "mid_signal": 77951, "gamma_signal": -32841, "vega_signal": -2506, "option_type": "P", "stock_price": 199.8, "utc_time": 1776267755000}, {"instrument": "NVDA", "mid_signal": -1685739, "gamma_signal": -929607, "vega_signal": -67000, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267760000}, {"instrument": "NVDA", "mid_signal": -517130, "gamma_signal": -136063, "vega_signal": -9032, "option_type": "P", "stock_price": 199.85, "utc_time": 1776267760000}, {"instrument": "NVDA", "mid_signal": 211034, "gamma_signal": 94167, "vega_signal": 6861, "option_type": "C", "stock_price": 199.87, "utc_time": 1776267765000}, {"instrument": "NVDA", "mid_signal": 90237, "gamma_signal": -54731, "vega_signal": -5605, "option_type": "P", "stock_price": 199.87, "utc_time": 1776267765000}, {"instrument": "NVDA", "mid_signal": 3691380, "gamma_signal": 1947161, "vega_signal": 144132, "option_type": "C", "stock_price": 199.93, "utc_time": 1776267770000}, {"instrument": "NVDA", "mid_signal": 93429, "gamma_signal": -60929, "vega_signal": -5097, "option_type": "P", "stock_price": 199.92, "utc_time": 1776267770000}, {"instrument": "NVDA", "mid_signal": -52616, "gamma_signal": -44406, "vega_signal": -891, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267775000}, {"instrument": "NVDA", "mid_signal": 894799, "gamma_signal": -433370, "vega_signal": -35199, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267775000}, {"instrument": "NVDA", "mid_signal": 191328, "gamma_signal": 241801, "vega_signal": 16642, "option_type": "C", "stock_price": 199.945, "utc_time": 1776267780000}, {"instrument": "NVDA", "mid_signal": -20679, "gamma_signal": 9051, "vega_signal": 573, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267780000}, {"instrument": "NVDA", "mid_signal": -93193, "gamma_signal": -54986, "vega_signal": -4070, "option_type": "C", "stock_price": 199.93, "utc_time": 1776267785000}, {"instrument": "NVDA", "mid_signal": 1385948, "gamma_signal": -511067, "vega_signal": -45996, "option_type": "P", "stock_price": 199.925, "utc_time": 1776267785000}, {"instrument": "NVDA", "mid_signal": 1402534, "gamma_signal": 1471630, "vega_signal": 139135, "option_type": "C", "stock_price": 199.935, "utc_time": 1776267790000}, {"instrument": "NVDA", "mid_signal": 1188872, "gamma_signal": -1005744, "vega_signal": -88432, "option_type": "P", "stock_price": 199.93, "utc_time": 1776267790000}, {"instrument": "NVDA", "mid_signal": 2093481, "gamma_signal": -50730, "vega_signal": -3699, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267795000}, {"instrument": "NVDA", "mid_signal": -131196, "gamma_signal": 59066, "vega_signal": 4203, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267795000}, {"instrument": "NVDA", "mid_signal": -34146, "gamma_signal": 623187, "vega_signal": 62300, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267800000}, {"instrument": "NVDA", "mid_signal": -11500, "gamma_signal": -41574, "vega_signal": -4802, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267800000}, {"instrument": "NVDA", "mid_signal": 3125267, "gamma_signal": 2470506, "vega_signal": 220432, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267805000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": 15387, "vega_signal": 984, "option_type": "P", "stock_price": 199.975, "utc_time": 1776267805000}, {"instrument": "NVDA", "mid_signal": -358756, "gamma_signal": 45406, "vega_signal": 2799, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267810000}, {"instrument": "NVDA", "mid_signal": -406668, "gamma_signal": 180911, "vega_signal": 12438, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267810000}, {"instrument": "NVDA", "mid_signal": 47783, "gamma_signal": -49048, "vega_signal": -6948, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267815000}, {"instrument": "NVDA", "mid_signal": 55799, "gamma_signal": -45856, "vega_signal": -4402, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267815000}, {"instrument": "NVDA", "mid_signal": -2804778, "gamma_signal": 586956, "vega_signal": 58563, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267820000}, {"instrument": "NVDA", "mid_signal": -131191, "gamma_signal": 59063, "vega_signal": 4203, "option_type": "P", "stock_price": 199.935, "utc_time": 1776267820000}, {"instrument": "NVDA", "mid_signal": 1152383, "gamma_signal": 669585, "vega_signal": 51418, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267825000}, {"instrument": "NVDA", "mid_signal": 141840, "gamma_signal": -54035, "vega_signal": -3631, "option_type": "P", "stock_price": 199.95, "utc_time": 1776267825000}, {"instrument": "NVDA", "mid_signal": 311086, "gamma_signal": 139747, "vega_signal": 10189, "option_type": "C", "stock_price": 199.95, "utc_time": 1776267830000}, {"instrument": "NVDA", "mid_signal": -386080, "gamma_signal": 185355, "vega_signal": 13383, "option_type": "P", "stock_price": 199.95, "utc_time": 1776267830000}, {"instrument": "NVDA", "mid_signal": -324291, "gamma_signal": -99152, "vega_signal": -7204, "option_type": "C", "stock_price": 199.93, "utc_time": 1776267835000}, {"instrument": "NVDA", "mid_signal": 694212, "gamma_signal": -278562, "vega_signal": -23810, "option_type": "P", "stock_price": 199.92, "utc_time": 1776267835000}, {"instrument": "NVDA", "mid_signal": -346311, "gamma_signal": -171843, "vega_signal": -12487, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267840000}, {"instrument": "NVDA", "mid_signal": -91432, "gamma_signal": 43896, "vega_signal": 3169, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267840000}, {"instrument": "NVDA", "mid_signal": -177299, "gamma_signal": -103798, "vega_signal": -7559, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267845000}, {"instrument": "NVDA", "mid_signal": -51168, "gamma_signal": -4335, "vega_signal": -4486, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267845000}, {"instrument": "NVDA", "mid_signal": 320635, "gamma_signal": 173715, "vega_signal": 12908, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267850000}, {"instrument": "NVDA", "mid_signal": -252439, "gamma_signal": 124429, "vega_signal": 9107, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267850000}, {"instrument": "NVDA", "mid_signal": 2317372, "gamma_signal": 1827573, "vega_signal": 165631, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267855000}, {"instrument": "NVDA", "mid_signal": -113904, "gamma_signal": 55493, "vega_signal": 4038, "option_type": "P", "stock_price": 199.905, "utc_time": 1776267855000}, {"instrument": "NVDA", "mid_signal": -23654, "gamma_signal": -19411, "vega_signal": -1409, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267860000}, {"instrument": "NVDA", "mid_signal": -507899, "gamma_signal": 243839, "vega_signal": 17606, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267860000}, {"instrument": "NVDA", "mid_signal": 59003, "gamma_signal": 29149, "vega_signal": 2113, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267865000}, {"instrument": "NVDA", "mid_signal": -112408, "gamma_signal": 58009, "vega_signal": 4342, "option_type": "P", "stock_price": 199.915, "utc_time": 1776267865000}, {"instrument": "NVDA", "mid_signal": -39333, "gamma_signal": -19431, "vega_signal": -1408, "option_type": "C", "stock_price": 199.895, "utc_time": 1776267870000}, {"instrument": "NVDA", "mid_signal": -23813, "gamma_signal": 20327, "vega_signal": 1806, "option_type": "P", "stock_price": 199.895, "utc_time": 1776267870000}, {"instrument": "NVDA", "mid_signal": 68691, "gamma_signal": 71875, "vega_signal": 6787, "option_type": "C", "stock_price": 199.88, "utc_time": 1776267875000}, {"instrument": "NVDA", "mid_signal": -10824, "gamma_signal": 9239, "vega_signal": 821, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267875000}, {"instrument": "NVDA", "mid_signal": 907090, "gamma_signal": 464441, "vega_signal": 34556, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267880000}, {"instrument": "NVDA", "mid_signal": -35287, "gamma_signal": 30643, "vega_signal": 2656, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267880000}, {"instrument": "NVDA", "mid_signal": 1285289, "gamma_signal": 999596, "vega_signal": 89240, "option_type": "C", "stock_price": 199.9, "utc_time": 1776267885000}, {"instrument": "NVDA", "mid_signal": -84329, "gamma_signal": 13888, "vega_signal": 1157, "option_type": "P", "stock_price": 199.905, "utc_time": 1776267885000}, {"instrument": "NVDA", "mid_signal": -1014544, "gamma_signal": -208553, "vega_signal": -16117, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267890000}, {"instrument": "NVDA", "mid_signal": -4417, "gamma_signal": 3840, "vega_signal": 332, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267890000}, {"instrument": "NVDA", "mid_signal": 4816467, "gamma_signal": 2448508, "vega_signal": 176591, "option_type": "C", "stock_price": 199.88, "utc_time": 1776267895000}, {"instrument": "NVDA", "mid_signal": -16599, "gamma_signal": 9825, "vega_signal": 883, "option_type": "P", "stock_price": 199.885, "utc_time": 1776267895000}, {"instrument": "NVDA", "mid_signal": 1230614, "gamma_signal": 296263, "vega_signal": 22970, "option_type": "C", "stock_price": 199.9, "utc_time": 1776267900000}, {"instrument": "NVDA", "mid_signal": -1050, "gamma_signal": -3474, "vega_signal": -333, "option_type": "P", "stock_price": 199.895, "utc_time": 1776267900000}, {"instrument": "NVDA", "mid_signal": -62452, "gamma_signal": -10685, "vega_signal": -867, "option_type": "C", "stock_price": 199.9, "utc_time": 1776267905000}, {"instrument": "NVDA", "mid_signal": -153642, "gamma_signal": 125081, "vega_signal": 10673, "option_type": "P", "stock_price": 199.9, "utc_time": 1776267905000}, {"instrument": "NVDA", "mid_signal": -140690, "gamma_signal": -75084, "vega_signal": -5552, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267910000}, {"instrument": "NVDA", "mid_signal": 12763, "gamma_signal": -6854, "vega_signal": -517, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267910000}, {"instrument": "NVDA", "mid_signal": -39139, "gamma_signal": -10253, "vega_signal": -819, "option_type": "C", "stock_price": 199.895, "utc_time": 1776267915000}, {"instrument": "NVDA", "mid_signal": 109183, "gamma_signal": -61880, "vega_signal": -5829, "option_type": "P", "stock_price": 199.9, "utc_time": 1776267915000}, {"instrument": "NVDA", "mid_signal": 13425, "gamma_signal": -1584, "vega_signal": -151, "option_type": "C", "stock_price": 199.9, "utc_time": 1776267920000}, {"instrument": "NVDA", "mid_signal": -58, "gamma_signal": 32, "vega_signal": 8, "option_type": "P", "stock_price": 199.895, "utc_time": 1776267920000}, {"instrument": "NVDA", "mid_signal": 75555, "gamma_signal": 38880, "vega_signal": 2804, "option_type": "C", "stock_price": 199.93, "utc_time": 1776267925000}, {"instrument": "NVDA", "mid_signal": -30431, "gamma_signal": 22214, "vega_signal": 1846, "option_type": "P", "stock_price": 199.92, "utc_time": 1776267925000}, {"instrument": "NVDA", "mid_signal": 62867, "gamma_signal": 27858, "vega_signal": 2064, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267930000}, {"instrument": "NVDA", "mid_signal": 47934, "gamma_signal": 21970, "vega_signal": 3049, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267930000}, {"instrument": "NVDA", "mid_signal": 37780, "gamma_signal": 19442, "vega_signal": 1402, "option_type": "C", "stock_price": 199.925, "utc_time": 1776267935000}, {"instrument": "NVDA", "mid_signal": -64236, "gamma_signal": 10211, "vega_signal": 831, "option_type": "P", "stock_price": 199.93, "utc_time": 1776267935000}, {"instrument": "NVDA", "mid_signal": 327849, "gamma_signal": 208223, "vega_signal": 15200, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267940000}, {"instrument": "NVDA", "mid_signal": -84937, "gamma_signal": 44145, "vega_signal": 3284, "option_type": "P", "stock_price": 199.97, "utc_time": 1776267940000}, {"instrument": "NVDA", "mid_signal": 213339, "gamma_signal": 67227, "vega_signal": 5116, "option_type": "C", "stock_price": 199.95, "utc_time": 1776267945000}, {"instrument": "NVDA", "mid_signal": 9258, "gamma_signal": 4820, "vega_signal": 329, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267945000}, {"instrument": "NVDA", "mid_signal": 1006437, "gamma_signal": 800642, "vega_signal": 72576, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267950000}, {"instrument": "NVDA", "mid_signal": 24639, "gamma_signal": -25318, "vega_signal": -2284, "option_type": "P", "stock_price": 199.965, "utc_time": 1776267950000}, {"instrument": "NVDA", "mid_signal": 7872571, "gamma_signal": 4499945, "vega_signal": 360493, "option_type": "C", "stock_price": 199.99, "utc_time": 1776267955000}, {"instrument": "NVDA", "mid_signal": 93941, "gamma_signal": -44000, "vega_signal": -3228, "option_type": "P", "stock_price": 199.98, "utc_time": 1776267955000}, {"instrument": "NVDA", "mid_signal": 873935, "gamma_signal": 435052, "vega_signal": 38813, "option_type": "C", "stock_price": 199.95, "utc_time": 1776267960000}, {"instrument": "NVDA", "mid_signal": -414554, "gamma_signal": 32488, "vega_signal": 3675, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267960000}, {"instrument": "NVDA", "mid_signal": -4688114, "gamma_signal": -1570630, "vega_signal": -84020, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267965000}, {"instrument": "NVDA", "mid_signal": -643150, "gamma_signal": 570399, "vega_signal": 50147, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267965000}, {"instrument": "NVDA", "mid_signal": 379117, "gamma_signal": 353435, "vega_signal": 32023, "option_type": "C", "stock_price": 199.935, "utc_time": 1776267970000}, {"instrument": "NVDA", "mid_signal": -10228, "gamma_signal": 2081, "vega_signal": -462, "option_type": "P", "stock_price": 199.935, "utc_time": 1776267970000}, {"instrument": "NVDA", "mid_signal": -825372, "gamma_signal": -408072, "vega_signal": -29816, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267975000}, {"instrument": "NVDA", "mid_signal": -1073281, "gamma_signal": 936829, "vega_signal": 82108, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267975000}, {"instrument": "NVDA", "mid_signal": -2537643, "gamma_signal": -1252993, "vega_signal": -90060, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267980000}, {"instrument": "NVDA", "mid_signal": -1092816, "gamma_signal": 937282, "vega_signal": 81863, "option_type": "P", "stock_price": 199.95, "utc_time": 1776267980000}, {"instrument": "NVDA", "mid_signal": -59981, "gamma_signal": -43669, "vega_signal": -3783, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267985000}, {"instrument": "NVDA", "mid_signal": 17020, "gamma_signal": -6681, "vega_signal": -370, "option_type": "P", "stock_price": 199.965, "utc_time": 1776267985000}, {"instrument": "NVDA", "mid_signal": -82403, "gamma_signal": -32943, "vega_signal": -1764, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267990000}, {"instrument": "NVDA", "mid_signal": -241866, "gamma_signal": 110093, "vega_signal": 7918, "option_type": "P", "stock_price": 199.965, "utc_time": 1776267990000}, {"instrument": "NVDA", "mid_signal": 4212290, "gamma_signal": 2108432, "vega_signal": 154904, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267995000}, {"instrument": "NVDA", "mid_signal": -20702, "gamma_signal": 9645, "vega_signal": 701, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267995000}, {"instrument": "NVDA", "mid_signal": 295579, "gamma_signal": 156033, "vega_signal": 11535, "option_type": "C", "stock_price": 199.97, "utc_time": 1776268000000}, {"instrument": "NVDA", "mid_signal": -20703, "gamma_signal": 9646, "vega_signal": 701, "option_type": "P", "stock_price": 199.975, "utc_time": 1776268000000}, {"instrument": "NVDA", "mid_signal": 449842, "gamma_signal": 331649, "vega_signal": 36733, "option_type": "C", "stock_price": 199.975, "utc_time": 1776268005000}, {"instrument": "NVDA", "mid_signal": 10105, "gamma_signal": -4681, "vega_signal": -350, "option_type": "P", "stock_price": 199.975, "utc_time": 1776268005000}, {"instrument": "NVDA", "mid_signal": 253767, "gamma_signal": 141739, "vega_signal": 10822, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268010000}, {"instrument": "NVDA", "mid_signal": 25494, "gamma_signal": -10516, "vega_signal": -556, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268010000}, {"instrument": "NVDA", "mid_signal": 721742, "gamma_signal": 348716, "vega_signal": 25943, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268015000}, {"instrument": "NVDA", "mid_signal": 32408, "gamma_signal": -27601, "vega_signal": -2445, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268015000}, {"instrument": "NVDA", "mid_signal": -408571, "gamma_signal": 205592, "vega_signal": 16216, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268020000}, {"instrument": "NVDA", "mid_signal": 376081, "gamma_signal": -175045, "vega_signal": -13123, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268020000}, {"instrument": "NVDA", "mid_signal": 3159044, "gamma_signal": 1380972, "vega_signal": 101714, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268025000}, {"instrument": "NVDA", "mid_signal": 58475, "gamma_signal": -26247, "vega_signal": -1939, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268025000}, {"instrument": "NVDA", "mid_signal": 3537575, "gamma_signal": 1645158, "vega_signal": 122692, "option_type": "C", "stock_price": 199.985, "utc_time": 1776268030000}, {"instrument": "NVDA", "mid_signal": 49066, "gamma_signal": -26085, "vega_signal": -2053, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268030000}, {"instrument": "NVDA", "mid_signal": -2588569, "gamma_signal": -1231094, "vega_signal": -91483, "option_type": "C", "stock_price": 199.96, "utc_time": 1776268035000}, {"instrument": "NVDA", "mid_signal": 553659, "gamma_signal": -484089, "vega_signal": -65243, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268035000}, {"instrument": "NVDA", "mid_signal": -2468161, "gamma_signal": -1116443, "vega_signal": -83687, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268040000}, {"instrument": "NVDA", "mid_signal": -210439, "gamma_signal": -44627, "vega_signal": -3434, "option_type": "P", "stock_price": 199.93, "utc_time": 1776268040000}, {"instrument": "NVDA", "mid_signal": 43279, "gamma_signal": 33949, "vega_signal": 2486, "option_type": "C", "stock_price": 199.96, "utc_time": 1776268045000}, {"instrument": "NVDA", "mid_signal": 128437, "gamma_signal": -58426, "vega_signal": -4317, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268045000}, {"instrument": "NVDA", "mid_signal": 460350, "gamma_signal": 235939, "vega_signal": 17911, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268050000}, {"instrument": "NVDA", "mid_signal": 495724, "gamma_signal": -221025, "vega_signal": -15281, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268050000}, {"instrument": "NVDA", "mid_signal": -169213, "gamma_signal": -59735, "vega_signal": 3587, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268055000}, {"instrument": "NVDA", "mid_signal": 202119, "gamma_signal": -93624, "vega_signal": -7005, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268055000}, {"instrument": "NVDA", "mid_signal": 1076889, "gamma_signal": 619049, "vega_signal": 50921, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268060000}, {"instrument": "NVDA", "mid_signal": 34979, "gamma_signal": -17420, "vega_signal": -1539, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268060000}, {"instrument": "NVDA", "mid_signal": -2726661, "gamma_signal": -1416448, "vega_signal": -108766, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268065000}, {"instrument": "NVDA", "mid_signal": -95027, "gamma_signal": 40883, "vega_signal": 3024, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268065000}, {"instrument": "NVDA", "mid_signal": 714221, "gamma_signal": 201059, "vega_signal": 16043, "option_type": "C", "stock_price": 199.935, "utc_time": 1776268070000}, {"instrument": "NVDA", "mid_signal": -16449, "gamma_signal": 14838, "vega_signal": 1022, "option_type": "P", "stock_price": 199.935, "utc_time": 1776268070000}, {"instrument": "NVDA", "mid_signal": 868973, "gamma_signal": 398426, "vega_signal": 30950, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268075000}, {"instrument": "NVDA", "mid_signal": 70808, "gamma_signal": -20244, "vega_signal": -1287, "option_type": "P", "stock_price": 199.955, "utc_time": 1776268075000}, {"instrument": "NVDA", "mid_signal": 52587, "gamma_signal": 13039, "vega_signal": 961, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268080000}, {"instrument": "NVDA", "mid_signal": 17911, "gamma_signal": -7234, "vega_signal": -537, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268080000}, {"instrument": "NVDA", "mid_signal": -12482, "gamma_signal": -6403, "vega_signal": -531, "option_type": "C", "stock_price": 199.965, "utc_time": 1776268085000}, {"instrument": "NVDA", "mid_signal": 20692, "gamma_signal": -9580, "vega_signal": -761, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268085000}, {"instrument": "NVDA", "mid_signal": 206383, "gamma_signal": 104838, "vega_signal": 8910, "option_type": "C", "stock_price": 199.96, "utc_time": 1776268090000}, {"instrument": "NVDA", "mid_signal": 20756, "gamma_signal": -1679, "vega_signal": 61, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268090000}, {"instrument": "NVDA", "mid_signal": 279128, "gamma_signal": 129045, "vega_signal": 10163, "option_type": "C", "stock_price": 199.94, "utc_time": 1776268095000}, {"instrument": "NVDA", "mid_signal": -101378, "gamma_signal": 46313, "vega_signal": 3542, "option_type": "P", "stock_price": 199.94, "utc_time": 1776268095000}, {"instrument": "NVDA", "mid_signal": -18550, "gamma_signal": -41467, "vega_signal": -4648, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268100000}, {"instrument": "NVDA", "mid_signal": 681961, "gamma_signal": -328365, "vega_signal": -24934, "option_type": "P", "stock_price": 199.955, "utc_time": 1776268100000}, {"instrument": "NVDA", "mid_signal": 46583, "gamma_signal": 11060, "vega_signal": 800, "option_type": "C", "stock_price": 199.97, "utc_time": 1776268105000}, {"instrument": "NVDA", "mid_signal": 196712, "gamma_signal": 16331, "vega_signal": 3871, "option_type": "P", "stock_price": 199.97, "utc_time": 1776268105000}, {"instrument": "NVDA", "mid_signal": -9966, "gamma_signal": -4498, "vega_signal": -350, "option_type": "C", "stock_price": 199.97, "utc_time": 1776268110000}, {"instrument": "NVDA", "mid_signal": 696953, "gamma_signal": -174452, "vega_signal": -14366, "option_type": "P", "stock_price": 199.98, "utc_time": 1776268110000}, {"instrument": "NVDA", "mid_signal": -54108, "gamma_signal": -77533, "vega_signal": -8314, "option_type": "C", "stock_price": 199.98, "utc_time": 1776268115000}, {"instrument": "NVDA", "mid_signal": 276675, "gamma_signal": -134830, "vega_signal": -10875, "option_type": "P", "stock_price": 199.98, "utc_time": 1776268115000}, {"instrument": "NVDA", "mid_signal": 1057521, "gamma_signal": 161354, "vega_signal": 13320, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268120000}, {"instrument": "NVDA", "mid_signal": 15248, "gamma_signal": -89, "vega_signal": -23, "option_type": "P", "stock_price": 199.975, "utc_time": 1776268120000}, {"instrument": "NVDA", "mid_signal": 3202394, "gamma_signal": 1892194, "vega_signal": 166193, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268125000}, {"instrument": "NVDA", "mid_signal": 95191, "gamma_signal": -41276, "vega_signal": -2871, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268125000}, {"instrument": "NVDA", "mid_signal": 2550169, "gamma_signal": 1156352, "vega_signal": 89666, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268130000}, {"instrument": "NVDA", "mid_signal": 35359, "gamma_signal": -9139, "vega_signal": -723, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268130000}, {"instrument": "NVDA", "mid_signal": 17349439, "gamma_signal": 6316278, "vega_signal": 501674, "option_type": "C", "stock_price": 200.38, "utc_time": 1776268135000}, {"instrument": "NVDA", "mid_signal": 1116176, "gamma_signal": -634260, "vega_signal": -52032, "option_type": "P", "stock_price": 200.2, "utc_time": 1776268135000}, {"instrument": "NVDA", "mid_signal": 2257128, "gamma_signal": 1213189, "vega_signal": 101757, "option_type": "C", "stock_price": 200.21, "utc_time": 1776268140000}, {"instrument": "NVDA", "mid_signal": 11706, "gamma_signal": 157868, "vega_signal": 10633, "option_type": "P", "stock_price": 200.21, "utc_time": 1776268140000}, {"instrument": "NVDA", "mid_signal": -328137, "gamma_signal": -142912, "vega_signal": -11709, "option_type": "C", "stock_price": 200.26, "utc_time": 1776268145000}, {"instrument": "NVDA", "mid_signal": 628275, "gamma_signal": -303750, "vega_signal": -23691, "option_type": "P", "stock_price": 200.21, "utc_time": 1776268145000}, {"instrument": "NVDA", "mid_signal": -3436864, "gamma_signal": -1504612, "vega_signal": -114997, "option_type": "C", "stock_price": 200.32, "utc_time": 1776268150000}, {"instrument": "NVDA", "mid_signal": -208583, "gamma_signal": 86929, "vega_signal": 6878, "option_type": "P", "stock_price": 200.32, "utc_time": 1776268150000}, {"instrument": "NVDA", "mid_signal": 549261, "gamma_signal": 269178, "vega_signal": 22811, "option_type": "C", "stock_price": 200.26, "utc_time": 1776268155000}, {"instrument": "NVDA", "mid_signal": -265273, "gamma_signal": 112314, "vega_signal": 8484, "option_type": "P", "stock_price": 200.26, "utc_time": 1776268155000}, {"instrument": "NVDA", "mid_signal": -446752, "gamma_signal": -181201, "vega_signal": -16218, "option_type": "C", "stock_price": 200.29, "utc_time": 1776268160000}, {"instrument": "NVDA", "mid_signal": 517627, "gamma_signal": -142067, "vega_signal": -12842, "option_type": "P", "stock_price": 200.27, "utc_time": 1776268160000}, {"instrument": "NVDA", "mid_signal": -259809, "gamma_signal": -199805, "vega_signal": -12370, "option_type": "C", "stock_price": 200.27, "utc_time": 1776268165000}, {"instrument": "NVDA", "mid_signal": 103259, "gamma_signal": -87419, "vega_signal": -6827, "option_type": "P", "stock_price": 200.28, "utc_time": 1776268165000}, {"instrument": "NVDA", "mid_signal": -3002588, "gamma_signal": -1005683, "vega_signal": -60592, "option_type": "C", "stock_price": 200.19, "utc_time": 1776268170000}, {"instrument": "NVDA", "mid_signal": -905768, "gamma_signal": 406307, "vega_signal": 31272, "option_type": "P", "stock_price": 200.19, "utc_time": 1776268170000}, {"instrument": "NVDA", "mid_signal": -3669196, "gamma_signal": -1415875, "vega_signal": -112891, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268175000}, {"instrument": "NVDA", "mid_signal": -1068811, "gamma_signal": 595232, "vega_signal": 47721, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268175000}, {"instrument": "NVDA", "mid_signal": -8605069, "gamma_signal": -3711691, "vega_signal": -297862, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268180000}, {"instrument": "NVDA", "mid_signal": 299250, "gamma_signal": -119697, "vega_signal": -9023, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268180000}, {"instrument": "NVDA", "mid_signal": 3155542, "gamma_signal": 1822386, "vega_signal": 176414, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268185000}, {"instrument": "NVDA", "mid_signal": 319025, "gamma_signal": -156678, "vega_signal": -12744, "option_type": "P", "stock_price": 199.97, "utc_time": 1776268185000}, {"instrument": "NVDA", "mid_signal": 67211, "gamma_signal": 21542, "vega_signal": 3969, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268190000}, {"instrument": "NVDA", "mid_signal": -46291, "gamma_signal": 43771, "vega_signal": 3964, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268190000}, {"instrument": "NVDA", "mid_signal": -2195, "gamma_signal": -119117, "vega_signal": -15150, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268195000}, {"instrument": "NVDA", "mid_signal": 98228, "gamma_signal": -43631, "vega_signal": -3565, "option_type": "P", "stock_price": 199.89, "utc_time": 1776268195000}, {"instrument": "NVDA", "mid_signal": -2685636, "gamma_signal": -1397806, "vega_signal": -151731, "option_type": "C", "stock_price": 199.88, "utc_time": 1776268200000}, {"instrument": "NVDA", "mid_signal": -150330, "gamma_signal": 65031, "vega_signal": 5751, "option_type": "P", "stock_price": 199.89, "utc_time": 1776268200000}, {"instrument": "NVDA", "mid_signal": -393493, "gamma_signal": -137977, "vega_signal": -7756, "option_type": "C", "stock_price": 199.815, "utc_time": 1776268205000}, {"instrument": "NVDA", "mid_signal": -66945, "gamma_signal": 36816, "vega_signal": 2908, "option_type": "P", "stock_price": 199.815, "utc_time": 1776268205000}, {"instrument": "NVDA", "mid_signal": -3254384, "gamma_signal": -1900505, "vega_signal": -181965, "option_type": "C", "stock_price": 199.76, "utc_time": 1776268210000}, {"instrument": "NVDA", "mid_signal": 299559, "gamma_signal": -139822, "vega_signal": -11283, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268210000}, {"instrument": "NVDA", "mid_signal": 46093, "gamma_signal": -5525, "vega_signal": -1163, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268215000}, {"instrument": "NVDA", "mid_signal": -161360, "gamma_signal": 67159, "vega_signal": 5737, "option_type": "P", "stock_price": 199.76, "utc_time": 1776268215000}, {"instrument": "NVDA", "mid_signal": -3245375, "gamma_signal": -2417101, "vega_signal": -248540, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268220000}, {"instrument": "NVDA", "mid_signal": 523633, "gamma_signal": -203422, "vega_signal": -15516, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268220000}, {"instrument": "NVDA", "mid_signal": 278374, "gamma_signal": 61364, "vega_signal": 5646, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268225000}, {"instrument": "NVDA", "mid_signal": 278926, "gamma_signal": -122134, "vega_signal": -7908, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268225000}, {"instrument": "NVDA", "mid_signal": -1160328, "gamma_signal": -453068, "vega_signal": -37013, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268230000}, {"instrument": "NVDA", "mid_signal": 93041, "gamma_signal": -43232, "vega_signal": -3469, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268230000}, {"instrument": "NVDA", "mid_signal": 10892806, "gamma_signal": 4334199, "vega_signal": 355210, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268235000}, {"instrument": "NVDA", "mid_signal": -776811, "gamma_signal": 360294, "vega_signal": 29791, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268235000}, {"instrument": "NVDA", "mid_signal": -682744, "gamma_signal": -285410, "vega_signal": -23677, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268240000}, {"instrument": "NVDA", "mid_signal": -174173, "gamma_signal": 150672, "vega_signal": 13504, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268240000}, {"instrument": "NVDA", "mid_signal": -951940, "gamma_signal": -782687, "vega_signal": -73674, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268245000}, {"instrument": "NVDA", "mid_signal": -318502, "gamma_signal": 118995, "vega_signal": 11393, "option_type": "P", "stock_price": 199.67, "utc_time": 1776268245000}, {"instrument": "NVDA", "mid_signal": 506526, "gamma_signal": 292648, "vega_signal": 23635, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268250000}, {"instrument": "NVDA", "mid_signal": -126377, "gamma_signal": 128733, "vega_signal": 11015, "option_type": "P", "stock_price": 199.63, "utc_time": 1776268250000}, {"instrument": "NVDA", "mid_signal": -1750351, "gamma_signal": -857469, "vega_signal": -67058, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268255000}, {"instrument": "NVDA", "mid_signal": 295484, "gamma_signal": -234854, "vega_signal": -19594, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268255000}, {"instrument": "NVDA", "mid_signal": 17769, "gamma_signal": 8652, "vega_signal": 686, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268260000}, {"instrument": "NVDA", "mid_signal": 256374, "gamma_signal": -116945, "vega_signal": -8768, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268260000}, {"instrument": "NVDA", "mid_signal": -194000, "gamma_signal": -81337, "vega_signal": -6313, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268265000}, {"instrument": "NVDA", "mid_signal": 267123, "gamma_signal": -92811, "vega_signal": -6818, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268265000}, {"instrument": "NVDA", "mid_signal": 38896, "gamma_signal": 14108, "vega_signal": 1200, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268270000}, {"instrument": "NVDA", "mid_signal": 8767, "gamma_signal": -2602, "vega_signal": -168, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268270000}, {"instrument": "NVDA", "mid_signal": -451884, "gamma_signal": -227927, "vega_signal": -18637, "option_type": "C", "stock_price": 199.67, "utc_time": 1776268275000}, {"instrument": "NVDA", "mid_signal": -244119, "gamma_signal": 146002, "vega_signal": 11611, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268275000}, {"instrument": "NVDA", "mid_signal": -62817, "gamma_signal": -10848, "vega_signal": -136, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268280000}, {"instrument": "NVDA", "mid_signal": -71585, "gamma_signal": 36499, "vega_signal": 2682, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268280000}, {"instrument": "NVDA", "mid_signal": -318610, "gamma_signal": -151864, "vega_signal": -11923, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268285000}, {"instrument": "NVDA", "mid_signal": -284038, "gamma_signal": 98376, "vega_signal": 7499, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268285000}, {"instrument": "NVDA", "mid_signal": -49768, "gamma_signal": -9943, "vega_signal": -879, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268290000}, {"instrument": "NVDA", "mid_signal": -870979, "gamma_signal": 364257, "vega_signal": 26745, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268290000}, {"instrument": "NVDA", "mid_signal": 307611, "gamma_signal": 41335, "vega_signal": 3526, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268295000}, {"instrument": "NVDA", "mid_signal": 467938, "gamma_signal": -205677, "vega_signal": -15416, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268295000}, {"instrument": "NVDA", "mid_signal": -119454, "gamma_signal": -39395, "vega_signal": -3012, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268300000}, {"instrument": "NVDA", "mid_signal": -189588, "gamma_signal": 21906, "vega_signal": 1970, "option_type": "P", "stock_price": 199.59, "utc_time": 1776268300000}, {"instrument": "NVDA", "mid_signal": -10061, "gamma_signal": 10124, "vega_signal": 489, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268305000}, {"instrument": "NVDA", "mid_signal": -144877, "gamma_signal": 128745, "vega_signal": 11029, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268305000}, {"instrument": "NVDA", "mid_signal": 6503, "gamma_signal": 2846, "vega_signal": 193, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268310000}, {"instrument": "NVDA", "mid_signal": -84454, "gamma_signal": 28573, "vega_signal": 2143, "option_type": "P", "stock_price": 199.61, "utc_time": 1776268310000}, {"instrument": "NVDA", "mid_signal": 4760, "gamma_signal": -21466, "vega_signal": -1592, "option_type": "C", "stock_price": 199.59, "utc_time": 1776268315000}, {"instrument": "NVDA", "mid_signal": -780936, "gamma_signal": 411133, "vega_signal": 33363, "option_type": "P", "stock_price": 199.59, "utc_time": 1776268315000}, {"instrument": "NVDA", "mid_signal": -41936, "gamma_signal": -22014, "vega_signal": -1693, "option_type": "C", "stock_price": 199.59, "utc_time": 1776268320000}, {"instrument": "NVDA", "mid_signal": -243731, "gamma_signal": 87992, "vega_signal": 6694, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268320000}, {"instrument": "NVDA", "mid_signal": 777529, "gamma_signal": 382194, "vega_signal": 27021, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268325000}, {"instrument": "NVDA", "mid_signal": 28633, "gamma_signal": 22762, "vega_signal": 2316, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268325000}, {"instrument": "NVDA", "mid_signal": 819016, "gamma_signal": 55475, "vega_signal": 4195, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268330000}, {"instrument": "NVDA", "mid_signal": -25218, "gamma_signal": -21359, "vega_signal": -1365, "option_type": "P", "stock_price": 199.67, "utc_time": 1776268330000}, {"instrument": "NVDA", "mid_signal": -43576, "gamma_signal": -27846, "vega_signal": -2022, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268335000}, {"instrument": "NVDA", "mid_signal": -4432, "gamma_signal": 3235, "vega_signal": 499, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268335000}, {"instrument": "NVDA", "mid_signal": 889198, "gamma_signal": 480285, "vega_signal": 38767, "option_type": "C", "stock_price": 199.695, "utc_time": 1776268340000}, {"instrument": "NVDA", "mid_signal": -3448, "gamma_signal": -2252, "vega_signal": -228, "option_type": "P", "stock_price": 199.695, "utc_time": 1776268340000}, {"instrument": "NVDA", "mid_signal": -3851, "gamma_signal": -30563, "vega_signal": -1999, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268345000}, {"instrument": "NVDA", "mid_signal": 2342745, "gamma_signal": -913362, "vega_signal": -70544, "option_type": "P", "stock_price": 199.76, "utc_time": 1776268345000}, {"instrument": "NVDA", "mid_signal": 234325, "gamma_signal": 115660, "vega_signal": 9683, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268350000}, {"instrument": "NVDA", "mid_signal": -637223, "gamma_signal": 293366, "vega_signal": 23384, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268350000}, {"instrument": "NVDA", "mid_signal": 956895, "gamma_signal": 488246, "vega_signal": 37753, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268355000}, {"instrument": "NVDA", "mid_signal": 123034, "gamma_signal": -75343, "vega_signal": -6231, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268355000}, {"instrument": "NVDA", "mid_signal": 459267, "gamma_signal": 170891, "vega_signal": 10501, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268360000}, {"instrument": "NVDA", "mid_signal": -688006, "gamma_signal": 254004, "vega_signal": 19398, "option_type": "P", "stock_price": 199.93, "utc_time": 1776268360000}, {"instrument": "NVDA", "mid_signal": 169358, "gamma_signal": 118643, "vega_signal": 11310, "option_type": "C", "stock_price": 199.905, "utc_time": 1776268365000}, {"instrument": "NVDA", "mid_signal": 140450, "gamma_signal": -56238, "vega_signal": -4278, "option_type": "P", "stock_price": 199.915, "utc_time": 1776268365000}, {"instrument": "NVDA", "mid_signal": 1829761, "gamma_signal": 926687, "vega_signal": 74491, "option_type": "C", "stock_price": 199.94, "utc_time": 1776268370000}, {"instrument": "NVDA", "mid_signal": -123393, "gamma_signal": 51257, "vega_signal": 3878, "option_type": "P", "stock_price": 199.94, "utc_time": 1776268370000}, {"instrument": "NVDA", "mid_signal": 484483, "gamma_signal": 377953, "vega_signal": 35481, "option_type": "C", "stock_price": 199.935, "utc_time": 1776268375000}, {"instrument": "NVDA", "mid_signal": 331467, "gamma_signal": -272765, "vega_signal": -23623, "option_type": "P", "stock_price": 199.94, "utc_time": 1776268375000}, {"instrument": "NVDA", "mid_signal": 110563, "gamma_signal": 52393, "vega_signal": 3972, "option_type": "C", "stock_price": 199.86, "utc_time": 1776268380000}, {"instrument": "NVDA", "mid_signal": -278972, "gamma_signal": 93391, "vega_signal": 8115, "option_type": "P", "stock_price": 199.855, "utc_time": 1776268380000}, {"instrument": "NVDA", "mid_signal": -8165394, "gamma_signal": -4012277, "vega_signal": -310887, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268385000}, {"instrument": "NVDA", "mid_signal": 44194, "gamma_signal": -37745, "vega_signal": -4350, "option_type": "P", "stock_price": 199.845, "utc_time": 1776268385000}, {"instrument": "NVDA", "mid_signal": 4556964, "gamma_signal": 3598289, "vega_signal": 343913, "option_type": "C", "stock_price": 199.86, "utc_time": 1776268390000}, {"instrument": "NVDA", "mid_signal": -575733, "gamma_signal": 240498, "vega_signal": 18364, "option_type": "P", "stock_price": 199.89, "utc_time": 1776268390000}, {"instrument": "NVDA", "mid_signal": -213787, "gamma_signal": -104317, "vega_signal": -8043, "option_type": "C", "stock_price": 199.87, "utc_time": 1776268395000}, {"instrument": "NVDA", "mid_signal": -426292, "gamma_signal": 172822, "vega_signal": 13193, "option_type": "P", "stock_price": 199.87, "utc_time": 1776268395000}, {"instrument": "NVDA", "mid_signal": -985433, "gamma_signal": -484931, "vega_signal": -37635, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268400000}, {"instrument": "NVDA", "mid_signal": -47006, "gamma_signal": 7804, "vega_signal": 645, "option_type": "P", "stock_price": 199.86, "utc_time": 1776268400000}, {"instrument": "NVDA", "mid_signal": -257024, "gamma_signal": -135377, "vega_signal": -10466, "option_type": "C", "stock_price": 199.85, "utc_time": 1776268405000}, {"instrument": "NVDA", "mid_signal": -149433, "gamma_signal": 128488, "vega_signal": 11924, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268405000}, {"instrument": "NVDA", "mid_signal": 8702, "gamma_signal": -2394, "vega_signal": -176, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268410000}, {"instrument": "NVDA", "mid_signal": 439933, "gamma_signal": -219419, "vega_signal": -16692, "option_type": "P", "stock_price": 199.84, "utc_time": 1776268410000}, {"instrument": "NVDA", "mid_signal": -89830, "gamma_signal": -41099, "vega_signal": -1362, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268415000}, {"instrument": "NVDA", "mid_signal": 59527, "gamma_signal": 41234, "vega_signal": 3766, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268420000}, {"instrument": "NVDA", "mid_signal": -21977, "gamma_signal": 8963, "vega_signal": 685, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268420000}, {"instrument": "NVDA", "mid_signal": 77138, "gamma_signal": 94303, "vega_signal": 9758, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268425000}, {"instrument": "NVDA", "mid_signal": 40756, "gamma_signal": -29874, "vega_signal": -3368, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268425000}, {"instrument": "NVDA", "mid_signal": 31736, "gamma_signal": 23683, "vega_signal": 1757, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268430000}, {"instrument": "NVDA", "mid_signal": -238163, "gamma_signal": -129337, "vega_signal": -10473, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268435000}, {"instrument": "NVDA", "mid_signal": -94371, "gamma_signal": 79729, "vega_signal": 6838, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268435000}, {"instrument": "NVDA", "mid_signal": -173950, "gamma_signal": -94522, "vega_signal": -7959, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268440000}, {"instrument": "NVDA", "mid_signal": -69977, "gamma_signal": 45382, "vega_signal": 3765, "option_type": "P", "stock_price": 199.77, "utc_time": 1776268440000}, {"instrument": "NVDA", "mid_signal": 5752511, "gamma_signal": 2801545, "vega_signal": 213816, "option_type": "C", "stock_price": 199.71, "utc_time": 1776268445000}, {"instrument": "NVDA", "mid_signal": -4718, "gamma_signal": 3986, "vega_signal": 342, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268445000}, {"instrument": "NVDA", "mid_signal": 191358, "gamma_signal": 119745, "vega_signal": 9074, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268450000}, {"instrument": "NVDA", "mid_signal": -118141, "gamma_signal": 49453, "vega_signal": 3775, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268450000}, {"instrument": "NVDA", "mid_signal": 907630, "gamma_signal": 439924, "vega_signal": 33352, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268455000}, {"instrument": "NVDA", "mid_signal": -18672, "gamma_signal": 11199, "vega_signal": 997, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268455000}, {"instrument": "NVDA", "mid_signal": -89742, "gamma_signal": -45707, "vega_signal": -3579, "option_type": "C", "stock_price": 199.79, "utc_time": 1776268460000}, {"instrument": "NVDA", "mid_signal": -704392, "gamma_signal": 590525, "vega_signal": 50605, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268460000}, {"instrument": "NVDA", "mid_signal": 2243, "gamma_signal": 22868, "vega_signal": 1966, "option_type": "C", "stock_price": 199.79, "utc_time": 1776268465000}, {"instrument": "NVDA", "mid_signal": -3254, "gamma_signal": 2648, "vega_signal": 269, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268465000}, {"instrument": "NVDA", "mid_signal": -27718, "gamma_signal": -48547, "vega_signal": -3938, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268470000}, {"instrument": "NVDA", "mid_signal": -643, "gamma_signal": 544, "vega_signal": 62, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268475000}, {"instrument": "NVDA", "mid_signal": -2359, "gamma_signal": 1993, "vega_signal": 171, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268475000}, {"instrument": "NVDA", "mid_signal": -76213, "gamma_signal": -47223, "vega_signal": -3873, "option_type": "C", "stock_price": 199.775, "utc_time": 1776268480000}, {"instrument": "NVDA", "mid_signal": -25950, "gamma_signal": 21924, "vega_signal": 1880, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268480000}, {"instrument": "NVDA", "mid_signal": -869741, "gamma_signal": -408102, "vega_signal": -31829, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268485000}, {"instrument": "NVDA", "mid_signal": -8636, "gamma_signal": -6441, "vega_signal": -680, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268485000}, {"instrument": "NVDA", "mid_signal": -50831, "gamma_signal": -33947, "vega_signal": -3282, "option_type": "C", "stock_price": 199.77, "utc_time": 1776268490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268490000}, {"instrument": "NVDA", "mid_signal": 141473, "gamma_signal": 129108, "vega_signal": 11791, "option_type": "C", "stock_price": 199.795, "utc_time": 1776268495000}, {"instrument": "NVDA", "mid_signal": 43323, "gamma_signal": -17447, "vega_signal": -1369, "option_type": "P", "stock_price": 199.795, "utc_time": 1776268495000}, {"instrument": "NVDA", "mid_signal": -42323, "gamma_signal": -4117, "vega_signal": -727, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268500000}, {"instrument": "NVDA", "mid_signal": 26073, "gamma_signal": -12476, "vega_signal": -978, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268500000}, {"instrument": "NVDA", "mid_signal": -71758, "gamma_signal": -43547, "vega_signal": -3389, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268505000}, {"instrument": "NVDA", "mid_signal": -389587, "gamma_signal": 324541, "vega_signal": 27914, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268505000}, {"instrument": "NVDA", "mid_signal": -109715, "gamma_signal": -52660, "vega_signal": -4106, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268510000}, {"instrument": "NVDA", "mid_signal": 660793, "gamma_signal": 348718, "vega_signal": 30218, "option_type": "C", "stock_price": 199.85, "utc_time": 1776268515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268515000}, {"instrument": "NVDA", "mid_signal": -36571, "gamma_signal": -17553, "vega_signal": -1369, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268520000}, {"instrument": "NVDA", "mid_signal": -6205, "gamma_signal": 103095, "vega_signal": 9558, "option_type": "P", "stock_price": 199.86, "utc_time": 1776268520000}, {"instrument": "NVDA", "mid_signal": 582861, "gamma_signal": 340883, "vega_signal": 26471, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268525000}, {"instrument": "NVDA", "mid_signal": -389559, "gamma_signal": 324530, "vega_signal": 27908, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268525000}, {"instrument": "NVDA", "mid_signal": -6109, "gamma_signal": 464, "vega_signal": 217, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268530000}, {"instrument": "NVDA", "mid_signal": -6057, "gamma_signal": 5021, "vega_signal": 405, "option_type": "P", "stock_price": 199.84, "utc_time": 1776268530000}, {"instrument": "NVDA", "mid_signal": -155429, "gamma_signal": -74602, "vega_signal": -5817, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268535000}, {"instrument": "NVDA", "mid_signal": -11416, "gamma_signal": 4794, "vega_signal": 406, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268535000}, {"instrument": "NVDA", "mid_signal": 180549, "gamma_signal": 86007, "vega_signal": 6675, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268540000}, {"instrument": "NVDA", "mid_signal": 61909, "gamma_signal": 28867, "vega_signal": 2164, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268545000}, {"instrument": "NVDA", "mid_signal": -324, "gamma_signal": -35, "vega_signal": 120, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268545000}, {"instrument": "NVDA", "mid_signal": 240973, "gamma_signal": 115730, "vega_signal": 8894, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268550000}, {"instrument": "NVDA", "mid_signal": -23982, "gamma_signal": 10954, "vega_signal": 933, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268550000}, {"instrument": "NVDA", "mid_signal": 20053, "gamma_signal": -47428, "vega_signal": -3751, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268555000}, {"instrument": "NVDA", "mid_signal": 70242, "gamma_signal": -26753, "vega_signal": -2057, "option_type": "P", "stock_price": 199.76, "utc_time": 1776268555000}, {"instrument": "NVDA", "mid_signal": -1296081, "gamma_signal": -569056, "vega_signal": -43930, "option_type": "C", "stock_price": 199.67, "utc_time": 1776268560000}, {"instrument": "NVDA", "mid_signal": 1399, "gamma_signal": 3540, "vega_signal": 332, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268560000}, {"instrument": "NVDA", "mid_signal": -923859, "gamma_signal": -445648, "vega_signal": -34346, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268565000}, {"instrument": "NVDA", "mid_signal": 122298, "gamma_signal": -52219, "vega_signal": -4097, "option_type": "P", "stock_price": 199.67, "utc_time": 1776268565000}, {"instrument": "NVDA", "mid_signal": -892535, "gamma_signal": -141742, "vega_signal": -13609, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268570000}, {"instrument": "NVDA", "mid_signal": 73570, "gamma_signal": -29617, "vega_signal": -2269, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268570000}, {"instrument": "NVDA", "mid_signal": -545811, "gamma_signal": -166838, "vega_signal": -13172, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268575000}, {"instrument": "NVDA", "mid_signal": 43415, "gamma_signal": -18087, "vega_signal": -1429, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268575000}, {"instrument": "NVDA", "mid_signal": -94920, "gamma_signal": -46237, "vega_signal": -3586, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268580000}, {"instrument": "NVDA", "mid_signal": -55040, "gamma_signal": 27996, "vega_signal": 2272, "option_type": "P", "stock_price": 199.65, "utc_time": 1776268580000}, {"instrument": "NVDA", "mid_signal": -13803920, "gamma_signal": -6640969, "vega_signal": -510452, "option_type": "C", "stock_price": 199.66, "utc_time": 1776268585000}, {"instrument": "NVDA", "mid_signal": -159068, "gamma_signal": 74068, "vega_signal": 5935, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268585000}, {"instrument": "NVDA", "mid_signal": -56015, "gamma_signal": -8271, "vega_signal": -524, "option_type": "C", "stock_price": 199.66, "utc_time": 1776268590000}, {"instrument": "NVDA", "mid_signal": -6616, "gamma_signal": 10381, "vega_signal": 882, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268590000}, {"instrument": "NVDA", "mid_signal": -475626, "gamma_signal": -547210, "vega_signal": -58398, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268595000}, {"instrument": "NVDA", "mid_signal": 8532, "gamma_signal": 3294, "vega_signal": 272, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268595000}, {"instrument": "NVDA", "mid_signal": -26629, "gamma_signal": -13900, "vega_signal": -1277, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268600000}, {"instrument": "NVDA", "mid_signal": -9659, "gamma_signal": 8125, "vega_signal": 691, "option_type": "P", "stock_price": 199.63, "utc_time": 1776268600000}, {"instrument": "NVDA", "mid_signal": 376155, "gamma_signal": 502445, "vega_signal": 49347, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268605000}, {"instrument": "NVDA", "mid_signal": 909727, "gamma_signal": -348769, "vega_signal": -26739, "option_type": "P", "stock_price": 199.57, "utc_time": 1776268605000}, {"instrument": "NVDA", "mid_signal": -1167978, "gamma_signal": -576801, "vega_signal": -43194, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268610000}, {"instrument": "NVDA", "mid_signal": -3095, "gamma_signal": -8509, "vega_signal": -1282, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268610000}, {"instrument": "NVDA", "mid_signal": -2774689, "gamma_signal": -1846434, "vega_signal": -138468, "option_type": "C", "stock_price": 199.59, "utc_time": 1776268615000}, {"instrument": "NVDA", "mid_signal": -8055, "gamma_signal": 6540, "vega_signal": 557, "option_type": "P", "stock_price": 199.57, "utc_time": 1776268615000}, {"instrument": "NVDA", "mid_signal": -3034498, "gamma_signal": -1618208, "vega_signal": -121190, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268620000}, {"instrument": "NVDA", "mid_signal": -1351440, "gamma_signal": 590417, "vega_signal": 46464, "option_type": "P", "stock_price": 199.55, "utc_time": 1776268620000}, {"instrument": "NVDA", "mid_signal": 36186, "gamma_signal": 19614, "vega_signal": 1503, "option_type": "C", "stock_price": 199.56, "utc_time": 1776268625000}, {"instrument": "NVDA", "mid_signal": 125438, "gamma_signal": -48248, "vega_signal": -3702, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268625000}, {"instrument": "NVDA", "mid_signal": 159220, "gamma_signal": 95157, "vega_signal": 5890, "option_type": "C", "stock_price": 199.53, "utc_time": 1776268630000}, {"instrument": "NVDA", "mid_signal": 498442, "gamma_signal": -168950, "vega_signal": -12448, "option_type": "P", "stock_price": 199.535, "utc_time": 1776268630000}, {"instrument": "NVDA", "mid_signal": -8536, "gamma_signal": -28437, "vega_signal": -2041, "option_type": "C", "stock_price": 199.53, "utc_time": 1776268635000}, {"instrument": "NVDA", "mid_signal": 313672, "gamma_signal": -118131, "vega_signal": -8952, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268635000}, {"instrument": "NVDA", "mid_signal": 874577, "gamma_signal": 453935, "vega_signal": 33902, "option_type": "C", "stock_price": 199.52, "utc_time": 1776268640000}, {"instrument": "NVDA", "mid_signal": -10647, "gamma_signal": -1455, "vega_signal": -264, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268640000}, {"instrument": "NVDA", "mid_signal": -863997, "gamma_signal": -457247, "vega_signal": -34273, "option_type": "C", "stock_price": 199.56, "utc_time": 1776268645000}, {"instrument": "NVDA", "mid_signal": -328055, "gamma_signal": 125036, "vega_signal": 9574, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268645000}, {"instrument": "NVDA", "mid_signal": 57623, "gamma_signal": 21228, "vega_signal": 1951, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268650000}, {"instrument": "NVDA", "mid_signal": 10738, "gamma_signal": -8718, "vega_signal": -743, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268650000}, {"instrument": "NVDA", "mid_signal": 10110, "gamma_signal": 19128, "vega_signal": 1890, "option_type": "C", "stock_price": 199.56, "utc_time": 1776268655000}, {"instrument": "NVDA", "mid_signal": -41233, "gamma_signal": 33489, "vega_signal": 2882, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268655000}, {"instrument": "NVDA", "mid_signal": -66624, "gamma_signal": -32437, "vega_signal": -2559, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268660000}, {"instrument": "NVDA", "mid_signal": -54338, "gamma_signal": 19753, "vega_signal": 1497, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268660000}, {"instrument": "NVDA", "mid_signal": -137405, "gamma_signal": -87520, "vega_signal": -7111, "option_type": "C", "stock_price": 199.55, "utc_time": 1776268665000}, {"instrument": "NVDA", "mid_signal": 191957, "gamma_signal": -78929, "vega_signal": -6240, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268665000}, {"instrument": "NVDA", "mid_signal": -69485, "gamma_signal": -23632, "vega_signal": -2241, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268670000}, {"instrument": "NVDA", "mid_signal": -2757, "gamma_signal": 2293, "vega_signal": 189, "option_type": "P", "stock_price": 199.57, "utc_time": 1776268670000}, {"instrument": "NVDA", "mid_signal": 1346, "gamma_signal": 112736, "vega_signal": 8267, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268675000}, {"instrument": "NVDA", "mid_signal": -107189, "gamma_signal": 40326, "vega_signal": 2981, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268675000}, {"instrument": "NVDA", "mid_signal": -78489, "gamma_signal": -43596, "vega_signal": -3167, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268680000}, {"instrument": "NVDA", "mid_signal": -302007, "gamma_signal": 240367, "vega_signal": 19680, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268680000}, {"instrument": "NVDA", "mid_signal": 148966, "gamma_signal": 54319, "vega_signal": 4076, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268685000}, {"instrument": "NVDA", "mid_signal": -411589, "gamma_signal": 158202, "vega_signal": 11896, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268685000}, {"instrument": "NVDA", "mid_signal": 146190, "gamma_signal": 86605, "vega_signal": 8143, "option_type": "C", "stock_price": 199.66, "utc_time": 1776268690000}, {"instrument": "NVDA", "mid_signal": 38329, "gamma_signal": -32110, "vega_signal": -2502, "option_type": "P", "stock_price": 199.66, "utc_time": 1776268690000}, {"instrument": "NVDA", "mid_signal": 14063, "gamma_signal": -191, "vega_signal": -70, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268695000}, {"instrument": "NVDA", "mid_signal": 668, "gamma_signal": -587, "vega_signal": -64, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268695000}, {"instrument": "NVDA", "mid_signal": -148438, "gamma_signal": -84284, "vega_signal": -6247, "option_type": "C", "stock_price": 199.71, "utc_time": 1776268700000}, {"instrument": "NVDA", "mid_signal": 196172, "gamma_signal": -76315, "vega_signal": -5679, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268700000}, {"instrument": "NVDA", "mid_signal": 30295, "gamma_signal": 16537, "vega_signal": 1182, "option_type": "C", "stock_price": 199.695, "utc_time": 1776268705000}, {"instrument": "NVDA", "mid_signal": -26257, "gamma_signal": 21772, "vega_signal": 1760, "option_type": "P", "stock_price": 199.695, "utc_time": 1776268705000}, {"instrument": "NVDA", "mid_signal": 3730, "gamma_signal": 3038, "vega_signal": 286, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268710000}, {"instrument": "NVDA", "mid_signal": -16766, "gamma_signal": 8485, "vega_signal": 645, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268710000}, {"instrument": "NVDA", "mid_signal": -336382, "gamma_signal": -186502, "vega_signal": -13527, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268715000}, {"instrument": "NVDA", "mid_signal": 23832, "gamma_signal": -8966, "vega_signal": -663, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268715000}, {"instrument": "NVDA", "mid_signal": 3308663, "gamma_signal": 1816295, "vega_signal": 132330, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268720000}, {"instrument": "NVDA", "mid_signal": -12220, "gamma_signal": 4712, "vega_signal": 364, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268720000}, {"instrument": "NVDA", "mid_signal": -4373916, "gamma_signal": -2352564, "vega_signal": -169888, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268725000}, {"instrument": "NVDA", "mid_signal": -55163, "gamma_signal": 27120, "vega_signal": 2028, "option_type": "P", "stock_price": 199.63, "utc_time": 1776268725000}, {"instrument": "NVDA", "mid_signal": 725143, "gamma_signal": 406207, "vega_signal": 29473, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268730000}, {"instrument": "NVDA", "mid_signal": 19264, "gamma_signal": -16959, "vega_signal": -1372, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268730000}, {"instrument": "NVDA", "mid_signal": 3339865, "gamma_signal": 1809766, "vega_signal": 131257, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268735000}, {"instrument": "NVDA", "mid_signal": 16856, "gamma_signal": -14840, "vega_signal": -1201, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268735000}, {"instrument": "NVDA", "mid_signal": 334788, "gamma_signal": 52983, "vega_signal": 4260, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268740000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268745000}, {"instrument": "NVDA", "mid_signal": -121, "gamma_signal": 108, "vega_signal": 12, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268745000}, {"instrument": "NVDA", "mid_signal": -45603, "gamma_signal": -30101, "vega_signal": -2071, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268750000}, {"instrument": "NVDA", "mid_signal": 11391, "gamma_signal": -4664, "vega_signal": -336, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268750000}, {"instrument": "NVDA", "mid_signal": 937060, "gamma_signal": 146287, "vega_signal": 11810, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268755000}, {"instrument": "NVDA", "mid_signal": -46857, "gamma_signal": 30528, "vega_signal": 2387, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268755000}, {"instrument": "NVDA", "mid_signal": -54340, "gamma_signal": -18540, "vega_signal": -1346, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268760000}, {"instrument": "NVDA", "mid_signal": 20367, "gamma_signal": -12580, "vega_signal": -959, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268760000}, {"instrument": "NVDA", "mid_signal": 865423, "gamma_signal": 104989, "vega_signal": 8910, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268765000}, {"instrument": "NVDA", "mid_signal": 7234, "gamma_signal": -6229, "vega_signal": -691, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268765000}, {"instrument": "NVDA", "mid_signal": -258499, "gamma_signal": -139406, "vega_signal": -10134, "option_type": "C", "stock_price": 199.76, "utc_time": 1776268770000}, {"instrument": "NVDA", "mid_signal": 117591, "gamma_signal": -108861, "vega_signal": -8884, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268770000}, {"instrument": "NVDA", "mid_signal": -140410, "gamma_signal": -79038, "vega_signal": -5909, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268775000}, {"instrument": "NVDA", "mid_signal": -1344, "gamma_signal": 1954, "vega_signal": -122, "option_type": "P", "stock_price": 199.725, "utc_time": 1776268775000}, {"instrument": "NVDA", "mid_signal": 640431, "gamma_signal": 417742, "vega_signal": 33515, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268780000}, {"instrument": "NVDA", "mid_signal": 3014, "gamma_signal": -6961, "vega_signal": -700, "option_type": "C", "stock_price": 199.76, "utc_time": 1776268785000}, {"instrument": "NVDA", "mid_signal": 5883, "gamma_signal": -5040, "vega_signal": -561, "option_type": "P", "stock_price": 199.745, "utc_time": 1776268785000}, {"instrument": "NVDA", "mid_signal": -544826, "gamma_signal": -170754, "vega_signal": -13090, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268790000}, {"instrument": "NVDA", "mid_signal": 7603, "gamma_signal": -6316, "vega_signal": -532, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268790000}, {"instrument": "NVDA", "mid_signal": -106339, "gamma_signal": -27622, "vega_signal": -2149, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268795000}, {"instrument": "NVDA", "mid_signal": -36833, "gamma_signal": 3011, "vega_signal": 248, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268795000}, {"instrument": "NVDA", "mid_signal": -406019, "gamma_signal": -332860, "vega_signal": -30821, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268800000}, {"instrument": "NVDA", "mid_signal": -74679, "gamma_signal": 33570, "vega_signal": 2550, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268800000}, {"instrument": "NVDA", "mid_signal": -98394, "gamma_signal": -37426, "vega_signal": -2861, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268805000}, {"instrument": "NVDA", "mid_signal": 71756, "gamma_signal": -78571, "vega_signal": -6811, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268805000}, {"instrument": "NVDA", "mid_signal": -827665, "gamma_signal": -205453, "vega_signal": -15948, "option_type": "C", "stock_price": 199.5, "utc_time": 1776268810000}, {"instrument": "NVDA", "mid_signal": -199862, "gamma_signal": 80628, "vega_signal": 5926, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268810000}, {"instrument": "NVDA", "mid_signal": -78615, "gamma_signal": -19839, "vega_signal": -1541, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268815000}, {"instrument": "NVDA", "mid_signal": -11177, "gamma_signal": 4542, "vega_signal": 336, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268815000}, {"instrument": "NVDA", "mid_signal": -3586827, "gamma_signal": -1952740, "vega_signal": -156581, "option_type": "C", "stock_price": 199.55, "utc_time": 1776268820000}, {"instrument": "NVDA", "mid_signal": -65908, "gamma_signal": 54812, "vega_signal": 4681, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268820000}, {"instrument": "NVDA", "mid_signal": -8533397, "gamma_signal": -7100058, "vega_signal": -663010, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268825000}, {"instrument": "NVDA", "mid_signal": -2532, "gamma_signal": 2103, "vega_signal": 177, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268825000}, {"instrument": "NVDA", "mid_signal": -52729, "gamma_signal": -27064, "vega_signal": -2018, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268830000}, {"instrument": "NVDA", "mid_signal": -17325, "gamma_signal": 19151, "vega_signal": 1676, "option_type": "P", "stock_price": 199.61, "utc_time": 1776268830000}, {"instrument": "NVDA", "mid_signal": -93249, "gamma_signal": -9360, "vega_signal": -731, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268835000}, {"instrument": "NVDA", "mid_signal": 25331, "gamma_signal": -21041, "vega_signal": -1774, "option_type": "P", "stock_price": 199.645, "utc_time": 1776268835000}, {"instrument": "NVDA", "mid_signal": -83816, "gamma_signal": -44810, "vega_signal": -3324, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268840000}, {"instrument": "NVDA", "mid_signal": 25331, "gamma_signal": -21041, "vega_signal": -1774, "option_type": "P", "stock_price": 199.645, "utc_time": 1776268840000}, {"instrument": "NVDA", "mid_signal": 26363, "gamma_signal": 3062, "vega_signal": 200, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268845000}, {"instrument": "NVDA", "mid_signal": -2651, "gamma_signal": 2208, "vega_signal": 183, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268845000}, {"instrument": "NVDA", "mid_signal": -223914, "gamma_signal": -47730, "vega_signal": -4026, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268850000}, {"instrument": "NVDA", "mid_signal": -168259, "gamma_signal": 60720, "vega_signal": 4490, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268850000}, {"instrument": "NVDA", "mid_signal": -790045, "gamma_signal": -648350, "vega_signal": -48016, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268855000}, {"instrument": "NVDA", "mid_signal": -22193, "gamma_signal": 13366, "vega_signal": 1062, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268855000}, {"instrument": "NVDA", "mid_signal": -1046542, "gamma_signal": -496778, "vega_signal": -37169, "option_type": "C", "stock_price": 199.47, "utc_time": 1776268860000}, {"instrument": "NVDA", "mid_signal": 252380, "gamma_signal": -205090, "vega_signal": -16904, "option_type": "P", "stock_price": 199.47, "utc_time": 1776268860000}, {"instrument": "NVDA", "mid_signal": -1024098, "gamma_signal": -579247, "vega_signal": -44140, "option_type": "C", "stock_price": 199.41, "utc_time": 1776268865000}, {"instrument": "NVDA", "mid_signal": -3150600, "gamma_signal": 1283349, "vega_signal": 95275, "option_type": "P", "stock_price": 199.41, "utc_time": 1776268865000}, {"instrument": "NVDA", "mid_signal": -81475, "gamma_signal": -60071, "vega_signal": -4542, "option_type": "C", "stock_price": 199.39, "utc_time": 1776268870000}, {"instrument": "NVDA", "mid_signal": -84446, "gamma_signal": 44757, "vega_signal": 3483, "option_type": "P", "stock_price": 199.39, "utc_time": 1776268870000}, {"instrument": "NVDA", "mid_signal": -1272614, "gamma_signal": -157209, "vega_signal": -12353, "option_type": "C", "stock_price": 199.4, "utc_time": 1776268875000}, {"instrument": "NVDA", "mid_signal": 53962, "gamma_signal": -2464, "vega_signal": 681, "option_type": "P", "stock_price": 199.4, "utc_time": 1776268875000}, {"instrument": "NVDA", "mid_signal": 19200, "gamma_signal": 13569, "vega_signal": 61, "option_type": "C", "stock_price": 199.385, "utc_time": 1776268880000}, {"instrument": "NVDA", "mid_signal": 78508, "gamma_signal": -29580, "vega_signal": -2141, "option_type": "P", "stock_price": 199.385, "utc_time": 1776268880000}, {"instrument": "NVDA", "mid_signal": -86064, "gamma_signal": -63269, "vega_signal": -4788, "option_type": "C", "stock_price": 199.38, "utc_time": 1776268885000}, {"instrument": "NVDA", "mid_signal": 517469, "gamma_signal": -73022, "vega_signal": -2985, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268885000}, {"instrument": "NVDA", "mid_signal": -643456, "gamma_signal": -167974, "vega_signal": -12556, "option_type": "C", "stock_price": 199.36, "utc_time": 1776268890000}, {"instrument": "NVDA", "mid_signal": -224846, "gamma_signal": 79885, "vega_signal": 5690, "option_type": "P", "stock_price": 199.365, "utc_time": 1776268890000}, {"instrument": "NVDA", "mid_signal": 303249, "gamma_signal": 35962, "vega_signal": 2644, "option_type": "C", "stock_price": 199.37, "utc_time": 1776268895000}, {"instrument": "NVDA", "mid_signal": 2864689, "gamma_signal": -1327983, "vega_signal": -96288, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268895000}, {"instrument": "NVDA", "mid_signal": 196486, "gamma_signal": 107810, "vega_signal": 7612, "option_type": "C", "stock_price": 199.38, "utc_time": 1776268900000}, {"instrument": "NVDA", "mid_signal": 409101, "gamma_signal": -550344, "vega_signal": -47302, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268900000}, {"instrument": "NVDA", "mid_signal": -75194, "gamma_signal": -39930, "vega_signal": -3092, "option_type": "C", "stock_price": 199.39, "utc_time": 1776268905000}, {"instrument": "NVDA", "mid_signal": 670958, "gamma_signal": -258554, "vega_signal": -18812, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268905000}, {"instrument": "NVDA", "mid_signal": 1510098, "gamma_signal": 893864, "vega_signal": 65480, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268910000}, {"instrument": "NVDA", "mid_signal": 165999, "gamma_signal": -56412, "vega_signal": -4123, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268910000}, {"instrument": "NVDA", "mid_signal": -682426, "gamma_signal": -594103, "vega_signal": -57434, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268915000}, {"instrument": "NVDA", "mid_signal": -51061, "gamma_signal": 17344, "vega_signal": 1268, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268915000}, {"instrument": "NVDA", "mid_signal": -769093, "gamma_signal": -513230, "vega_signal": -37765, "option_type": "C", "stock_price": 199.46, "utc_time": 1776268920000}, {"instrument": "NVDA", "mid_signal": -22290, "gamma_signal": 6121, "vega_signal": 426, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268920000}, {"instrument": "NVDA", "mid_signal": -60992, "gamma_signal": 44607, "vega_signal": 2914, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268925000}, {"instrument": "NVDA", "mid_signal": -58014, "gamma_signal": 17197, "vega_signal": 1233, "option_type": "P", "stock_price": 199.4, "utc_time": 1776268925000}, {"instrument": "NVDA", "mid_signal": -23633, "gamma_signal": -8033, "vega_signal": -718, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268930000}, {"instrument": "NVDA", "mid_signal": -1269873, "gamma_signal": 428436, "vega_signal": 31270, "option_type": "P", "stock_price": 199.44, "utc_time": 1776268930000}, {"instrument": "NVDA", "mid_signal": -6938, "gamma_signal": -15472, "vega_signal": -1422, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268935000}, {"instrument": "NVDA", "mid_signal": 284908, "gamma_signal": -127212, "vega_signal": -9752, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268935000}, {"instrument": "NVDA", "mid_signal": -1150275, "gamma_signal": -688708, "vega_signal": -50817, "option_type": "C", "stock_price": 199.43, "utc_time": 1776268940000}, {"instrument": "NVDA", "mid_signal": 347133, "gamma_signal": -63101, "vega_signal": -3064, "option_type": "P", "stock_price": 199.43, "utc_time": 1776268940000}, {"instrument": "NVDA", "mid_signal": 2081577, "gamma_signal": 313705, "vega_signal": 24355, "option_type": "C", "stock_price": 199.48, "utc_time": 1776268945000}, {"instrument": "NVDA", "mid_signal": -74260, "gamma_signal": 24171, "vega_signal": 1791, "option_type": "P", "stock_price": 199.48, "utc_time": 1776268945000}, {"instrument": "NVDA", "mid_signal": 167508, "gamma_signal": -16994, "vega_signal": -1087, "option_type": "C", "stock_price": 199.45, "utc_time": 1776268950000}, {"instrument": "NVDA", "mid_signal": 332257, "gamma_signal": -124457, "vega_signal": -9269, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268950000}, {"instrument": "NVDA", "mid_signal": 15550, "gamma_signal": 11164, "vega_signal": 968, "option_type": "C", "stock_price": 199.45, "utc_time": 1776268955000}, {"instrument": "NVDA", "mid_signal": 375344, "gamma_signal": -295652, "vega_signal": -24118, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268955000}, {"instrument": "NVDA", "mid_signal": -1124483, "gamma_signal": -257182, "vega_signal": -19413, "option_type": "C", "stock_price": 199.41, "utc_time": 1776268960000}, {"instrument": "NVDA", "mid_signal": -32274, "gamma_signal": -26174, "vega_signal": -1834, "option_type": "P", "stock_price": 199.41, "utc_time": 1776268960000}, {"instrument": "NVDA", "mid_signal": -1142164, "gamma_signal": -673084, "vega_signal": -48794, "option_type": "C", "stock_price": 199.43, "utc_time": 1776268965000}, {"instrument": "NVDA", "mid_signal": -20948, "gamma_signal": 3917, "vega_signal": 341, "option_type": "P", "stock_price": 199.43, "utc_time": 1776268965000}, {"instrument": "NVDA", "mid_signal": -55506, "gamma_signal": -38942, "vega_signal": -3258, "option_type": "C", "stock_price": 199.45, "utc_time": 1776268970000}, {"instrument": "NVDA", "mid_signal": -41992, "gamma_signal": 28835, "vega_signal": 2276, "option_type": "P", "stock_price": 199.44, "utc_time": 1776268970000}, {"instrument": "NVDA", "mid_signal": -33990, "gamma_signal": 2852, "vega_signal": 179, "option_type": "C", "stock_price": 199.46, "utc_time": 1776268975000}, {"instrument": "NVDA", "mid_signal": 241796, "gamma_signal": -205458, "vega_signal": -16495, "option_type": "P", "stock_price": 199.48, "utc_time": 1776268975000}, {"instrument": "NVDA", "mid_signal": 110323, "gamma_signal": 37079, "vega_signal": 2630, "option_type": "C", "stock_price": 199.5, "utc_time": 1776268980000}, {"instrument": "NVDA", "mid_signal": 141941, "gamma_signal": -117185, "vega_signal": -9389, "option_type": "P", "stock_price": 199.5, "utc_time": 1776268980000}, {"instrument": "NVDA", "mid_signal": -92307, "gamma_signal": -46727, "vega_signal": -3400, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268985000}, {"instrument": "NVDA", "mid_signal": -49251, "gamma_signal": 17701, "vega_signal": 1404, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268985000}, {"instrument": "NVDA", "mid_signal": 82673, "gamma_signal": 48720, "vega_signal": 3532, "option_type": "C", "stock_price": 199.47, "utc_time": 1776268990000}, {"instrument": "NVDA", "mid_signal": 24861, "gamma_signal": -8858, "vega_signal": -642, "option_type": "P", "stock_price": 199.46, "utc_time": 1776268990000}, {"instrument": "NVDA", "mid_signal": -78909, "gamma_signal": -82449, "vega_signal": -6032, "option_type": "C", "stock_price": 199.5, "utc_time": 1776268995000}, {"instrument": "NVDA", "mid_signal": 8181, "gamma_signal": 8338, "vega_signal": 546, "option_type": "P", "stock_price": 199.5, "utc_time": 1776268995000}, {"instrument": "NVDA", "mid_signal": -180412, "gamma_signal": -106318, "vega_signal": -7707, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269000000}, {"instrument": "NVDA", "mid_signal": 15391, "gamma_signal": -6871, "vega_signal": -517, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269000000}, {"instrument": "NVDA", "mid_signal": -167472, "gamma_signal": -91023, "vega_signal": -6611, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269005000}, {"instrument": "NVDA", "mid_signal": -27576, "gamma_signal": 17490, "vega_signal": 1487, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269005000}, {"instrument": "NVDA", "mid_signal": 17190991, "gamma_signal": 2456825, "vega_signal": 190400, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269010000}, {"instrument": "NVDA", "mid_signal": 22829, "gamma_signal": -7035, "vega_signal": -451, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269010000}, {"instrument": "NVDA", "mid_signal": 118469, "gamma_signal": 71176, "vega_signal": 5271, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269015000}, {"instrument": "NVDA", "mid_signal": 69, "gamma_signal": 29128, "vega_signal": 2503, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269015000}, {"instrument": "NVDA", "mid_signal": -97948, "gamma_signal": -42590, "vega_signal": -2957, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269020000}, {"instrument": "NVDA", "mid_signal": -19688, "gamma_signal": 16238, "vega_signal": 1574, "option_type": "P", "stock_price": 199.55, "utc_time": 1776269020000}, {"instrument": "NVDA", "mid_signal": 920861, "gamma_signal": -3205, "vega_signal": -307, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269025000}, {"instrument": "NVDA", "mid_signal": 8145, "gamma_signal": -6934, "vega_signal": -553, "option_type": "P", "stock_price": 199.535, "utc_time": 1776269025000}, {"instrument": "NVDA", "mid_signal": 51204, "gamma_signal": 14079, "vega_signal": 1246, "option_type": "C", "stock_price": 199.55, "utc_time": 1776269030000}, {"instrument": "NVDA", "mid_signal": -8146, "gamma_signal": 6934, "vega_signal": 553, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269030000}, {"instrument": "NVDA", "mid_signal": -3867, "gamma_signal": 20296, "vega_signal": 2825, "option_type": "C", "stock_price": 199.57, "utc_time": 1776269035000}, {"instrument": "NVDA", "mid_signal": 11368, "gamma_signal": -3980, "vega_signal": -261, "option_type": "P", "stock_price": 199.55, "utc_time": 1776269035000}, {"instrument": "NVDA", "mid_signal": -53733, "gamma_signal": -38884, "vega_signal": -2753, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269040000}, {"instrument": "NVDA", "mid_signal": -26439, "gamma_signal": 3166, "vega_signal": 162, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269040000}, {"instrument": "NVDA", "mid_signal": 33226, "gamma_signal": 11439, "vega_signal": 827, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269045000}, {"instrument": "NVDA", "mid_signal": -46799, "gamma_signal": 34989, "vega_signal": 3586, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269045000}, {"instrument": "NVDA", "mid_signal": -63838, "gamma_signal": -37122, "vega_signal": -2663, "option_type": "C", "stock_price": 199.5, "utc_time": 1776269050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269050000}, {"instrument": "NVDA", "mid_signal": -749, "gamma_signal": -2780, "vega_signal": -342, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269055000}, {"instrument": "NVDA", "mid_signal": 346, "gamma_signal": -227, "vega_signal": -40, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269055000}, {"instrument": "NVDA", "mid_signal": -75914, "gamma_signal": -68803, "vega_signal": -6419, "option_type": "C", "stock_price": 199.52, "utc_time": 1776269060000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": -1761, "vega_signal": -164, "option_type": "P", "stock_price": 199.52, "utc_time": 1776269060000}, {"instrument": "NVDA", "mid_signal": 32477, "gamma_signal": 2623, "vega_signal": 159, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269065000}, {"instrument": "NVDA", "mid_signal": -2359012, "gamma_signal": 889149, "vega_signal": 63106, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269065000}, {"instrument": "NVDA", "mid_signal": -1123073, "gamma_signal": -377388, "vega_signal": -27296, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269070000}, {"instrument": "NVDA", "mid_signal": -16457, "gamma_signal": 13976, "vega_signal": 1125, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269070000}, {"instrument": "NVDA", "mid_signal": -1386297, "gamma_signal": -813722, "vega_signal": -57876, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269075000}, {"instrument": "NVDA", "mid_signal": 106021, "gamma_signal": -256192, "vega_signal": -21722, "option_type": "P", "stock_price": 199.39, "utc_time": 1776269075000}, {"instrument": "NVDA", "mid_signal": -655738, "gamma_signal": -379468, "vega_signal": -26990, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269080000}, {"instrument": "NVDA", "mid_signal": -17377, "gamma_signal": 26619, "vega_signal": 2677, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269080000}, {"instrument": "NVDA", "mid_signal": -1360364, "gamma_signal": -278440, "vega_signal": -20424, "option_type": "C", "stock_price": 199.39, "utc_time": 1776269085000}, {"instrument": "NVDA", "mid_signal": 32358, "gamma_signal": -8514, "vega_signal": -549, "option_type": "P", "stock_price": 199.39, "utc_time": 1776269085000}, {"instrument": "NVDA", "mid_signal": -616377, "gamma_signal": -235317, "vega_signal": -17559, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269090000}, {"instrument": "NVDA", "mid_signal": -22261, "gamma_signal": 6277, "vega_signal": 399, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269090000}, {"instrument": "NVDA", "mid_signal": -198709, "gamma_signal": -29535, "vega_signal": -2186, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269095000}, {"instrument": "NVDA", "mid_signal": -36071, "gamma_signal": 30238, "vega_signal": 2362, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269095000}, {"instrument": "NVDA", "mid_signal": -7763529, "gamma_signal": -1432906, "vega_signal": -105898, "option_type": "C", "stock_price": 199.415, "utc_time": 1776269100000}, {"instrument": "NVDA", "mid_signal": -329794, "gamma_signal": 115171, "vega_signal": 8008, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269100000}, {"instrument": "NVDA", "mid_signal": -10581401, "gamma_signal": -1945144, "vega_signal": -143263, "option_type": "C", "stock_price": 199.35, "utc_time": 1776269105000}, {"instrument": "NVDA", "mid_signal": -765, "gamma_signal": -5561, "vega_signal": -473, "option_type": "P", "stock_price": 199.35, "utc_time": 1776269105000}, {"instrument": "NVDA", "mid_signal": -1265946, "gamma_signal": -207052, "vega_signal": -15335, "option_type": "C", "stock_price": 199.35, "utc_time": 1776269110000}, {"instrument": "NVDA", "mid_signal": -1080721, "gamma_signal": 378850, "vega_signal": 26316, "option_type": "P", "stock_price": 199.33, "utc_time": 1776269110000}, {"instrument": "NVDA", "mid_signal": 388107, "gamma_signal": -114923, "vega_signal": -12128, "option_type": "C", "stock_price": 199.355, "utc_time": 1776269115000}, {"instrument": "NVDA", "mid_signal": 25573, "gamma_signal": -9034, "vega_signal": -629, "option_type": "P", "stock_price": 199.355, "utc_time": 1776269115000}, {"instrument": "NVDA", "mid_signal": 790801, "gamma_signal": 472886, "vega_signal": 30775, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269120000}, {"instrument": "NVDA", "mid_signal": 178181, "gamma_signal": -129380, "vega_signal": -10093, "option_type": "P", "stock_price": 199.36, "utc_time": 1776269120000}, {"instrument": "NVDA", "mid_signal": 51833, "gamma_signal": 27958, "vega_signal": 1592, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269125000}, {"instrument": "NVDA", "mid_signal": -193111, "gamma_signal": 155685, "vega_signal": 12122, "option_type": "P", "stock_price": 199.37, "utc_time": 1776269125000}, {"instrument": "NVDA", "mid_signal": 44276, "gamma_signal": 3065, "vega_signal": 245, "option_type": "C", "stock_price": 199.37, "utc_time": 1776269130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.38, "utc_time": 1776269130000}, {"instrument": "NVDA", "mid_signal": 65336, "gamma_signal": -24492, "vega_signal": -1656, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269135000}, {"instrument": "NVDA", "mid_signal": 38371, "gamma_signal": -13554, "vega_signal": -943, "option_type": "P", "stock_price": 199.41, "utc_time": 1776269135000}, {"instrument": "NVDA", "mid_signal": 78698, "gamma_signal": 101231, "vega_signal": 7197, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269140000}, {"instrument": "NVDA", "mid_signal": -63760, "gamma_signal": 18914, "vega_signal": 1380, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269140000}, {"instrument": "NVDA", "mid_signal": 31624, "gamma_signal": 27768, "vega_signal": 1875, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269145000}, {"instrument": "NVDA", "mid_signal": 3001, "gamma_signal": -2512, "vega_signal": -196, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269145000}, {"instrument": "NVDA", "mid_signal": 133159, "gamma_signal": 26623, "vega_signal": 1994, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269150000}, {"instrument": "NVDA", "mid_signal": -261, "gamma_signal": 147, "vega_signal": 31, "option_type": "P", "stock_price": 199.45, "utc_time": 1776269150000}, {"instrument": "NVDA", "mid_signal": 98964, "gamma_signal": -29032, "vega_signal": -2781, "option_type": "C", "stock_price": 199.435, "utc_time": 1776269155000}, {"instrument": "NVDA", "mid_signal": -373, "gamma_signal": 188, "vega_signal": 46, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269155000}, {"instrument": "NVDA", "mid_signal": 61028, "gamma_signal": 9626, "vega_signal": 710, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269160000}, {"instrument": "NVDA", "mid_signal": -25488, "gamma_signal": 8997, "vega_signal": 629, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269160000}, {"instrument": "NVDA", "mid_signal": 160415, "gamma_signal": 104327, "vega_signal": 7581, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269165000}, {"instrument": "NVDA", "mid_signal": 730, "gamma_signal": -480, "vega_signal": -83, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269165000}, {"instrument": "NVDA", "mid_signal": -77315, "gamma_signal": -48369, "vega_signal": -3326, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269170000}, {"instrument": "NVDA", "mid_signal": 15004, "gamma_signal": -12558, "vega_signal": -981, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269170000}, {"instrument": "NVDA", "mid_signal": 6126763, "gamma_signal": 1126917, "vega_signal": 85043, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269175000}, {"instrument": "NVDA", "mid_signal": 871902, "gamma_signal": -717386, "vega_signal": -55968, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269175000}, {"instrument": "NVDA", "mid_signal": -41097, "gamma_signal": -34152, "vega_signal": -2377, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269180000}, {"instrument": "NVDA", "mid_signal": 69746, "gamma_signal": -27524, "vega_signal": -1965, "option_type": "P", "stock_price": 199.5, "utc_time": 1776269180000}, {"instrument": "NVDA", "mid_signal": -104113, "gamma_signal": 13847, "vega_signal": 1048, "option_type": "C", "stock_price": 199.495, "utc_time": 1776269185000}, {"instrument": "NVDA", "mid_signal": -602902, "gamma_signal": 208453, "vega_signal": 14509, "option_type": "P", "stock_price": 199.5, "utc_time": 1776269185000}, {"instrument": "NVDA", "mid_signal": -809761, "gamma_signal": -510954, "vega_signal": -35633, "option_type": "C", "stock_price": 199.465, "utc_time": 1776269190000}, {"instrument": "NVDA", "mid_signal": -312135, "gamma_signal": 261236, "vega_signal": 20408, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269190000}, {"instrument": "NVDA", "mid_signal": -7889940, "gamma_signal": -881073, "vega_signal": -72857, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269195000}, {"instrument": "NVDA", "mid_signal": -385405, "gamma_signal": 137492, "vega_signal": 9631, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269195000}, {"instrument": "NVDA", "mid_signal": -27415, "gamma_signal": -44075, "vega_signal": -4085, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269200000}, {"instrument": "NVDA", "mid_signal": -2314, "gamma_signal": 1892, "vega_signal": 132, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269200000}, {"instrument": "NVDA", "mid_signal": -1085700, "gamma_signal": -263950, "vega_signal": -20535, "option_type": "C", "stock_price": 199.39, "utc_time": 1776269205000}, {"instrument": "NVDA", "mid_signal": 12612, "gamma_signal": -4602, "vega_signal": -316, "option_type": "P", "stock_price": 199.41, "utc_time": 1776269205000}, {"instrument": "NVDA", "mid_signal": 548756, "gamma_signal": 338510, "vega_signal": 23664, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269210000}, {"instrument": "NVDA", "mid_signal": 11422, "gamma_signal": -9814, "vega_signal": -758, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269210000}, {"instrument": "NVDA", "mid_signal": 6766, "gamma_signal": 5628, "vega_signal": 521, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269215000}, {"instrument": "NVDA", "mid_signal": 60895, "gamma_signal": -21169, "vega_signal": -1453, "option_type": "P", "stock_price": 199.455, "utc_time": 1776269215000}, {"instrument": "NVDA", "mid_signal": -95841, "gamma_signal": -58994, "vega_signal": -4113, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269220000}, {"instrument": "NVDA", "mid_signal": -2856, "gamma_signal": 2454, "vega_signal": 189, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269220000}, {"instrument": "NVDA", "mid_signal": -8599780, "gamma_signal": -1289109, "vega_signal": -101470, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269225000}, {"instrument": "NVDA", "mid_signal": -189225, "gamma_signal": 69042, "vega_signal": 4737, "option_type": "P", "stock_price": 199.45, "utc_time": 1776269225000}, {"instrument": "NVDA", "mid_signal": -48124, "gamma_signal": -11333, "vega_signal": 816, "option_type": "C", "stock_price": 199.445, "utc_time": 1776269230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269230000}, {"instrument": "NVDA", "mid_signal": -375149, "gamma_signal": -622897, "vega_signal": -44989, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269235000}, {"instrument": "NVDA", "mid_signal": -12613, "gamma_signal": 4602, "vega_signal": 316, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269235000}, {"instrument": "NVDA", "mid_signal": -56746, "gamma_signal": -42913, "vega_signal": -2969, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269240000}, {"instrument": "NVDA", "mid_signal": -24757, "gamma_signal": -3675, "vega_signal": -442, "option_type": "P", "stock_price": 199.465, "utc_time": 1776269240000}, {"instrument": "NVDA", "mid_signal": 1692, "gamma_signal": 1407, "vega_signal": 130, "option_type": "C", "stock_price": 199.465, "utc_time": 1776269245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.465, "utc_time": 1776269245000}, {"instrument": "NVDA", "mid_signal": 25933550, "gamma_signal": 3755328, "vega_signal": 296943, "option_type": "C", "stock_price": 199.5, "utc_time": 1776269250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269250000}, {"instrument": "NVDA", "mid_signal": -127659, "gamma_signal": -79042, "vega_signal": -5568, "option_type": "C", "stock_price": 199.505, "utc_time": 1776269255000}, {"instrument": "NVDA", "mid_signal": 9761, "gamma_signal": -2149, "vega_signal": -126, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269255000}, {"instrument": "NVDA", "mid_signal": -469358, "gamma_signal": -267978, "vega_signal": -15523, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269260000}, {"instrument": "NVDA", "mid_signal": 176782, "gamma_signal": -124050, "vega_signal": -9867, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269260000}, {"instrument": "NVDA", "mid_signal": 77011, "gamma_signal": 27915, "vega_signal": 2332, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269265000}, {"instrument": "NVDA", "mid_signal": 49416, "gamma_signal": -18831, "vega_signal": -1299, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269265000}, {"instrument": "NVDA", "mid_signal": 7633, "gamma_signal": 4708, "vega_signal": 319, "option_type": "C", "stock_price": 199.58, "utc_time": 1776269270000}, {"instrument": "NVDA", "mid_signal": 32246, "gamma_signal": -28276, "vega_signal": -2177, "option_type": "P", "stock_price": 199.58, "utc_time": 1776269270000}, {"instrument": "NVDA", "mid_signal": -45801, "gamma_signal": -28247, "vega_signal": -1916, "option_type": "C", "stock_price": 199.58, "utc_time": 1776269275000}, {"instrument": "NVDA", "mid_signal": -24616, "gamma_signal": 9356, "vega_signal": 639, "option_type": "P", "stock_price": 199.58, "utc_time": 1776269275000}, {"instrument": "NVDA", "mid_signal": 67015, "gamma_signal": 65847, "vega_signal": 4465, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269280000}, {"instrument": "NVDA", "mid_signal": 2705, "gamma_signal": -2397, "vega_signal": -252, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269280000}, {"instrument": "NVDA", "mid_signal": 21316, "gamma_signal": 12718, "vega_signal": 834, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269285000}, {"instrument": "NVDA", "mid_signal": 543809, "gamma_signal": -513798, "vega_signal": -40465, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269285000}, {"instrument": "NVDA", "mid_signal": -10718, "gamma_signal": -75946, "vega_signal": -5120, "option_type": "C", "stock_price": 199.645, "utc_time": 1776269290000}, {"instrument": "NVDA", "mid_signal": 1795839, "gamma_signal": -681837, "vega_signal": -46471, "option_type": "P", "stock_price": 199.645, "utc_time": 1776269290000}, {"instrument": "NVDA", "mid_signal": 173173, "gamma_signal": 8655, "vega_signal": 558, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269295000}, {"instrument": "NVDA", "mid_signal": -808848, "gamma_signal": 299461, "vega_signal": 20349, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269295000}, {"instrument": "NVDA", "mid_signal": 4952, "gamma_signal": -14280, "vega_signal": -961, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269300000}, {"instrument": "NVDA", "mid_signal": 73857, "gamma_signal": -28071, "vega_signal": -1918, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269300000}, {"instrument": "NVDA", "mid_signal": 185694, "gamma_signal": 105857, "vega_signal": 7186, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269305000}, {"instrument": "NVDA", "mid_signal": -62450, "gamma_signal": 54716, "vega_signal": 4095, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269305000}, {"instrument": "NVDA", "mid_signal": 1586, "gamma_signal": 1407, "vega_signal": 124, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269310000}, {"instrument": "NVDA", "mid_signal": 37630, "gamma_signal": -32997, "vega_signal": -2541, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269310000}, {"instrument": "NVDA", "mid_signal": 814311, "gamma_signal": 540492, "vega_signal": 36909, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269315000}, {"instrument": "NVDA", "mid_signal": 1224081, "gamma_signal": -1006082, "vega_signal": -77025, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269315000}, {"instrument": "NVDA", "mid_signal": 654843, "gamma_signal": 404392, "vega_signal": 27457, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269320000}, {"instrument": "NVDA", "mid_signal": 3381, "gamma_signal": -2997, "vega_signal": -315, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269320000}, {"instrument": "NVDA", "mid_signal": -103592, "gamma_signal": -73552, "vega_signal": -4880, "option_type": "C", "stock_price": 199.66, "utc_time": 1776269325000}, {"instrument": "NVDA", "mid_signal": 68341, "gamma_signal": -62881, "vega_signal": -4812, "option_type": "P", "stock_price": 199.66, "utc_time": 1776269325000}, {"instrument": "NVDA", "mid_signal": -25862, "gamma_signal": -34757, "vega_signal": -3864, "option_type": "C", "stock_price": 199.66, "utc_time": 1776269330000}, {"instrument": "NVDA", "mid_signal": 423589, "gamma_signal": -370567, "vega_signal": -38180, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269330000}, {"instrument": "NVDA", "mid_signal": 930930, "gamma_signal": 112980, "vega_signal": 6439, "option_type": "C", "stock_price": 199.675, "utc_time": 1776269335000}, {"instrument": "NVDA", "mid_signal": -56320, "gamma_signal": 51860, "vega_signal": 3957, "option_type": "P", "stock_price": 199.675, "utc_time": 1776269335000}, {"instrument": "NVDA", "mid_signal": -95208, "gamma_signal": 35142, "vega_signal": 2105, "option_type": "C", "stock_price": 199.66, "utc_time": 1776269340000}, {"instrument": "NVDA", "mid_signal": 44490, "gamma_signal": 6305, "vega_signal": 857, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269340000}, {"instrument": "NVDA", "mid_signal": -37631, "gamma_signal": -15297, "vega_signal": -1341, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269345000}, {"instrument": "NVDA", "mid_signal": 66962, "gamma_signal": -26132, "vega_signal": -1748, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269345000}, {"instrument": "NVDA", "mid_signal": 4470537, "gamma_signal": 2758483, "vega_signal": 189582, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269350000}, {"instrument": "NVDA", "mid_signal": -20180, "gamma_signal": 7599, "vega_signal": 286, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269350000}, {"instrument": "NVDA", "mid_signal": 213698, "gamma_signal": 158794, "vega_signal": 13871, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269355000}, {"instrument": "NVDA", "mid_signal": -117207, "gamma_signal": 48833, "vega_signal": 3256, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269355000}, {"instrument": "NVDA", "mid_signal": 116424, "gamma_signal": 2541, "vega_signal": 334, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269360000}, {"instrument": "NVDA", "mid_signal": 19288, "gamma_signal": -16981, "vega_signal": -1692, "option_type": "P", "stock_price": 199.645, "utc_time": 1776269360000}, {"instrument": "NVDA", "mid_signal": 42349, "gamma_signal": 16875, "vega_signal": 1141, "option_type": "C", "stock_price": 199.665, "utc_time": 1776269365000}, {"instrument": "NVDA", "mid_signal": 23444, "gamma_signal": -9768, "vega_signal": -651, "option_type": "P", "stock_price": 199.66, "utc_time": 1776269365000}, {"instrument": "NVDA", "mid_signal": 294065, "gamma_signal": 74947, "vega_signal": 5222, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269370000}, {"instrument": "NVDA", "mid_signal": -45689, "gamma_signal": 18615, "vega_signal": 1180, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269370000}, {"instrument": "NVDA", "mid_signal": 23020, "gamma_signal": 45377, "vega_signal": 2958, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269375000}, {"instrument": "NVDA", "mid_signal": 72707, "gamma_signal": -43308, "vega_signal": -3116, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269375000}, {"instrument": "NVDA", "mid_signal": 2936, "gamma_signal": -6126, "vega_signal": -353, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269380000}, {"instrument": "NVDA", "mid_signal": 222715, "gamma_signal": -80961, "vega_signal": -5191, "option_type": "P", "stock_price": 199.685, "utc_time": 1776269380000}, {"instrument": "NVDA", "mid_signal": -503787, "gamma_signal": -235892, "vega_signal": -15149, "option_type": "C", "stock_price": 199.7, "utc_time": 1776269385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269385000}, {"instrument": "NVDA", "mid_signal": 703607, "gamma_signal": 450032, "vega_signal": 29863, "option_type": "C", "stock_price": 199.74, "utc_time": 1776269390000}, {"instrument": "NVDA", "mid_signal": 606442, "gamma_signal": -361331, "vega_signal": -26123, "option_type": "P", "stock_price": 199.74, "utc_time": 1776269390000}, {"instrument": "NVDA", "mid_signal": -210640, "gamma_signal": -33397, "vega_signal": -2461, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269395000}, {"instrument": "NVDA", "mid_signal": -1247613, "gamma_signal": 574227, "vega_signal": 38998, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269395000}, {"instrument": "NVDA", "mid_signal": 59232, "gamma_signal": 35437, "vega_signal": 2342, "option_type": "C", "stock_price": 199.67, "utc_time": 1776269400000}, {"instrument": "NVDA", "mid_signal": -46277, "gamma_signal": 19656, "vega_signal": 1305, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269400000}, {"instrument": "NVDA", "mid_signal": 40626, "gamma_signal": 26178, "vega_signal": 1844, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269405000}, {"instrument": "NVDA", "mid_signal": 65486, "gamma_signal": -31516, "vega_signal": -2184, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269405000}, {"instrument": "NVDA", "mid_signal": -485262, "gamma_signal": -118477, "vega_signal": -8122, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269410000}, {"instrument": "NVDA", "mid_signal": -231306, "gamma_signal": 98247, "vega_signal": 6525, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269410000}, {"instrument": "NVDA", "mid_signal": -41842, "gamma_signal": -24943, "vega_signal": -1630, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269415000}, {"instrument": "NVDA", "mid_signal": -9240, "gamma_signal": 2788, "vega_signal": 163, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269415000}, {"instrument": "NVDA", "mid_signal": 17182, "gamma_signal": -73516, "vega_signal": -4552, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269420000}, {"instrument": "NVDA", "mid_signal": 58078, "gamma_signal": -47397, "vega_signal": -3596, "option_type": "P", "stock_price": 199.625, "utc_time": 1776269420000}, {"instrument": "NVDA", "mid_signal": -79718, "gamma_signal": -67635, "vega_signal": -4386, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269425000}, {"instrument": "NVDA", "mid_signal": -115676, "gamma_signal": 49133, "vega_signal": 3263, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269425000}, {"instrument": "NVDA", "mid_signal": 66084, "gamma_signal": 47770, "vega_signal": 3097, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269430000}, {"instrument": "NVDA", "mid_signal": 2325, "gamma_signal": -2124, "vega_signal": -163, "option_type": "P", "stock_price": 199.66, "utc_time": 1776269430000}, {"instrument": "NVDA", "mid_signal": -9250, "gamma_signal": 2862, "vega_signal": 162, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269435000}, {"instrument": "NVDA", "mid_signal": 2917, "gamma_signal": -2197, "vega_signal": -309, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269440000}, {"instrument": "NVDA", "mid_signal": 12227, "gamma_signal": -5483, "vega_signal": -388, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269440000}, {"instrument": "NVDA", "mid_signal": -278625, "gamma_signal": -173992, "vega_signal": -11490, "option_type": "C", "stock_price": 199.615, "utc_time": 1776269445000}, {"instrument": "NVDA", "mid_signal": -58760, "gamma_signal": 24653, "vega_signal": 1619, "option_type": "P", "stock_price": 199.615, "utc_time": 1776269445000}, {"instrument": "NVDA", "mid_signal": 82230, "gamma_signal": 48937, "vega_signal": 3240, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269450000}, {"instrument": "NVDA", "mid_signal": -112552, "gamma_signal": 17962, "vega_signal": 1419, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269450000}, {"instrument": "NVDA", "mid_signal": -726919, "gamma_signal": -420873, "vega_signal": -27870, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269455000}, {"instrument": "NVDA", "mid_signal": -49333, "gamma_signal": 21876, "vega_signal": 1459, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269455000}, {"instrument": "NVDA", "mid_signal": -172747, "gamma_signal": -51615, "vega_signal": -3389, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269460000}, {"instrument": "NVDA", "mid_signal": -80756, "gamma_signal": 89196, "vega_signal": 6738, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269460000}, {"instrument": "NVDA", "mid_signal": 5827, "gamma_signal": 2866, "vega_signal": 132, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269465000}, {"instrument": "NVDA", "mid_signal": 574943, "gamma_signal": -594584, "vega_signal": -45690, "option_type": "P", "stock_price": 199.545, "utc_time": 1776269465000}, {"instrument": "NVDA", "mid_signal": -517992, "gamma_signal": -12903, "vega_signal": -959, "option_type": "C", "stock_price": 199.57, "utc_time": 1776269470000}, {"instrument": "NVDA", "mid_signal": 7047, "gamma_signal": -6493, "vega_signal": -493, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269470000}, {"instrument": "NVDA", "mid_signal": -153041, "gamma_signal": -103594, "vega_signal": -9439, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269475000}, {"instrument": "NVDA", "mid_signal": 11751, "gamma_signal": -4930, "vega_signal": -324, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269475000}, {"instrument": "NVDA", "mid_signal": 892710, "gamma_signal": 544092, "vega_signal": 37469, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269480000}, {"instrument": "NVDA", "mid_signal": -1463, "gamma_signal": 1107, "vega_signal": 155, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269480000}, {"instrument": "NVDA", "mid_signal": -130465, "gamma_signal": -104104, "vega_signal": -12150, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269485000}, {"instrument": "NVDA", "mid_signal": 42256, "gamma_signal": -38936, "vega_signal": -2955, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269485000}, {"instrument": "NVDA", "mid_signal": 82229, "gamma_signal": 48937, "vega_signal": 3240, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269490000}, {"instrument": "NVDA", "mid_signal": 23477, "gamma_signal": -21633, "vega_signal": -1642, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269490000}, {"instrument": "NVDA", "mid_signal": -33864, "gamma_signal": -11980, "vega_signal": -821, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269495000}, {"instrument": "NVDA", "mid_signal": 7055, "gamma_signal": -6495, "vega_signal": -493, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269495000}, {"instrument": "NVDA", "mid_signal": -7745433, "gamma_signal": -6442098, "vega_signal": -562740, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269500000}, {"instrument": "NVDA", "mid_signal": -469569, "gamma_signal": 432684, "vega_signal": 32838, "option_type": "P", "stock_price": 199.615, "utc_time": 1776269500000}, {"instrument": "NVDA", "mid_signal": -31133, "gamma_signal": -18051, "vega_signal": -1163, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269505000}, {"instrument": "NVDA", "mid_signal": -23507, "gamma_signal": 9863, "vega_signal": 648, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269505000}, {"instrument": "NVDA", "mid_signal": -2114390, "gamma_signal": -1307544, "vega_signal": -83532, "option_type": "C", "stock_price": 199.635, "utc_time": 1776269510000}, {"instrument": "NVDA", "mid_signal": 13022, "gamma_signal": -12764, "vega_signal": -928, "option_type": "P", "stock_price": 199.635, "utc_time": 1776269510000}, {"instrument": "NVDA", "mid_signal": 379621, "gamma_signal": 168552, "vega_signal": 12083, "option_type": "C", "stock_price": 199.67, "utc_time": 1776269515000}, {"instrument": "NVDA", "mid_signal": 16888, "gamma_signal": -3526, "vega_signal": -173, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269515000}, {"instrument": "NVDA", "mid_signal": -931731, "gamma_signal": -571115, "vega_signal": -36492, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269520000}, {"instrument": "NVDA", "mid_signal": -184748, "gamma_signal": 88836, "vega_signal": 5936, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269520000}, {"instrument": "NVDA", "mid_signal": 429932, "gamma_signal": 81015, "vega_signal": 5217, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269525000}, {"instrument": "NVDA", "mid_signal": 38253, "gamma_signal": -17025, "vega_signal": -1291, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269525000}, {"instrument": "NVDA", "mid_signal": 39136, "gamma_signal": 40458, "vega_signal": 3621, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269530000}, {"instrument": "NVDA", "mid_signal": -9558, "gamma_signal": 2835, "vega_signal": 166, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269530000}, {"instrument": "NVDA", "mid_signal": 198866, "gamma_signal": 48369, "vega_signal": 3961, "option_type": "C", "stock_price": 199.71, "utc_time": 1776269535000}, {"instrument": "NVDA", "mid_signal": 11774, "gamma_signal": -4972, "vega_signal": -323, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269535000}, {"instrument": "NVDA", "mid_signal": 25840, "gamma_signal": 7186, "vega_signal": 484, "option_type": "C", "stock_price": 199.675, "utc_time": 1776269540000}, {"instrument": "NVDA", "mid_signal": -13988, "gamma_signal": 7109, "vega_signal": 480, "option_type": "P", "stock_price": 199.675, "utc_time": 1776269540000}, {"instrument": "NVDA", "mid_signal": -65384, "gamma_signal": -40247, "vega_signal": -2582, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269545000}, {"instrument": "NVDA", "mid_signal": -221518, "gamma_signal": 213690, "vega_signal": 15714, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269545000}, {"instrument": "NVDA", "mid_signal": -140087, "gamma_signal": -81634, "vega_signal": -6852, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269550000}, {"instrument": "NVDA", "mid_signal": -180740, "gamma_signal": 12844, "vega_signal": 1119, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269550000}, {"instrument": "NVDA", "mid_signal": 183969, "gamma_signal": 139386, "vega_signal": 8873, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.625, "utc_time": 1776269555000}, {"instrument": "NVDA", "mid_signal": -65371, "gamma_signal": -40239, "vega_signal": -2582, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269560000}, {"instrument": "NVDA", "mid_signal": -110808, "gamma_signal": 106870, "vega_signal": 7864, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269560000}, {"instrument": "NVDA", "mid_signal": 94245, "gamma_signal": 47261, "vega_signal": 392, "option_type": "C", "stock_price": 199.645, "utc_time": 1776269565000}, {"instrument": "NVDA", "mid_signal": 389088, "gamma_signal": 959, "vega_signal": -465, "option_type": "P", "stock_price": 199.645, "utc_time": 1776269565000}, {"instrument": "NVDA", "mid_signal": 14913, "gamma_signal": 14393, "vega_signal": 1169, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269570000}, {"instrument": "NVDA", "mid_signal": 11925, "gamma_signal": -5199, "vega_signal": -340, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269570000}, {"instrument": "NVDA", "mid_signal": 358782, "gamma_signal": 222874, "vega_signal": 13789, "option_type": "C", "stock_price": 199.635, "utc_time": 1776269575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269575000}, {"instrument": "NVDA", "mid_signal": 12658, "gamma_signal": 9470, "vega_signal": 673, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269580000}, {"instrument": "NVDA", "mid_signal": -117721, "gamma_signal": 50958, "vega_signal": 3221, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269580000}, {"instrument": "NVDA", "mid_signal": -17833, "gamma_signal": -11727, "vega_signal": -761, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269585000}, {"instrument": "NVDA", "mid_signal": 537859, "gamma_signal": 547768, "vega_signal": 45002, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269590000}, {"instrument": "NVDA", "mid_signal": -85405, "gamma_signal": -52267, "vega_signal": -3191, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269595000}, {"instrument": "NVDA", "mid_signal": -22094, "gamma_signal": 21268, "vega_signal": 1565, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269595000}, {"instrument": "NVDA", "mid_signal": 1076249, "gamma_signal": 227983, "vega_signal": 15571, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.58, "utc_time": 1776269600000}, {"instrument": "NVDA", "mid_signal": -649371, "gamma_signal": -423832, "vega_signal": -27334, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269605000}, {"instrument": "NVDA", "mid_signal": -68426, "gamma_signal": 28450, "vega_signal": 1776, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269605000}, {"instrument": "NVDA", "mid_signal": -176151, "gamma_signal": -77456, "vega_signal": -5616, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269610000}, {"instrument": "NVDA", "mid_signal": 6561, "gamma_signal": -720, "vega_signal": 149, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269610000}, {"instrument": "NVDA", "mid_signal": -78729, "gamma_signal": -48564, "vega_signal": -2986, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269615000}, {"instrument": "NVDA", "mid_signal": -22097, "gamma_signal": 21270, "vega_signal": 1565, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269615000}, {"instrument": "NVDA", "mid_signal": 149135, "gamma_signal": 143935, "vega_signal": 11695, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269620000}, {"instrument": "NVDA", "mid_signal": -11774, "gamma_signal": 4461, "vega_signal": 466, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269620000}, {"instrument": "NVDA", "mid_signal": 20042, "gamma_signal": 11116, "vega_signal": 615, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269625000}, {"instrument": "NVDA", "mid_signal": 1326, "gamma_signal": -1149, "vega_signal": -123, "option_type": "P", "stock_price": 199.66, "utc_time": 1776269625000}, {"instrument": "NVDA", "mid_signal": -152565, "gamma_signal": -59994, "vega_signal": -3855, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269630000}, {"instrument": "NVDA", "mid_signal": -1989, "gamma_signal": 1724, "vega_signal": 184, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269630000}, {"instrument": "NVDA", "mid_signal": -28839, "gamma_signal": 5408, "vega_signal": 520, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269635000}, {"instrument": "NVDA", "mid_signal": 10723, "gamma_signal": -3555, "vega_signal": -231, "option_type": "C", "stock_price": 199.615, "utc_time": 1776269640000}, {"instrument": "NVDA", "mid_signal": -2209, "gamma_signal": 2125, "vega_signal": 156, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269640000}, {"instrument": "NVDA", "mid_signal": -289169, "gamma_signal": -170235, "vega_signal": -10428, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269645000}, {"instrument": "NVDA", "mid_signal": -181319, "gamma_signal": 70416, "vega_signal": 3751, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269645000}, {"instrument": "NVDA", "mid_signal": -163367, "gamma_signal": -103419, "vega_signal": -6424, "option_type": "C", "stock_price": 199.58, "utc_time": 1776269650000}, {"instrument": "NVDA", "mid_signal": 11042, "gamma_signal": -10623, "vega_signal": -780, "option_type": "P", "stock_price": 199.57, "utc_time": 1776269650000}, {"instrument": "NVDA", "mid_signal": 553874, "gamma_signal": 92119, "vega_signal": 5462, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269655000}, {"instrument": "NVDA", "mid_signal": -2209, "gamma_signal": 2125, "vega_signal": 156, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269655000}, {"instrument": "NVDA", "mid_signal": -92818, "gamma_signal": -59749, "vega_signal": -3766, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269660000}, {"instrument": "NVDA", "mid_signal": -65334, "gamma_signal": -41360, "vega_signal": -2569, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269665000}, {"instrument": "NVDA", "mid_signal": -13245, "gamma_signal": 12744, "vega_signal": 936, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269665000}, {"instrument": "NVDA", "mid_signal": -776385, "gamma_signal": -491590, "vega_signal": -30564, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269670000}, {"instrument": "NVDA", "mid_signal": 3534, "gamma_signal": -3273, "vega_signal": -278, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269670000}, {"instrument": "NVDA", "mid_signal": -296935, "gamma_signal": -84967, "vega_signal": -4710, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269675000}, {"instrument": "NVDA", "mid_signal": -99304, "gamma_signal": 49360, "vega_signal": 3085, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269675000}, {"instrument": "NVDA", "mid_signal": -802725, "gamma_signal": -756002, "vega_signal": -60580, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269680000}, {"instrument": "NVDA", "mid_signal": -707553, "gamma_signal": 307358, "vega_signal": 19441, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269680000}, {"instrument": "NVDA", "mid_signal": -14131, "gamma_signal": -10928, "vega_signal": -788, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.52, "utc_time": 1776269685000}, {"instrument": "NVDA", "mid_signal": -253459, "gamma_signal": -170765, "vega_signal": -10614, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269690000}, {"instrument": "NVDA", "mid_signal": -119777, "gamma_signal": 53001, "vega_signal": 3371, "option_type": "P", "stock_price": 199.55, "utc_time": 1776269690000}, {"instrument": "NVDA", "mid_signal": 7561, "gamma_signal": 5044, "vega_signal": 313, "option_type": "C", "stock_price": 199.52, "utc_time": 1776269695000}, {"instrument": "NVDA", "mid_signal": 290731, "gamma_signal": -275565, "vega_signal": -19963, "option_type": "P", "stock_price": 199.52, "utc_time": 1776269695000}, {"instrument": "NVDA", "mid_signal": -1570500, "gamma_signal": -957631, "vega_signal": -59652, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269700000}, {"instrument": "NVDA", "mid_signal": -359305, "gamma_signal": 146276, "vega_signal": 9091, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269700000}, {"instrument": "NVDA", "mid_signal": 683273, "gamma_signal": 80535, "vega_signal": 5966, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269705000}, {"instrument": "NVDA", "mid_signal": -24982, "gamma_signal": 10187, "vega_signal": 651, "option_type": "P", "stock_price": 199.5, "utc_time": 1776269705000}, {"instrument": "NVDA", "mid_signal": -137849, "gamma_signal": -86578, "vega_signal": -5696, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269710000}, {"instrument": "NVDA", "mid_signal": -235589, "gamma_signal": 95927, "vega_signal": 5979, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269710000}, {"instrument": "NVDA", "mid_signal": -226182, "gamma_signal": -154881, "vega_signal": -9916, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269715000}, {"instrument": "NVDA", "mid_signal": -21902, "gamma_signal": 2701, "vega_signal": 211, "option_type": "P", "stock_price": 199.475, "utc_time": 1776269715000}, {"instrument": "NVDA", "mid_signal": -331935, "gamma_signal": -129325, "vega_signal": -8401, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269720000}, {"instrument": "NVDA", "mid_signal": 745669, "gamma_signal": -304873, "vega_signal": -18968, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269720000}, {"instrument": "NVDA", "mid_signal": -2469997, "gamma_signal": -1647450, "vega_signal": -102358, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269725000}, {"instrument": "NVDA", "mid_signal": -1240961, "gamma_signal": 506513, "vega_signal": 31502, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269725000}, {"instrument": "NVDA", "mid_signal": 184081, "gamma_signal": 104883, "vega_signal": 5213, "option_type": "C", "stock_price": 199.425, "utc_time": 1776269730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269730000}, {"instrument": "NVDA", "mid_signal": 71735, "gamma_signal": 56829, "vega_signal": 3478, "option_type": "C", "stock_price": 199.455, "utc_time": 1776269735000}, {"instrument": "NVDA", "mid_signal": -161028, "gamma_signal": 65556, "vega_signal": 4074, "option_type": "P", "stock_price": 199.45, "utc_time": 1776269735000}, {"instrument": "NVDA", "mid_signal": -193418, "gamma_signal": -169675, "vega_signal": -13505, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269740000}, {"instrument": "NVDA", "mid_signal": -11711, "gamma_signal": 4447, "vega_signal": 251, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269740000}, {"instrument": "NVDA", "mid_signal": -598288, "gamma_signal": -155559, "vega_signal": -10311, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269745000}, {"instrument": "NVDA", "mid_signal": -2419, "gamma_signal": 2293, "vega_signal": 166, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269745000}, {"instrument": "NVDA", "mid_signal": -461480, "gamma_signal": -276900, "vega_signal": -17156, "option_type": "C", "stock_price": 199.375, "utc_time": 1776269750000}, {"instrument": "NVDA", "mid_signal": -674249, "gamma_signal": 570777, "vega_signal": 40799, "option_type": "P", "stock_price": 199.39, "utc_time": 1776269750000}, {"instrument": "NVDA", "mid_signal": -292874, "gamma_signal": -212691, "vega_signal": -26681, "option_type": "C", "stock_price": 199.365, "utc_time": 1776269755000}, {"instrument": "NVDA", "mid_signal": -38076, "gamma_signal": 37504, "vega_signal": 2529, "option_type": "P", "stock_price": 199.365, "utc_time": 1776269755000}, {"instrument": "NVDA", "mid_signal": -2970074, "gamma_signal": -1287309, "vega_signal": -78432, "option_type": "C", "stock_price": 199.15, "utc_time": 1776269760000}, {"instrument": "NVDA", "mid_signal": 600141, "gamma_signal": -184386, "vega_signal": -10677, "option_type": "P", "stock_price": 199.13, "utc_time": 1776269760000}, {"instrument": "NVDA", "mid_signal": -2014836, "gamma_signal": -1300521, "vega_signal": -81024, "option_type": "C", "stock_price": 199.165, "utc_time": 1776269765000}, {"instrument": "NVDA", "mid_signal": 456457, "gamma_signal": -181432, "vega_signal": -11215, "option_type": "P", "stock_price": 199.165, "utc_time": 1776269765000}, {"instrument": "NVDA", "mid_signal": 1773859, "gamma_signal": 1292374, "vega_signal": 76864, "option_type": "C", "stock_price": 199.18, "utc_time": 1776269770000}, {"instrument": "NVDA", "mid_signal": -619901, "gamma_signal": 415614, "vega_signal": 37885, "option_type": "P", "stock_price": 199.18, "utc_time": 1776269770000}, {"instrument": "NVDA", "mid_signal": -951369, "gamma_signal": -628409, "vega_signal": -30139, "option_type": "C", "stock_price": 199.22, "utc_time": 1776269775000}, {"instrument": "NVDA", "mid_signal": 61454, "gamma_signal": -63728, "vega_signal": -4318, "option_type": "P", "stock_price": 199.23, "utc_time": 1776269775000}, {"instrument": "NVDA", "mid_signal": 9611, "gamma_signal": 20312, "vega_signal": 1513, "option_type": "C", "stock_price": 199.25, "utc_time": 1776269780000}, {"instrument": "NVDA", "mid_signal": 46728, "gamma_signal": 45467, "vega_signal": 2786, "option_type": "P", "stock_price": 199.25, "utc_time": 1776269780000}, {"instrument": "NVDA", "mid_signal": -721922, "gamma_signal": -542982, "vega_signal": -33204, "option_type": "C", "stock_price": 199.28, "utc_time": 1776269785000}, {"instrument": "NVDA", "mid_signal": -407835, "gamma_signal": 9225, "vega_signal": 717, "option_type": "P", "stock_price": 199.28, "utc_time": 1776269785000}, {"instrument": "NVDA", "mid_signal": -2518777, "gamma_signal": -1854688, "vega_signal": -112417, "option_type": "C", "stock_price": 199.279, "utc_time": 1776269790000}, {"instrument": "NVDA", "mid_signal": -23257, "gamma_signal": 22750, "vega_signal": 1590, "option_type": "P", "stock_price": 199.279, "utc_time": 1776269790000}, {"instrument": "NVDA", "mid_signal": -2897851, "gamma_signal": -2075189, "vega_signal": -126835, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269795000}, {"instrument": "NVDA", "mid_signal": -18037, "gamma_signal": 9849, "vega_signal": 642, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269795000}, {"instrument": "NVDA", "mid_signal": -239912, "gamma_signal": -188353, "vega_signal": -13584, "option_type": "C", "stock_price": 199.22, "utc_time": 1776269800000}, {"instrument": "NVDA", "mid_signal": -55543, "gamma_signal": 65153, "vega_signal": -92, "option_type": "P", "stock_price": 199.24, "utc_time": 1776269800000}, {"instrument": "NVDA", "mid_signal": -12490, "gamma_signal": -8697, "vega_signal": -503, "option_type": "C", "stock_price": 199.15, "utc_time": 1776269805000}, {"instrument": "NVDA", "mid_signal": -502747, "gamma_signal": 226593, "vega_signal": 14367, "option_type": "P", "stock_price": 199.17, "utc_time": 1776269805000}, {"instrument": "NVDA", "mid_signal": -5465858, "gamma_signal": -3947165, "vega_signal": -240397, "option_type": "C", "stock_price": 199.165, "utc_time": 1776269810000}, {"instrument": "NVDA", "mid_signal": -153676, "gamma_signal": 50743, "vega_signal": 3119, "option_type": "P", "stock_price": 199.165, "utc_time": 1776269810000}, {"instrument": "NVDA", "mid_signal": 133200, "gamma_signal": 59935, "vega_signal": 1942, "option_type": "C", "stock_price": 199.19, "utc_time": 1776269815000}, {"instrument": "NVDA", "mid_signal": -192305, "gamma_signal": 173405, "vega_signal": 12014, "option_type": "P", "stock_price": 199.19, "utc_time": 1776269815000}, {"instrument": "NVDA", "mid_signal": -205902, "gamma_signal": -175075, "vega_signal": -11830, "option_type": "C", "stock_price": 199.185, "utc_time": 1776269820000}, {"instrument": "NVDA", "mid_signal": -295990, "gamma_signal": 291520, "vega_signal": 20272, "option_type": "P", "stock_price": 199.185, "utc_time": 1776269820000}, {"instrument": "NVDA", "mid_signal": -1145627, "gamma_signal": -937713, "vega_signal": -58996, "option_type": "C", "stock_price": 199.22, "utc_time": 1776269825000}, {"instrument": "NVDA", "mid_signal": 148003, "gamma_signal": -51230, "vega_signal": -3193, "option_type": "P", "stock_price": 199.24, "utc_time": 1776269825000}, {"instrument": "NVDA", "mid_signal": 118919, "gamma_signal": 74418, "vega_signal": 4591, "option_type": "C", "stock_price": 199.25, "utc_time": 1776269830000}, {"instrument": "NVDA", "mid_signal": 53409, "gamma_signal": 1263, "vega_signal": 276, "option_type": "P", "stock_price": 199.25, "utc_time": 1776269830000}, {"instrument": "NVDA", "mid_signal": 266789, "gamma_signal": 61797, "vega_signal": 2475, "option_type": "C", "stock_price": 199.28, "utc_time": 1776269835000}, {"instrument": "NVDA", "mid_signal": -802868, "gamma_signal": 452492, "vega_signal": 30143, "option_type": "P", "stock_price": 199.26, "utc_time": 1776269835000}, {"instrument": "NVDA", "mid_signal": -168263, "gamma_signal": -98934, "vega_signal": -6008, "option_type": "C", "stock_price": 199.21, "utc_time": 1776269840000}, {"instrument": "NVDA", "mid_signal": -555303, "gamma_signal": 186757, "vega_signal": 11655, "option_type": "P", "stock_price": 199.21, "utc_time": 1776269840000}, {"instrument": "NVDA", "mid_signal": 1591752, "gamma_signal": 1270600, "vega_signal": 76957, "option_type": "C", "stock_price": 199.26, "utc_time": 1776269845000}, {"instrument": "NVDA", "mid_signal": -855502, "gamma_signal": 532890, "vega_signal": 35864, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269845000}, {"instrument": "NVDA", "mid_signal": 366209, "gamma_signal": 293049, "vega_signal": 17832, "option_type": "C", "stock_price": 199.28, "utc_time": 1776269850000}, {"instrument": "NVDA", "mid_signal": 12776, "gamma_signal": -11519, "vega_signal": -797, "option_type": "P", "stock_price": 199.24, "utc_time": 1776269850000}, {"instrument": "NVDA", "mid_signal": 93222, "gamma_signal": -9474, "vega_signal": -2442, "option_type": "C", "stock_price": 199.29, "utc_time": 1776269855000}, {"instrument": "NVDA", "mid_signal": -333667, "gamma_signal": 300883, "vega_signal": 20851, "option_type": "P", "stock_price": 199.29, "utc_time": 1776269855000}, {"instrument": "NVDA", "mid_signal": 98788, "gamma_signal": -28920, "vega_signal": -1926, "option_type": "C", "stock_price": 199.29, "utc_time": 1776269860000}, {"instrument": "NVDA", "mid_signal": -613453, "gamma_signal": 380234, "vega_signal": 25476, "option_type": "P", "stock_price": 199.29, "utc_time": 1776269860000}, {"instrument": "NVDA", "mid_signal": -677165, "gamma_signal": -533829, "vega_signal": -33188, "option_type": "C", "stock_price": 199.25, "utc_time": 1776269865000}, {"instrument": "NVDA", "mid_signal": -46111, "gamma_signal": 33351, "vega_signal": 2272, "option_type": "P", "stock_price": 199.25, "utc_time": 1776269865000}, {"instrument": "NVDA", "mid_signal": 137151, "gamma_signal": 118234, "vega_signal": 4479, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269870000}, {"instrument": "NVDA", "mid_signal": 29423, "gamma_signal": -18277, "vega_signal": -1211, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269870000}, {"instrument": "NVDA", "mid_signal": 2892065, "gamma_signal": 2351372, "vega_signal": 145196, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269875000}, {"instrument": "NVDA", "mid_signal": 5955, "gamma_signal": -5318, "vega_signal": -380, "option_type": "P", "stock_price": 199.285, "utc_time": 1776269875000}, {"instrument": "NVDA", "mid_signal": -480964, "gamma_signal": -353099, "vega_signal": -21708, "option_type": "C", "stock_price": 199.26, "utc_time": 1776269880000}, {"instrument": "NVDA", "mid_signal": -26743, "gamma_signal": 9472, "vega_signal": 531, "option_type": "P", "stock_price": 199.26, "utc_time": 1776269880000}, {"instrument": "NVDA", "mid_signal": -160740, "gamma_signal": 100479, "vega_signal": 6129, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269885000}, {"instrument": "NVDA", "mid_signal": -303723, "gamma_signal": 271209, "vega_signal": 19370, "option_type": "P", "stock_price": 199.26, "utc_time": 1776269885000}, {"instrument": "NVDA", "mid_signal": 16000, "gamma_signal": 10870, "vega_signal": 609, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269890000}, {"instrument": "NVDA", "mid_signal": 70354, "gamma_signal": -26263, "vega_signal": -1612, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269890000}, {"instrument": "NVDA", "mid_signal": 1225015, "gamma_signal": 902428, "vega_signal": 55280, "option_type": "C", "stock_price": 199.295, "utc_time": 1776269895000}, {"instrument": "NVDA", "mid_signal": 16523, "gamma_signal": -7427, "vega_signal": -482, "option_type": "P", "stock_price": 199.29, "utc_time": 1776269895000}, {"instrument": "NVDA", "mid_signal": 1225136, "gamma_signal": 904212, "vega_signal": 55916, "option_type": "C", "stock_price": 199.3, "utc_time": 1776269900000}, {"instrument": "NVDA", "mid_signal": -27094, "gamma_signal": 9537, "vega_signal": 584, "option_type": "P", "stock_price": 199.3, "utc_time": 1776269900000}, {"instrument": "NVDA", "mid_signal": 3787960, "gamma_signal": 2626939, "vega_signal": 162800, "option_type": "C", "stock_price": 199.315, "utc_time": 1776269905000}, {"instrument": "NVDA", "mid_signal": 298366, "gamma_signal": -105156, "vega_signal": -6460, "option_type": "P", "stock_price": 199.32, "utc_time": 1776269905000}, {"instrument": "NVDA", "mid_signal": -3047737, "gamma_signal": -2249384, "vega_signal": -139100, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269910000}, {"instrument": "NVDA", "mid_signal": -40650, "gamma_signal": 14309, "vega_signal": 877, "option_type": "P", "stock_price": 199.36, "utc_time": 1776269910000}, {"instrument": "NVDA", "mid_signal": 356321, "gamma_signal": 267678, "vega_signal": 16870, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269915000}, {"instrument": "NVDA", "mid_signal": -39094, "gamma_signal": -207045, "vega_signal": -16386, "option_type": "P", "stock_price": 199.395, "utc_time": 1776269915000}, {"instrument": "NVDA", "mid_signal": 2220005, "gamma_signal": 1529528, "vega_signal": 94833, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269920000}, {"instrument": "NVDA", "mid_signal": -144608, "gamma_signal": 93821, "vega_signal": 7777, "option_type": "P", "stock_price": 199.39, "utc_time": 1776269920000}, {"instrument": "NVDA", "mid_signal": 4381415, "gamma_signal": 3233080, "vega_signal": 199888, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269925000}, {"instrument": "NVDA", "mid_signal": 34764, "gamma_signal": -19151, "vega_signal": -1192, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269925000}, {"instrument": "NVDA", "mid_signal": 17313, "gamma_signal": 33618, "vega_signal": 2459, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269930000}, {"instrument": "NVDA", "mid_signal": -1270881, "gamma_signal": -484681, "vega_signal": -31021, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269935000}, {"instrument": "NVDA", "mid_signal": -761930, "gamma_signal": 278920, "vega_signal": 17733, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269935000}, {"instrument": "NVDA", "mid_signal": 35620, "gamma_signal": 24602, "vega_signal": 1522, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269940000}, {"instrument": "NVDA", "mid_signal": -60192, "gamma_signal": 14806, "vega_signal": 732, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269940000}, {"instrument": "NVDA", "mid_signal": 56940, "gamma_signal": 33915, "vega_signal": 2312, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269945000}, {"instrument": "NVDA", "mid_signal": -2856, "gamma_signal": 2454, "vega_signal": 184, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269945000}, {"instrument": "NVDA", "mid_signal": -1374677, "gamma_signal": -949438, "vega_signal": -58751, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269950000}, {"instrument": "NVDA", "mid_signal": 332903, "gamma_signal": -279874, "vega_signal": -20992, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269950000}, {"instrument": "NVDA", "mid_signal": 406658, "gamma_signal": 270275, "vega_signal": 16734, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269955000}, {"instrument": "NVDA", "mid_signal": -934770, "gamma_signal": 347119, "vega_signal": 22012, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269955000}, {"instrument": "NVDA", "mid_signal": -40097, "gamma_signal": -31947, "vega_signal": -2001, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269960000}, {"instrument": "NVDA", "mid_signal": 5712, "gamma_signal": -4908, "vega_signal": -369, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269960000}, {"instrument": "NVDA", "mid_signal": 603052, "gamma_signal": 159654, "vega_signal": 10557, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269965000}, {"instrument": "NVDA", "mid_signal": 21277, "gamma_signal": -79909, "vega_signal": -6534, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269965000}, {"instrument": "NVDA", "mid_signal": -35626, "gamma_signal": -24606, "vega_signal": -1523, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269970000}, {"instrument": "NVDA", "mid_signal": 38188, "gamma_signal": -14326, "vega_signal": -918, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269970000}, {"instrument": "NVDA", "mid_signal": 72606, "gamma_signal": 55891, "vega_signal": 3723, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269975000}, {"instrument": "NVDA", "mid_signal": -118715, "gamma_signal": 40386, "vega_signal": 2506, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269975000}, {"instrument": "NVDA", "mid_signal": -531352, "gamma_signal": -376500, "vega_signal": -23274, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269980000}, {"instrument": "NVDA", "mid_signal": 22599, "gamma_signal": -7095, "vega_signal": -427, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269980000}, {"instrument": "NVDA", "mid_signal": 393925, "gamma_signal": 435359, "vega_signal": 34469, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269985000}, {"instrument": "NVDA", "mid_signal": -14284, "gamma_signal": 12274, "vega_signal": 922, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269985000}, {"instrument": "NVDA", "mid_signal": 17389988, "gamma_signal": 2362406, "vega_signal": 168071, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269990000}, {"instrument": "NVDA", "mid_signal": -128314, "gamma_signal": 113671, "vega_signal": 8421, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269990000}, {"instrument": "NVDA", "mid_signal": 14346, "gamma_signal": 10240, "vega_signal": 609, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269995000}, {"instrument": "NVDA", "mid_signal": -29069, "gamma_signal": 19552, "vega_signal": 1372, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269995000}, {"instrument": "NVDA", "mid_signal": 207649, "gamma_signal": 77232, "vega_signal": 4608, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270000000}, {"instrument": "NVDA", "mid_signal": 133196, "gamma_signal": -56013, "vega_signal": -3402, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270000000}, {"instrument": "NVDA", "mid_signal": 4582887, "gamma_signal": 3237312, "vega_signal": 192659, "option_type": "C", "stock_price": 199.53, "utc_time": 1776270005000}, {"instrument": "NVDA", "mid_signal": 24445, "gamma_signal": -21672, "vega_signal": -1669, "option_type": "P", "stock_price": 199.525, "utc_time": 1776270005000}, {"instrument": "NVDA", "mid_signal": -28711, "gamma_signal": -20494, "vega_signal": -1219, "option_type": "C", "stock_price": 199.56, "utc_time": 1776270010000}, {"instrument": "NVDA", "mid_signal": 268950, "gamma_signal": -238243, "vega_signal": -17614, "option_type": "P", "stock_price": 199.56, "utc_time": 1776270010000}, {"instrument": "NVDA", "mid_signal": 467858, "gamma_signal": 254957, "vega_signal": 15328, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270015000}, {"instrument": "NVDA", "mid_signal": 230610, "gamma_signal": -204318, "vega_signal": -15091, "option_type": "P", "stock_price": 199.56, "utc_time": 1776270015000}, {"instrument": "NVDA", "mid_signal": 12522834, "gamma_signal": -1120345, "vega_signal": -39254, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270020000}, {"instrument": "NVDA", "mid_signal": 5434, "gamma_signal": -4813, "vega_signal": -356, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270020000}, {"instrument": "NVDA", "mid_signal": -7352, "gamma_signal": -131012, "vega_signal": -6203, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270025000}, {"instrument": "NVDA", "mid_signal": 70319, "gamma_signal": -39219, "vega_signal": -2841, "option_type": "P", "stock_price": 199.615, "utc_time": 1776270025000}, {"instrument": "NVDA", "mid_signal": 318387, "gamma_signal": 157731, "vega_signal": 9633, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270030000}, {"instrument": "NVDA", "mid_signal": 13463, "gamma_signal": -5729, "vega_signal": -366, "option_type": "P", "stock_price": 199.615, "utc_time": 1776270030000}, {"instrument": "NVDA", "mid_signal": -4931, "gamma_signal": -2730, "vega_signal": -120, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270035000}, {"instrument": "NVDA", "mid_signal": -53165, "gamma_signal": 22290, "vega_signal": 1335, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270035000}, {"instrument": "NVDA", "mid_signal": -147999, "gamma_signal": -91028, "vega_signal": -5394, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270040000}, {"instrument": "NVDA", "mid_signal": 154043, "gamma_signal": -131158, "vega_signal": -12965, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270040000}, {"instrument": "NVDA", "mid_signal": -23643, "gamma_signal": 13720, "vega_signal": 1886, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270045000}, {"instrument": "NVDA", "mid_signal": -7472, "gamma_signal": 6668, "vega_signal": 677, "option_type": "P", "stock_price": 199.61, "utc_time": 1776270045000}, {"instrument": "NVDA", "mid_signal": 115174, "gamma_signal": 60976, "vega_signal": 3907, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270050000}, {"instrument": "NVDA", "mid_signal": 127848, "gamma_signal": -51235, "vega_signal": -3048, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270050000}, {"instrument": "NVDA", "mid_signal": 1054607, "gamma_signal": 642736, "vega_signal": 39908, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270055000}, {"instrument": "NVDA", "mid_signal": 10421, "gamma_signal": -8891, "vega_signal": -690, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270055000}, {"instrument": "NVDA", "mid_signal": 1332957, "gamma_signal": 778120, "vega_signal": 49767, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270060000}, {"instrument": "NVDA", "mid_signal": 225861, "gamma_signal": -223293, "vega_signal": -17804, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270060000}, {"instrument": "NVDA", "mid_signal": 788957, "gamma_signal": 454906, "vega_signal": 28284, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270065000}, {"instrument": "NVDA", "mid_signal": -3025, "gamma_signal": 2270, "vega_signal": 311, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270065000}, {"instrument": "NVDA", "mid_signal": 202591, "gamma_signal": 119227, "vega_signal": 7402, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270070000}, {"instrument": "NVDA", "mid_signal": 14830, "gamma_signal": -17768, "vega_signal": -1472, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270070000}, {"instrument": "NVDA", "mid_signal": -598741, "gamma_signal": -371101, "vega_signal": -23020, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270075000}, {"instrument": "NVDA", "mid_signal": -7511, "gamma_signal": 7250, "vega_signal": 614, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270075000}, {"instrument": "NVDA", "mid_signal": 544841, "gamma_signal": 562130, "vega_signal": 40992, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270080000}, {"instrument": "NVDA", "mid_signal": 35368, "gamma_signal": -25061, "vega_signal": -1869, "option_type": "P", "stock_price": 199.595, "utc_time": 1776270080000}, {"instrument": "NVDA", "mid_signal": 59463, "gamma_signal": 19611, "vega_signal": 1260, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270085000}, {"instrument": "NVDA", "mid_signal": 27691, "gamma_signal": 22961, "vega_signal": 1576, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270090000}, {"instrument": "NVDA", "mid_signal": 94140, "gamma_signal": 58509, "vega_signal": 3590, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270095000}, {"instrument": "NVDA", "mid_signal": -2607, "gamma_signal": 2224, "vega_signal": 173, "option_type": "P", "stock_price": 199.615, "utc_time": 1776270095000}, {"instrument": "NVDA", "mid_signal": -96408, "gamma_signal": -15949, "vega_signal": -1102, "option_type": "C", "stock_price": 199.595, "utc_time": 1776270100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.61, "utc_time": 1776270100000}, {"instrument": "NVDA", "mid_signal": 25713, "gamma_signal": 7261, "vega_signal": 472, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270105000}, {"instrument": "NVDA", "mid_signal": 11905, "gamma_signal": -5049, "vega_signal": -315, "option_type": "P", "stock_price": 199.595, "utc_time": 1776270105000}, {"instrument": "NVDA", "mid_signal": 583293, "gamma_signal": 296988, "vega_signal": 18551, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270110000}, {"instrument": "NVDA", "mid_signal": 31591, "gamma_signal": -26915, "vega_signal": -2104, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270110000}, {"instrument": "NVDA", "mid_signal": 19564, "gamma_signal": 103527, "vega_signal": 9571, "option_type": "C", "stock_price": 199.66, "utc_time": 1776270115000}, {"instrument": "NVDA", "mid_signal": -11909, "gamma_signal": 5050, "vega_signal": 315, "option_type": "P", "stock_price": 199.66, "utc_time": 1776270115000}, {"instrument": "NVDA", "mid_signal": 22961, "gamma_signal": 13992, "vega_signal": 850, "option_type": "C", "stock_price": 199.655, "utc_time": 1776270120000}, {"instrument": "NVDA", "mid_signal": 8530, "gamma_signal": -7340, "vega_signal": -647, "option_type": "P", "stock_price": 199.655, "utc_time": 1776270120000}, {"instrument": "NVDA", "mid_signal": 212105, "gamma_signal": 132442, "vega_signal": 8000, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270125000}, {"instrument": "NVDA", "mid_signal": -15646, "gamma_signal": 13345, "vega_signal": 1036, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270125000}, {"instrument": "NVDA", "mid_signal": -20090, "gamma_signal": 12092, "vega_signal": 1001, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270130000}, {"instrument": "NVDA", "mid_signal": 13034, "gamma_signal": -11117, "vega_signal": -863, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270130000}, {"instrument": "NVDA", "mid_signal": 24681, "gamma_signal": 25318, "vega_signal": 1659, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270135000}, {"instrument": "NVDA", "mid_signal": -48546, "gamma_signal": -19879, "vega_signal": -1377, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270140000}, {"instrument": "NVDA", "mid_signal": -19964, "gamma_signal": 17389, "vega_signal": 1817, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270140000}, {"instrument": "NVDA", "mid_signal": -88393, "gamma_signal": -36576, "vega_signal": -2176, "option_type": "C", "stock_price": 199.545, "utc_time": 1776270145000}, {"instrument": "NVDA", "mid_signal": -117719, "gamma_signal": 50696, "vega_signal": 3186, "option_type": "P", "stock_price": 199.55, "utc_time": 1776270145000}, {"instrument": "NVDA", "mid_signal": -191715, "gamma_signal": -123575, "vega_signal": -7423, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270150000}, {"instrument": "NVDA", "mid_signal": -134229, "gamma_signal": 113002, "vega_signal": 8463, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270150000}, {"instrument": "NVDA", "mid_signal": 41629, "gamma_signal": 11438, "vega_signal": 765, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270155000}, {"instrument": "NVDA", "mid_signal": -35230, "gamma_signal": 15143, "vega_signal": 947, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270155000}, {"instrument": "NVDA", "mid_signal": 229148, "gamma_signal": 139689, "vega_signal": 8480, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270160000}, {"instrument": "NVDA", "mid_signal": 11745, "gamma_signal": -5048, "vega_signal": -316, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270160000}, {"instrument": "NVDA", "mid_signal": -8184, "gamma_signal": -5130, "vega_signal": -315, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270165000}, {"instrument": "NVDA", "mid_signal": -44687, "gamma_signal": -31915, "vega_signal": -2332, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270170000}, {"instrument": "NVDA", "mid_signal": 23489, "gamma_signal": -10096, "vega_signal": -631, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270170000}, {"instrument": "NVDA", "mid_signal": -8186, "gamma_signal": -5131, "vega_signal": -315, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270175000}, {"instrument": "NVDA", "mid_signal": -52718, "gamma_signal": -5676, "vega_signal": -386, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270180000}, {"instrument": "NVDA", "mid_signal": -56132, "gamma_signal": -46440, "vega_signal": -3158, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270185000}, {"instrument": "NVDA", "mid_signal": 69779, "gamma_signal": -45577, "vega_signal": -3266, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270185000}, {"instrument": "NVDA", "mid_signal": -55135, "gamma_signal": -52021, "vega_signal": -3263, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270190000}, {"instrument": "NVDA", "mid_signal": 34071, "gamma_signal": -3375, "vega_signal": 64, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270190000}, {"instrument": "NVDA", "mid_signal": 12945169, "gamma_signal": 2769909, "vega_signal": 182704, "option_type": "C", "stock_price": 199.72, "utc_time": 1776270195000}, {"instrument": "NVDA", "mid_signal": 193554, "gamma_signal": -90992, "vega_signal": -5897, "option_type": "P", "stock_price": 199.72, "utc_time": 1776270195000}, {"instrument": "NVDA", "mid_signal": 544521, "gamma_signal": 176328, "vega_signal": 11908, "option_type": "C", "stock_price": 199.75, "utc_time": 1776270200000}, {"instrument": "NVDA", "mid_signal": 362351, "gamma_signal": -149718, "vega_signal": -8922, "option_type": "P", "stock_price": 199.75, "utc_time": 1776270200000}, {"instrument": "NVDA", "mid_signal": -8791761, "gamma_signal": -1086110, "vega_signal": -81530, "option_type": "C", "stock_price": 199.75, "utc_time": 1776270205000}, {"instrument": "NVDA", "mid_signal": 629580, "gamma_signal": -554649, "vega_signal": -42179, "option_type": "P", "stock_price": 199.76, "utc_time": 1776270205000}, {"instrument": "NVDA", "mid_signal": 1136253, "gamma_signal": 1274590, "vega_signal": 93321, "option_type": "C", "stock_price": 199.71, "utc_time": 1776270210000}, {"instrument": "NVDA", "mid_signal": -11767, "gamma_signal": 5092, "vega_signal": 315, "option_type": "P", "stock_price": 199.72, "utc_time": 1776270210000}, {"instrument": "NVDA", "mid_signal": -61599, "gamma_signal": -43072, "vega_signal": -2859, "option_type": "C", "stock_price": 199.68, "utc_time": 1776270215000}, {"instrument": "NVDA", "mid_signal": 35294, "gamma_signal": -15273, "vega_signal": -945, "option_type": "P", "stock_price": 199.68, "utc_time": 1776270215000}, {"instrument": "NVDA", "mid_signal": 409152, "gamma_signal": 166117, "vega_signal": 10601, "option_type": "C", "stock_price": 199.69, "utc_time": 1776270220000}, {"instrument": "NVDA", "mid_signal": -105471, "gamma_signal": 92927, "vega_signal": 7051, "option_type": "P", "stock_price": 199.695, "utc_time": 1776270220000}, {"instrument": "NVDA", "mid_signal": -142104, "gamma_signal": 574401, "vega_signal": 32699, "option_type": "C", "stock_price": 199.69, "utc_time": 1776270225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.7, "utc_time": 1776270225000}, {"instrument": "NVDA", "mid_signal": 61958, "gamma_signal": 57005, "vega_signal": 3973, "option_type": "C", "stock_price": 199.69, "utc_time": 1776270230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.7, "utc_time": 1776270230000}, {"instrument": "NVDA", "mid_signal": 2492472, "gamma_signal": 1577574, "vega_signal": 95922, "option_type": "C", "stock_price": 199.695, "utc_time": 1776270235000}, {"instrument": "NVDA", "mid_signal": 144802, "gamma_signal": -74832, "vega_signal": -4968, "option_type": "P", "stock_price": 199.695, "utc_time": 1776270235000}, {"instrument": "NVDA", "mid_signal": 65469, "gamma_signal": 26336, "vega_signal": 1743, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270240000}, {"instrument": "NVDA", "mid_signal": 20473, "gamma_signal": -32141, "vega_signal": -2452, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270240000}, {"instrument": "NVDA", "mid_signal": 134196, "gamma_signal": 96112, "vega_signal": 5877, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270245000}, {"instrument": "NVDA", "mid_signal": 74737, "gamma_signal": -65691, "vega_signal": -5200, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270245000}, {"instrument": "NVDA", "mid_signal": 4048979, "gamma_signal": 2546163, "vega_signal": 154930, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270250000}, {"instrument": "NVDA", "mid_signal": -242101, "gamma_signal": 213249, "vega_signal": 16230, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270250000}, {"instrument": "NVDA", "mid_signal": -7722053, "gamma_signal": -952391, "vega_signal": -71558, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270255000}, {"instrument": "NVDA", "mid_signal": 1251, "gamma_signal": -1018, "vega_signal": -120, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270255000}, {"instrument": "NVDA", "mid_signal": 99133, "gamma_signal": 45204, "vega_signal": 2822, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270260000}, {"instrument": "NVDA", "mid_signal": 9869, "gamma_signal": -8694, "vega_signal": -661, "option_type": "P", "stock_price": 199.61, "utc_time": 1776270260000}, {"instrument": "NVDA", "mid_signal": -24008, "gamma_signal": -15326, "vega_signal": -936, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270265000}, {"instrument": "NVDA", "mid_signal": -7092, "gamma_signal": 6577, "vega_signal": 480, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270265000}, {"instrument": "NVDA", "mid_signal": 2150, "gamma_signal": 2036, "vega_signal": 239, "option_type": "C", "stock_price": 199.59, "utc_time": 1776270270000}, {"instrument": "NVDA", "mid_signal": 95853, "gamma_signal": -41362, "vega_signal": -2494, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270270000}, {"instrument": "NVDA", "mid_signal": 164118, "gamma_signal": 23358, "vega_signal": 1660, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270275000}, {"instrument": "NVDA", "mid_signal": 23963, "gamma_signal": -10341, "vega_signal": -624, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270275000}, {"instrument": "NVDA", "mid_signal": -2320, "gamma_signal": -2551, "vega_signal": -188, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.595, "utc_time": 1776270285000}, {"instrument": "NVDA", "mid_signal": 2364, "gamma_signal": -2192, "vega_signal": -160, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270285000}, {"instrument": "NVDA", "mid_signal": -5727325, "gamma_signal": -2723532, "vega_signal": -169408, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270290000}, {"instrument": "NVDA", "mid_signal": 14513, "gamma_signal": -7418, "vega_signal": -537, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270290000}, {"instrument": "NVDA", "mid_signal": -14149, "gamma_signal": -2199, "vega_signal": -227, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270295000}, {"instrument": "NVDA", "mid_signal": -198376, "gamma_signal": 9177, "vega_signal": 864, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270295000}, {"instrument": "NVDA", "mid_signal": -111689, "gamma_signal": -71177, "vega_signal": -4335, "option_type": "C", "stock_price": 199.56, "utc_time": 1776270300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270300000}, {"instrument": "NVDA", "mid_signal": -3098826, "gamma_signal": -1920074, "vega_signal": -116228, "option_type": "C", "stock_price": 199.525, "utc_time": 1776270305000}, {"instrument": "NVDA", "mid_signal": -106832, "gamma_signal": 45808, "vega_signal": 2665, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270305000}, {"instrument": "NVDA", "mid_signal": -1505, "gamma_signal": 8008, "vega_signal": 460, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270310000}, {"instrument": "NVDA", "mid_signal": 69509, "gamma_signal": -28822, "vega_signal": -1710, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270310000}, {"instrument": "NVDA", "mid_signal": -399088, "gamma_signal": -134372, "vega_signal": -9655, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270315000}, {"instrument": "NVDA", "mid_signal": 57526, "gamma_signal": -23652, "vega_signal": -1398, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270315000}, {"instrument": "NVDA", "mid_signal": -205450, "gamma_signal": -19840, "vega_signal": -1133, "option_type": "C", "stock_price": 199.43, "utc_time": 1776270320000}, {"instrument": "NVDA", "mid_signal": -66950, "gamma_signal": 32404, "vega_signal": 2037, "option_type": "P", "stock_price": 199.43, "utc_time": 1776270320000}, {"instrument": "NVDA", "mid_signal": -199852, "gamma_signal": -203094, "vega_signal": -15028, "option_type": "C", "stock_price": 199.405, "utc_time": 1776270325000}, {"instrument": "NVDA", "mid_signal": -45000, "gamma_signal": 14624, "vega_signal": 587, "option_type": "P", "stock_price": 199.405, "utc_time": 1776270325000}, {"instrument": "NVDA", "mid_signal": 16790660, "gamma_signal": 3469953, "vega_signal": 231975, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270330000}, {"instrument": "NVDA", "mid_signal": -923500, "gamma_signal": 379027, "vega_signal": 22262, "option_type": "P", "stock_price": 199.42, "utc_time": 1776270330000}, {"instrument": "NVDA", "mid_signal": -2783, "gamma_signal": -5810, "vega_signal": -520, "option_type": "C", "stock_price": 199.37, "utc_time": 1776270335000}, {"instrument": "NVDA", "mid_signal": -151424, "gamma_signal": 61928, "vega_signal": 3633, "option_type": "P", "stock_price": 199.37, "utc_time": 1776270335000}, {"instrument": "NVDA", "mid_signal": -31671, "gamma_signal": -2786, "vega_signal": -19, "option_type": "C", "stock_price": 199.41, "utc_time": 1776270340000}, {"instrument": "NVDA", "mid_signal": -9624, "gamma_signal": 9301, "vega_signal": 646, "option_type": "P", "stock_price": 199.4, "utc_time": 1776270340000}, {"instrument": "NVDA", "mid_signal": 2624335, "gamma_signal": 388585, "vega_signal": 28063, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270345000}, {"instrument": "NVDA", "mid_signal": -486185, "gamma_signal": 209568, "vega_signal": 12496, "option_type": "P", "stock_price": 199.39, "utc_time": 1776270345000}, {"instrument": "NVDA", "mid_signal": 1181379, "gamma_signal": 577956, "vega_signal": 35883, "option_type": "C", "stock_price": 199.41, "utc_time": 1776270350000}, {"instrument": "NVDA", "mid_signal": 23129, "gamma_signal": -1302, "vega_signal": 91, "option_type": "P", "stock_price": 199.41, "utc_time": 1776270350000}, {"instrument": "NVDA", "mid_signal": 139083, "gamma_signal": 19540, "vega_signal": 1446, "option_type": "C", "stock_price": 199.475, "utc_time": 1776270355000}, {"instrument": "NVDA", "mid_signal": 189377, "gamma_signal": -77450, "vega_signal": -4544, "option_type": "P", "stock_price": 199.475, "utc_time": 1776270355000}, {"instrument": "NVDA", "mid_signal": 23249, "gamma_signal": 6511, "vega_signal": 1825, "option_type": "C", "stock_price": 199.475, "utc_time": 1776270360000}, {"instrument": "NVDA", "mid_signal": -50504, "gamma_signal": 20655, "vega_signal": 1212, "option_type": "P", "stock_price": 199.49, "utc_time": 1776270360000}, {"instrument": "NVDA", "mid_signal": -29784, "gamma_signal": -10104, "vega_signal": -597, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270365000}, {"instrument": "NVDA", "mid_signal": 12624, "gamma_signal": -5163, "vega_signal": -303, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270365000}, {"instrument": "NVDA", "mid_signal": -16171, "gamma_signal": -1151, "vega_signal": -81, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270370000}, {"instrument": "NVDA", "mid_signal": 9627, "gamma_signal": -9304, "vega_signal": -646, "option_type": "P", "stock_price": 199.44, "utc_time": 1776270370000}, {"instrument": "NVDA", "mid_signal": -17752, "gamma_signal": 15164, "vega_signal": 906, "option_type": "C", "stock_price": 199.44, "utc_time": 1776270375000}, {"instrument": "NVDA", "mid_signal": -192803, "gamma_signal": 80605, "vega_signal": 4805, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270380000}, {"instrument": "NVDA", "mid_signal": -110334, "gamma_signal": -24478, "vega_signal": -1500, "option_type": "C", "stock_price": 199.475, "utc_time": 1776270385000}, {"instrument": "NVDA", "mid_signal": 38678, "gamma_signal": -1474, "vega_signal": 153, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270385000}, {"instrument": "NVDA", "mid_signal": 34511, "gamma_signal": 23088, "vega_signal": 1406, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270390000}, {"instrument": "NVDA", "mid_signal": 53095, "gamma_signal": -34250, "vega_signal": -2364, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270390000}, {"instrument": "NVDA", "mid_signal": -370495, "gamma_signal": -225581, "vega_signal": -12782, "option_type": "C", "stock_price": 199.495, "utc_time": 1776270395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270395000}, {"instrument": "NVDA", "mid_signal": -445164, "gamma_signal": -470528, "vega_signal": -36104, "option_type": "C", "stock_price": 199.51, "utc_time": 1776270400000}, {"instrument": "NVDA", "mid_signal": 109748, "gamma_signal": -38576, "vega_signal": -2324, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270400000}, {"instrument": "NVDA", "mid_signal": 2247939, "gamma_signal": 314102, "vega_signal": 22952, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270405000}, {"instrument": "NVDA", "mid_signal": 11423015, "gamma_signal": 1379832, "vega_signal": 104084, "option_type": "C", "stock_price": 199.505, "utc_time": 1776270410000}, {"instrument": "NVDA", "mid_signal": -1369, "gamma_signal": 1228, "vega_signal": 122, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270410000}, {"instrument": "NVDA", "mid_signal": 6018744, "gamma_signal": 950934, "vega_signal": 67285, "option_type": "C", "stock_price": 199.51, "utc_time": 1776270415000}, {"instrument": "NVDA", "mid_signal": 10986, "gamma_signal": -9829, "vega_signal": -706, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270415000}, {"instrument": "NVDA", "mid_signal": 572492, "gamma_signal": 1314, "vega_signal": 1017, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270420000}, {"instrument": "NVDA", "mid_signal": -18310, "gamma_signal": 9755, "vega_signal": 653, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270425000}, {"instrument": "NVDA", "mid_signal": 52173, "gamma_signal": -46680, "vega_signal": -3354, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270425000}, {"instrument": "NVDA", "mid_signal": 1033645, "gamma_signal": 14266, "vega_signal": 438, "option_type": "C", "stock_price": 199.47, "utc_time": 1776270430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270430000}, {"instrument": "NVDA", "mid_signal": -92596, "gamma_signal": -63069, "vega_signal": -3890, "option_type": "C", "stock_price": 199.43, "utc_time": 1776270435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270435000}, {"instrument": "NVDA", "mid_signal": -1112, "gamma_signal": -1176, "vega_signal": -90, "option_type": "C", "stock_price": 199.43, "utc_time": 1776270440000}, {"instrument": "NVDA", "mid_signal": 300, "gamma_signal": -232, "vega_signal": -30, "option_type": "P", "stock_price": 199.43, "utc_time": 1776270440000}, {"instrument": "NVDA", "mid_signal": -14244, "gamma_signal": -9702, "vega_signal": -598, "option_type": "C", "stock_price": 199.43, "utc_time": 1776270445000}, {"instrument": "NVDA", "mid_signal": 128975, "gamma_signal": -36535, "vega_signal": -1874, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270445000}, {"instrument": "NVDA", "mid_signal": 10022, "gamma_signal": -2574, "vega_signal": -129, "option_type": "C", "stock_price": 199.48, "utc_time": 1776270450000}, {"instrument": "NVDA", "mid_signal": 39454, "gamma_signal": -16076, "vega_signal": -1044, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270450000}, {"instrument": "NVDA", "mid_signal": -298, "gamma_signal": -483, "vega_signal": 14, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270455000}, {"instrument": "NVDA", "mid_signal": 10237, "gamma_signal": -9537, "vega_signal": -671, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270455000}, {"instrument": "NVDA", "mid_signal": -7279, "gamma_signal": -4972, "vega_signal": -301, "option_type": "C", "stock_price": 199.54, "utc_time": 1776270460000}, {"instrument": "NVDA", "mid_signal": -50811, "gamma_signal": 19706, "vega_signal": 1243, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270460000}, {"instrument": "NVDA", "mid_signal": -36068, "gamma_signal": -24539, "vega_signal": -1472, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270465000}, {"instrument": "NVDA", "mid_signal": 369525, "gamma_signal": 254548, "vega_signal": 15499, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270470000}, {"instrument": "NVDA", "mid_signal": -20001, "gamma_signal": -1945, "vega_signal": -271, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270470000}, {"instrument": "NVDA", "mid_signal": 34399, "gamma_signal": 25549, "vega_signal": 1624, "option_type": "C", "stock_price": 199.49, "utc_time": 1776270475000}, {"instrument": "NVDA", "mid_signal": 8430371, "gamma_signal": -3278871, "vega_signal": -200993, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270475000}, {"instrument": "NVDA", "mid_signal": 7277, "gamma_signal": 4971, "vega_signal": 301, "option_type": "C", "stock_price": 199.515, "utc_time": 1776270480000}, {"instrument": "NVDA", "mid_signal": -141542, "gamma_signal": 63487, "vega_signal": 3984, "option_type": "P", "stock_price": 199.495, "utc_time": 1776270480000}, {"instrument": "NVDA", "mid_signal": 5033, "gamma_signal": 2577, "vega_signal": 120, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270485000}, {"instrument": "NVDA", "mid_signal": -127125, "gamma_signal": 50146, "vega_signal": 2997, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270485000}, {"instrument": "NVDA", "mid_signal": 116109, "gamma_signal": 79210, "vega_signal": 4781, "option_type": "C", "stock_price": 199.49, "utc_time": 1776270490000}, {"instrument": "NVDA", "mid_signal": 199546, "gamma_signal": -61970, "vega_signal": -3686, "option_type": "P", "stock_price": 199.49, "utc_time": 1776270490000}, {"instrument": "NVDA", "mid_signal": -218631, "gamma_signal": -89693, "vega_signal": -5367, "option_type": "C", "stock_price": 199.44, "utc_time": 1776270495000}, {"instrument": "NVDA", "mid_signal": -2009237, "gamma_signal": 781464, "vega_signal": 47903, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270495000}, {"instrument": "NVDA", "mid_signal": -7275, "gamma_signal": -4969, "vega_signal": -301, "option_type": "C", "stock_price": 199.44, "utc_time": 1776270500000}, {"instrument": "NVDA", "mid_signal": -5117, "gamma_signal": 4768, "vega_signal": 336, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270500000}, {"instrument": "NVDA", "mid_signal": 160607, "gamma_signal": 110128, "vega_signal": 6535, "option_type": "C", "stock_price": 199.46, "utc_time": 1776270505000}, {"instrument": "NVDA", "mid_signal": 151131, "gamma_signal": -60727, "vega_signal": -3614, "option_type": "P", "stock_price": 199.455, "utc_time": 1776270505000}, {"instrument": "NVDA", "mid_signal": 21062, "gamma_signal": 1228, "vega_signal": 93, "option_type": "C", "stock_price": 199.46, "utc_time": 1776270510000}, {"instrument": "NVDA", "mid_signal": -1742, "gamma_signal": 1652, "vega_signal": 91, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270510000}, {"instrument": "NVDA", "mid_signal": -88220, "gamma_signal": -60730, "vega_signal": -3614, "option_type": "C", "stock_price": 199.47, "utc_time": 1776270515000}, {"instrument": "NVDA", "mid_signal": 25736, "gamma_signal": -23584, "vega_signal": -1681, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270515000}, {"instrument": "NVDA", "mid_signal": 124988, "gamma_signal": 86041, "vega_signal": 5120, "option_type": "C", "stock_price": 199.485, "utc_time": 1776270520000}, {"instrument": "NVDA", "mid_signal": -881690, "gamma_signal": 354279, "vega_signal": 21085, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270520000}, {"instrument": "NVDA", "mid_signal": -28276, "gamma_signal": -19033, "vega_signal": -1114, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270525000}, {"instrument": "NVDA", "mid_signal": -12596, "gamma_signal": 5061, "vega_signal": 301, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270525000}, {"instrument": "NVDA", "mid_signal": -962723, "gamma_signal": -662729, "vega_signal": -39440, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270530000}, {"instrument": "NVDA", "mid_signal": 10139, "gamma_signal": -9012, "vega_signal": -901, "option_type": "P", "stock_price": 199.39, "utc_time": 1776270530000}, {"instrument": "NVDA", "mid_signal": -53097, "gamma_signal": -13707, "vega_signal": -864, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270535000}, {"instrument": "NVDA", "mid_signal": 12591, "gamma_signal": -5059, "vega_signal": -301, "option_type": "P", "stock_price": 199.4, "utc_time": 1776270535000}, {"instrument": "NVDA", "mid_signal": 266621, "gamma_signal": 202696, "vega_signal": 12006, "option_type": "C", "stock_price": 199.37, "utc_time": 1776270540000}, {"instrument": "NVDA", "mid_signal": -681625, "gamma_signal": 378470, "vega_signal": 24713, "option_type": "P", "stock_price": 199.37, "utc_time": 1776270540000}, {"instrument": "NVDA", "mid_signal": 15917, "gamma_signal": -22660, "vega_signal": -3277, "option_type": "C", "stock_price": 199.36, "utc_time": 1776270545000}, {"instrument": "NVDA", "mid_signal": 26273, "gamma_signal": -37032, "vega_signal": -2758, "option_type": "P", "stock_price": 199.35, "utc_time": 1776270545000}, {"instrument": "NVDA", "mid_signal": -29394, "gamma_signal": -20234, "vega_signal": -1204, "option_type": "C", "stock_price": 199.375, "utc_time": 1776270550000}, {"instrument": "NVDA", "mid_signal": 88119, "gamma_signal": -35408, "vega_signal": -2107, "option_type": "P", "stock_price": 199.375, "utc_time": 1776270550000}, {"instrument": "NVDA", "mid_signal": -267612, "gamma_signal": -151370, "vega_signal": -9066, "option_type": "C", "stock_price": 199.28, "utc_time": 1776270555000}, {"instrument": "NVDA", "mid_signal": -215412, "gamma_signal": 119660, "vega_signal": 7820, "option_type": "P", "stock_price": 199.29, "utc_time": 1776270555000}, {"instrument": "NVDA", "mid_signal": 33806, "gamma_signal": 24453, "vega_signal": 1456, "option_type": "C", "stock_price": 199.3, "utc_time": 1776270560000}, {"instrument": "NVDA", "mid_signal": 5142, "gamma_signal": -4713, "vega_signal": -336, "option_type": "P", "stock_price": 199.29, "utc_time": 1776270560000}, {"instrument": "NVDA", "mid_signal": -67610, "gamma_signal": -48905, "vega_signal": -2913, "option_type": "C", "stock_price": 199.3, "utc_time": 1776270565000}, {"instrument": "NVDA", "mid_signal": 39606, "gamma_signal": -22513, "vega_signal": -1431, "option_type": "P", "stock_price": 199.28, "utc_time": 1776270565000}, {"instrument": "NVDA", "mid_signal": -146598, "gamma_signal": -136531, "vega_signal": -8104, "option_type": "C", "stock_price": 199.25, "utc_time": 1776270570000}, {"instrument": "NVDA", "mid_signal": 32152, "gamma_signal": 30730, "vega_signal": 2440, "option_type": "P", "stock_price": 199.25, "utc_time": 1776270570000}, {"instrument": "NVDA", "mid_signal": 2708408, "gamma_signal": -3005248, "vega_signal": -167461, "option_type": "C", "stock_price": 199.23, "utc_time": 1776270575000}, {"instrument": "NVDA", "mid_signal": -65750, "gamma_signal": 62894, "vega_signal": 4251, "option_type": "P", "stock_price": 199.22, "utc_time": 1776270575000}, {"instrument": "NVDA", "mid_signal": 571233, "gamma_signal": 378826, "vega_signal": 22369, "option_type": "C", "stock_price": 199.17, "utc_time": 1776270580000}, {"instrument": "NVDA", "mid_signal": -707611, "gamma_signal": 653813, "vega_signal": 44059, "option_type": "P", "stock_price": 199.18, "utc_time": 1776270580000}, {"instrument": "NVDA", "mid_signal": -1014045, "gamma_signal": -689207, "vega_signal": -40879, "option_type": "C", "stock_price": 199.14, "utc_time": 1776270585000}, {"instrument": "NVDA", "mid_signal": 425498, "gamma_signal": -161268, "vega_signal": -9453, "option_type": "P", "stock_price": 199.13, "utc_time": 1776270585000}, {"instrument": "NVDA", "mid_signal": 7179181, "gamma_signal": 180107, "vega_signal": 22282, "option_type": "C", "stock_price": 199.11, "utc_time": 1776270590000}, {"instrument": "NVDA", "mid_signal": -1062330, "gamma_signal": 977775, "vega_signal": 65866, "option_type": "P", "stock_price": 199.11, "utc_time": 1776270590000}, {"instrument": "NVDA", "mid_signal": -214907, "gamma_signal": -135551, "vega_signal": -8773, "option_type": "C", "stock_price": 199.12, "utc_time": 1776270595000}, {"instrument": "NVDA", "mid_signal": -84599, "gamma_signal": 27178, "vega_signal": 1520, "option_type": "P", "stock_price": 199.12, "utc_time": 1776270595000}, {"instrument": "NVDA", "mid_signal": 901125, "gamma_signal": 571941, "vega_signal": 32417, "option_type": "C", "stock_price": 199.12, "utc_time": 1776270600000}, {"instrument": "NVDA", "mid_signal": 72017, "gamma_signal": -30457, "vega_signal": -1851, "option_type": "P", "stock_price": 199.12, "utc_time": 1776270600000}, {"instrument": "NVDA", "mid_signal": -516372, "gamma_signal": -383350, "vega_signal": -22808, "option_type": "C", "stock_price": 199.11, "utc_time": 1776270605000}, {"instrument": "NVDA", "mid_signal": -223577, "gamma_signal": 190837, "vega_signal": 12764, "option_type": "P", "stock_price": 199.11, "utc_time": 1776270605000}, {"instrument": "NVDA", "mid_signal": 3320499, "gamma_signal": 441307, "vega_signal": 30126, "option_type": "C", "stock_price": 199.07, "utc_time": 1776270610000}, {"instrument": "NVDA", "mid_signal": -1029997, "gamma_signal": 25402, "vega_signal": -3902, "option_type": "P", "stock_price": 199.07, "utc_time": 1776270610000}, {"instrument": "NVDA", "mid_signal": 121923, "gamma_signal": 103751, "vega_signal": 6481, "option_type": "C", "stock_price": 199.08, "utc_time": 1776270615000}, {"instrument": "NVDA", "mid_signal": -52778, "gamma_signal": 27450, "vega_signal": 1720, "option_type": "P", "stock_price": 199.08, "utc_time": 1776270615000}, {"instrument": "NVDA", "mid_signal": -919952, "gamma_signal": -181978, "vega_signal": -12840, "option_type": "C", "stock_price": 199.07, "utc_time": 1776270620000}, {"instrument": "NVDA", "mid_signal": -252792, "gamma_signal": 95264, "vega_signal": 5581, "option_type": "P", "stock_price": 199.07, "utc_time": 1776270620000}, {"instrument": "NVDA", "mid_signal": -963970, "gamma_signal": -625780, "vega_signal": -38752, "option_type": "C", "stock_price": 198.99, "utc_time": 1776270625000}, {"instrument": "NVDA", "mid_signal": -1933593, "gamma_signal": 1291944, "vega_signal": 86089, "option_type": "P", "stock_price": 198.97, "utc_time": 1776270625000}, {"instrument": "NVDA", "mid_signal": 7391375, "gamma_signal": 1097995, "vega_signal": 78134, "option_type": "C", "stock_price": 198.95, "utc_time": 1776270630000}, {"instrument": "NVDA", "mid_signal": -115067, "gamma_signal": -169099, "vega_signal": -12464, "option_type": "P", "stock_price": 198.94, "utc_time": 1776270630000}, {"instrument": "NVDA", "mid_signal": -1020155, "gamma_signal": -577968, "vega_signal": -35856, "option_type": "C", "stock_price": 198.85, "utc_time": 1776270635000}, {"instrument": "NVDA", "mid_signal": 1077013, "gamma_signal": -41417, "vega_signal": 640, "option_type": "P", "stock_price": 198.85, "utc_time": 1776270635000}, {"instrument": "NVDA", "mid_signal": -130143, "gamma_signal": -41054, "vega_signal": -3863, "option_type": "C", "stock_price": 198.845, "utc_time": 1776270640000}, {"instrument": "NVDA", "mid_signal": -1468421, "gamma_signal": 493188, "vega_signal": 30391, "option_type": "P", "stock_price": 198.845, "utc_time": 1776270640000}, {"instrument": "NVDA", "mid_signal": 1442924, "gamma_signal": 151039, "vega_signal": 11130, "option_type": "C", "stock_price": 198.86, "utc_time": 1776270645000}, {"instrument": "NVDA", "mid_signal": -839530, "gamma_signal": 715926, "vega_signal": 64653, "option_type": "P", "stock_price": 198.87, "utc_time": 1776270645000}, {"instrument": "NVDA", "mid_signal": -55985, "gamma_signal": 3065, "vega_signal": -119, "option_type": "C", "stock_price": 198.81, "utc_time": 1776270650000}, {"instrument": "NVDA", "mid_signal": -502413, "gamma_signal": 271551, "vega_signal": 18058, "option_type": "P", "stock_price": 198.81, "utc_time": 1776270650000}, {"instrument": "NVDA", "mid_signal": 3362285, "gamma_signal": 798514, "vega_signal": 51925, "option_type": "C", "stock_price": 198.78, "utc_time": 1776270655000}, {"instrument": "NVDA", "mid_signal": -427859, "gamma_signal": 189897, "vega_signal": 12185, "option_type": "P", "stock_price": 198.78, "utc_time": 1776270655000}, {"instrument": "NVDA", "mid_signal": 370040, "gamma_signal": -21843, "vega_signal": -1454, "option_type": "C", "stock_price": 198.76, "utc_time": 1776270660000}, {"instrument": "NVDA", "mid_signal": -9356, "gamma_signal": 16128, "vega_signal": 1109, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270660000}, {"instrument": "NVDA", "mid_signal": -1179549, "gamma_signal": 30375, "vega_signal": -299, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270665000}, {"instrument": "NVDA", "mid_signal": -1479045, "gamma_signal": 669725, "vega_signal": 42582, "option_type": "P", "stock_price": 198.58, "utc_time": 1776270665000}, {"instrument": "NVDA", "mid_signal": 3284642, "gamma_signal": 2465287, "vega_signal": 152731, "option_type": "C", "stock_price": 198.74, "utc_time": 1776270670000}, {"instrument": "NVDA", "mid_signal": -2340949, "gamma_signal": 2180231, "vega_signal": 148460, "option_type": "P", "stock_price": 198.74, "utc_time": 1776270670000}, {"instrument": "NVDA", "mid_signal": 1794105, "gamma_signal": 929037, "vega_signal": 57784, "option_type": "C", "stock_price": 198.765, "utc_time": 1776270675000}, {"instrument": "NVDA", "mid_signal": -159123, "gamma_signal": 31617, "vega_signal": 1903, "option_type": "P", "stock_price": 198.765, "utc_time": 1776270675000}, {"instrument": "NVDA", "mid_signal": -1554, "gamma_signal": 148988, "vega_signal": 9214, "option_type": "C", "stock_price": 198.76, "utc_time": 1776270680000}, {"instrument": "NVDA", "mid_signal": 202423, "gamma_signal": -87321, "vega_signal": -6320, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270680000}, {"instrument": "NVDA", "mid_signal": 591489, "gamma_signal": 299063, "vega_signal": 20693, "option_type": "C", "stock_price": 198.86, "utc_time": 1776270685000}, {"instrument": "NVDA", "mid_signal": 1321523, "gamma_signal": -270339, "vega_signal": -18061, "option_type": "P", "stock_price": 198.86, "utc_time": 1776270685000}, {"instrument": "NVDA", "mid_signal": -178395, "gamma_signal": 15531, "vega_signal": 1219, "option_type": "C", "stock_price": 198.83, "utc_time": 1776270690000}, {"instrument": "NVDA", "mid_signal": 156324, "gamma_signal": -136309, "vega_signal": -9614, "option_type": "P", "stock_price": 198.83, "utc_time": 1776270690000}, {"instrument": "NVDA", "mid_signal": 2377917, "gamma_signal": 2011921, "vega_signal": 127356, "option_type": "C", "stock_price": 198.85, "utc_time": 1776270695000}, {"instrument": "NVDA", "mid_signal": -448018, "gamma_signal": 296149, "vega_signal": 21034, "option_type": "P", "stock_price": 198.85, "utc_time": 1776270695000}, {"instrument": "NVDA", "mid_signal": -47004, "gamma_signal": 340263, "vega_signal": 24177, "option_type": "C", "stock_price": 198.82, "utc_time": 1776270700000}, {"instrument": "NVDA", "mid_signal": -454979, "gamma_signal": 278053, "vega_signal": 19615, "option_type": "P", "stock_price": 198.82, "utc_time": 1776270700000}, {"instrument": "NVDA", "mid_signal": -17217, "gamma_signal": 3949, "vega_signal": 197, "option_type": "C", "stock_price": 198.79, "utc_time": 1776270705000}, {"instrument": "NVDA", "mid_signal": 297478, "gamma_signal": -11625, "vega_signal": -559, "option_type": "P", "stock_price": 198.79, "utc_time": 1776270705000}, {"instrument": "NVDA", "mid_signal": 87158, "gamma_signal": 64622, "vega_signal": 4105, "option_type": "C", "stock_price": 198.79, "utc_time": 1776270710000}, {"instrument": "NVDA", "mid_signal": 23840, "gamma_signal": -10843, "vega_signal": -1040, "option_type": "P", "stock_price": 198.81, "utc_time": 1776270710000}, {"instrument": "NVDA", "mid_signal": -159008, "gamma_signal": -67293, "vega_signal": -4012, "option_type": "C", "stock_price": 198.76, "utc_time": 1776270715000}, {"instrument": "NVDA", "mid_signal": -531511, "gamma_signal": 325601, "vega_signal": 22819, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270715000}, {"instrument": "NVDA", "mid_signal": 3012, "gamma_signal": -34414, "vega_signal": -2886, "option_type": "C", "stock_price": 198.7, "utc_time": 1776270720000}, {"instrument": "NVDA", "mid_signal": -1993309, "gamma_signal": 1448415, "vega_signal": 101875, "option_type": "P", "stock_price": 198.7, "utc_time": 1776270720000}, {"instrument": "NVDA", "mid_signal": -238435, "gamma_signal": -139690, "vega_signal": -10131, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270725000}, {"instrument": "NVDA", "mid_signal": -804291, "gamma_signal": 569621, "vega_signal": 40154, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270725000}, {"instrument": "NVDA", "mid_signal": -31926, "gamma_signal": -54980, "vega_signal": -3400, "option_type": "C", "stock_price": 198.59, "utc_time": 1776270730000}, {"instrument": "NVDA", "mid_signal": 2372921, "gamma_signal": -634631, "vega_signal": -43238, "option_type": "P", "stock_price": 198.59, "utc_time": 1776270730000}, {"instrument": "NVDA", "mid_signal": 763714, "gamma_signal": 143349, "vega_signal": 10008, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270735000}, {"instrument": "NVDA", "mid_signal": 876483, "gamma_signal": -547351, "vega_signal": -38372, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270735000}, {"instrument": "NVDA", "mid_signal": -839880, "gamma_signal": -706690, "vega_signal": -44720, "option_type": "C", "stock_price": 198.61, "utc_time": 1776270740000}, {"instrument": "NVDA", "mid_signal": 410248, "gamma_signal": -305007, "vega_signal": -21465, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270740000}, {"instrument": "NVDA", "mid_signal": 39, "gamma_signal": 56019, "vega_signal": 4325, "option_type": "C", "stock_price": 198.61, "utc_time": 1776270745000}, {"instrument": "NVDA", "mid_signal": -43217, "gamma_signal": 162739, "vega_signal": 15191, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270745000}, {"instrument": "NVDA", "mid_signal": 665475, "gamma_signal": 132996, "vega_signal": 9895, "option_type": "C", "stock_price": 198.59, "utc_time": 1776270750000}, {"instrument": "NVDA", "mid_signal": -115008, "gamma_signal": 54853, "vega_signal": 4009, "option_type": "P", "stock_price": 198.59, "utc_time": 1776270750000}, {"instrument": "NVDA", "mid_signal": -80856, "gamma_signal": -38754, "vega_signal": -2804, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270755000}, {"instrument": "NVDA", "mid_signal": 396688, "gamma_signal": -72193, "vega_signal": -4794, "option_type": "P", "stock_price": 198.58, "utc_time": 1776270755000}, {"instrument": "NVDA", "mid_signal": 3917121, "gamma_signal": 3185496, "vega_signal": 211902, "option_type": "C", "stock_price": 198.55, "utc_time": 1776270760000}, {"instrument": "NVDA", "mid_signal": 18518, "gamma_signal": 111888, "vega_signal": 9667, "option_type": "P", "stock_price": 198.55, "utc_time": 1776270760000}, {"instrument": "NVDA", "mid_signal": -1483681, "gamma_signal": -267792, "vega_signal": -19533, "option_type": "C", "stock_price": 198.49, "utc_time": 1776270765000}, {"instrument": "NVDA", "mid_signal": -1448864, "gamma_signal": 1365323, "vega_signal": 121930, "option_type": "P", "stock_price": 198.49, "utc_time": 1776270765000}, {"instrument": "NVDA", "mid_signal": 96818, "gamma_signal": 126563, "vega_signal": 8283, "option_type": "C", "stock_price": 198.55, "utc_time": 1776270770000}, {"instrument": "NVDA", "mid_signal": 1504110, "gamma_signal": -970253, "vega_signal": -71054, "option_type": "P", "stock_price": 198.55, "utc_time": 1776270770000}, {"instrument": "NVDA", "mid_signal": -1271799, "gamma_signal": -453396, "vega_signal": -31879, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270775000}, {"instrument": "NVDA", "mid_signal": -360938, "gamma_signal": 295584, "vega_signal": 21696, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270775000}, {"instrument": "NVDA", "mid_signal": 15999, "gamma_signal": 3353, "vega_signal": 275, "option_type": "C", "stock_price": 198.49, "utc_time": 1776270780000}, {"instrument": "NVDA", "mid_signal": 176097, "gamma_signal": -129150, "vega_signal": -9512, "option_type": "P", "stock_price": 198.49, "utc_time": 1776270780000}, {"instrument": "NVDA", "mid_signal": -621885, "gamma_signal": -232173, "vega_signal": -17780, "option_type": "C", "stock_price": 198.445, "utc_time": 1776270785000}, {"instrument": "NVDA", "mid_signal": -4059007, "gamma_signal": 914486, "vega_signal": 62476, "option_type": "P", "stock_price": 198.445, "utc_time": 1776270785000}, {"instrument": "NVDA", "mid_signal": -935310, "gamma_signal": -894432, "vega_signal": -59731, "option_type": "C", "stock_price": 198.3, "utc_time": 1776270790000}, {"instrument": "NVDA", "mid_signal": -3939729, "gamma_signal": 2265457, "vega_signal": 187381, "option_type": "P", "stock_price": 198.3, "utc_time": 1776270790000}, {"instrument": "NVDA", "mid_signal": 24518, "gamma_signal": 19911, "vega_signal": 1345, "option_type": "C", "stock_price": 198.38, "utc_time": 1776270795000}, {"instrument": "NVDA", "mid_signal": -33172, "gamma_signal": 1477, "vega_signal": 79, "option_type": "P", "stock_price": 198.36, "utc_time": 1776270795000}, {"instrument": "NVDA", "mid_signal": 701386, "gamma_signal": 269309, "vega_signal": 18724, "option_type": "C", "stock_price": 198.42, "utc_time": 1776270800000}, {"instrument": "NVDA", "mid_signal": 309750, "gamma_signal": -465416, "vega_signal": -34714, "option_type": "P", "stock_price": 198.42, "utc_time": 1776270800000}, {"instrument": "NVDA", "mid_signal": -912171, "gamma_signal": -812032, "vega_signal": -56482, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270805000}, {"instrument": "NVDA", "mid_signal": 38936, "gamma_signal": -854, "vega_signal": 207, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270805000}, {"instrument": "NVDA", "mid_signal": -73430, "gamma_signal": -29410, "vega_signal": -2313, "option_type": "C", "stock_price": 198.43, "utc_time": 1776270810000}, {"instrument": "NVDA", "mid_signal": -1006915, "gamma_signal": 176894, "vega_signal": 12680, "option_type": "P", "stock_price": 198.41, "utc_time": 1776270810000}, {"instrument": "NVDA", "mid_signal": -276113, "gamma_signal": -504451, "vega_signal": -33277, "option_type": "C", "stock_price": 198.46, "utc_time": 1776270815000}, {"instrument": "NVDA", "mid_signal": -3550140, "gamma_signal": 2586882, "vega_signal": 184014, "option_type": "P", "stock_price": 198.46, "utc_time": 1776270815000}, {"instrument": "NVDA", "mid_signal": 12269, "gamma_signal": 9117, "vega_signal": 363, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270820000}, {"instrument": "NVDA", "mid_signal": 1103733, "gamma_signal": -413657, "vega_signal": -29384, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270820000}, {"instrument": "NVDA", "mid_signal": -879264, "gamma_signal": -462653, "vega_signal": -31580, "option_type": "C", "stock_price": 198.42, "utc_time": 1776270825000}, {"instrument": "NVDA", "mid_signal": -691257, "gamma_signal": 164733, "vega_signal": 11513, "option_type": "P", "stock_price": 198.42, "utc_time": 1776270825000}, {"instrument": "NVDA", "mid_signal": -175988, "gamma_signal": -84594, "vega_signal": -5818, "option_type": "C", "stock_price": 198.41, "utc_time": 1776270830000}, {"instrument": "NVDA", "mid_signal": 334755, "gamma_signal": -133927, "vega_signal": -9492, "option_type": "P", "stock_price": 198.41, "utc_time": 1776270830000}, {"instrument": "NVDA", "mid_signal": -34377, "gamma_signal": -49108, "vega_signal": -3418, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270835000}, {"instrument": "NVDA", "mid_signal": -88297, "gamma_signal": 54001, "vega_signal": 3816, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270835000}, {"instrument": "NVDA", "mid_signal": 223604, "gamma_signal": 72671, "vega_signal": 5130, "option_type": "C", "stock_price": 198.52, "utc_time": 1776270840000}, {"instrument": "NVDA", "mid_signal": 530632, "gamma_signal": -312560, "vega_signal": -23289, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270840000}, {"instrument": "NVDA", "mid_signal": 189911, "gamma_signal": 144997, "vega_signal": 9662, "option_type": "C", "stock_price": 198.53, "utc_time": 1776270845000}, {"instrument": "NVDA", "mid_signal": -225370, "gamma_signal": -6976, "vega_signal": 86, "option_type": "P", "stock_price": 198.53, "utc_time": 1776270845000}, {"instrument": "NVDA", "mid_signal": 613630, "gamma_signal": 408001, "vega_signal": 33254, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270850000}, {"instrument": "NVDA", "mid_signal": -27714, "gamma_signal": -66427, "vega_signal": -4734, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270850000}, {"instrument": "NVDA", "mid_signal": 902529, "gamma_signal": 411229, "vega_signal": 28364, "option_type": "C", "stock_price": 198.5, "utc_time": 1776270855000}, {"instrument": "NVDA", "mid_signal": -1086450, "gamma_signal": 359968, "vega_signal": 25565, "option_type": "P", "stock_price": 198.5, "utc_time": 1776270855000}, {"instrument": "NVDA", "mid_signal": 503341, "gamma_signal": 450016, "vega_signal": 30122, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270860000}, {"instrument": "NVDA", "mid_signal": 186848, "gamma_signal": -57260, "vega_signal": -4044, "option_type": "P", "stock_price": 198.52, "utc_time": 1776270860000}, {"instrument": "NVDA", "mid_signal": 123764, "gamma_signal": 198788, "vega_signal": 12944, "option_type": "C", "stock_price": 198.5, "utc_time": 1776270865000}, {"instrument": "NVDA", "mid_signal": -9838, "gamma_signal": 26830, "vega_signal": 1824, "option_type": "P", "stock_price": 198.495, "utc_time": 1776270865000}, {"instrument": "NVDA", "mid_signal": 1332068, "gamma_signal": 316814, "vega_signal": 21912, "option_type": "C", "stock_price": 198.49, "utc_time": 1776270870000}, {"instrument": "NVDA", "mid_signal": -30187, "gamma_signal": -2493, "vega_signal": -139, "option_type": "P", "stock_price": 198.49, "utc_time": 1776270870000}, {"instrument": "NVDA", "mid_signal": -96306, "gamma_signal": -35250, "vega_signal": -2599, "option_type": "C", "stock_price": 198.43, "utc_time": 1776270875000}, {"instrument": "NVDA", "mid_signal": -10870594, "gamma_signal": 2304321, "vega_signal": 149132, "option_type": "P", "stock_price": 198.43, "utc_time": 1776270875000}, {"instrument": "NVDA", "mid_signal": -171879, "gamma_signal": -150510, "vega_signal": -10064, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270880000}, {"instrument": "NVDA", "mid_signal": -7260, "gamma_signal": 69503, "vega_signal": 6970, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270880000}, {"instrument": "NVDA", "mid_signal": 562313, "gamma_signal": 160779, "vega_signal": 11053, "option_type": "C", "stock_price": 198.43, "utc_time": 1776270885000}, {"instrument": "NVDA", "mid_signal": 1535562, "gamma_signal": -239775, "vega_signal": -13316, "option_type": "P", "stock_price": 198.43, "utc_time": 1776270885000}, {"instrument": "NVDA", "mid_signal": 171653, "gamma_signal": 45679, "vega_signal": 3104, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270890000}, {"instrument": "NVDA", "mid_signal": 14675, "gamma_signal": -8927, "vega_signal": -466, "option_type": "P", "stock_price": 198.465, "utc_time": 1776270890000}, {"instrument": "NVDA", "mid_signal": 396491, "gamma_signal": 351431, "vega_signal": 23131, "option_type": "C", "stock_price": 198.48, "utc_time": 1776270895000}, {"instrument": "NVDA", "mid_signal": -114028, "gamma_signal": 56815, "vega_signal": 3884, "option_type": "P", "stock_price": 198.5, "utc_time": 1776270895000}, {"instrument": "NVDA", "mid_signal": 702223, "gamma_signal": 198776, "vega_signal": 13680, "option_type": "C", "stock_price": 198.46, "utc_time": 1776270900000}, {"instrument": "NVDA", "mid_signal": 498915, "gamma_signal": -372535, "vega_signal": -25586, "option_type": "P", "stock_price": 198.465, "utc_time": 1776270900000}, {"instrument": "NVDA", "mid_signal": 158133, "gamma_signal": -8983, "vega_signal": -297, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270905000}, {"instrument": "NVDA", "mid_signal": 551245, "gamma_signal": -314204, "vega_signal": -21035, "option_type": "P", "stock_price": 198.565, "utc_time": 1776270905000}, {"instrument": "NVDA", "mid_signal": -478986, "gamma_signal": -422071, "vega_signal": -27528, "option_type": "C", "stock_price": 198.555, "utc_time": 1776270910000}, {"instrument": "NVDA", "mid_signal": -51630, "gamma_signal": -203809, "vega_signal": -14463, "option_type": "P", "stock_price": 198.585, "utc_time": 1776270910000}, {"instrument": "NVDA", "mid_signal": -1791534, "gamma_signal": 38800, "vega_signal": 1313, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270915000}, {"instrument": "NVDA", "mid_signal": 2788369, "gamma_signal": -638430, "vega_signal": -41746, "option_type": "P", "stock_price": 198.65, "utc_time": 1776270915000}, {"instrument": "NVDA", "mid_signal": 471203, "gamma_signal": 221777, "vega_signal": 14734, "option_type": "C", "stock_price": 198.66, "utc_time": 1776270920000}, {"instrument": "NVDA", "mid_signal": -58877, "gamma_signal": 732, "vega_signal": -18, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270920000}, {"instrument": "NVDA", "mid_signal": 301465, "gamma_signal": 408479, "vega_signal": 31982, "option_type": "C", "stock_price": 198.67, "utc_time": 1776270925000}, {"instrument": "NVDA", "mid_signal": 215394, "gamma_signal": -158898, "vega_signal": -14205, "option_type": "P", "stock_price": 198.66, "utc_time": 1776270925000}, {"instrument": "NVDA", "mid_signal": 110782, "gamma_signal": 122614, "vega_signal": 7804, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270930000}, {"instrument": "NVDA", "mid_signal": -138435, "gamma_signal": 85196, "vega_signal": 5102, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270930000}, {"instrument": "NVDA", "mid_signal": 1241696, "gamma_signal": 838054, "vega_signal": 54146, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270935000}, {"instrument": "NVDA", "mid_signal": -22463, "gamma_signal": 18643, "vega_signal": 1730, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270935000}, {"instrument": "NVDA", "mid_signal": 670389, "gamma_signal": 816383, "vega_signal": 60892, "option_type": "C", "stock_price": 198.6, "utc_time": 1776270940000}, {"instrument": "NVDA", "mid_signal": 30806, "gamma_signal": -28796, "vega_signal": -1857, "option_type": "P", "stock_price": 198.6, "utc_time": 1776270940000}, {"instrument": "NVDA", "mid_signal": -1210615, "gamma_signal": -168559, "vega_signal": -12455, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270945000}, {"instrument": "NVDA", "mid_signal": -122146, "gamma_signal": 290510, "vega_signal": 20140, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270945000}, {"instrument": "NVDA", "mid_signal": -624973, "gamma_signal": -109473, "vega_signal": -6700, "option_type": "C", "stock_price": 198.66, "utc_time": 1776270950000}, {"instrument": "NVDA", "mid_signal": 415834, "gamma_signal": -136030, "vega_signal": -9635, "option_type": "P", "stock_price": 198.66, "utc_time": 1776270950000}, {"instrument": "NVDA", "mid_signal": 79119, "gamma_signal": 61518, "vega_signal": 4821, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270955000}, {"instrument": "NVDA", "mid_signal": 492214, "gamma_signal": -150416, "vega_signal": -10109, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270955000}, {"instrument": "NVDA", "mid_signal": -210277, "gamma_signal": -198073, "vega_signal": -12512, "option_type": "C", "stock_price": 198.66, "utc_time": 1776270960000}, {"instrument": "NVDA", "mid_signal": -58074, "gamma_signal": 59404, "vega_signal": 4073, "option_type": "P", "stock_price": 198.65, "utc_time": 1776270960000}, {"instrument": "NVDA", "mid_signal": -371561, "gamma_signal": -215614, "vega_signal": -13336, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270965000}, {"instrument": "NVDA", "mid_signal": -501571, "gamma_signal": 218013, "vega_signal": 17280, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270965000}, {"instrument": "NVDA", "mid_signal": 1623561, "gamma_signal": 1620278, "vega_signal": 103455, "option_type": "C", "stock_price": 198.61, "utc_time": 1776270970000}, {"instrument": "NVDA", "mid_signal": 26445, "gamma_signal": -10779, "vega_signal": -730, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270970000}, {"instrument": "NVDA", "mid_signal": 397355, "gamma_signal": 255385, "vega_signal": 16538, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270975000}, {"instrument": "NVDA", "mid_signal": 64236, "gamma_signal": -4465, "vega_signal": 116, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270975000}, {"instrument": "NVDA", "mid_signal": -8921, "gamma_signal": -8007, "vega_signal": -535, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270980000}, {"instrument": "NVDA", "mid_signal": 857289, "gamma_signal": -604311, "vega_signal": -41421, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270980000}, {"instrument": "NVDA", "mid_signal": 45834, "gamma_signal": 40547, "vega_signal": 2716, "option_type": "C", "stock_price": 198.66, "utc_time": 1776270985000}, {"instrument": "NVDA", "mid_signal": 52851, "gamma_signal": 2058, "vega_signal": 184, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270985000}, {"instrument": "NVDA", "mid_signal": -87942, "gamma_signal": -57595, "vega_signal": -3714, "option_type": "C", "stock_price": 198.6, "utc_time": 1776270990000}, {"instrument": "NVDA", "mid_signal": -64994, "gamma_signal": 38617, "vega_signal": 2551, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270990000}, {"instrument": "NVDA", "mid_signal": 313212, "gamma_signal": 46563, "vega_signal": 3375, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270995000}, {"instrument": "NVDA", "mid_signal": -261599, "gamma_signal": 189551, "vega_signal": 12804, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270995000}, {"instrument": "NVDA", "mid_signal": -41174, "gamma_signal": -8974, "vega_signal": -647, "option_type": "C", "stock_price": 198.6, "utc_time": 1776271000000}, {"instrument": "NVDA", "mid_signal": 169611, "gamma_signal": -57937, "vega_signal": -3823, "option_type": "P", "stock_price": 198.61, "utc_time": 1776271000000}, {"instrument": "NVDA", "mid_signal": 132159, "gamma_signal": 111801, "vega_signal": 7210, "option_type": "C", "stock_price": 198.595, "utc_time": 1776271005000}, {"instrument": "NVDA", "mid_signal": -10339, "gamma_signal": 7488, "vega_signal": 511, "option_type": "P", "stock_price": 198.6, "utc_time": 1776271005000}, {"instrument": "NVDA", "mid_signal": 747307, "gamma_signal": 245125, "vega_signal": 17659, "option_type": "C", "stock_price": 198.6, "utc_time": 1776271010000}, {"instrument": "NVDA", "mid_signal": -882190, "gamma_signal": 284586, "vega_signal": 19390, "option_type": "P", "stock_price": 198.56, "utc_time": 1776271010000}, {"instrument": "NVDA", "mid_signal": 9377, "gamma_signal": 26048, "vega_signal": 2284, "option_type": "C", "stock_price": 198.58, "utc_time": 1776271015000}, {"instrument": "NVDA", "mid_signal": 15932, "gamma_signal": -3404, "vega_signal": -216, "option_type": "P", "stock_price": 198.58, "utc_time": 1776271015000}, {"instrument": "NVDA", "mid_signal": -1283753, "gamma_signal": -850799, "vega_signal": -54931, "option_type": "C", "stock_price": 198.51, "utc_time": 1776271020000}, {"instrument": "NVDA", "mid_signal": -2081008, "gamma_signal": 604385, "vega_signal": 39271, "option_type": "P", "stock_price": 198.51, "utc_time": 1776271020000}, {"instrument": "NVDA", "mid_signal": -986065, "gamma_signal": -686121, "vega_signal": -44527, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271025000}, {"instrument": "NVDA", "mid_signal": 148111, "gamma_signal": -24281, "vega_signal": -1282, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271025000}, {"instrument": "NVDA", "mid_signal": -102003, "gamma_signal": -95165, "vega_signal": -6132, "option_type": "C", "stock_price": 198.47, "utc_time": 1776271030000}, {"instrument": "NVDA", "mid_signal": 7350, "gamma_signal": -5661, "vega_signal": -426, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271030000}, {"instrument": "NVDA", "mid_signal": -448067, "gamma_signal": -113825, "vega_signal": -7761, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271035000}, {"instrument": "NVDA", "mid_signal": -71764, "gamma_signal": 51999, "vega_signal": 3512, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271035000}, {"instrument": "NVDA", "mid_signal": -15906, "gamma_signal": -38149, "vega_signal": -3044, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271040000}, {"instrument": "NVDA", "mid_signal": -17999, "gamma_signal": 12703, "vega_signal": 875, "option_type": "P", "stock_price": 198.5, "utc_time": 1776271040000}, {"instrument": "NVDA", "mid_signal": -548889, "gamma_signal": -356410, "vega_signal": -23713, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271045000}, {"instrument": "NVDA", "mid_signal": -22474, "gamma_signal": 15570, "vega_signal": 1047, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271045000}, {"instrument": "NVDA", "mid_signal": 258553, "gamma_signal": 225604, "vega_signal": 14978, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271050000}, {"instrument": "NVDA", "mid_signal": 102942, "gamma_signal": -14087, "vega_signal": -945, "option_type": "P", "stock_price": 198.53, "utc_time": 1776271050000}, {"instrument": "NVDA", "mid_signal": -254025, "gamma_signal": -132989, "vega_signal": -8888, "option_type": "C", "stock_price": 198.45, "utc_time": 1776271055000}, {"instrument": "NVDA", "mid_signal": 7187, "gamma_signal": -20975, "vega_signal": -1413, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271055000}, {"instrument": "NVDA", "mid_signal": 124076, "gamma_signal": 97583, "vega_signal": 6576, "option_type": "C", "stock_price": 198.43, "utc_time": 1776271060000}, {"instrument": "NVDA", "mid_signal": -156365, "gamma_signal": 29727, "vega_signal": 2109, "option_type": "P", "stock_price": 198.44, "utc_time": 1776271060000}, {"instrument": "NVDA", "mid_signal": 46972, "gamma_signal": 34821, "vega_signal": 2556, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271065000}, {"instrument": "NVDA", "mid_signal": -1258804, "gamma_signal": 864343, "vega_signal": 58158, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271065000}, {"instrument": "NVDA", "mid_signal": -1939375, "gamma_signal": -1801233, "vega_signal": -119515, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271070000}, {"instrument": "NVDA", "mid_signal": 782790, "gamma_signal": -527022, "vega_signal": -35501, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271070000}, {"instrument": "NVDA", "mid_signal": 265879, "gamma_signal": 62329, "vega_signal": 4260, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271075000}, {"instrument": "NVDA", "mid_signal": -33302, "gamma_signal": 7300, "vega_signal": 509, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271075000}, {"instrument": "NVDA", "mid_signal": -358639, "gamma_signal": -301735, "vega_signal": -20040, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271080000}, {"instrument": "NVDA", "mid_signal": 10460, "gamma_signal": 754, "vega_signal": 52, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271080000}, {"instrument": "NVDA", "mid_signal": -49091, "gamma_signal": -78151, "vega_signal": -5118, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271085000}, {"instrument": "NVDA", "mid_signal": 84281, "gamma_signal": -58390, "vega_signal": -3928, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271085000}, {"instrument": "NVDA", "mid_signal": -171800, "gamma_signal": -184896, "vega_signal": -12252, "option_type": "C", "stock_price": 198.44, "utc_time": 1776271090000}, {"instrument": "NVDA", "mid_signal": -695510, "gamma_signal": 482787, "vega_signal": 32555, "option_type": "P", "stock_price": 198.44, "utc_time": 1776271090000}, {"instrument": "NVDA", "mid_signal": -351835, "gamma_signal": -304085, "vega_signal": -20191, "option_type": "C", "stock_price": 198.5, "utc_time": 1776271095000}, {"instrument": "NVDA", "mid_signal": -4050613, "gamma_signal": 782215, "vega_signal": 52296, "option_type": "P", "stock_price": 198.5, "utc_time": 1776271095000}, {"instrument": "NVDA", "mid_signal": 34130, "gamma_signal": 10352, "vega_signal": 607, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271100000}, {"instrument": "NVDA", "mid_signal": 45263, "gamma_signal": -36939, "vega_signal": -3529, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271100000}, {"instrument": "NVDA", "mid_signal": 20837, "gamma_signal": 18546, "vega_signal": 1193, "option_type": "C", "stock_price": 198.505, "utc_time": 1776271105000}, {"instrument": "NVDA", "mid_signal": 149336, "gamma_signal": -63061, "vega_signal": -4173, "option_type": "P", "stock_price": 198.505, "utc_time": 1776271105000}, {"instrument": "NVDA", "mid_signal": 112715, "gamma_signal": 110515, "vega_signal": 7275, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271110000}, {"instrument": "NVDA", "mid_signal": -63011, "gamma_signal": 36115, "vega_signal": 2399, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271110000}, {"instrument": "NVDA", "mid_signal": 24309, "gamma_signal": 21637, "vega_signal": 1392, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271115000}, {"instrument": "NVDA", "mid_signal": 166690, "gamma_signal": 149006, "vega_signal": 9655, "option_type": "C", "stock_price": 198.47, "utc_time": 1776271120000}, {"instrument": "NVDA", "mid_signal": -393190, "gamma_signal": 109002, "vega_signal": 7191, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271120000}, {"instrument": "NVDA", "mid_signal": 1506513, "gamma_signal": 1246382, "vega_signal": 80253, "option_type": "C", "stock_price": 198.5, "utc_time": 1776271125000}, {"instrument": "NVDA", "mid_signal": 280712, "gamma_signal": -47394, "vega_signal": -3148, "option_type": "P", "stock_price": 198.505, "utc_time": 1776271125000}, {"instrument": "NVDA", "mid_signal": -117631, "gamma_signal": -29057, "vega_signal": -1935, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271130000}, {"instrument": "NVDA", "mid_signal": 115771, "gamma_signal": 10144, "vega_signal": 648, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271130000}, {"instrument": "NVDA", "mid_signal": -116985, "gamma_signal": -14994, "vega_signal": -680, "option_type": "C", "stock_price": 198.52, "utc_time": 1776271135000}, {"instrument": "NVDA", "mid_signal": 35869, "gamma_signal": -8078, "vega_signal": -492, "option_type": "P", "stock_price": 198.52, "utc_time": 1776271135000}, {"instrument": "NVDA", "mid_signal": 10419, "gamma_signal": 9274, "vega_signal": 597, "option_type": "C", "stock_price": 198.5, "utc_time": 1776271140000}, {"instrument": "NVDA", "mid_signal": -117998, "gamma_signal": 66140, "vega_signal": 4353, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271140000}, {"instrument": "NVDA", "mid_signal": 3473, "gamma_signal": 3091, "vega_signal": 199, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271145000}, {"instrument": "NVDA", "mid_signal": -336373, "gamma_signal": 235884, "vega_signal": 15511, "option_type": "P", "stock_price": 198.44, "utc_time": 1776271145000}, {"instrument": "NVDA", "mid_signal": -185028, "gamma_signal": -9442, "vega_signal": -837, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271150000}, {"instrument": "NVDA", "mid_signal": 184421, "gamma_signal": -105348, "vega_signal": -7017, "option_type": "P", "stock_price": 198.45, "utc_time": 1776271150000}, {"instrument": "NVDA", "mid_signal": -963321, "gamma_signal": -858027, "vega_signal": -53952, "option_type": "C", "stock_price": 198.43, "utc_time": 1776271155000}, {"instrument": "NVDA", "mid_signal": -108150, "gamma_signal": 71194, "vega_signal": 4260, "option_type": "P", "stock_price": 198.43, "utc_time": 1776271155000}, {"instrument": "NVDA", "mid_signal": 250268, "gamma_signal": 214165, "vega_signal": 13785, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271160000}, {"instrument": "NVDA", "mid_signal": 129158, "gamma_signal": -6626, "vega_signal": -369, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271160000}, {"instrument": "NVDA", "mid_signal": -27179, "gamma_signal": -14576, "vega_signal": -956, "option_type": "C", "stock_price": 198.44, "utc_time": 1776271165000}, {"instrument": "NVDA", "mid_signal": 30451, "gamma_signal": -20607, "vega_signal": -1279, "option_type": "P", "stock_price": 198.43, "utc_time": 1776271165000}, {"instrument": "NVDA", "mid_signal": -471880, "gamma_signal": -233041, "vega_signal": -15744, "option_type": "C", "stock_price": 198.38, "utc_time": 1776271170000}, {"instrument": "NVDA", "mid_signal": -1868535, "gamma_signal": 1152258, "vega_signal": 75233, "option_type": "P", "stock_price": 198.36, "utc_time": 1776271170000}, {"instrument": "NVDA", "mid_signal": 20971, "gamma_signal": 17959, "vega_signal": 1164, "option_type": "C", "stock_price": 198.33, "utc_time": 1776271175000}, {"instrument": "NVDA", "mid_signal": -35255, "gamma_signal": 41000, "vega_signal": 5036, "option_type": "P", "stock_price": 198.34, "utc_time": 1776271175000}, {"instrument": "NVDA", "mid_signal": -20152, "gamma_signal": -9626, "vega_signal": -669, "option_type": "C", "stock_price": 198.34, "utc_time": 1776271180000}, {"instrument": "NVDA", "mid_signal": 504868, "gamma_signal": -278674, "vega_signal": -17153, "option_type": "P", "stock_price": 198.34, "utc_time": 1776271180000}, {"instrument": "NVDA", "mid_signal": -143754, "gamma_signal": 104900, "vega_signal": 9393, "option_type": "C", "stock_price": 198.3, "utc_time": 1776271185000}, {"instrument": "NVDA", "mid_signal": -542558, "gamma_signal": 545955, "vega_signal": 46419, "option_type": "P", "stock_price": 198.3, "utc_time": 1776271185000}, {"instrument": "NVDA", "mid_signal": -143512, "gamma_signal": -115504, "vega_signal": -7553, "option_type": "C", "stock_price": 198.3, "utc_time": 1776271190000}, {"instrument": "NVDA", "mid_signal": -163665, "gamma_signal": 115749, "vega_signal": 7567, "option_type": "P", "stock_price": 198.29, "utc_time": 1776271190000}, {"instrument": "NVDA", "mid_signal": -124725, "gamma_signal": -91679, "vega_signal": -6045, "option_type": "C", "stock_price": 198.26, "utc_time": 1776271195000}, {"instrument": "NVDA", "mid_signal": -1066940, "gamma_signal": 240185, "vega_signal": 15571, "option_type": "P", "stock_price": 198.22, "utc_time": 1776271195000}, {"instrument": "NVDA", "mid_signal": -662574, "gamma_signal": -358266, "vega_signal": -23476, "option_type": "C", "stock_price": 198.17, "utc_time": 1776271200000}, {"instrument": "NVDA", "mid_signal": 1603499, "gamma_signal": -1106011, "vega_signal": -72033, "option_type": "P", "stock_price": 198.17, "utc_time": 1776271200000}, {"instrument": "NVDA", "mid_signal": -3884403, "gamma_signal": -2291226, "vega_signal": -149648, "option_type": "C", "stock_price": 198.07, "utc_time": 1776271205000}, {"instrument": "NVDA", "mid_signal": -2922540, "gamma_signal": 854507, "vega_signal": 55618, "option_type": "P", "stock_price": 198.07, "utc_time": 1776271205000}, {"instrument": "NVDA", "mid_signal": 623320, "gamma_signal": 577162, "vega_signal": 37733, "option_type": "C", "stock_price": 198.09, "utc_time": 1776271210000}, {"instrument": "NVDA", "mid_signal": -165596, "gamma_signal": 167137, "vega_signal": 14079, "option_type": "P", "stock_price": 198.1, "utc_time": 1776271210000}, {"instrument": "NVDA", "mid_signal": -10182622, "gamma_signal": -8655074, "vega_signal": -566323, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271215000}, {"instrument": "NVDA", "mid_signal": -5826991, "gamma_signal": 3653889, "vega_signal": 248109, "option_type": "P", "stock_price": 197.91, "utc_time": 1776271215000}, {"instrument": "NVDA", "mid_signal": -374468, "gamma_signal": -331430, "vega_signal": -21713, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271220000}, {"instrument": "NVDA", "mid_signal": 519613, "gamma_signal": -323950, "vega_signal": -21021, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271220000}, {"instrument": "NVDA", "mid_signal": -74014, "gamma_signal": 10511, "vega_signal": 1090, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271225000}, {"instrument": "NVDA", "mid_signal": 758030, "gamma_signal": -74599, "vega_signal": 1037, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271225000}, {"instrument": "NVDA", "mid_signal": 882660, "gamma_signal": 83721, "vega_signal": 4675, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271230000}, {"instrument": "NVDA", "mid_signal": 451756, "gamma_signal": -285266, "vega_signal": -18537, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271230000}, {"instrument": "NVDA", "mid_signal": -145343, "gamma_signal": -149503, "vega_signal": -11761, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271235000}, {"instrument": "NVDA", "mid_signal": 383609, "gamma_signal": -152237, "vega_signal": -9947, "option_type": "P", "stock_price": 197.91, "utc_time": 1776271235000}, {"instrument": "NVDA", "mid_signal": 297145, "gamma_signal": 58957, "vega_signal": 3734, "option_type": "C", "stock_price": 197.94, "utc_time": 1776271240000}, {"instrument": "NVDA", "mid_signal": 214991, "gamma_signal": -127470, "vega_signal": -9212, "option_type": "P", "stock_price": 197.94, "utc_time": 1776271240000}, {"instrument": "NVDA", "mid_signal": 353771, "gamma_signal": 70016, "vega_signal": 5259, "option_type": "C", "stock_price": 197.975, "utc_time": 1776271245000}, {"instrument": "NVDA", "mid_signal": -654156, "gamma_signal": 606382, "vega_signal": 52575, "option_type": "P", "stock_price": 197.975, "utc_time": 1776271245000}, {"instrument": "NVDA", "mid_signal": 232027, "gamma_signal": 234653, "vega_signal": 16294, "option_type": "C", "stock_price": 197.98, "utc_time": 1776271250000}, {"instrument": "NVDA", "mid_signal": -1847620, "gamma_signal": 552461, "vega_signal": 48839, "option_type": "P", "stock_price": 197.98, "utc_time": 1776271250000}, {"instrument": "NVDA", "mid_signal": 619587, "gamma_signal": 268454, "vega_signal": 17899, "option_type": "C", "stock_price": 198, "utc_time": 1776271255000}, {"instrument": "NVDA", "mid_signal": -3314174, "gamma_signal": 2407753, "vega_signal": 182732, "option_type": "P", "stock_price": 198, "utc_time": 1776271255000}, {"instrument": "NVDA", "mid_signal": 213492, "gamma_signal": 104872, "vega_signal": 7202, "option_type": "C", "stock_price": 197.95, "utc_time": 1776271260000}, {"instrument": "NVDA", "mid_signal": -165492, "gamma_signal": 48551, "vega_signal": 2927, "option_type": "P", "stock_price": 197.95, "utc_time": 1776271260000}, {"instrument": "NVDA", "mid_signal": -957755, "gamma_signal": -500105, "vega_signal": -34251, "option_type": "C", "stock_price": 197.92, "utc_time": 1776271265000}, {"instrument": "NVDA", "mid_signal": -93196, "gamma_signal": 123642, "vega_signal": 9364, "option_type": "P", "stock_price": 197.92, "utc_time": 1776271265000}, {"instrument": "NVDA", "mid_signal": -216655, "gamma_signal": -162131, "vega_signal": -11245, "option_type": "C", "stock_price": 197.905, "utc_time": 1776271270000}, {"instrument": "NVDA", "mid_signal": 716869, "gamma_signal": -416764, "vega_signal": -27307, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271270000}, {"instrument": "NVDA", "mid_signal": 778747, "gamma_signal": 970602, "vega_signal": 66971, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271275000}, {"instrument": "NVDA", "mid_signal": 1098709, "gamma_signal": -504551, "vega_signal": -35514, "option_type": "P", "stock_price": 197.91, "utc_time": 1776271275000}, {"instrument": "NVDA", "mid_signal": -254357, "gamma_signal": -100837, "vega_signal": -6687, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271280000}, {"instrument": "NVDA", "mid_signal": -326972, "gamma_signal": 47222, "vega_signal": 2859, "option_type": "P", "stock_price": 197.89, "utc_time": 1776271280000}, {"instrument": "NVDA", "mid_signal": -944397, "gamma_signal": -666445, "vega_signal": -46603, "option_type": "C", "stock_price": 197.765, "utc_time": 1776271285000}, {"instrument": "NVDA", "mid_signal": 255757, "gamma_signal": -492486, "vega_signal": -32566, "option_type": "P", "stock_price": 197.765, "utc_time": 1776271285000}, {"instrument": "NVDA", "mid_signal": -2197869, "gamma_signal": -862821, "vega_signal": -57607, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271290000}, {"instrument": "NVDA", "mid_signal": -373381, "gamma_signal": 113903, "vega_signal": 7593, "option_type": "P", "stock_price": 197.6, "utc_time": 1776271290000}, {"instrument": "NVDA", "mid_signal": -219577, "gamma_signal": -136499, "vega_signal": -9438, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271295000}, {"instrument": "NVDA", "mid_signal": 667163, "gamma_signal": -418282, "vega_signal": -26281, "option_type": "P", "stock_price": 197.6, "utc_time": 1776271295000}, {"instrument": "NVDA", "mid_signal": 85401, "gamma_signal": 28570, "vega_signal": -304, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271300000}, {"instrument": "NVDA", "mid_signal": 305559, "gamma_signal": -125723, "vega_signal": -8106, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271300000}, {"instrument": "NVDA", "mid_signal": 1278590, "gamma_signal": 1029063, "vega_signal": 72315, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271305000}, {"instrument": "NVDA", "mid_signal": 478722, "gamma_signal": -269771, "vega_signal": -17410, "option_type": "P", "stock_price": 197.62, "utc_time": 1776271305000}, {"instrument": "NVDA", "mid_signal": 170772, "gamma_signal": 68300, "vega_signal": 4453, "option_type": "C", "stock_price": 197.69, "utc_time": 1776271310000}, {"instrument": "NVDA", "mid_signal": -7065228, "gamma_signal": 3983656, "vega_signal": 258699, "option_type": "P", "stock_price": 197.69, "utc_time": 1776271310000}, {"instrument": "NVDA", "mid_signal": -196648, "gamma_signal": -123796, "vega_signal": -8708, "option_type": "C", "stock_price": 197.64, "utc_time": 1776271315000}, {"instrument": "NVDA", "mid_signal": 768033, "gamma_signal": -176591, "vega_signal": -12771, "option_type": "P", "stock_price": 197.64, "utc_time": 1776271315000}, {"instrument": "NVDA", "mid_signal": 850195, "gamma_signal": 749070, "vega_signal": 52743, "option_type": "C", "stock_price": 197.67, "utc_time": 1776271320000}, {"instrument": "NVDA", "mid_signal": 1117947, "gamma_signal": -518445, "vega_signal": -33761, "option_type": "P", "stock_price": 197.67, "utc_time": 1776271320000}, {"instrument": "NVDA", "mid_signal": 88108, "gamma_signal": 40371, "vega_signal": 2886, "option_type": "C", "stock_price": 197.74, "utc_time": 1776271325000}, {"instrument": "NVDA", "mid_signal": -790770, "gamma_signal": 402713, "vega_signal": 26241, "option_type": "P", "stock_price": 197.74, "utc_time": 1776271325000}, {"instrument": "NVDA", "mid_signal": 636007, "gamma_signal": 613593, "vega_signal": 43252, "option_type": "C", "stock_price": 197.825, "utc_time": 1776271330000}, {"instrument": "NVDA", "mid_signal": 317161, "gamma_signal": -68487, "vega_signal": -5270, "option_type": "P", "stock_price": 197.795, "utc_time": 1776271330000}, {"instrument": "NVDA", "mid_signal": -218738, "gamma_signal": -60730, "vega_signal": -4030, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271335000}, {"instrument": "NVDA", "mid_signal": 407035, "gamma_signal": -121661, "vega_signal": -9383, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271335000}, {"instrument": "NVDA", "mid_signal": 235051, "gamma_signal": 462837, "vega_signal": 32199, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271340000}, {"instrument": "NVDA", "mid_signal": 36717, "gamma_signal": -92217, "vega_signal": -6104, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271340000}, {"instrument": "NVDA", "mid_signal": 67220, "gamma_signal": 89346, "vega_signal": 6132, "option_type": "C", "stock_price": 197.92, "utc_time": 1776271345000}, {"instrument": "NVDA", "mid_signal": -2977055, "gamma_signal": 411763, "vega_signal": 28465, "option_type": "P", "stock_price": 197.92, "utc_time": 1776271345000}, {"instrument": "NVDA", "mid_signal": -548441, "gamma_signal": -240477, "vega_signal": -14871, "option_type": "C", "stock_price": 197.93, "utc_time": 1776271350000}, {"instrument": "NVDA", "mid_signal": -626894, "gamma_signal": 344222, "vega_signal": 22504, "option_type": "P", "stock_price": 197.92, "utc_time": 1776271350000}, {"instrument": "NVDA", "mid_signal": -1031340, "gamma_signal": -410437, "vega_signal": -26912, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271355000}, {"instrument": "NVDA", "mid_signal": 106005, "gamma_signal": -75119, "vega_signal": -5109, "option_type": "P", "stock_price": 197.89, "utc_time": 1776271355000}, {"instrument": "NVDA", "mid_signal": 803371, "gamma_signal": 436487, "vega_signal": 29138, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271360000}, {"instrument": "NVDA", "mid_signal": 109071, "gamma_signal": -41617, "vega_signal": -3490, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271360000}, {"instrument": "NVDA", "mid_signal": 287938, "gamma_signal": 137698, "vega_signal": 9157, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271365000}, {"instrument": "NVDA", "mid_signal": 100055, "gamma_signal": -30068, "vega_signal": -2334, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271365000}, {"instrument": "NVDA", "mid_signal": 2504590, "gamma_signal": 2249811, "vega_signal": 154138, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271370000}, {"instrument": "NVDA", "mid_signal": -1959350, "gamma_signal": 268958, "vega_signal": 17006, "option_type": "P", "stock_price": 197.89, "utc_time": 1776271370000}, {"instrument": "NVDA", "mid_signal": -175368, "gamma_signal": -73597, "vega_signal": -4887, "option_type": "C", "stock_price": 197.87, "utc_time": 1776271375000}, {"instrument": "NVDA", "mid_signal": 114171, "gamma_signal": -69716, "vega_signal": -4594, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271375000}, {"instrument": "NVDA", "mid_signal": -65670, "gamma_signal": -37001, "vega_signal": -3364, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271380000}, {"instrument": "NVDA", "mid_signal": 134770, "gamma_signal": -57333, "vega_signal": -3737, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271380000}, {"instrument": "NVDA", "mid_signal": -1018965, "gamma_signal": -411036, "vega_signal": -26866, "option_type": "C", "stock_price": 197.85, "utc_time": 1776271385000}, {"instrument": "NVDA", "mid_signal": 31681, "gamma_signal": -40942, "vega_signal": -2773, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271385000}, {"instrument": "NVDA", "mid_signal": 72350, "gamma_signal": 69209, "vega_signal": 4735, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271390000}, {"instrument": "NVDA", "mid_signal": -84757, "gamma_signal": 45553, "vega_signal": 2979, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271390000}, {"instrument": "NVDA", "mid_signal": 1165441, "gamma_signal": 495059, "vega_signal": 32401, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271395000}, {"instrument": "NVDA", "mid_signal": 596477, "gamma_signal": -314619, "vega_signal": -20837, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271395000}, {"instrument": "NVDA", "mid_signal": -2261436, "gamma_signal": -942239, "vega_signal": -61608, "option_type": "C", "stock_price": 197.85, "utc_time": 1776271400000}, {"instrument": "NVDA", "mid_signal": -1481414, "gamma_signal": 795679, "vega_signal": 52010, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271400000}, {"instrument": "NVDA", "mid_signal": 52989, "gamma_signal": 11138, "vega_signal": 713, "option_type": "C", "stock_price": 197.905, "utc_time": 1776271405000}, {"instrument": "NVDA", "mid_signal": -27563, "gamma_signal": -58524, "vega_signal": -3841, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271405000}, {"instrument": "NVDA", "mid_signal": -73529, "gamma_signal": -30315, "vega_signal": -2064, "option_type": "C", "stock_price": 197.87, "utc_time": 1776271410000}, {"instrument": "NVDA", "mid_signal": 265244, "gamma_signal": -136432, "vega_signal": -9125, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271410000}, {"instrument": "NVDA", "mid_signal": -193027, "gamma_signal": -90554, "vega_signal": -6097, "option_type": "C", "stock_price": 197.8, "utc_time": 1776271415000}, {"instrument": "NVDA", "mid_signal": 11710, "gamma_signal": -20321, "vega_signal": -1316, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271415000}, {"instrument": "NVDA", "mid_signal": -705441, "gamma_signal": -487316, "vega_signal": -33378, "option_type": "C", "stock_price": 197.81, "utc_time": 1776271420000}, {"instrument": "NVDA", "mid_signal": -2513395, "gamma_signal": 1220809, "vega_signal": 87480, "option_type": "P", "stock_price": 197.82, "utc_time": 1776271420000}, {"instrument": "NVDA", "mid_signal": -223937, "gamma_signal": -203241, "vega_signal": -14028, "option_type": "C", "stock_price": 197.815, "utc_time": 1776271425000}, {"instrument": "NVDA", "mid_signal": -133746, "gamma_signal": 70711, "vega_signal": 4639, "option_type": "P", "stock_price": 197.815, "utc_time": 1776271425000}, {"instrument": "NVDA", "mid_signal": 234116, "gamma_signal": 90659, "vega_signal": 6052, "option_type": "C", "stock_price": 197.78, "utc_time": 1776271430000}, {"instrument": "NVDA", "mid_signal": -139098, "gamma_signal": 102481, "vega_signal": 8305, "option_type": "P", "stock_price": 197.77, "utc_time": 1776271430000}, {"instrument": "NVDA", "mid_signal": -69092, "gamma_signal": -98821, "vega_signal": -8183, "option_type": "C", "stock_price": 197.81, "utc_time": 1776271435000}, {"instrument": "NVDA", "mid_signal": 149759, "gamma_signal": -65661, "vega_signal": -3606, "option_type": "P", "stock_price": 197.78, "utc_time": 1776271435000}, {"instrument": "NVDA", "mid_signal": -88815, "gamma_signal": -48645, "vega_signal": -3214, "option_type": "C", "stock_price": 197.845, "utc_time": 1776271440000}, {"instrument": "NVDA", "mid_signal": 12763, "gamma_signal": -1819, "vega_signal": -52, "option_type": "P", "stock_price": 197.845, "utc_time": 1776271440000}, {"instrument": "NVDA", "mid_signal": 167743, "gamma_signal": 86094, "vega_signal": 5817, "option_type": "C", "stock_price": 197.78, "utc_time": 1776271445000}, {"instrument": "NVDA", "mid_signal": 1206946, "gamma_signal": -631902, "vega_signal": -42247, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271445000}, {"instrument": "NVDA", "mid_signal": 1300142, "gamma_signal": 1195808, "vega_signal": 82230, "option_type": "C", "stock_price": 197.85, "utc_time": 1776271450000}, {"instrument": "NVDA", "mid_signal": -158293, "gamma_signal": 133852, "vega_signal": 11394, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271450000}, {"instrument": "NVDA", "mid_signal": 306075, "gamma_signal": 84317, "vega_signal": 5617, "option_type": "C", "stock_price": 197.82, "utc_time": 1776271455000}, {"instrument": "NVDA", "mid_signal": -111721, "gamma_signal": 86724, "vega_signal": 7126, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271455000}, {"instrument": "NVDA", "mid_signal": -266587, "gamma_signal": -264938, "vega_signal": -23940, "option_type": "C", "stock_price": 197.8, "utc_time": 1776271460000}, {"instrument": "NVDA", "mid_signal": -75181, "gamma_signal": 33376, "vega_signal": 2209, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271460000}, {"instrument": "NVDA", "mid_signal": 38302, "gamma_signal": 35368, "vega_signal": 2176, "option_type": "C", "stock_price": 197.75, "utc_time": 1776271465000}, {"instrument": "NVDA", "mid_signal": 8287, "gamma_signal": -4509, "vega_signal": -295, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271465000}, {"instrument": "NVDA", "mid_signal": 8604, "gamma_signal": 1782, "vega_signal": 98, "option_type": "C", "stock_price": 197.73, "utc_time": 1776271470000}, {"instrument": "NVDA", "mid_signal": -1822673, "gamma_signal": 1001954, "vega_signal": 65771, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271470000}, {"instrument": "NVDA", "mid_signal": -171398, "gamma_signal": -4470, "vega_signal": -457, "option_type": "C", "stock_price": 197.77, "utc_time": 1776271475000}, {"instrument": "NVDA", "mid_signal": -619981, "gamma_signal": 344557, "vega_signal": 22556, "option_type": "P", "stock_price": 197.765, "utc_time": 1776271475000}, {"instrument": "NVDA", "mid_signal": 62436, "gamma_signal": 57643, "vega_signal": 3958, "option_type": "C", "stock_price": 197.755, "utc_time": 1776271480000}, {"instrument": "NVDA", "mid_signal": -7484, "gamma_signal": 11323, "vega_signal": 731, "option_type": "P", "stock_price": 197.755, "utc_time": 1776271480000}, {"instrument": "NVDA", "mid_signal": -38367, "gamma_signal": -56744, "vega_signal": -5207, "option_type": "C", "stock_price": 197.74, "utc_time": 1776271485000}, {"instrument": "NVDA", "mid_signal": -176953, "gamma_signal": 94358, "vega_signal": 6510, "option_type": "P", "stock_price": 197.74, "utc_time": 1776271485000}, {"instrument": "NVDA", "mid_signal": -65737, "gamma_signal": -39888, "vega_signal": -3619, "option_type": "C", "stock_price": 197.77, "utc_time": 1776271490000}, {"instrument": "NVDA", "mid_signal": -197953, "gamma_signal": 120155, "vega_signal": 7742, "option_type": "P", "stock_price": 197.77, "utc_time": 1776271490000}, {"instrument": "NVDA", "mid_signal": 216302, "gamma_signal": 144571, "vega_signal": 9861, "option_type": "C", "stock_price": 197.78, "utc_time": 1776271495000}, {"instrument": "NVDA", "mid_signal": -8277, "gamma_signal": 4503, "vega_signal": 295, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271495000}, {"instrument": "NVDA", "mid_signal": 115455, "gamma_signal": -48296, "vega_signal": -7054, "option_type": "C", "stock_price": 197.8, "utc_time": 1776271500000}, {"instrument": "NVDA", "mid_signal": 1376060, "gamma_signal": -730899, "vega_signal": -47937, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271500000}, {"instrument": "NVDA", "mid_signal": -21687, "gamma_signal": -7802, "vega_signal": -534, "option_type": "C", "stock_price": 197.75, "utc_time": 1776271505000}, {"instrument": "NVDA", "mid_signal": -958405, "gamma_signal": 520919, "vega_signal": 34090, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271505000}, {"instrument": "NVDA", "mid_signal": 890219, "gamma_signal": 171765, "vega_signal": 10114, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271510000}, {"instrument": "NVDA", "mid_signal": -83954, "gamma_signal": 10961, "vega_signal": 850, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271510000}, {"instrument": "NVDA", "mid_signal": -409277, "gamma_signal": -151082, "vega_signal": -10131, "option_type": "C", "stock_price": 197.73, "utc_time": 1776271515000}, {"instrument": "NVDA", "mid_signal": 695407, "gamma_signal": -385805, "vega_signal": -25252, "option_type": "P", "stock_price": 197.74, "utc_time": 1776271515000}, {"instrument": "NVDA", "mid_signal": 50615, "gamma_signal": 40478, "vega_signal": 2714, "option_type": "C", "stock_price": 197.71, "utc_time": 1776271520000}, {"instrument": "NVDA", "mid_signal": 87949, "gamma_signal": -47173, "vega_signal": -3127, "option_type": "P", "stock_price": 197.71, "utc_time": 1776271520000}, {"instrument": "NVDA", "mid_signal": -5361, "gamma_signal": -5313, "vega_signal": -818, "option_type": "C", "stock_price": 197.725, "utc_time": 1776271525000}, {"instrument": "NVDA", "mid_signal": 2009, "gamma_signal": -1613, "vega_signal": -134, "option_type": "P", "stock_price": 197.725, "utc_time": 1776271525000}, {"instrument": "NVDA", "mid_signal": -39592, "gamma_signal": -37204, "vega_signal": -2608, "option_type": "C", "stock_price": 197.69, "utc_time": 1776271530000}, {"instrument": "NVDA", "mid_signal": -10771, "gamma_signal": 6100, "vega_signal": 431, "option_type": "P", "stock_price": 197.67, "utc_time": 1776271530000}, {"instrument": "NVDA", "mid_signal": 1392991, "gamma_signal": 1371863, "vega_signal": 95056, "option_type": "C", "stock_price": 197.685, "utc_time": 1776271535000}, {"instrument": "NVDA", "mid_signal": -5645, "gamma_signal": 7828, "vega_signal": 902, "option_type": "P", "stock_price": 197.7, "utc_time": 1776271535000}, {"instrument": "NVDA", "mid_signal": 1312939, "gamma_signal": 530098, "vega_signal": 35190, "option_type": "C", "stock_price": 197.67, "utc_time": 1776271540000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 197.68, "utc_time": 1776271540000}, {"instrument": "NVDA", "mid_signal": 52649, "gamma_signal": 55500, "vega_signal": 3830, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271545000}, {"instrument": "NVDA", "mid_signal": -1610788, "gamma_signal": 796500, "vega_signal": 51764, "option_type": "P", "stock_price": 197.64, "utc_time": 1776271545000}, {"instrument": "NVDA", "mid_signal": 143443, "gamma_signal": 31346, "vega_signal": 2125, "option_type": "C", "stock_price": 197.635, "utc_time": 1776271550000}, {"instrument": "NVDA", "mid_signal": -5839286, "gamma_signal": 2996176, "vega_signal": 198681, "option_type": "P", "stock_price": 197.65, "utc_time": 1776271550000}, {"instrument": "NVDA", "mid_signal": 298484, "gamma_signal": 107182, "vega_signal": 7041, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271555000}, {"instrument": "NVDA", "mid_signal": -379769, "gamma_signal": 180377, "vega_signal": 11956, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271555000}, {"instrument": "NVDA", "mid_signal": -345338, "gamma_signal": -136952, "vega_signal": -9082, "option_type": "C", "stock_price": 197.57, "utc_time": 1776271560000}, {"instrument": "NVDA", "mid_signal": -2924863, "gamma_signal": 1055604, "vega_signal": 72314, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271560000}, {"instrument": "NVDA", "mid_signal": -2312387, "gamma_signal": -214337, "vega_signal": -15232, "option_type": "C", "stock_price": 197.47, "utc_time": 1776271565000}, {"instrument": "NVDA", "mid_signal": 193634, "gamma_signal": -171425, "vega_signal": -10993, "option_type": "P", "stock_price": 197.44, "utc_time": 1776271565000}, {"instrument": "NVDA", "mid_signal": -60888, "gamma_signal": -53469, "vega_signal": -4278, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271570000}, {"instrument": "NVDA", "mid_signal": -238622, "gamma_signal": 252152, "vega_signal": 22999, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271570000}, {"instrument": "NVDA", "mid_signal": -51475, "gamma_signal": 7663, "vega_signal": 287, "option_type": "C", "stock_price": 197.43, "utc_time": 1776271575000}, {"instrument": "NVDA", "mid_signal": 256565, "gamma_signal": -99827, "vega_signal": -3698, "option_type": "P", "stock_price": 197.43, "utc_time": 1776271575000}, {"instrument": "NVDA", "mid_signal": -292705, "gamma_signal": -54943, "vega_signal": -3409, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271580000}, {"instrument": "NVDA", "mid_signal": 173749, "gamma_signal": -134801, "vega_signal": -6724, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271580000}, {"instrument": "NVDA", "mid_signal": 189780, "gamma_signal": 69485, "vega_signal": 4261, "option_type": "C", "stock_price": 197.4, "utc_time": 1776271585000}, {"instrument": "NVDA", "mid_signal": -71827, "gamma_signal": 51324, "vega_signal": 3509, "option_type": "P", "stock_price": 197.4, "utc_time": 1776271585000}, {"instrument": "NVDA", "mid_signal": -34389, "gamma_signal": 16646, "vega_signal": 1076, "option_type": "C", "stock_price": 197.41, "utc_time": 1776271590000}, {"instrument": "NVDA", "mid_signal": -415911, "gamma_signal": 175413, "vega_signal": 11134, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271590000}, {"instrument": "NVDA", "mid_signal": -2716312, "gamma_signal": -1272452, "vega_signal": -84487, "option_type": "C", "stock_price": 197.38, "utc_time": 1776271595000}, {"instrument": "NVDA", "mid_signal": 675323, "gamma_signal": -36670, "vega_signal": -548, "option_type": "P", "stock_price": 197.37, "utc_time": 1776271595000}, {"instrument": "NVDA", "mid_signal": 33634, "gamma_signal": 14013, "vega_signal": 481, "option_type": "C", "stock_price": 197.44, "utc_time": 1776271600000}, {"instrument": "NVDA", "mid_signal": 157296, "gamma_signal": -132407, "vega_signal": -9997, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271600000}, {"instrument": "NVDA", "mid_signal": -4899, "gamma_signal": -53250, "vega_signal": -3723, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271605000}, {"instrument": "NVDA", "mid_signal": 60398, "gamma_signal": -27143, "vega_signal": -1792, "option_type": "P", "stock_price": 197.435, "utc_time": 1776271605000}, {"instrument": "NVDA", "mid_signal": -57855, "gamma_signal": 83053, "vega_signal": 6174, "option_type": "C", "stock_price": 197.41, "utc_time": 1776271610000}, {"instrument": "NVDA", "mid_signal": 766155, "gamma_signal": -426673, "vega_signal": -31342, "option_type": "P", "stock_price": 197.385, "utc_time": 1776271610000}, {"instrument": "NVDA", "mid_signal": -263955, "gamma_signal": -126601, "vega_signal": -9313, "option_type": "C", "stock_price": 197.34, "utc_time": 1776271615000}, {"instrument": "NVDA", "mid_signal": 8306909, "gamma_signal": -3838106, "vega_signal": -252838, "option_type": "P", "stock_price": 197.34, "utc_time": 1776271615000}, {"instrument": "NVDA", "mid_signal": 119093, "gamma_signal": 21702, "vega_signal": 1502, "option_type": "C", "stock_price": 197.37, "utc_time": 1776271620000}, {"instrument": "NVDA", "mid_signal": -114990, "gamma_signal": 152042, "vega_signal": 10378, "option_type": "P", "stock_price": 197.38, "utc_time": 1776271620000}, {"instrument": "NVDA", "mid_signal": 79772, "gamma_signal": 18410, "vega_signal": 1077, "option_type": "C", "stock_price": 197.37, "utc_time": 1776271625000}, {"instrument": "NVDA", "mid_signal": 257084, "gamma_signal": -161254, "vega_signal": -12427, "option_type": "P", "stock_price": 197.38, "utc_time": 1776271625000}, {"instrument": "NVDA", "mid_signal": -432591, "gamma_signal": -78117, "vega_signal": -5763, "option_type": "C", "stock_price": 197.37, "utc_time": 1776271630000}, {"instrument": "NVDA", "mid_signal": -1007828, "gamma_signal": 398850, "vega_signal": 32090, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271630000}, {"instrument": "NVDA", "mid_signal": -132472, "gamma_signal": -100989, "vega_signal": -7037, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271635000}, {"instrument": "NVDA", "mid_signal": -1482891, "gamma_signal": 642613, "vega_signal": 43724, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271635000}, {"instrument": "NVDA", "mid_signal": 454411, "gamma_signal": 227563, "vega_signal": 14301, "option_type": "C", "stock_price": 197.24, "utc_time": 1776271640000}, {"instrument": "NVDA", "mid_signal": -1035076, "gamma_signal": 404847, "vega_signal": 24734, "option_type": "P", "stock_price": 197.24, "utc_time": 1776271640000}, {"instrument": "NVDA", "mid_signal": -49058, "gamma_signal": -80903, "vega_signal": -8520, "option_type": "C", "stock_price": 197.27, "utc_time": 1776271645000}, {"instrument": "NVDA", "mid_signal": 419877, "gamma_signal": -123092, "vega_signal": -10895, "option_type": "P", "stock_price": 197.27, "utc_time": 1776271645000}, {"instrument": "NVDA", "mid_signal": 100803, "gamma_signal": 77407, "vega_signal": 5686, "option_type": "C", "stock_price": 197.25, "utc_time": 1776271650000}, {"instrument": "NVDA", "mid_signal": -112865, "gamma_signal": 45338, "vega_signal": 2739, "option_type": "P", "stock_price": 197.25, "utc_time": 1776271650000}, {"instrument": "NVDA", "mid_signal": -105630, "gamma_signal": -53035, "vega_signal": -3361, "option_type": "C", "stock_price": 197.2, "utc_time": 1776271655000}, {"instrument": "NVDA", "mid_signal": -2955897, "gamma_signal": 1391531, "vega_signal": 98661, "option_type": "P", "stock_price": 197.23, "utc_time": 1776271655000}, {"instrument": "NVDA", "mid_signal": -96802, "gamma_signal": -132384, "vega_signal": -9797, "option_type": "C", "stock_price": 197.27, "utc_time": 1776271660000}, {"instrument": "NVDA", "mid_signal": 32718, "gamma_signal": 28641, "vega_signal": 2995, "option_type": "P", "stock_price": 197.275, "utc_time": 1776271660000}, {"instrument": "NVDA", "mid_signal": -1214646, "gamma_signal": -698002, "vega_signal": -45324, "option_type": "C", "stock_price": 197.3, "utc_time": 1776271665000}, {"instrument": "NVDA", "mid_signal": 162699, "gamma_signal": -116944, "vega_signal": -9251, "option_type": "P", "stock_price": 197.3, "utc_time": 1776271665000}, {"instrument": "NVDA", "mid_signal": 510344, "gamma_signal": 62676, "vega_signal": 5187, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271670000}, {"instrument": "NVDA", "mid_signal": 1480570, "gamma_signal": -655810, "vega_signal": -44841, "option_type": "P", "stock_price": 197.34, "utc_time": 1776271670000}, {"instrument": "NVDA", "mid_signal": -228372, "gamma_signal": -320744, "vega_signal": -21807, "option_type": "C", "stock_price": 197.33, "utc_time": 1776271675000}, {"instrument": "NVDA", "mid_signal": 4522293, "gamma_signal": -1915647, "vega_signal": -128039, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271675000}, {"instrument": "NVDA", "mid_signal": 180951, "gamma_signal": 154550, "vega_signal": 10894, "option_type": "C", "stock_price": 197.335, "utc_time": 1776271680000}, {"instrument": "NVDA", "mid_signal": 415210, "gamma_signal": -159004, "vega_signal": -9850, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271680000}, {"instrument": "NVDA", "mid_signal": -952082, "gamma_signal": -490773, "vega_signal": -34678, "option_type": "C", "stock_price": 197.23, "utc_time": 1776271685000}, {"instrument": "NVDA", "mid_signal": -2685608, "gamma_signal": 769786, "vega_signal": 52602, "option_type": "P", "stock_price": 197.22, "utc_time": 1776271685000}, {"instrument": "NVDA", "mid_signal": 147194, "gamma_signal": 144312, "vega_signal": 10420, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271690000}, {"instrument": "NVDA", "mid_signal": 54055, "gamma_signal": 4720, "vega_signal": 617, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271690000}, {"instrument": "NVDA", "mid_signal": 1026534, "gamma_signal": 531343, "vega_signal": 38368, "option_type": "C", "stock_price": 197.23, "utc_time": 1776271695000}, {"instrument": "NVDA", "mid_signal": 376707, "gamma_signal": 84365, "vega_signal": 6315, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271695000}, {"instrument": "NVDA", "mid_signal": -18882, "gamma_signal": -17459, "vega_signal": -1504, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271700000}, {"instrument": "NVDA", "mid_signal": 380622, "gamma_signal": -220404, "vega_signal": -16883, "option_type": "P", "stock_price": 197.32, "utc_time": 1776271700000}, {"instrument": "NVDA", "mid_signal": 205981, "gamma_signal": 6645, "vega_signal": 535, "option_type": "C", "stock_price": 197.385, "utc_time": 1776271705000}, {"instrument": "NVDA", "mid_signal": 3507116, "gamma_signal": -1381211, "vega_signal": -91798, "option_type": "P", "stock_price": 197.385, "utc_time": 1776271705000}, {"instrument": "NVDA", "mid_signal": 238701, "gamma_signal": 165266, "vega_signal": 11595, "option_type": "C", "stock_price": 197.46, "utc_time": 1776271710000}, {"instrument": "NVDA", "mid_signal": 472336, "gamma_signal": -282271, "vega_signal": -22863, "option_type": "P", "stock_price": 197.465, "utc_time": 1776271710000}, {"instrument": "NVDA", "mid_signal": -650635, "gamma_signal": -50517, "vega_signal": -4478, "option_type": "C", "stock_price": 197.47, "utc_time": 1776271715000}, {"instrument": "NVDA", "mid_signal": 588985, "gamma_signal": -231085, "vega_signal": -15327, "option_type": "P", "stock_price": 197.47, "utc_time": 1776271715000}, {"instrument": "NVDA", "mid_signal": 447774, "gamma_signal": 234115, "vega_signal": 15963, "option_type": "C", "stock_price": 197.46, "utc_time": 1776271720000}, {"instrument": "NVDA", "mid_signal": 1766591, "gamma_signal": -1294975, "vega_signal": -84509, "option_type": "P", "stock_price": 197.46, "utc_time": 1776271720000}, {"instrument": "NVDA", "mid_signal": 60543, "gamma_signal": 14657, "vega_signal": 926, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271725000}, {"instrument": "NVDA", "mid_signal": -1607758, "gamma_signal": 676243, "vega_signal": 46179, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271725000}, {"instrument": "NVDA", "mid_signal": 205127, "gamma_signal": 91393, "vega_signal": 6267, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271730000}, {"instrument": "NVDA", "mid_signal": 13646, "gamma_signal": -26, "vega_signal": 253, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271730000}, {"instrument": "NVDA", "mid_signal": -928787, "gamma_signal": -459837, "vega_signal": -30552, "option_type": "C", "stock_price": 197.41, "utc_time": 1776271735000}, {"instrument": "NVDA", "mid_signal": -6852721, "gamma_signal": 2317220, "vega_signal": 154117, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271735000}, {"instrument": "NVDA", "mid_signal": 1059903, "gamma_signal": 1343059, "vega_signal": 96987, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271740000}, {"instrument": "NVDA", "mid_signal": 653508, "gamma_signal": -231611, "vega_signal": -14667, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271740000}, {"instrument": "NVDA", "mid_signal": -1174816, "gamma_signal": -519941, "vega_signal": -34629, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271745000}, {"instrument": "NVDA", "mid_signal": 54778, "gamma_signal": -26840, "vega_signal": -1712, "option_type": "P", "stock_price": 197.48, "utc_time": 1776271745000}, {"instrument": "NVDA", "mid_signal": 1435870, "gamma_signal": 315751, "vega_signal": 20930, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271750000}, {"instrument": "NVDA", "mid_signal": -435455, "gamma_signal": 150634, "vega_signal": 7944, "option_type": "P", "stock_price": 197.49, "utc_time": 1776271750000}, {"instrument": "NVDA", "mid_signal": -566266, "gamma_signal": -291795, "vega_signal": -19541, "option_type": "C", "stock_price": 197.47, "utc_time": 1776271755000}, {"instrument": "NVDA", "mid_signal": -2894201, "gamma_signal": 1977423, "vega_signal": 167378, "option_type": "P", "stock_price": 197.495, "utc_time": 1776271755000}, {"instrument": "NVDA", "mid_signal": 769667, "gamma_signal": 832984, "vega_signal": 59772, "option_type": "C", "stock_price": 197.405, "utc_time": 1776271760000}, {"instrument": "NVDA", "mid_signal": 472584, "gamma_signal": -400076, "vega_signal": -36151, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271760000}, {"instrument": "NVDA", "mid_signal": -337169, "gamma_signal": -126376, "vega_signal": -7559, "option_type": "C", "stock_price": 197.43, "utc_time": 1776271765000}, {"instrument": "NVDA", "mid_signal": 36589, "gamma_signal": -194659, "vega_signal": -16927, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271765000}, {"instrument": "NVDA", "mid_signal": -280998, "gamma_signal": -96091, "vega_signal": -6212, "option_type": "C", "stock_price": 197.34, "utc_time": 1776271770000}, {"instrument": "NVDA", "mid_signal": -252923, "gamma_signal": 200408, "vega_signal": 16349, "option_type": "P", "stock_price": 197.34, "utc_time": 1776271770000}, {"instrument": "NVDA", "mid_signal": -16418, "gamma_signal": -6128, "vega_signal": -370, "option_type": "C", "stock_price": 197.33, "utc_time": 1776271775000}, {"instrument": "NVDA", "mid_signal": 74228, "gamma_signal": -41892, "vega_signal": -3006, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271775000}, {"instrument": "NVDA", "mid_signal": 64612, "gamma_signal": 45449, "vega_signal": 3068, "option_type": "C", "stock_price": 197.3, "utc_time": 1776271780000}, {"instrument": "NVDA", "mid_signal": 46839, "gamma_signal": 42000, "vega_signal": 2429, "option_type": "P", "stock_price": 197.29, "utc_time": 1776271780000}, {"instrument": "NVDA", "mid_signal": 244387, "gamma_signal": 110778, "vega_signal": 7121, "option_type": "C", "stock_price": 197.29, "utc_time": 1776271785000}, {"instrument": "NVDA", "mid_signal": 871095, "gamma_signal": -399126, "vega_signal": -24962, "option_type": "P", "stock_price": 197.29, "utc_time": 1776271785000}, {"instrument": "NVDA", "mid_signal": -21308, "gamma_signal": -42526, "vega_signal": -2776, "option_type": "C", "stock_price": 197.39, "utc_time": 1776271790000}, {"instrument": "NVDA", "mid_signal": -1197296, "gamma_signal": 843358, "vega_signal": 67517, "option_type": "P", "stock_price": 197.39, "utc_time": 1776271790000}, {"instrument": "NVDA", "mid_signal": -281434, "gamma_signal": -303643, "vega_signal": -20399, "option_type": "C", "stock_price": 197.5, "utc_time": 1776271795000}, {"instrument": "NVDA", "mid_signal": 1293636, "gamma_signal": -719384, "vega_signal": -55935, "option_type": "P", "stock_price": 197.5, "utc_time": 1776271795000}, {"instrument": "NVDA", "mid_signal": 193396, "gamma_signal": 27552, "vega_signal": 2018, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271800000}, {"instrument": "NVDA", "mid_signal": 177003, "gamma_signal": -85686, "vega_signal": -5669, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271800000}, {"instrument": "NVDA", "mid_signal": 376889, "gamma_signal": 76797, "vega_signal": 5314, "option_type": "C", "stock_price": 197.5, "utc_time": 1776271805000}, {"instrument": "NVDA", "mid_signal": 279336, "gamma_signal": -182562, "vega_signal": -14422, "option_type": "P", "stock_price": 197.5, "utc_time": 1776271805000}, {"instrument": "NVDA", "mid_signal": 55549, "gamma_signal": 79287, "vega_signal": 5318, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271810000}, {"instrument": "NVDA", "mid_signal": 171442, "gamma_signal": -78237, "vega_signal": -4878, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271810000}, {"instrument": "NVDA", "mid_signal": 232011, "gamma_signal": 208231, "vega_signal": 13758, "option_type": "C", "stock_price": 197.52, "utc_time": 1776271815000}, {"instrument": "NVDA", "mid_signal": -24428, "gamma_signal": 15936, "vega_signal": 898, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271815000}, {"instrument": "NVDA", "mid_signal": 109549, "gamma_signal": 27674, "vega_signal": 2291, "option_type": "C", "stock_price": 197.53, "utc_time": 1776271820000}, {"instrument": "NVDA", "mid_signal": 511300, "gamma_signal": -233025, "vega_signal": -13851, "option_type": "P", "stock_price": 197.53, "utc_time": 1776271820000}, {"instrument": "NVDA", "mid_signal": 1336864, "gamma_signal": 597137, "vega_signal": 37955, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271825000}, {"instrument": "NVDA", "mid_signal": -75187, "gamma_signal": 23574, "vega_signal": 579, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271825000}, {"instrument": "NVDA", "mid_signal": 23578, "gamma_signal": 43969, "vega_signal": 3166, "option_type": "C", "stock_price": 197.55, "utc_time": 1776271830000}, {"instrument": "NVDA", "mid_signal": 658625, "gamma_signal": -311193, "vega_signal": -19726, "option_type": "P", "stock_price": 197.55, "utc_time": 1776271830000}, {"instrument": "NVDA", "mid_signal": -6192321, "gamma_signal": -2834152, "vega_signal": -177612, "option_type": "C", "stock_price": 197.57, "utc_time": 1776271835000}, {"instrument": "NVDA", "mid_signal": -1553783, "gamma_signal": 391367, "vega_signal": 25594, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271835000}, {"instrument": "NVDA", "mid_signal": 830377, "gamma_signal": 567695, "vega_signal": 37496, "option_type": "C", "stock_price": 197.595, "utc_time": 1776271840000}, {"instrument": "NVDA", "mid_signal": 148183, "gamma_signal": -97471, "vega_signal": -9638, "option_type": "P", "stock_price": 197.595, "utc_time": 1776271840000}, {"instrument": "NVDA", "mid_signal": 42165, "gamma_signal": 10775, "vega_signal": 580, "option_type": "C", "stock_price": 197.59, "utc_time": 1776271845000}, {"instrument": "NVDA", "mid_signal": -12281, "gamma_signal": -2139, "vega_signal": 583, "option_type": "P", "stock_price": 197.59, "utc_time": 1776271845000}, {"instrument": "NVDA", "mid_signal": 49270, "gamma_signal": 48678, "vega_signal": 3345, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271850000}, {"instrument": "NVDA", "mid_signal": 254635, "gamma_signal": -66007, "vega_signal": -4379, "option_type": "P", "stock_price": 197.59, "utc_time": 1776271850000}, {"instrument": "NVDA", "mid_signal": 1342878, "gamma_signal": 647421, "vega_signal": 41071, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271855000}, {"instrument": "NVDA", "mid_signal": 126974, "gamma_signal": -63844, "vega_signal": -4138, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271855000}, {"instrument": "NVDA", "mid_signal": -203907, "gamma_signal": -93355, "vega_signal": -5854, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271860000}, {"instrument": "NVDA", "mid_signal": -138769, "gamma_signal": 51531, "vega_signal": 3183, "option_type": "P", "stock_price": 197.6, "utc_time": 1776271860000}, {"instrument": "NVDA", "mid_signal": -2418742, "gamma_signal": -1099352, "vega_signal": -69489, "option_type": "C", "stock_price": 197.58, "utc_time": 1776271865000}, {"instrument": "NVDA", "mid_signal": 194978, "gamma_signal": -84630, "vega_signal": -4894, "option_type": "P", "stock_price": 197.58, "utc_time": 1776271865000}, {"instrument": "NVDA", "mid_signal": 186616, "gamma_signal": 27419, "vega_signal": 2149, "option_type": "C", "stock_price": 197.57, "utc_time": 1776271870000}, {"instrument": "NVDA", "mid_signal": -54423, "gamma_signal": 3351, "vega_signal": -185, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271870000}, {"instrument": "NVDA", "mid_signal": -1838394, "gamma_signal": -665330, "vega_signal": -45362, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271875000}, {"instrument": "NVDA", "mid_signal": -21446, "gamma_signal": -22854, "vega_signal": -1980, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271875000}, {"instrument": "NVDA", "mid_signal": 2347656, "gamma_signal": 1185014, "vega_signal": 74164, "option_type": "C", "stock_price": 197.41, "utc_time": 1776271880000}, {"instrument": "NVDA", "mid_signal": 165122, "gamma_signal": -91676, "vega_signal": -5667, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271880000}, {"instrument": "NVDA", "mid_signal": -160556, "gamma_signal": -26703, "vega_signal": -750, "option_type": "C", "stock_price": 197.46, "utc_time": 1776271885000}, {"instrument": "NVDA", "mid_signal": -37746, "gamma_signal": 11138, "vega_signal": 701, "option_type": "P", "stock_price": 197.46, "utc_time": 1776271885000}, {"instrument": "NVDA", "mid_signal": 141013, "gamma_signal": 46987, "vega_signal": 3290, "option_type": "C", "stock_price": 197.44, "utc_time": 1776271890000}, {"instrument": "NVDA", "mid_signal": 6786, "gamma_signal": -2505, "vega_signal": -112, "option_type": "P", "stock_price": 197.44, "utc_time": 1776271890000}, {"instrument": "NVDA", "mid_signal": -842239, "gamma_signal": -373473, "vega_signal": -23332, "option_type": "C", "stock_price": 197.43, "utc_time": 1776271895000}, {"instrument": "NVDA", "mid_signal": 45936, "gamma_signal": -18346, "vega_signal": -1187, "option_type": "P", "stock_price": 197.43, "utc_time": 1776271895000}, {"instrument": "NVDA", "mid_signal": -3520416, "gamma_signal": -1579402, "vega_signal": -99345, "option_type": "C", "stock_price": 197.4, "utc_time": 1776271900000}, {"instrument": "NVDA", "mid_signal": -120847, "gamma_signal": 32061, "vega_signal": 2091, "option_type": "P", "stock_price": 197.37, "utc_time": 1776271900000}, {"instrument": "NVDA", "mid_signal": -552, "gamma_signal": -279, "vega_signal": -4, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271905000}, {"instrument": "NVDA", "mid_signal": -409666, "gamma_signal": 218371, "vega_signal": 15098, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271905000}, {"instrument": "NVDA", "mid_signal": -291163, "gamma_signal": -124542, "vega_signal": -7828, "option_type": "C", "stock_price": 197.3, "utc_time": 1776271910000}, {"instrument": "NVDA", "mid_signal": -51946, "gamma_signal": -48936, "vega_signal": -3145, "option_type": "P", "stock_price": 197.29, "utc_time": 1776271910000}, {"instrument": "NVDA", "mid_signal": -5141891, "gamma_signal": -2356965, "vega_signal": -148350, "option_type": "C", "stock_price": 197.3, "utc_time": 1776271915000}, {"instrument": "NVDA", "mid_signal": -120125, "gamma_signal": 71413, "vega_signal": 4695, "option_type": "P", "stock_price": 197.3, "utc_time": 1776271915000}, {"instrument": "NVDA", "mid_signal": -1121660, "gamma_signal": -516484, "vega_signal": -32087, "option_type": "C", "stock_price": 197.28, "utc_time": 1776271920000}, {"instrument": "NVDA", "mid_signal": -1898626, "gamma_signal": 861195, "vega_signal": 54494, "option_type": "P", "stock_price": 197.27, "utc_time": 1776271920000}, {"instrument": "NVDA", "mid_signal": -693656, "gamma_signal": -289429, "vega_signal": -18187, "option_type": "C", "stock_price": 197.11, "utc_time": 1776271925000}, {"instrument": "NVDA", "mid_signal": -233993, "gamma_signal": 104031, "vega_signal": 6660, "option_type": "P", "stock_price": 197.11, "utc_time": 1776271925000}, {"instrument": "NVDA", "mid_signal": -1196552, "gamma_signal": -546230, "vega_signal": -33776, "option_type": "C", "stock_price": 197.12, "utc_time": 1776271930000}, {"instrument": "NVDA", "mid_signal": 367063, "gamma_signal": -188416, "vega_signal": -11807, "option_type": "P", "stock_price": 197.125, "utc_time": 1776271930000}, {"instrument": "NVDA", "mid_signal": -1304792, "gamma_signal": -616028, "vega_signal": -38969, "option_type": "C", "stock_price": 197.04, "utc_time": 1776271935000}, {"instrument": "NVDA", "mid_signal": -2870535, "gamma_signal": 1135608, "vega_signal": 72368, "option_type": "P", "stock_price": 197.04, "utc_time": 1776271935000}, {"instrument": "NVDA", "mid_signal": -38995, "gamma_signal": -27063, "vega_signal": -1837, "option_type": "C", "stock_price": 197.015, "utc_time": 1776271940000}, {"instrument": "NVDA", "mid_signal": -87822, "gamma_signal": 107055, "vega_signal": 7690, "option_type": "P", "stock_price": 197.01, "utc_time": 1776271940000}, {"instrument": "NVDA", "mid_signal": 1140814, "gamma_signal": 424925, "vega_signal": 26803, "option_type": "C", "stock_price": 196.965, "utc_time": 1776271945000}, {"instrument": "NVDA", "mid_signal": -562224, "gamma_signal": 360823, "vega_signal": 29884, "option_type": "P", "stock_price": 196.96, "utc_time": 1776271945000}, {"instrument": "NVDA", "mid_signal": 277999, "gamma_signal": 267716, "vega_signal": 19440, "option_type": "C", "stock_price": 196.97, "utc_time": 1776271950000}, {"instrument": "NVDA", "mid_signal": 4742546, "gamma_signal": -1885602, "vega_signal": -118882, "option_type": "P", "stock_price": 196.97, "utc_time": 1776271950000}, {"instrument": "NVDA", "mid_signal": -224514, "gamma_signal": -317356, "vega_signal": -18868, "option_type": "C", "stock_price": 196.85, "utc_time": 1776271955000}, {"instrument": "NVDA", "mid_signal": -323176, "gamma_signal": 1079830, "vega_signal": 102268, "option_type": "P", "stock_price": 196.85, "utc_time": 1776271955000}, {"instrument": "NVDA", "mid_signal": -831235, "gamma_signal": -836562, "vega_signal": -61176, "option_type": "C", "stock_price": 196.83, "utc_time": 1776271960000}, {"instrument": "NVDA", "mid_signal": 303814, "gamma_signal": 15028, "vega_signal": 5868, "option_type": "P", "stock_price": 196.83, "utc_time": 1776271960000}, {"instrument": "NVDA", "mid_signal": 878645, "gamma_signal": 473931, "vega_signal": 29477, "option_type": "C", "stock_price": 196.815, "utc_time": 1776271965000}, {"instrument": "NVDA", "mid_signal": -509191, "gamma_signal": 279598, "vega_signal": 21743, "option_type": "P", "stock_price": 196.8, "utc_time": 1776271965000}, {"instrument": "NVDA", "mid_signal": 3885978, "gamma_signal": 2159776, "vega_signal": 135964, "option_type": "C", "stock_price": 196.84, "utc_time": 1776271970000}, {"instrument": "NVDA", "mid_signal": 173891, "gamma_signal": -71039, "vega_signal": -5664, "option_type": "P", "stock_price": 196.84, "utc_time": 1776271970000}, {"instrument": "NVDA", "mid_signal": 562164, "gamma_signal": 327073, "vega_signal": 20896, "option_type": "C", "stock_price": 196.82, "utc_time": 1776271975000}, {"instrument": "NVDA", "mid_signal": -106574, "gamma_signal": 37823, "vega_signal": 4688, "option_type": "P", "stock_price": 196.825, "utc_time": 1776271975000}, {"instrument": "NVDA", "mid_signal": 822939, "gamma_signal": 436677, "vega_signal": 26762, "option_type": "C", "stock_price": 196.77, "utc_time": 1776271980000}, {"instrument": "NVDA", "mid_signal": -6805, "gamma_signal": 29879, "vega_signal": 2094, "option_type": "P", "stock_price": 196.77, "utc_time": 1776271980000}, {"instrument": "NVDA", "mid_signal": 910289, "gamma_signal": -7999, "vega_signal": -1004, "option_type": "C", "stock_price": 196.78, "utc_time": 1776271985000}, {"instrument": "NVDA", "mid_signal": -2553281, "gamma_signal": 1067152, "vega_signal": 69899, "option_type": "P", "stock_price": 196.78, "utc_time": 1776271985000}, {"instrument": "NVDA", "mid_signal": -222448, "gamma_signal": -135780, "vega_signal": -8643, "option_type": "C", "stock_price": 196.74, "utc_time": 1776271990000}, {"instrument": "NVDA", "mid_signal": -717936, "gamma_signal": 272433, "vega_signal": 25102, "option_type": "P", "stock_price": 196.74, "utc_time": 1776271990000}, {"instrument": "NVDA", "mid_signal": -61776, "gamma_signal": -12919, "vega_signal": -967, "option_type": "C", "stock_price": 196.79, "utc_time": 1776271995000}, {"instrument": "NVDA", "mid_signal": 22856, "gamma_signal": 36800, "vega_signal": 3921, "option_type": "P", "stock_price": 196.79, "utc_time": 1776271995000}, {"instrument": "NVDA", "mid_signal": 32872, "gamma_signal": 10467, "vega_signal": 846, "option_type": "C", "stock_price": 196.8, "utc_time": 1776272000000}, {"instrument": "NVDA", "mid_signal": 75040, "gamma_signal": -22834, "vega_signal": -1450, "option_type": "P", "stock_price": 196.8, "utc_time": 1776272000000}, {"instrument": "NVDA", "mid_signal": -52157, "gamma_signal": -23270, "vega_signal": -1831, "option_type": "C", "stock_price": 196.75, "utc_time": 1776272005000}, {"instrument": "NVDA", "mid_signal": -82226, "gamma_signal": 50790, "vega_signal": 3706, "option_type": "P", "stock_price": 196.75, "utc_time": 1776272005000}, {"instrument": "NVDA", "mid_signal": 1381782, "gamma_signal": 447234, "vega_signal": 28187, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272010000}, {"instrument": "NVDA", "mid_signal": -140756, "gamma_signal": 40697, "vega_signal": 2670, "option_type": "P", "stock_price": 196.76, "utc_time": 1776272010000}, {"instrument": "NVDA", "mid_signal": 88682, "gamma_signal": 84796, "vega_signal": 5311, "option_type": "C", "stock_price": 196.78, "utc_time": 1776272015000}, {"instrument": "NVDA", "mid_signal": -2521125, "gamma_signal": 859042, "vega_signal": 57280, "option_type": "P", "stock_price": 196.785, "utc_time": 1776272015000}, {"instrument": "NVDA", "mid_signal": 9829, "gamma_signal": 555, "vega_signal": 921, "option_type": "C", "stock_price": 196.74, "utc_time": 1776272020000}, {"instrument": "NVDA", "mid_signal": -1796551, "gamma_signal": 610812, "vega_signal": 41317, "option_type": "P", "stock_price": 196.77, "utc_time": 1776272020000}, {"instrument": "NVDA", "mid_signal": 505235, "gamma_signal": 336100, "vega_signal": 21921, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272025000}, {"instrument": "NVDA", "mid_signal": 41207, "gamma_signal": 1967, "vega_signal": 328, "option_type": "P", "stock_price": 196.76, "utc_time": 1776272025000}, {"instrument": "NVDA", "mid_signal": 461828, "gamma_signal": 237546, "vega_signal": 15325, "option_type": "C", "stock_price": 196.86, "utc_time": 1776272030000}, {"instrument": "NVDA", "mid_signal": 3994759, "gamma_signal": -1105267, "vega_signal": -70133, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272030000}, {"instrument": "NVDA", "mid_signal": -15463, "gamma_signal": -7400, "vega_signal": -488, "option_type": "C", "stock_price": 196.86, "utc_time": 1776272035000}, {"instrument": "NVDA", "mid_signal": 160948, "gamma_signal": -39123, "vega_signal": -2060, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272035000}, {"instrument": "NVDA", "mid_signal": 42833, "gamma_signal": 53070, "vega_signal": 4428, "option_type": "C", "stock_price": 196.89, "utc_time": 1776272040000}, {"instrument": "NVDA", "mid_signal": 437425, "gamma_signal": -177618, "vega_signal": -13189, "option_type": "P", "stock_price": 196.9, "utc_time": 1776272040000}, {"instrument": "NVDA", "mid_signal": 40198, "gamma_signal": 34185, "vega_signal": 2863, "option_type": "C", "stock_price": 196.93, "utc_time": 1776272045000}, {"instrument": "NVDA", "mid_signal": -441272, "gamma_signal": 248164, "vega_signal": 19020, "option_type": "P", "stock_price": 196.93, "utc_time": 1776272045000}, {"instrument": "NVDA", "mid_signal": -334583, "gamma_signal": -172049, "vega_signal": -11206, "option_type": "C", "stock_price": 196.9, "utc_time": 1776272050000}, {"instrument": "NVDA", "mid_signal": -3067145, "gamma_signal": 966181, "vega_signal": 62502, "option_type": "P", "stock_price": 196.9, "utc_time": 1776272050000}, {"instrument": "NVDA", "mid_signal": -238666, "gamma_signal": -144463, "vega_signal": -9107, "option_type": "C", "stock_price": 196.86, "utc_time": 1776272055000}, {"instrument": "NVDA", "mid_signal": -374364, "gamma_signal": 108374, "vega_signal": 6889, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272055000}, {"instrument": "NVDA", "mid_signal": -747154, "gamma_signal": -340397, "vega_signal": -21673, "option_type": "C", "stock_price": 196.83, "utc_time": 1776272060000}, {"instrument": "NVDA", "mid_signal": -2617034, "gamma_signal": 821444, "vega_signal": 53003, "option_type": "P", "stock_price": 196.83, "utc_time": 1776272060000}, {"instrument": "NVDA", "mid_signal": 227402, "gamma_signal": 86207, "vega_signal": 5827, "option_type": "C", "stock_price": 196.81, "utc_time": 1776272065000}, {"instrument": "NVDA", "mid_signal": -268044, "gamma_signal": 58810, "vega_signal": 4086, "option_type": "P", "stock_price": 196.84, "utc_time": 1776272065000}, {"instrument": "NVDA", "mid_signal": -586638, "gamma_signal": -331260, "vega_signal": -19671, "option_type": "C", "stock_price": 196.74, "utc_time": 1776272070000}, {"instrument": "NVDA", "mid_signal": -27239, "gamma_signal": -23117, "vega_signal": -2241, "option_type": "P", "stock_price": 196.77, "utc_time": 1776272070000}, {"instrument": "NVDA", "mid_signal": -267052, "gamma_signal": -247439, "vega_signal": -18393, "option_type": "C", "stock_price": 196.73, "utc_time": 1776272075000}, {"instrument": "NVDA", "mid_signal": -355666, "gamma_signal": 118631, "vega_signal": 7554, "option_type": "P", "stock_price": 196.7, "utc_time": 1776272075000}, {"instrument": "NVDA", "mid_signal": 2394, "gamma_signal": -15422, "vega_signal": -1531, "option_type": "C", "stock_price": 196.73, "utc_time": 1776272080000}, {"instrument": "NVDA", "mid_signal": -834266, "gamma_signal": 310501, "vega_signal": 19282, "option_type": "P", "stock_price": 196.73, "utc_time": 1776272080000}, {"instrument": "NVDA", "mid_signal": -28250, "gamma_signal": -30515, "vega_signal": -2281, "option_type": "C", "stock_price": 196.75, "utc_time": 1776272085000}, {"instrument": "NVDA", "mid_signal": -5117255, "gamma_signal": 3761613, "vega_signal": 280918, "option_type": "P", "stock_price": 196.77, "utc_time": 1776272085000}, {"instrument": "NVDA", "mid_signal": 166921, "gamma_signal": 90751, "vega_signal": 5544, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272090000}, {"instrument": "NVDA", "mid_signal": 396882, "gamma_signal": -392771, "vega_signal": -23480, "option_type": "P", "stock_price": 196.76, "utc_time": 1776272090000}, {"instrument": "NVDA", "mid_signal": -2219028, "gamma_signal": -1082972, "vega_signal": -68332, "option_type": "C", "stock_price": 196.64, "utc_time": 1776272095000}, {"instrument": "NVDA", "mid_signal": -5110965, "gamma_signal": 1709457, "vega_signal": 108031, "option_type": "P", "stock_price": 196.64, "utc_time": 1776272095000}, {"instrument": "NVDA", "mid_signal": 109141, "gamma_signal": 49323, "vega_signal": 3010, "option_type": "C", "stock_price": 196.68, "utc_time": 1776272100000}, {"instrument": "NVDA", "mid_signal": -784152, "gamma_signal": 423451, "vega_signal": 29769, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272100000}, {"instrument": "NVDA", "mid_signal": -1796615, "gamma_signal": -245664, "vega_signal": -17497, "option_type": "C", "stock_price": 196.44, "utc_time": 1776272105000}, {"instrument": "NVDA", "mid_signal": -2283470, "gamma_signal": 2316484, "vega_signal": 212810, "option_type": "P", "stock_price": 196.46, "utc_time": 1776272105000}, {"instrument": "NVDA", "mid_signal": 973597, "gamma_signal": 530425, "vega_signal": 32335, "option_type": "C", "stock_price": 196.44, "utc_time": 1776272110000}, {"instrument": "NVDA", "mid_signal": -1436960, "gamma_signal": 788427, "vega_signal": 55600, "option_type": "P", "stock_price": 196.44, "utc_time": 1776272110000}, {"instrument": "NVDA", "mid_signal": -1391212, "gamma_signal": -874039, "vega_signal": -54029, "option_type": "C", "stock_price": 196.43, "utc_time": 1776272115000}, {"instrument": "NVDA", "mid_signal": -1772191, "gamma_signal": 59294, "vega_signal": 4713, "option_type": "P", "stock_price": 196.43, "utc_time": 1776272115000}, {"instrument": "NVDA", "mid_signal": 823168, "gamma_signal": 505936, "vega_signal": 31907, "option_type": "C", "stock_price": 196.45, "utc_time": 1776272120000}, {"instrument": "NVDA", "mid_signal": 314653, "gamma_signal": -86237, "vega_signal": -3451, "option_type": "P", "stock_price": 196.47, "utc_time": 1776272120000}, {"instrument": "NVDA", "mid_signal": -13303, "gamma_signal": -21064, "vega_signal": -1958, "option_type": "C", "stock_price": 196.46, "utc_time": 1776272125000}, {"instrument": "NVDA", "mid_signal": 2562909, "gamma_signal": -1027870, "vega_signal": -66369, "option_type": "P", "stock_price": 196.46, "utc_time": 1776272125000}, {"instrument": "NVDA", "mid_signal": 1660987, "gamma_signal": 403351, "vega_signal": 29818, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272130000}, {"instrument": "NVDA", "mid_signal": 282541, "gamma_signal": -135328, "vega_signal": -10292, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272130000}, {"instrument": "NVDA", "mid_signal": 135402, "gamma_signal": 91196, "vega_signal": 5990, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272135000}, {"instrument": "NVDA", "mid_signal": -359425, "gamma_signal": 109391, "vega_signal": 7655, "option_type": "P", "stock_price": 196.49, "utc_time": 1776272135000}, {"instrument": "NVDA", "mid_signal": -79892, "gamma_signal": -30372, "vega_signal": -1759, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272140000}, {"instrument": "NVDA", "mid_signal": -1393448, "gamma_signal": 831756, "vega_signal": 65183, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272140000}, {"instrument": "NVDA", "mid_signal": -948297, "gamma_signal": -795874, "vega_signal": -53837, "option_type": "C", "stock_price": 196.5, "utc_time": 1776272145000}, {"instrument": "NVDA", "mid_signal": -68681, "gamma_signal": -379, "vega_signal": -167, "option_type": "P", "stock_price": 196.5, "utc_time": 1776272145000}, {"instrument": "NVDA", "mid_signal": 59366, "gamma_signal": 87955, "vega_signal": 4426, "option_type": "C", "stock_price": 196.49, "utc_time": 1776272150000}, {"instrument": "NVDA", "mid_signal": 102356, "gamma_signal": -13691, "vega_signal": -282, "option_type": "P", "stock_price": 196.5, "utc_time": 1776272150000}, {"instrument": "NVDA", "mid_signal": -1734523, "gamma_signal": -317259, "vega_signal": -24351, "option_type": "C", "stock_price": 196.46, "utc_time": 1776272155000}, {"instrument": "NVDA", "mid_signal": -119478, "gamma_signal": -741, "vega_signal": -686, "option_type": "P", "stock_price": 196.46, "utc_time": 1776272155000}, {"instrument": "NVDA", "mid_signal": -355003, "gamma_signal": -904994, "vega_signal": -56501, "option_type": "C", "stock_price": 196.29, "utc_time": 1776272160000}, {"instrument": "NVDA", "mid_signal": -8673157, "gamma_signal": 4211372, "vega_signal": 323694, "option_type": "P", "stock_price": 196.29, "utc_time": 1776272160000}, {"instrument": "NVDA", "mid_signal": 1784966, "gamma_signal": 1080151, "vega_signal": 71469, "option_type": "C", "stock_price": 196.3, "utc_time": 1776272165000}, {"instrument": "NVDA", "mid_signal": -423903, "gamma_signal": -28911, "vega_signal": -2524, "option_type": "P", "stock_price": 196.3, "utc_time": 1776272165000}, {"instrument": "NVDA", "mid_signal": -695535, "gamma_signal": -616173, "vega_signal": -47119, "option_type": "C", "stock_price": 196.25, "utc_time": 1776272170000}, {"instrument": "NVDA", "mid_signal": 74839, "gamma_signal": -15135, "vega_signal": -1234, "option_type": "P", "stock_price": 196.24, "utc_time": 1776272170000}, {"instrument": "NVDA", "mid_signal": 7136259, "gamma_signal": 1275296, "vega_signal": 93703, "option_type": "C", "stock_price": 196.21, "utc_time": 1776272175000}, {"instrument": "NVDA", "mid_signal": -979218, "gamma_signal": 737088, "vega_signal": 59771, "option_type": "P", "stock_price": 196.2, "utc_time": 1776272175000}, {"instrument": "NVDA", "mid_signal": 231495, "gamma_signal": 140792, "vega_signal": 9151, "option_type": "C", "stock_price": 196.17, "utc_time": 1776272180000}, {"instrument": "NVDA", "mid_signal": 828252, "gamma_signal": -377233, "vega_signal": -29376, "option_type": "P", "stock_price": 196.17, "utc_time": 1776272180000}, {"instrument": "NVDA", "mid_signal": 56746, "gamma_signal": 93741, "vega_signal": 7629, "option_type": "C", "stock_price": 196.16, "utc_time": 1776272185000}, {"instrument": "NVDA", "mid_signal": 712727, "gamma_signal": -227339, "vega_signal": -16798, "option_type": "P", "stock_price": 196.16, "utc_time": 1776272185000}, {"instrument": "NVDA", "mid_signal": 296088, "gamma_signal": 316301, "vega_signal": 21369, "option_type": "C", "stock_price": 196.23, "utc_time": 1776272190000}, {"instrument": "NVDA", "mid_signal": -284657, "gamma_signal": 170038, "vega_signal": 14887, "option_type": "P", "stock_price": 196.23, "utc_time": 1776272190000}, {"instrument": "NVDA", "mid_signal": 99506, "gamma_signal": 43315, "vega_signal": 3615, "option_type": "C", "stock_price": 196.27, "utc_time": 1776272195000}, {"instrument": "NVDA", "mid_signal": -944273, "gamma_signal": 423773, "vega_signal": 33524, "option_type": "P", "stock_price": 196.27, "utc_time": 1776272195000}, {"instrument": "NVDA", "mid_signal": -332092, "gamma_signal": -35325, "vega_signal": -3334, "option_type": "C", "stock_price": 196.23, "utc_time": 1776272200000}, {"instrument": "NVDA", "mid_signal": 267126, "gamma_signal": 238306, "vega_signal": 22953, "option_type": "P", "stock_price": 196.23, "utc_time": 1776272200000}, {"instrument": "NVDA", "mid_signal": 18494, "gamma_signal": 19053, "vega_signal": 644, "option_type": "C", "stock_price": 196.33, "utc_time": 1776272205000}, {"instrument": "NVDA", "mid_signal": 319995, "gamma_signal": -26378, "vega_signal": -1493, "option_type": "P", "stock_price": 196.33, "utc_time": 1776272205000}, {"instrument": "NVDA", "mid_signal": 141601, "gamma_signal": 103175, "vega_signal": 8292, "option_type": "C", "stock_price": 196.33, "utc_time": 1776272210000}, {"instrument": "NVDA", "mid_signal": 2891359, "gamma_signal": -594278, "vega_signal": -39279, "option_type": "P", "stock_price": 196.32, "utc_time": 1776272210000}, {"instrument": "NVDA", "mid_signal": -1124901, "gamma_signal": -424926, "vega_signal": -31092, "option_type": "C", "stock_price": 196.32, "utc_time": 1776272215000}, {"instrument": "NVDA", "mid_signal": 763112, "gamma_signal": -404986, "vega_signal": -32749, "option_type": "P", "stock_price": 196.32, "utc_time": 1776272215000}, {"instrument": "NVDA", "mid_signal": -39993, "gamma_signal": -14502, "vega_signal": -1090, "option_type": "C", "stock_price": 196.38, "utc_time": 1776272220000}, {"instrument": "NVDA", "mid_signal": 4456714, "gamma_signal": -1747119, "vega_signal": -136193, "option_type": "P", "stock_price": 196.4, "utc_time": 1776272220000}, {"instrument": "NVDA", "mid_signal": 1674449, "gamma_signal": 1085739, "vega_signal": 75279, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272225000}, {"instrument": "NVDA", "mid_signal": -90169, "gamma_signal": 25798, "vega_signal": 1886, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272225000}, {"instrument": "NVDA", "mid_signal": -826791, "gamma_signal": -65355, "vega_signal": -7903, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272230000}, {"instrument": "NVDA", "mid_signal": 1279407, "gamma_signal": -265653, "vega_signal": -18132, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272230000}, {"instrument": "NVDA", "mid_signal": -227182, "gamma_signal": -168642, "vega_signal": -11437, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272235000}, {"instrument": "NVDA", "mid_signal": -3596504, "gamma_signal": 765686, "vega_signal": 56782, "option_type": "P", "stock_price": 196.63, "utc_time": 1776272235000}, {"instrument": "NVDA", "mid_signal": 660719, "gamma_signal": 657453, "vega_signal": 49664, "option_type": "C", "stock_price": 196.62, "utc_time": 1776272240000}, {"instrument": "NVDA", "mid_signal": -2767049, "gamma_signal": 1155579, "vega_signal": 99695, "option_type": "P", "stock_price": 196.62, "utc_time": 1776272240000}, {"instrument": "NVDA", "mid_signal": -15582403, "gamma_signal": -2730458, "vega_signal": -210038, "option_type": "C", "stock_price": 196.7, "utc_time": 1776272245000}, {"instrument": "NVDA", "mid_signal": 435673, "gamma_signal": -148283, "vega_signal": -11822, "option_type": "P", "stock_price": 196.7, "utc_time": 1776272245000}, {"instrument": "NVDA", "mid_signal": -257966, "gamma_signal": -44561, "vega_signal": -3328, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272250000}, {"instrument": "NVDA", "mid_signal": 214077, "gamma_signal": -62897, "vega_signal": -4447, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272250000}, {"instrument": "NVDA", "mid_signal": 2352933, "gamma_signal": 1497198, "vega_signal": 100861, "option_type": "C", "stock_price": 196.68, "utc_time": 1776272255000}, {"instrument": "NVDA", "mid_signal": -56796, "gamma_signal": -7828, "vega_signal": -1695, "option_type": "P", "stock_price": 196.68, "utc_time": 1776272255000}, {"instrument": "NVDA", "mid_signal": 336312, "gamma_signal": 429037, "vega_signal": 28335, "option_type": "C", "stock_price": 196.71, "utc_time": 1776272260000}, {"instrument": "NVDA", "mid_signal": 342018, "gamma_signal": -241904, "vega_signal": -20092, "option_type": "P", "stock_price": 196.7, "utc_time": 1776272260000}, {"instrument": "NVDA", "mid_signal": -1049151, "gamma_signal": -82959, "vega_signal": -7497, "option_type": "C", "stock_price": 196.71, "utc_time": 1776272265000}, {"instrument": "NVDA", "mid_signal": -550415, "gamma_signal": 199521, "vega_signal": 15004, "option_type": "P", "stock_price": 196.71, "utc_time": 1776272265000}, {"instrument": "NVDA", "mid_signal": 6240857, "gamma_signal": 3259187, "vega_signal": 219336, "option_type": "C", "stock_price": 196.73, "utc_time": 1776272270000}, {"instrument": "NVDA", "mid_signal": -159794, "gamma_signal": 50818, "vega_signal": 3408, "option_type": "P", "stock_price": 196.72, "utc_time": 1776272270000}, {"instrument": "NVDA", "mid_signal": 418539, "gamma_signal": -256770, "vega_signal": -15697, "option_type": "C", "stock_price": 196.79, "utc_time": 1776272275000}, {"instrument": "NVDA", "mid_signal": 528598, "gamma_signal": -146958, "vega_signal": -9390, "option_type": "P", "stock_price": 196.79, "utc_time": 1776272275000}, {"instrument": "NVDA", "mid_signal": 306191, "gamma_signal": 122480, "vega_signal": 10449, "option_type": "C", "stock_price": 196.85, "utc_time": 1776272280000}, {"instrument": "NVDA", "mid_signal": -144854, "gamma_signal": 67595, "vega_signal": 5153, "option_type": "P", "stock_price": 196.85, "utc_time": 1776272280000}, {"instrument": "NVDA", "mid_signal": 3532542, "gamma_signal": 2085506, "vega_signal": 139206, "option_type": "C", "stock_price": 196.925, "utc_time": 1776272285000}, {"instrument": "NVDA", "mid_signal": 472755, "gamma_signal": -175714, "vega_signal": -12579, "option_type": "P", "stock_price": 196.96, "utc_time": 1776272285000}, {"instrument": "NVDA", "mid_signal": 1736898, "gamma_signal": 955773, "vega_signal": 63687, "option_type": "C", "stock_price": 196.96, "utc_time": 1776272290000}, {"instrument": "NVDA", "mid_signal": -231465, "gamma_signal": 38851, "vega_signal": 1618, "option_type": "P", "stock_price": 196.96, "utc_time": 1776272290000}, {"instrument": "NVDA", "mid_signal": 1227470, "gamma_signal": 1421723, "vega_signal": 100985, "option_type": "C", "stock_price": 196.9, "utc_time": 1776272295000}, {"instrument": "NVDA", "mid_signal": -59866, "gamma_signal": 50186, "vega_signal": 4346, "option_type": "P", "stock_price": 196.88, "utc_time": 1776272295000}, {"instrument": "NVDA", "mid_signal": 3471155, "gamma_signal": 1956050, "vega_signal": 128881, "option_type": "C", "stock_price": 197, "utc_time": 1776272300000}, {"instrument": "NVDA", "mid_signal": 177683, "gamma_signal": -89747, "vega_signal": -6858, "option_type": "P", "stock_price": 197, "utc_time": 1776272300000}, {"instrument": "NVDA", "mid_signal": 41762, "gamma_signal": 53202, "vega_signal": 3822, "option_type": "C", "stock_price": 197, "utc_time": 1776272305000}, {"instrument": "NVDA", "mid_signal": -520456, "gamma_signal": -53367, "vega_signal": -10193, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272305000}, {"instrument": "NVDA", "mid_signal": -2768654, "gamma_signal": -214656, "vega_signal": -19730, "option_type": "C", "stock_price": 196.91, "utc_time": 1776272310000}, {"instrument": "NVDA", "mid_signal": -530183, "gamma_signal": 213914, "vega_signal": 14583, "option_type": "P", "stock_price": 196.92, "utc_time": 1776272310000}, {"instrument": "NVDA", "mid_signal": 5059281, "gamma_signal": 2848221, "vega_signal": 186342, "option_type": "C", "stock_price": 196.95, "utc_time": 1776272315000}, {"instrument": "NVDA", "mid_signal": 149563, "gamma_signal": -96486, "vega_signal": -7613, "option_type": "P", "stock_price": 196.95, "utc_time": 1776272315000}, {"instrument": "NVDA", "mid_signal": -1024491, "gamma_signal": -516516, "vega_signal": -31426, "option_type": "C", "stock_price": 196.98, "utc_time": 1776272320000}, {"instrument": "NVDA", "mid_signal": -3375, "gamma_signal": -26732, "vega_signal": -2032, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272320000}, {"instrument": "NVDA", "mid_signal": 266975, "gamma_signal": 139681, "vega_signal": 9275, "option_type": "C", "stock_price": 196.99, "utc_time": 1776272325000}, {"instrument": "NVDA", "mid_signal": -586791, "gamma_signal": 243083, "vega_signal": 16344, "option_type": "P", "stock_price": 196.99, "utc_time": 1776272325000}, {"instrument": "NVDA", "mid_signal": 733131, "gamma_signal": 581754, "vega_signal": 42245, "option_type": "C", "stock_price": 197, "utc_time": 1776272330000}, {"instrument": "NVDA", "mid_signal": 152411, "gamma_signal": -69241, "vega_signal": -4899, "option_type": "P", "stock_price": 197, "utc_time": 1776272330000}, {"instrument": "NVDA", "mid_signal": 2009104, "gamma_signal": 1475608, "vega_signal": 105796, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272335000}, {"instrument": "NVDA", "mid_signal": 261694, "gamma_signal": -101248, "vega_signal": -5914, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272335000}, {"instrument": "NVDA", "mid_signal": -1174489, "gamma_signal": -629531, "vega_signal": -40680, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272340000}, {"instrument": "NVDA", "mid_signal": -3210444, "gamma_signal": 2272167, "vega_signal": 178434, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272340000}, {"instrument": "NVDA", "mid_signal": 3336755, "gamma_signal": 1834966, "vega_signal": 120650, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272345000}, {"instrument": "NVDA", "mid_signal": -7332, "gamma_signal": -11143, "vega_signal": -1118, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272345000}, {"instrument": "NVDA", "mid_signal": 21370, "gamma_signal": 21238, "vega_signal": 1418, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272350000}, {"instrument": "NVDA", "mid_signal": 5944888, "gamma_signal": -1480775, "vega_signal": -75858, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272350000}, {"instrument": "NVDA", "mid_signal": 396312, "gamma_signal": 27677, "vega_signal": 2946, "option_type": "C", "stock_price": 197.15, "utc_time": 1776272355000}, {"instrument": "NVDA", "mid_signal": 338521, "gamma_signal": -136809, "vega_signal": -9223, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272355000}, {"instrument": "NVDA", "mid_signal": -3406013, "gamma_signal": -1299679, "vega_signal": -90060, "option_type": "C", "stock_price": 197.08, "utc_time": 1776272360000}, {"instrument": "NVDA", "mid_signal": -1119623, "gamma_signal": 383283, "vega_signal": 24371, "option_type": "P", "stock_price": 197.08, "utc_time": 1776272360000}, {"instrument": "NVDA", "mid_signal": -553584, "gamma_signal": -302436, "vega_signal": -19375, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272365000}, {"instrument": "NVDA", "mid_signal": -40220, "gamma_signal": -81119, "vega_signal": -6385, "option_type": "P", "stock_price": 197.13, "utc_time": 1776272365000}, {"instrument": "NVDA", "mid_signal": -417634, "gamma_signal": -219488, "vega_signal": -14429, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272370000}, {"instrument": "NVDA", "mid_signal": -425991, "gamma_signal": 68967, "vega_signal": 5415, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272370000}, {"instrument": "NVDA", "mid_signal": -1649318, "gamma_signal": -510544, "vega_signal": -35621, "option_type": "C", "stock_price": 197.005, "utc_time": 1776272375000}, {"instrument": "NVDA", "mid_signal": -634784, "gamma_signal": 65339, "vega_signal": 5327, "option_type": "P", "stock_price": 197.005, "utc_time": 1776272375000}, {"instrument": "NVDA", "mid_signal": 85101, "gamma_signal": 53541, "vega_signal": 3635, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272380000}, {"instrument": "NVDA", "mid_signal": -160757, "gamma_signal": 55547, "vega_signal": 3503, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272380000}, {"instrument": "NVDA", "mid_signal": -56117, "gamma_signal": -23639, "vega_signal": -1379, "option_type": "C", "stock_price": 197.075, "utc_time": 1776272385000}, {"instrument": "NVDA", "mid_signal": -46274, "gamma_signal": 17216, "vega_signal": 1122, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272385000}, {"instrument": "NVDA", "mid_signal": 109425, "gamma_signal": 118419, "vega_signal": 9603, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272390000}, {"instrument": "NVDA", "mid_signal": -833884, "gamma_signal": 206039, "vega_signal": 7171, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272390000}, {"instrument": "NVDA", "mid_signal": 608059, "gamma_signal": 308505, "vega_signal": 20490, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272395000}, {"instrument": "NVDA", "mid_signal": 1456515, "gamma_signal": -449217, "vega_signal": -23991, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272395000}, {"instrument": "NVDA", "mid_signal": 698653, "gamma_signal": -552289, "vega_signal": -30710, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272400000}, {"instrument": "NVDA", "mid_signal": -2832180, "gamma_signal": 1020515, "vega_signal": 65404, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272400000}, {"instrument": "NVDA", "mid_signal": 88346, "gamma_signal": 59439, "vega_signal": 4294, "option_type": "C", "stock_price": 197.09, "utc_time": 1776272405000}, {"instrument": "NVDA", "mid_signal": 1106454, "gamma_signal": -510930, "vega_signal": -35583, "option_type": "P", "stock_price": 197.09, "utc_time": 1776272405000}, {"instrument": "NVDA", "mid_signal": 5026812, "gamma_signal": 2642927, "vega_signal": 173304, "option_type": "C", "stock_price": 196.98, "utc_time": 1776272410000}, {"instrument": "NVDA", "mid_signal": 68052, "gamma_signal": -52558, "vega_signal": -4398, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272410000}, {"instrument": "NVDA", "mid_signal": -85987, "gamma_signal": -32946, "vega_signal": -1800, "option_type": "C", "stock_price": 196.97, "utc_time": 1776272415000}, {"instrument": "NVDA", "mid_signal": 950336, "gamma_signal": -354596, "vega_signal": -23178, "option_type": "P", "stock_price": 196.97, "utc_time": 1776272415000}, {"instrument": "NVDA", "mid_signal": -543156, "gamma_signal": -182535, "vega_signal": -13046, "option_type": "C", "stock_price": 196.97, "utc_time": 1776272420000}, {"instrument": "NVDA", "mid_signal": 2044, "gamma_signal": 2434, "vega_signal": 247, "option_type": "P", "stock_price": 196.935, "utc_time": 1776272420000}, {"instrument": "NVDA", "mid_signal": -967386, "gamma_signal": -981337, "vega_signal": -61699, "option_type": "C", "stock_price": 196.98, "utc_time": 1776272425000}, {"instrument": "NVDA", "mid_signal": 617545, "gamma_signal": -347200, "vega_signal": -25462, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272425000}, {"instrument": "NVDA", "mid_signal": -169561, "gamma_signal": -93151, "vega_signal": -5944, "option_type": "C", "stock_price": 197, "utc_time": 1776272430000}, {"instrument": "NVDA", "mid_signal": -281728, "gamma_signal": 238822, "vega_signal": 18679, "option_type": "P", "stock_price": 197, "utc_time": 1776272430000}, {"instrument": "NVDA", "mid_signal": 7182819, "gamma_signal": 6622243, "vega_signal": 493973, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272435000}, {"instrument": "NVDA", "mid_signal": 20217, "gamma_signal": -14328, "vega_signal": -1094, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272435000}, {"instrument": "NVDA", "mid_signal": 76284, "gamma_signal": 68485, "vega_signal": 4267, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272440000}, {"instrument": "NVDA", "mid_signal": 59283, "gamma_signal": -12947, "vega_signal": -781, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272440000}, {"instrument": "NVDA", "mid_signal": 2559018, "gamma_signal": 60293, "vega_signal": 3876, "option_type": "C", "stock_price": 197.14, "utc_time": 1776272445000}, {"instrument": "NVDA", "mid_signal": 12316984, "gamma_signal": -4323581, "vega_signal": -279845, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272445000}, {"instrument": "NVDA", "mid_signal": -322179, "gamma_signal": -59874, "vega_signal": -4464, "option_type": "C", "stock_price": 197.19, "utc_time": 1776272450000}, {"instrument": "NVDA", "mid_signal": 2316502, "gamma_signal": -870890, "vega_signal": -57692, "option_type": "P", "stock_price": 197.19, "utc_time": 1776272450000}, {"instrument": "NVDA", "mid_signal": -193665, "gamma_signal": -42005, "vega_signal": -3077, "option_type": "C", "stock_price": 197.2, "utc_time": 1776272455000}, {"instrument": "NVDA", "mid_signal": -121375, "gamma_signal": 42460, "vega_signal": 2745, "option_type": "P", "stock_price": 197.195, "utc_time": 1776272455000}, {"instrument": "NVDA", "mid_signal": 1686974, "gamma_signal": 1495410, "vega_signal": 109891, "option_type": "C", "stock_price": 197.18, "utc_time": 1776272460000}, {"instrument": "NVDA", "mid_signal": -734379, "gamma_signal": 398504, "vega_signal": 29031, "option_type": "P", "stock_price": 197.17, "utc_time": 1776272460000}, {"instrument": "NVDA", "mid_signal": -33466, "gamma_signal": 13766, "vega_signal": 1709, "option_type": "C", "stock_price": 197.19, "utc_time": 1776272465000}, {"instrument": "NVDA", "mid_signal": -2614393, "gamma_signal": 825034, "vega_signal": 51260, "option_type": "P", "stock_price": 197.19, "utc_time": 1776272465000}, {"instrument": "NVDA", "mid_signal": -257249, "gamma_signal": -129759, "vega_signal": -8428, "option_type": "C", "stock_price": 197.18, "utc_time": 1776272470000}, {"instrument": "NVDA", "mid_signal": 51269, "gamma_signal": -36456, "vega_signal": -2792, "option_type": "P", "stock_price": 197.19, "utc_time": 1776272470000}, {"instrument": "NVDA", "mid_signal": 315454, "gamma_signal": 203743, "vega_signal": 13856, "option_type": "C", "stock_price": 197.18, "utc_time": 1776272475000}, {"instrument": "NVDA", "mid_signal": 121288, "gamma_signal": -15188, "vega_signal": -1095, "option_type": "P", "stock_price": 197.18, "utc_time": 1776272475000}, {"instrument": "NVDA", "mid_signal": -833808, "gamma_signal": -413775, "vega_signal": -25379, "option_type": "C", "stock_price": 197.16, "utc_time": 1776272480000}, {"instrument": "NVDA", "mid_signal": -55958, "gamma_signal": 13525, "vega_signal": 734, "option_type": "P", "stock_price": 197.16, "utc_time": 1776272480000}, {"instrument": "NVDA", "mid_signal": -234120, "gamma_signal": -117689, "vega_signal": -7399, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272485000}, {"instrument": "NVDA", "mid_signal": -224733, "gamma_signal": 65062, "vega_signal": 4025, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272485000}, {"instrument": "NVDA", "mid_signal": -64259, "gamma_signal": -32290, "vega_signal": -1880, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272490000}, {"instrument": "NVDA", "mid_signal": -51730, "gamma_signal": 39996, "vega_signal": 3326, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272490000}, {"instrument": "NVDA", "mid_signal": -1755115, "gamma_signal": -998582, "vega_signal": -64201, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272495000}, {"instrument": "NVDA", "mid_signal": -360911, "gamma_signal": 143083, "vega_signal": 9054, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272495000}, {"instrument": "NVDA", "mid_signal": -25362, "gamma_signal": -29817, "vega_signal": -2271, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272500000}, {"instrument": "NVDA", "mid_signal": 19991, "gamma_signal": -14563, "vega_signal": -1115, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272500000}, {"instrument": "NVDA", "mid_signal": -3398909, "gamma_signal": -1810513, "vega_signal": -113566, "option_type": "C", "stock_price": 197, "utc_time": 1776272505000}, {"instrument": "NVDA", "mid_signal": -17156, "gamma_signal": 8775, "vega_signal": 615, "option_type": "P", "stock_price": 197.015, "utc_time": 1776272505000}, {"instrument": "NVDA", "mid_signal": -788611, "gamma_signal": -714475, "vega_signal": -52045, "option_type": "C", "stock_price": 196.99, "utc_time": 1776272510000}, {"instrument": "NVDA", "mid_signal": -79606, "gamma_signal": 58325, "vega_signal": 4503, "option_type": "P", "stock_price": 196.99, "utc_time": 1776272510000}, {"instrument": "NVDA", "mid_signal": -200192, "gamma_signal": -85738, "vega_signal": -5463, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272515000}, {"instrument": "NVDA", "mid_signal": 182501, "gamma_signal": -69217, "vega_signal": -4281, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272515000}, {"instrument": "NVDA", "mid_signal": -123985, "gamma_signal": -61382, "vega_signal": -4329, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272520000}, {"instrument": "NVDA", "mid_signal": -102833, "gamma_signal": 57105, "vega_signal": 4548, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272520000}, {"instrument": "NVDA", "mid_signal": -920885, "gamma_signal": -490309, "vega_signal": -30750, "option_type": "C", "stock_price": 197, "utc_time": 1776272525000}, {"instrument": "NVDA", "mid_signal": -11286079, "gamma_signal": 4464175, "vega_signal": 281935, "option_type": "P", "stock_price": 197, "utc_time": 1776272525000}, {"instrument": "NVDA", "mid_signal": 100897, "gamma_signal": 56791, "vega_signal": 3637, "option_type": "C", "stock_price": 197, "utc_time": 1776272530000}, {"instrument": "NVDA", "mid_signal": 45018, "gamma_signal": -17810, "vega_signal": -1125, "option_type": "P", "stock_price": 197, "utc_time": 1776272530000}, {"instrument": "NVDA", "mid_signal": -70526, "gamma_signal": -32063, "vega_signal": -2076, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272535000}, {"instrument": "NVDA", "mid_signal": -87112, "gamma_signal": 33468, "vega_signal": 2083, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272535000}, {"instrument": "NVDA", "mid_signal": 2881001, "gamma_signal": 1470165, "vega_signal": 92238, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272540000}, {"instrument": "NVDA", "mid_signal": -125608, "gamma_signal": 42733, "vega_signal": 2487, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272540000}, {"instrument": "NVDA", "mid_signal": -127074, "gamma_signal": -58507, "vega_signal": -3735, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272545000}, {"instrument": "NVDA", "mid_signal": 4542, "gamma_signal": 228, "vega_signal": 81, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272545000}, {"instrument": "NVDA", "mid_signal": -338527, "gamma_signal": -412511, "vega_signal": -25240, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272550000}, {"instrument": "NVDA", "mid_signal": 121981, "gamma_signal": -44942, "vega_signal": -2794, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272550000}, {"instrument": "NVDA", "mid_signal": 168968, "gamma_signal": 96629, "vega_signal": 6025, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272555000}, {"instrument": "NVDA", "mid_signal": 9485390, "gamma_signal": -3463310, "vega_signal": -215918, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272555000}, {"instrument": "NVDA", "mid_signal": -10963, "gamma_signal": -9724, "vega_signal": -739, "option_type": "C", "stock_price": 197.08, "utc_time": 1776272560000}, {"instrument": "NVDA", "mid_signal": 13979, "gamma_signal": -1761, "vega_signal": -5, "option_type": "P", "stock_price": 197.08, "utc_time": 1776272560000}, {"instrument": "NVDA", "mid_signal": -1574610, "gamma_signal": -900481, "vega_signal": -56149, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272565000}, {"instrument": "NVDA", "mid_signal": -878757, "gamma_signal": 317822, "vega_signal": 19901, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272565000}, {"instrument": "NVDA", "mid_signal": 274833, "gamma_signal": 156677, "vega_signal": 9751, "option_type": "C", "stock_price": 197, "utc_time": 1776272570000}, {"instrument": "NVDA", "mid_signal": 45158, "gamma_signal": -20048, "vega_signal": -1543, "option_type": "P", "stock_price": 197, "utc_time": 1776272570000}, {"instrument": "NVDA", "mid_signal": 116589, "gamma_signal": 64701, "vega_signal": 3958, "option_type": "C", "stock_price": 196.985, "utc_time": 1776272575000}, {"instrument": "NVDA", "mid_signal": -99291, "gamma_signal": 65238, "vega_signal": 4976, "option_type": "P", "stock_price": 196.97, "utc_time": 1776272575000}, {"instrument": "NVDA", "mid_signal": 107463, "gamma_signal": 61456, "vega_signal": 3832, "option_type": "C", "stock_price": 196.94, "utc_time": 1776272580000}, {"instrument": "NVDA", "mid_signal": 973642, "gamma_signal": -355611, "vega_signal": -22174, "option_type": "P", "stock_price": 196.97, "utc_time": 1776272580000}, {"instrument": "NVDA", "mid_signal": 5791680, "gamma_signal": 3201627, "vega_signal": 195382, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272585000}, {"instrument": "NVDA", "mid_signal": -28773, "gamma_signal": 18456, "vega_signal": 1656, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272585000}, {"instrument": "NVDA", "mid_signal": 15001, "gamma_signal": -4169, "vega_signal": -317, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272590000}, {"instrument": "NVDA", "mid_signal": 64033, "gamma_signal": -16700, "vega_signal": -832, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272590000}, {"instrument": "NVDA", "mid_signal": 815149, "gamma_signal": 459258, "vega_signal": 28371, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272595000}, {"instrument": "NVDA", "mid_signal": -67152, "gamma_signal": 46820, "vega_signal": 3618, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272595000}, {"instrument": "NVDA", "mid_signal": 34003, "gamma_signal": 22900, "vega_signal": 1561, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272600000}, {"instrument": "NVDA", "mid_signal": 126461, "gamma_signal": -56223, "vega_signal": -3820, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272600000}, {"instrument": "NVDA", "mid_signal": 147124, "gamma_signal": 113644, "vega_signal": 7982, "option_type": "C", "stock_price": 197.11, "utc_time": 1776272605000}, {"instrument": "NVDA", "mid_signal": 48803, "gamma_signal": -17931, "vega_signal": -1160, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272605000}, {"instrument": "NVDA", "mid_signal": 156778, "gamma_signal": 56810, "vega_signal": 3496, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272610000}, {"instrument": "NVDA", "mid_signal": -33364, "gamma_signal": 11726, "vega_signal": 647, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272610000}, {"instrument": "NVDA", "mid_signal": -132400, "gamma_signal": -91204, "vega_signal": -5254, "option_type": "C", "stock_price": 197.15, "utc_time": 1776272615000}, {"instrument": "NVDA", "mid_signal": 383939, "gamma_signal": -266496, "vega_signal": -18923, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272615000}, {"instrument": "NVDA", "mid_signal": -24359, "gamma_signal": -15362, "vega_signal": -923, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272620000}, {"instrument": "NVDA", "mid_signal": -181635, "gamma_signal": 9198, "vega_signal": 635, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272620000}, {"instrument": "NVDA", "mid_signal": 97108, "gamma_signal": 59080, "vega_signal": 3433, "option_type": "C", "stock_price": 197.105, "utc_time": 1776272625000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": -13398, "vega_signal": -819, "option_type": "P", "stock_price": 197.105, "utc_time": 1776272625000}, {"instrument": "NVDA", "mid_signal": -74869, "gamma_signal": -60291, "vega_signal": -4325, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272630000}, {"instrument": "NVDA", "mid_signal": -9481, "gamma_signal": 7444, "vega_signal": 875, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272630000}, {"instrument": "NVDA", "mid_signal": 8270968, "gamma_signal": 1185935, "vega_signal": 88965, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272635000}, {"instrument": "NVDA", "mid_signal": -33352, "gamma_signal": 11721, "vega_signal": 647, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272635000}, {"instrument": "NVDA", "mid_signal": 32362, "gamma_signal": 4060, "vega_signal": 297, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272640000}, {"instrument": "NVDA", "mid_signal": 12035, "gamma_signal": -9809, "vega_signal": -934, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272640000}, {"instrument": "NVDA", "mid_signal": -146229, "gamma_signal": -8932, "vega_signal": -747, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272645000}, {"instrument": "NVDA", "mid_signal": 63840, "gamma_signal": -35081, "vega_signal": -2341, "option_type": "P", "stock_price": 197.055, "utc_time": 1776272645000}, {"instrument": "NVDA", "mid_signal": -337096, "gamma_signal": -207459, "vega_signal": -12187, "option_type": "C", "stock_price": 197.09, "utc_time": 1776272650000}, {"instrument": "NVDA", "mid_signal": -48549, "gamma_signal": 18749, "vega_signal": 1088, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272650000}, {"instrument": "NVDA", "mid_signal": -2597146, "gamma_signal": -996742, "vega_signal": -61576, "option_type": "C", "stock_price": 197.035, "utc_time": 1776272655000}, {"instrument": "NVDA", "mid_signal": 12135, "gamma_signal": -4686, "vega_signal": -272, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272655000}, {"instrument": "NVDA", "mid_signal": 3746510, "gamma_signal": 559211, "vega_signal": 41632, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272660000}, {"instrument": "NVDA", "mid_signal": -351667, "gamma_signal": 112639, "vega_signal": 5861, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272660000}, {"instrument": "NVDA", "mid_signal": 55140, "gamma_signal": 49265, "vega_signal": 2787, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272665000}, {"instrument": "NVDA", "mid_signal": 59566, "gamma_signal": -24648, "vega_signal": -1452, "option_type": "P", "stock_price": 197.09, "utc_time": 1776272665000}, {"instrument": "NVDA", "mid_signal": 68153, "gamma_signal": 10465, "vega_signal": 785, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272670000}, {"instrument": "NVDA", "mid_signal": -139274, "gamma_signal": 33873, "vega_signal": 2032, "option_type": "P", "stock_price": 196.97, "utc_time": 1776272670000}, {"instrument": "NVDA", "mid_signal": -45458, "gamma_signal": -26799, "vega_signal": -1513, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272675000}, {"instrument": "NVDA", "mid_signal": -68232, "gamma_signal": 26948, "vega_signal": 1480, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272675000}, {"instrument": "NVDA", "mid_signal": 7901925, "gamma_signal": 1049452, "vega_signal": 78984, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272680000}, {"instrument": "NVDA", "mid_signal": -9125, "gamma_signal": -1533, "vega_signal": -273, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272680000}, {"instrument": "NVDA", "mid_signal": 288868, "gamma_signal": 59766, "vega_signal": 4147, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272685000}, {"instrument": "NVDA", "mid_signal": 47441, "gamma_signal": -19471, "vega_signal": -1096, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272685000}, {"instrument": "NVDA", "mid_signal": -95582, "gamma_signal": -49841, "vega_signal": -2914, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272690000}, {"instrument": "NVDA", "mid_signal": -241220, "gamma_signal": 143347, "vega_signal": 9638, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272690000}, {"instrument": "NVDA", "mid_signal": 3186, "gamma_signal": 2872, "vega_signal": 213, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272695000}, {"instrument": "NVDA", "mid_signal": 84938, "gamma_signal": -48458, "vega_signal": -3398, "option_type": "P", "stock_price": 197.105, "utc_time": 1776272695000}, {"instrument": "NVDA", "mid_signal": -3981127, "gamma_signal": -3602682, "vega_signal": -267478, "option_type": "C", "stock_price": 197.09, "utc_time": 1776272700000}, {"instrument": "NVDA", "mid_signal": -36379, "gamma_signal": 15245, "vega_signal": 884, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272700000}, {"instrument": "NVDA", "mid_signal": 793798, "gamma_signal": 471666, "vega_signal": 27295, "option_type": "C", "stock_price": 197.16, "utc_time": 1776272705000}, {"instrument": "NVDA", "mid_signal": 294489, "gamma_signal": -89088, "vega_signal": -5079, "option_type": "P", "stock_price": 197.16, "utc_time": 1776272705000}, {"instrument": "NVDA", "mid_signal": -153848, "gamma_signal": -64130, "vega_signal": -3985, "option_type": "C", "stock_price": 197.16, "utc_time": 1776272710000}, {"instrument": "NVDA", "mid_signal": 26468, "gamma_signal": -16144, "vega_signal": -1096, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272710000}, {"instrument": "NVDA", "mid_signal": 550147, "gamma_signal": 271908, "vega_signal": 16194, "option_type": "C", "stock_price": 197.24, "utc_time": 1776272715000}, {"instrument": "NVDA", "mid_signal": 458820, "gamma_signal": -281287, "vega_signal": -19122, "option_type": "P", "stock_price": 197.21, "utc_time": 1776272715000}, {"instrument": "NVDA", "mid_signal": 35823, "gamma_signal": 1441, "vega_signal": -933, "option_type": "C", "stock_price": 197.23, "utc_time": 1776272720000}, {"instrument": "NVDA", "mid_signal": 194172, "gamma_signal": -93970, "vega_signal": -5723, "option_type": "P", "stock_price": 197.23, "utc_time": 1776272720000}, {"instrument": "NVDA", "mid_signal": 114064, "gamma_signal": 182223, "vega_signal": 11012, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272725000}, {"instrument": "NVDA", "mid_signal": 1498801, "gamma_signal": -666741, "vega_signal": -39794, "option_type": "P", "stock_price": 197.27, "utc_time": 1776272725000}, {"instrument": "NVDA", "mid_signal": 2679316, "gamma_signal": 1740573, "vega_signal": 106389, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272730000}, {"instrument": "NVDA", "mid_signal": -227464, "gamma_signal": 77085, "vega_signal": 4080, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272730000}, {"instrument": "NVDA", "mid_signal": -955413, "gamma_signal": -398097, "vega_signal": -23110, "option_type": "C", "stock_price": 197.31, "utc_time": 1776272735000}, {"instrument": "NVDA", "mid_signal": -519175, "gamma_signal": 209298, "vega_signal": 11474, "option_type": "P", "stock_price": 197.31, "utc_time": 1776272735000}, {"instrument": "NVDA", "mid_signal": 146245, "gamma_signal": 90715, "vega_signal": 5397, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272740000}, {"instrument": "NVDA", "mid_signal": 1702090, "gamma_signal": 6277, "vega_signal": 32, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272740000}, {"instrument": "NVDA", "mid_signal": 1476491, "gamma_signal": 199955, "vega_signal": 12109, "option_type": "C", "stock_price": 197.27, "utc_time": 1776272745000}, {"instrument": "NVDA", "mid_signal": 270754, "gamma_signal": -125376, "vega_signal": -7505, "option_type": "P", "stock_price": 197.26, "utc_time": 1776272745000}, {"instrument": "NVDA", "mid_signal": 150049, "gamma_signal": 91938, "vega_signal": 5470, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272750000}, {"instrument": "NVDA", "mid_signal": -56835, "gamma_signal": 23612, "vega_signal": 1331, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272750000}, {"instrument": "NVDA", "mid_signal": 352, "gamma_signal": 5771, "vega_signal": 577, "option_type": "C", "stock_price": 197.27, "utc_time": 1776272755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272755000}, {"instrument": "NVDA", "mid_signal": -1695658, "gamma_signal": -1221565, "vega_signal": -69297, "option_type": "C", "stock_price": 197.27, "utc_time": 1776272760000}, {"instrument": "NVDA", "mid_signal": 271673, "gamma_signal": -190986, "vega_signal": -13695, "option_type": "P", "stock_price": 197.27, "utc_time": 1776272760000}, {"instrument": "NVDA", "mid_signal": -1481436, "gamma_signal": -71429, "vega_signal": -6460, "option_type": "C", "stock_price": 197.31, "utc_time": 1776272765000}, {"instrument": "NVDA", "mid_signal": -102832, "gamma_signal": 42957, "vega_signal": 2439, "option_type": "P", "stock_price": 197.29, "utc_time": 1776272765000}, {"instrument": "NVDA", "mid_signal": -97081, "gamma_signal": -87096, "vega_signal": -4807, "option_type": "C", "stock_price": 197.295, "utc_time": 1776272770000}, {"instrument": "NVDA", "mid_signal": 309585, "gamma_signal": -271635, "vega_signal": -21793, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272770000}, {"instrument": "NVDA", "mid_signal": 1845438, "gamma_signal": 1098792, "vega_signal": 63512, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272775000}, {"instrument": "NVDA", "mid_signal": -555942, "gamma_signal": 137274, "vega_signal": 5692, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272775000}, {"instrument": "NVDA", "mid_signal": 206373, "gamma_signal": 174349, "vega_signal": 11001, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272780000}, {"instrument": "NVDA", "mid_signal": -4572, "gamma_signal": -9877, "vega_signal": -915, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272780000}, {"instrument": "NVDA", "mid_signal": 1804824, "gamma_signal": 994833, "vega_signal": 57283, "option_type": "C", "stock_price": 197.33, "utc_time": 1776272785000}, {"instrument": "NVDA", "mid_signal": 330901, "gamma_signal": -264737, "vega_signal": -18749, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272785000}, {"instrument": "NVDA", "mid_signal": 43642, "gamma_signal": -698259, "vega_signal": -35856, "option_type": "C", "stock_price": 197.37, "utc_time": 1776272790000}, {"instrument": "NVDA", "mid_signal": -20563, "gamma_signal": 32145, "vega_signal": 2660, "option_type": "P", "stock_price": 197.36, "utc_time": 1776272790000}, {"instrument": "NVDA", "mid_signal": -25097, "gamma_signal": -23928, "vega_signal": -1414, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272795000}, {"instrument": "NVDA", "mid_signal": 8387, "gamma_signal": -3019, "vega_signal": -135, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272795000}, {"instrument": "NVDA", "mid_signal": -116353, "gamma_signal": -57271, "vega_signal": -3050, "option_type": "C", "stock_price": 197.37, "utc_time": 1776272800000}, {"instrument": "NVDA", "mid_signal": 52782, "gamma_signal": -20125, "vega_signal": -954, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272800000}, {"instrument": "NVDA", "mid_signal": 10044000, "gamma_signal": 1947247, "vega_signal": 126460, "option_type": "C", "stock_price": 197.35, "utc_time": 1776272805000}, {"instrument": "NVDA", "mid_signal": 180941, "gamma_signal": -86505, "vega_signal": -4920, "option_type": "P", "stock_price": 197.35, "utc_time": 1776272805000}, {"instrument": "NVDA", "mid_signal": -813188, "gamma_signal": -463722, "vega_signal": -26459, "option_type": "C", "stock_price": 197.39, "utc_time": 1776272810000}, {"instrument": "NVDA", "mid_signal": 2346, "gamma_signal": -1845, "vega_signal": -84, "option_type": "P", "stock_price": 197.35, "utc_time": 1776272810000}, {"instrument": "NVDA", "mid_signal": -2054428, "gamma_signal": -991924, "vega_signal": -57265, "option_type": "C", "stock_price": 197.41, "utc_time": 1776272815000}, {"instrument": "NVDA", "mid_signal": 1054700, "gamma_signal": -497365, "vega_signal": -27974, "option_type": "P", "stock_price": 197.41, "utc_time": 1776272815000}, {"instrument": "NVDA", "mid_signal": -180285, "gamma_signal": -176466, "vega_signal": -9560, "option_type": "C", "stock_price": 197.38, "utc_time": 1776272820000}, {"instrument": "NVDA", "mid_signal": 119228, "gamma_signal": -74417, "vega_signal": -4882, "option_type": "P", "stock_price": 197.38, "utc_time": 1776272820000}, {"instrument": "NVDA", "mid_signal": -16677, "gamma_signal": -15730, "vega_signal": -1098, "option_type": "C", "stock_price": 197.42, "utc_time": 1776272825000}, {"instrument": "NVDA", "mid_signal": 3619640, "gamma_signal": -2536010, "vega_signal": -174285, "option_type": "P", "stock_price": 197.42, "utc_time": 1776272825000}, {"instrument": "NVDA", "mid_signal": -870033, "gamma_signal": -474942, "vega_signal": -29838, "option_type": "C", "stock_price": 197.36, "utc_time": 1776272830000}, {"instrument": "NVDA", "mid_signal": -34797, "gamma_signal": 7630, "vega_signal": 382, "option_type": "P", "stock_price": 197.36, "utc_time": 1776272830000}, {"instrument": "NVDA", "mid_signal": 138509, "gamma_signal": 75648, "vega_signal": 6643, "option_type": "C", "stock_price": 197.41, "utc_time": 1776272835000}, {"instrument": "NVDA", "mid_signal": -2044, "gamma_signal": 1797, "vega_signal": 216, "option_type": "P", "stock_price": 197.38, "utc_time": 1776272835000}, {"instrument": "NVDA", "mid_signal": 3362, "gamma_signal": 24088, "vega_signal": 2054, "option_type": "C", "stock_price": 197.4, "utc_time": 1776272840000}, {"instrument": "NVDA", "mid_signal": 256107, "gamma_signal": -81789, "vega_signal": -5985, "option_type": "P", "stock_price": 197.4, "utc_time": 1776272840000}, {"instrument": "NVDA", "mid_signal": 8929954, "gamma_signal": 1194699, "vega_signal": 85434, "option_type": "C", "stock_price": 197.47, "utc_time": 1776272845000}, {"instrument": "NVDA", "mid_signal": -81724, "gamma_signal": 39731, "vega_signal": 2102, "option_type": "P", "stock_price": 197.47, "utc_time": 1776272845000}, {"instrument": "NVDA", "mid_signal": 9729364, "gamma_signal": 1319774, "vega_signal": 87742, "option_type": "C", "stock_price": 197.52, "utc_time": 1776272850000}, {"instrument": "NVDA", "mid_signal": 467068, "gamma_signal": -239394, "vega_signal": -13912, "option_type": "P", "stock_price": 197.52, "utc_time": 1776272850000}, {"instrument": "NVDA", "mid_signal": -130297, "gamma_signal": -174147, "vega_signal": -9734, "option_type": "C", "stock_price": 197.515, "utc_time": 1776272855000}, {"instrument": "NVDA", "mid_signal": 1006520, "gamma_signal": -427051, "vega_signal": -23284, "option_type": "P", "stock_price": 197.515, "utc_time": 1776272855000}, {"instrument": "NVDA", "mid_signal": 194206, "gamma_signal": 207670, "vega_signal": 13509, "option_type": "C", "stock_price": 197.51, "utc_time": 1776272860000}, {"instrument": "NVDA", "mid_signal": -677006, "gamma_signal": 368553, "vega_signal": 19558, "option_type": "P", "stock_price": 197.51, "utc_time": 1776272860000}, {"instrument": "NVDA", "mid_signal": 1208690, "gamma_signal": 684837, "vega_signal": 37939, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272865000}, {"instrument": "NVDA", "mid_signal": 23354, "gamma_signal": -12364, "vega_signal": -701, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272865000}, {"instrument": "NVDA", "mid_signal": -290550, "gamma_signal": -146135, "vega_signal": -7956, "option_type": "C", "stock_price": 197.47, "utc_time": 1776272870000}, {"instrument": "NVDA", "mid_signal": 107657, "gamma_signal": -79268, "vega_signal": -5418, "option_type": "P", "stock_price": 197.48, "utc_time": 1776272870000}, {"instrument": "NVDA", "mid_signal": 396352, "gamma_signal": 217333, "vega_signal": 12316, "option_type": "C", "stock_price": 197.495, "utc_time": 1776272875000}, {"instrument": "NVDA", "mid_signal": 218040, "gamma_signal": -178720, "vega_signal": -12759, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272875000}, {"instrument": "NVDA", "mid_signal": 248233, "gamma_signal": 196390, "vega_signal": 13212, "option_type": "C", "stock_price": 197.52, "utc_time": 1776272880000}, {"instrument": "NVDA", "mid_signal": 171953, "gamma_signal": -138686, "vega_signal": -10773, "option_type": "P", "stock_price": 197.52, "utc_time": 1776272880000}, {"instrument": "NVDA", "mid_signal": -15864, "gamma_signal": 44467, "vega_signal": 3021, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272885000}, {"instrument": "NVDA", "mid_signal": 95069, "gamma_signal": 4367, "vega_signal": 80, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272885000}, {"instrument": "NVDA", "mid_signal": 256683, "gamma_signal": 268444, "vega_signal": 18972, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272890000}, {"instrument": "NVDA", "mid_signal": -11489, "gamma_signal": 2441, "vega_signal": -204, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272890000}, {"instrument": "NVDA", "mid_signal": -20388, "gamma_signal": 40873, "vega_signal": 3831, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272895000}, {"instrument": "NVDA", "mid_signal": -21048, "gamma_signal": 10437, "vega_signal": 562, "option_type": "P", "stock_price": 197.5, "utc_time": 1776272895000}, {"instrument": "NVDA", "mid_signal": -72695, "gamma_signal": 2010, "vega_signal": 460, "option_type": "C", "stock_price": 197.42, "utc_time": 1776272900000}, {"instrument": "NVDA", "mid_signal": 99582, "gamma_signal": -14895, "vega_signal": -691, "option_type": "P", "stock_price": 197.45, "utc_time": 1776272900000}, {"instrument": "NVDA", "mid_signal": 133842, "gamma_signal": 52623, "vega_signal": 2289, "option_type": "C", "stock_price": 197.43, "utc_time": 1776272905000}, {"instrument": "NVDA", "mid_signal": -168723, "gamma_signal": 102576, "vega_signal": 5549, "option_type": "P", "stock_price": 197.435, "utc_time": 1776272905000}, {"instrument": "NVDA", "mid_signal": -97207, "gamma_signal": -55867, "vega_signal": -3027, "option_type": "C", "stock_price": 197.405, "utc_time": 1776272910000}, {"instrument": "NVDA", "mid_signal": -121784, "gamma_signal": 83742, "vega_signal": 5511, "option_type": "P", "stock_price": 197.405, "utc_time": 1776272910000}, {"instrument": "NVDA", "mid_signal": -1035928, "gamma_signal": -544407, "vega_signal": -30132, "option_type": "C", "stock_price": 197.39, "utc_time": 1776272915000}, {"instrument": "NVDA", "mid_signal": 771324, "gamma_signal": -408601, "vega_signal": -22376, "option_type": "P", "stock_price": 197.39, "utc_time": 1776272915000}, {"instrument": "NVDA", "mid_signal": 1403605, "gamma_signal": 124628, "vega_signal": 8930, "option_type": "C", "stock_price": 197.36, "utc_time": 1776272920000}, {"instrument": "NVDA", "mid_signal": -456474, "gamma_signal": 225519, "vega_signal": 16237, "option_type": "P", "stock_price": 197.37, "utc_time": 1776272920000}, {"instrument": "NVDA", "mid_signal": -49764, "gamma_signal": -22661, "vega_signal": -1672, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272925000}, {"instrument": "NVDA", "mid_signal": -80352, "gamma_signal": 48708, "vega_signal": 2988, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272925000}, {"instrument": "NVDA", "mid_signal": 316445, "gamma_signal": 29226, "vega_signal": 903, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272930000}, {"instrument": "NVDA", "mid_signal": -1698239, "gamma_signal": 1469413, "vega_signal": 104569, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272930000}, {"instrument": "NVDA", "mid_signal": -1406640, "gamma_signal": -932700, "vega_signal": -50851, "option_type": "C", "stock_price": 197.4, "utc_time": 1776272935000}, {"instrument": "NVDA", "mid_signal": -5106810, "gamma_signal": 2709406, "vega_signal": 151012, "option_type": "P", "stock_price": 197.35, "utc_time": 1776272935000}, {"instrument": "NVDA", "mid_signal": 202124, "gamma_signal": 27688, "vega_signal": 1850, "option_type": "C", "stock_price": 197.44, "utc_time": 1776272940000}, {"instrument": "NVDA", "mid_signal": 128260, "gamma_signal": -66686, "vega_signal": -3655, "option_type": "P", "stock_price": 197.43, "utc_time": 1776272940000}, {"instrument": "NVDA", "mid_signal": 213235, "gamma_signal": 88378, "vega_signal": 4976, "option_type": "C", "stock_price": 197.38, "utc_time": 1776272945000}, {"instrument": "NVDA", "mid_signal": -49328, "gamma_signal": 25647, "vega_signal": 1406, "option_type": "P", "stock_price": 197.38, "utc_time": 1776272945000}, {"instrument": "NVDA", "mid_signal": 6539, "gamma_signal": 15692, "vega_signal": 1136, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272950000}, {"instrument": "NVDA", "mid_signal": -997875, "gamma_signal": 596929, "vega_signal": 36296, "option_type": "P", "stock_price": 197.29, "utc_time": 1776272950000}, {"instrument": "NVDA", "mid_signal": 305955, "gamma_signal": 157621, "vega_signal": 8710, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272955000}, {"instrument": "NVDA", "mid_signal": 1117678, "gamma_signal": -17687, "vega_signal": -2349, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272955000}, {"instrument": "NVDA", "mid_signal": 982706, "gamma_signal": 515340, "vega_signal": 28490, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272960000}, {"instrument": "NVDA", "mid_signal": -202540, "gamma_signal": 168360, "vega_signal": 12122, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272960000}, {"instrument": "NVDA", "mid_signal": 142247, "gamma_signal": 78701, "vega_signal": 4651, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272965000}, {"instrument": "NVDA", "mid_signal": -2451, "gamma_signal": 1999, "vega_signal": 144, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272965000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.315, "utc_time": 1776272970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272970000}, {"instrument": "NVDA", "mid_signal": -15083, "gamma_signal": -14246, "vega_signal": -982, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272975000}, {"instrument": "NVDA", "mid_signal": 60323, "gamma_signal": -34093, "vega_signal": -2119, "option_type": "P", "stock_price": 197.36, "utc_time": 1776272975000}, {"instrument": "NVDA", "mid_signal": -713305, "gamma_signal": -404279, "vega_signal": -22441, "option_type": "C", "stock_price": 197.33, "utc_time": 1776272980000}, {"instrument": "NVDA", "mid_signal": -25422, "gamma_signal": 23616, "vega_signal": 2109, "option_type": "P", "stock_price": 197.36, "utc_time": 1776272980000}, {"instrument": "NVDA", "mid_signal": 6178602, "gamma_signal": 3356244, "vega_signal": 187062, "option_type": "C", "stock_price": 197.31, "utc_time": 1776272985000}, {"instrument": "NVDA", "mid_signal": 2013, "gamma_signal": -1873, "vega_signal": -167, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272985000}, {"instrument": "NVDA", "mid_signal": 1224518, "gamma_signal": 673492, "vega_signal": 36916, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272990000}, {"instrument": "NVDA", "mid_signal": -237094, "gamma_signal": 187526, "vega_signal": 13665, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272990000}, {"instrument": "NVDA", "mid_signal": 119870, "gamma_signal": 13255, "vega_signal": 780, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272995000}, {"instrument": "NVDA", "mid_signal": 17270, "gamma_signal": -1024, "vega_signal": 417, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272995000}, {"instrument": "NVDA", "mid_signal": 353040, "gamma_signal": 353471, "vega_signal": 29281, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273000000}, {"instrument": "NVDA", "mid_signal": 619434, "gamma_signal": -301322, "vega_signal": -17173, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273000000}, {"instrument": "NVDA", "mid_signal": 32324, "gamma_signal": 5334, "vega_signal": 446, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273005000}, {"instrument": "NVDA", "mid_signal": -30492, "gamma_signal": 7961, "vega_signal": 505, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273005000}, {"instrument": "NVDA", "mid_signal": 8950, "gamma_signal": 4993, "vega_signal": 278, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273010000}, {"instrument": "NVDA", "mid_signal": 307204, "gamma_signal": -60541, "vega_signal": -3684, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273010000}, {"instrument": "NVDA", "mid_signal": -7389688, "gamma_signal": -3803608, "vega_signal": -201224, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273015000}, {"instrument": "NVDA", "mid_signal": 19137, "gamma_signal": -19433, "vega_signal": -1490, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273015000}, {"instrument": "NVDA", "mid_signal": 25863, "gamma_signal": 102919, "vega_signal": 5239, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273020000}, {"instrument": "NVDA", "mid_signal": -122997, "gamma_signal": 54862, "vega_signal": 2922, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273020000}, {"instrument": "NVDA", "mid_signal": 8051015, "gamma_signal": 477493, "vega_signal": 36592, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273025000}, {"instrument": "NVDA", "mid_signal": -86095, "gamma_signal": 40032, "vega_signal": 2192, "option_type": "P", "stock_price": 197.265, "utc_time": 1776273025000}, {"instrument": "NVDA", "mid_signal": -35743, "gamma_signal": -20110, "vega_signal": -1109, "option_type": "C", "stock_price": 197.285, "utc_time": 1776273030000}, {"instrument": "NVDA", "mid_signal": 86341, "gamma_signal": -40221, "vega_signal": -2217, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273030000}, {"instrument": "NVDA", "mid_signal": 341871, "gamma_signal": 189840, "vega_signal": 10496, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273035000}, {"instrument": "NVDA", "mid_signal": 1994284, "gamma_signal": -242232, "vega_signal": -15329, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273035000}, {"instrument": "NVDA", "mid_signal": 632463, "gamma_signal": 21833, "vega_signal": 1688, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273040000}, {"instrument": "NVDA", "mid_signal": 1106740, "gamma_signal": 86783, "vega_signal": 6275, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273040000}, {"instrument": "NVDA", "mid_signal": 372990, "gamma_signal": 291766, "vega_signal": 13861, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273045000}, {"instrument": "NVDA", "mid_signal": -100810, "gamma_signal": 54355, "vega_signal": 3626, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273045000}, {"instrument": "NVDA", "mid_signal": -170759, "gamma_signal": -263017, "vega_signal": -14256, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273050000}, {"instrument": "NVDA", "mid_signal": -47773, "gamma_signal": 24058, "vega_signal": 1383, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273050000}, {"instrument": "NVDA", "mid_signal": 34592, "gamma_signal": 11318, "vega_signal": 611, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273055000}, {"instrument": "NVDA", "mid_signal": -76517, "gamma_signal": 44427, "vega_signal": 2718, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273055000}, {"instrument": "NVDA", "mid_signal": -2009269, "gamma_signal": -1145232, "vega_signal": -63041, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273060000}, {"instrument": "NVDA", "mid_signal": 158855, "gamma_signal": -46422, "vega_signal": -2635, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273060000}, {"instrument": "NVDA", "mid_signal": 64206, "gamma_signal": 36763, "vega_signal": 2048, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273065000}, {"instrument": "NVDA", "mid_signal": -172624, "gamma_signal": 80415, "vega_signal": 4433, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273065000}, {"instrument": "NVDA", "mid_signal": -169206, "gamma_signal": -109974, "vega_signal": -5973, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273070000}, {"instrument": "NVDA", "mid_signal": -1483708, "gamma_signal": 708557, "vega_signal": 39134, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273070000}, {"instrument": "NVDA", "mid_signal": -218023, "gamma_signal": -108496, "vega_signal": -6384, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273075000}, {"instrument": "NVDA", "mid_signal": -27205, "gamma_signal": 12256, "vega_signal": 1116, "option_type": "P", "stock_price": 197.16, "utc_time": 1776273075000}, {"instrument": "NVDA", "mid_signal": 8713637, "gamma_signal": 1045974, "vega_signal": 74364, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273080000}, {"instrument": "NVDA", "mid_signal": -24723, "gamma_signal": 22981, "vega_signal": 2042, "option_type": "P", "stock_price": 197.16, "utc_time": 1776273080000}, {"instrument": "NVDA", "mid_signal": 204785, "gamma_signal": 63417, "vega_signal": 3558, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273085000}, {"instrument": "NVDA", "mid_signal": -7702882, "gamma_signal": 3352335, "vega_signal": 178291, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273085000}, {"instrument": "NVDA", "mid_signal": -51438, "gamma_signal": -20443, "vega_signal": -1105, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273090000}, {"instrument": "NVDA", "mid_signal": -681698, "gamma_signal": 836094, "vega_signal": 59666, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273090000}, {"instrument": "NVDA", "mid_signal": 241085, "gamma_signal": 151947, "vega_signal": 8174, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273095000}, {"instrument": "NVDA", "mid_signal": 39382, "gamma_signal": -13812, "vega_signal": -640, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273095000}, {"instrument": "NVDA", "mid_signal": 142901, "gamma_signal": 98352, "vega_signal": 5249, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273100000}, {"instrument": "NVDA", "mid_signal": 8680832, "gamma_signal": 1206287, "vega_signal": 82062, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273105000}, {"instrument": "NVDA", "mid_signal": 1007549, "gamma_signal": -45741, "vega_signal": -2360, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273105000}, {"instrument": "NVDA", "mid_signal": 287865, "gamma_signal": 180992, "vega_signal": 9722, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273110000}, {"instrument": "NVDA", "mid_signal": 65152, "gamma_signal": -80965, "vega_signal": -5781, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273110000}, {"instrument": "NVDA", "mid_signal": -65540, "gamma_signal": -24885, "vega_signal": -1016, "option_type": "C", "stock_price": 197.285, "utc_time": 1776273115000}, {"instrument": "NVDA", "mid_signal": 1893, "gamma_signal": -11644, "vega_signal": -924, "option_type": "P", "stock_price": 197.285, "utc_time": 1776273115000}, {"instrument": "NVDA", "mid_signal": 44495, "gamma_signal": -12123, "vega_signal": -368, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273120000}, {"instrument": "NVDA", "mid_signal": -30661, "gamma_signal": 6162, "vega_signal": 332, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273120000}, {"instrument": "NVDA", "mid_signal": -71991, "gamma_signal": -45263, "vega_signal": -2431, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273125000}, {"instrument": "NVDA", "mid_signal": 22474, "gamma_signal": -9193, "vega_signal": -455, "option_type": "P", "stock_price": 197.275, "utc_time": 1776273125000}, {"instrument": "NVDA", "mid_signal": -434132, "gamma_signal": -18563, "vega_signal": -1194, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273130000}, {"instrument": "NVDA", "mid_signal": -12783, "gamma_signal": 6079, "vega_signal": 355, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273130000}, {"instrument": "NVDA", "mid_signal": 56993, "gamma_signal": 30829, "vega_signal": 1424, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273135000}, {"instrument": "NVDA", "mid_signal": 58746, "gamma_signal": -25445, "vega_signal": -1349, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273135000}, {"instrument": "NVDA", "mid_signal": 2223347, "gamma_signal": 1018084, "vega_signal": 55115, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273140000}, {"instrument": "NVDA", "mid_signal": -34308, "gamma_signal": 9450, "vega_signal": 348, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273140000}, {"instrument": "NVDA", "mid_signal": -4496, "gamma_signal": -4412, "vega_signal": -298, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273145000}, {"instrument": "NVDA", "mid_signal": 37571, "gamma_signal": -3770, "vega_signal": -2, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273145000}, {"instrument": "NVDA", "mid_signal": -84386, "gamma_signal": -52124, "vega_signal": -2727, "option_type": "C", "stock_price": 197.255, "utc_time": 1776273150000}, {"instrument": "NVDA", "mid_signal": -37589, "gamma_signal": 31273, "vega_signal": 2170, "option_type": "P", "stock_price": 197.255, "utc_time": 1776273150000}, {"instrument": "NVDA", "mid_signal": -7931, "gamma_signal": -7555, "vega_signal": -437, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273155000}, {"instrument": "NVDA", "mid_signal": -1210274, "gamma_signal": 1023473, "vega_signal": 71402, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273155000}, {"instrument": "NVDA", "mid_signal": -14987, "gamma_signal": -14705, "vega_signal": -994, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273160000}, {"instrument": "NVDA", "mid_signal": 20095, "gamma_signal": -8442, "vega_signal": -400, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273160000}, {"instrument": "NVDA", "mid_signal": -124120, "gamma_signal": -72985, "vega_signal": -3267, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273165000}, {"instrument": "NVDA", "mid_signal": -364950, "gamma_signal": 179636, "vega_signal": 9704, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273165000}, {"instrument": "NVDA", "mid_signal": -171045, "gamma_signal": -109593, "vega_signal": -5902, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273170000}, {"instrument": "NVDA", "mid_signal": -1263534, "gamma_signal": 1047093, "vega_signal": 72578, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273170000}, {"instrument": "NVDA", "mid_signal": 819476, "gamma_signal": 435371, "vega_signal": 21775, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273175000}, {"instrument": "NVDA", "mid_signal": 22591, "gamma_signal": -10522, "vega_signal": -545, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273175000}, {"instrument": "NVDA", "mid_signal": -84750, "gamma_signal": -43761, "vega_signal": -2324, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273180000}, {"instrument": "NVDA", "mid_signal": 112982, "gamma_signal": -52621, "vega_signal": -2725, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273180000}, {"instrument": "NVDA", "mid_signal": 59510, "gamma_signal": -6715, "vega_signal": -204, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273185000}, {"instrument": "NVDA", "mid_signal": 216594, "gamma_signal": -192613, "vega_signal": -13646, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273185000}, {"instrument": "NVDA", "mid_signal": 659541, "gamma_signal": 373035, "vega_signal": 19653, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273190000}, {"instrument": "NVDA", "mid_signal": -65292, "gamma_signal": 29492, "vega_signal": 1491, "option_type": "P", "stock_price": 197.215, "utc_time": 1776273190000}, {"instrument": "NVDA", "mid_signal": -9381, "gamma_signal": -3071, "vega_signal": -49, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273195000}, {"instrument": "NVDA", "mid_signal": 56497, "gamma_signal": -26313, "vega_signal": -1363, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273195000}, {"instrument": "NVDA", "mid_signal": -3417219, "gamma_signal": -427952, "vega_signal": -29038, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273200000}, {"instrument": "NVDA", "mid_signal": 10021, "gamma_signal": -8337, "vega_signal": -579, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273200000}, {"instrument": "NVDA", "mid_signal": -1864857, "gamma_signal": -1069525, "vega_signal": -56536, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273205000}, {"instrument": "NVDA", "mid_signal": -7527, "gamma_signal": 6271, "vega_signal": 434, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273205000}, {"instrument": "NVDA", "mid_signal": -23213, "gamma_signal": -37430, "vega_signal": -2523, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273210000}, {"instrument": "NVDA", "mid_signal": 8806, "gamma_signal": -3077, "vega_signal": -127, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273210000}, {"instrument": "NVDA", "mid_signal": -763592, "gamma_signal": -473392, "vega_signal": -25087, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273215000}, {"instrument": "NVDA", "mid_signal": -22637, "gamma_signal": 10342, "vega_signal": 543, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273215000}, {"instrument": "NVDA", "mid_signal": -9847, "gamma_signal": -6681, "vega_signal": -398, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273220000}, {"instrument": "NVDA", "mid_signal": -8809, "gamma_signal": 3078, "vega_signal": 127, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273220000}, {"instrument": "NVDA", "mid_signal": -272116, "gamma_signal": -266470, "vega_signal": -17994, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273225000}, {"instrument": "NVDA", "mid_signal": -33959, "gamma_signal": 15514, "vega_signal": 815, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273225000}, {"instrument": "NVDA", "mid_signal": -56960, "gamma_signal": -40511, "vega_signal": -2347, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273230000}, {"instrument": "NVDA", "mid_signal": 289119, "gamma_signal": -172783, "vega_signal": -10557, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273230000}, {"instrument": "NVDA", "mid_signal": -25204, "gamma_signal": -15521, "vega_signal": -815, "option_type": "C", "stock_price": 197.245, "utc_time": 1776273235000}, {"instrument": "NVDA", "mid_signal": -2225995, "gamma_signal": 1010150, "vega_signal": 53067, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273235000}, {"instrument": "NVDA", "mid_signal": 92760, "gamma_signal": 48657, "vega_signal": 2591, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273240000}, {"instrument": "NVDA", "mid_signal": 27626, "gamma_signal": -23032, "vega_signal": -1589, "option_type": "P", "stock_price": 197.225, "utc_time": 1776273240000}, {"instrument": "NVDA", "mid_signal": 1684499, "gamma_signal": 1026468, "vega_signal": 53454, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273245000}, {"instrument": "NVDA", "mid_signal": 163465, "gamma_signal": -93320, "vega_signal": -5544, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273245000}, {"instrument": "NVDA", "mid_signal": -14390, "gamma_signal": -11036, "vega_signal": -668, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273250000}, {"instrument": "NVDA", "mid_signal": 441790, "gamma_signal": -201835, "vega_signal": -10598, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273250000}, {"instrument": "NVDA", "mid_signal": 252171, "gamma_signal": 169357, "vega_signal": 8862, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273255000}, {"instrument": "NVDA", "mid_signal": 22920, "gamma_signal": -21205, "vega_signal": -1820, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273255000}, {"instrument": "NVDA", "mid_signal": -143425, "gamma_signal": -90231, "vega_signal": -5957, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273260000}, {"instrument": "NVDA", "mid_signal": 390137, "gamma_signal": -180130, "vega_signal": -9528, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273260000}, {"instrument": "NVDA", "mid_signal": -742610, "gamma_signal": -443609, "vega_signal": -22960, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273265000}, {"instrument": "NVDA", "mid_signal": 2512, "gamma_signal": -2095, "vega_signal": -145, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273265000}, {"instrument": "NVDA", "mid_signal": 151574, "gamma_signal": 150805, "vega_signal": 9953, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273270000}, {"instrument": "NVDA", "mid_signal": -103388, "gamma_signal": 50965, "vega_signal": 2733, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273270000}, {"instrument": "NVDA", "mid_signal": 294511, "gamma_signal": 147080, "vega_signal": 9913, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273275000}, {"instrument": "NVDA", "mid_signal": 136288, "gamma_signal": -66618, "vega_signal": -3553, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273275000}, {"instrument": "NVDA", "mid_signal": -86242, "gamma_signal": 32366, "vega_signal": 1400, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273280000}, {"instrument": "NVDA", "mid_signal": 307467, "gamma_signal": -26465, "vega_signal": -1801, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273280000}, {"instrument": "NVDA", "mid_signal": 17514, "gamma_signal": 10522, "vega_signal": 546, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273285000}, {"instrument": "NVDA", "mid_signal": 901807, "gamma_signal": 533343, "vega_signal": 27713, "option_type": "C", "stock_price": 197.305, "utc_time": 1776273290000}, {"instrument": "NVDA", "mid_signal": 18087, "gamma_signal": -1557, "vega_signal": -106, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273290000}, {"instrument": "NVDA", "mid_signal": -151897, "gamma_signal": -151137, "vega_signal": -9982, "option_type": "C", "stock_price": 197.305, "utc_time": 1776273295000}, {"instrument": "NVDA", "mid_signal": -46552, "gamma_signal": 39663, "vega_signal": 2712, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273300000}, {"instrument": "NVDA", "mid_signal": -623600, "gamma_signal": 304450, "vega_signal": 16215, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273300000}, {"instrument": "NVDA", "mid_signal": -7247, "gamma_signal": -3755, "vega_signal": -173, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273305000}, {"instrument": "NVDA", "mid_signal": 214248, "gamma_signal": -109911, "vega_signal": -5796, "option_type": "P", "stock_price": 197.34, "utc_time": 1776273305000}, {"instrument": "NVDA", "mid_signal": 542305, "gamma_signal": 275165, "vega_signal": 14482, "option_type": "C", "stock_price": 197.44, "utc_time": 1776273310000}, {"instrument": "NVDA", "mid_signal": 60511, "gamma_signal": -72287, "vega_signal": -5383, "option_type": "P", "stock_price": 197.39, "utc_time": 1776273310000}, {"instrument": "NVDA", "mid_signal": 203283, "gamma_signal": 102329, "vega_signal": 5353, "option_type": "C", "stock_price": 197.38, "utc_time": 1776273315000}, {"instrument": "NVDA", "mid_signal": 153552, "gamma_signal": -73057, "vega_signal": -3825, "option_type": "P", "stock_price": 197.38, "utc_time": 1776273315000}, {"instrument": "NVDA", "mid_signal": 291970, "gamma_signal": 168167, "vega_signal": 8804, "option_type": "C", "stock_price": 197.38, "utc_time": 1776273320000}, {"instrument": "NVDA", "mid_signal": 108560, "gamma_signal": -9344, "vega_signal": -636, "option_type": "P", "stock_price": 197.38, "utc_time": 1776273320000}, {"instrument": "NVDA", "mid_signal": 15573, "gamma_signal": 15840, "vega_signal": 1015, "option_type": "C", "stock_price": 197.38, "utc_time": 1776273325000}, {"instrument": "NVDA", "mid_signal": 35309, "gamma_signal": -30114, "vega_signal": -2066, "option_type": "P", "stock_price": 197.38, "utc_time": 1776273325000}, {"instrument": "NVDA", "mid_signal": 2578545, "gamma_signal": 1230980, "vega_signal": 60458, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273330000}, {"instrument": "NVDA", "mid_signal": 10454, "gamma_signal": -5348, "vega_signal": -274, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273330000}, {"instrument": "NVDA", "mid_signal": 21874, "gamma_signal": 26238, "vega_signal": 1755, "option_type": "C", "stock_price": 197.37, "utc_time": 1776273335000}, {"instrument": "NVDA", "mid_signal": 1486, "gamma_signal": -1370, "vega_signal": -121, "option_type": "P", "stock_price": 197.37, "utc_time": 1776273335000}, {"instrument": "NVDA", "mid_signal": 434935, "gamma_signal": 171372, "vega_signal": 8998, "option_type": "C", "stock_price": 197.42, "utc_time": 1776273340000}, {"instrument": "NVDA", "mid_signal": 191568, "gamma_signal": -166393, "vega_signal": -11436, "option_type": "P", "stock_price": 197.41, "utc_time": 1776273340000}, {"instrument": "NVDA", "mid_signal": 1401092, "gamma_signal": 1711824, "vega_signal": 106723, "option_type": "C", "stock_price": 197.415, "utc_time": 1776273345000}, {"instrument": "NVDA", "mid_signal": 19280, "gamma_signal": -22064, "vega_signal": -2153, "option_type": "P", "stock_price": 197.415, "utc_time": 1776273345000}, {"instrument": "NVDA", "mid_signal": 1651525, "gamma_signal": 977794, "vega_signal": 49266, "option_type": "C", "stock_price": 197.42, "utc_time": 1776273350000}, {"instrument": "NVDA", "mid_signal": -22578, "gamma_signal": -11085, "vega_signal": -490, "option_type": "P", "stock_price": 197.43, "utc_time": 1776273350000}, {"instrument": "NVDA", "mid_signal": -55276, "gamma_signal": -12342, "vega_signal": 26, "option_type": "C", "stock_price": 197.43, "utc_time": 1776273355000}, {"instrument": "NVDA", "mid_signal": 198710, "gamma_signal": -101646, "vega_signal": -5215, "option_type": "P", "stock_price": 197.43, "utc_time": 1776273355000}, {"instrument": "NVDA", "mid_signal": -4001122, "gamma_signal": 1849077, "vega_signal": 75391, "option_type": "C", "stock_price": 197.46, "utc_time": 1776273360000}, {"instrument": "NVDA", "mid_signal": 1661520, "gamma_signal": -628186, "vega_signal": -33216, "option_type": "P", "stock_price": 197.46, "utc_time": 1776273360000}, {"instrument": "NVDA", "mid_signal": -48403, "gamma_signal": -45202, "vega_signal": -2208, "option_type": "C", "stock_price": 197.47, "utc_time": 1776273365000}, {"instrument": "NVDA", "mid_signal": -244048, "gamma_signal": 80427, "vega_signal": 3283, "option_type": "P", "stock_price": 197.47, "utc_time": 1776273365000}, {"instrument": "NVDA", "mid_signal": 45898, "gamma_signal": 38687, "vega_signal": 2023, "option_type": "C", "stock_price": 197.46, "utc_time": 1776273370000}, {"instrument": "NVDA", "mid_signal": 113223, "gamma_signal": -98344, "vega_signal": -6759, "option_type": "P", "stock_price": 197.46, "utc_time": 1776273370000}, {"instrument": "NVDA", "mid_signal": 13302, "gamma_signal": 97301, "vega_signal": 7486, "option_type": "C", "stock_price": 197.46, "utc_time": 1776273375000}, {"instrument": "NVDA", "mid_signal": 225599, "gamma_signal": -188483, "vega_signal": -12768, "option_type": "P", "stock_price": 197.47, "utc_time": 1776273375000}, {"instrument": "NVDA", "mid_signal": 8752077, "gamma_signal": 941157, "vega_signal": 65340, "option_type": "C", "stock_price": 197.44, "utc_time": 1776273380000}, {"instrument": "NVDA", "mid_signal": -17027, "gamma_signal": 3728, "vega_signal": -72, "option_type": "P", "stock_price": 197.43, "utc_time": 1776273380000}, {"instrument": "NVDA", "mid_signal": -243074, "gamma_signal": -142826, "vega_signal": -6217, "option_type": "C", "stock_price": 197.42, "utc_time": 1776273385000}, {"instrument": "NVDA", "mid_signal": -13825, "gamma_signal": -2068, "vega_signal": -154, "option_type": "P", "stock_price": 197.42, "utc_time": 1776273385000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": -9470, "vega_signal": -649, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273390000}, {"instrument": "NVDA", "mid_signal": -306098, "gamma_signal": 160069, "vega_signal": 8058, "option_type": "P", "stock_price": 197.36, "utc_time": 1776273390000}, {"instrument": "NVDA", "mid_signal": -11437, "gamma_signal": -2395, "vega_signal": -36, "option_type": "C", "stock_price": 197.33, "utc_time": 1776273395000}, {"instrument": "NVDA", "mid_signal": 2726, "gamma_signal": -2437, "vega_signal": -224, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273395000}, {"instrument": "NVDA", "mid_signal": -1984332, "gamma_signal": -905788, "vega_signal": -47603, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273400000}, {"instrument": "NVDA", "mid_signal": -11951, "gamma_signal": 6966, "vega_signal": 381, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273400000}, {"instrument": "NVDA", "mid_signal": 87319, "gamma_signal": -74687, "vega_signal": -3491, "option_type": "C", "stock_price": 197.27, "utc_time": 1776273405000}, {"instrument": "NVDA", "mid_signal": -16463, "gamma_signal": 7466, "vega_signal": 299, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273405000}, {"instrument": "NVDA", "mid_signal": 30630, "gamma_signal": 17540, "vega_signal": 925, "option_type": "C", "stock_price": 197.28, "utc_time": 1776273410000}, {"instrument": "NVDA", "mid_signal": 12183, "gamma_signal": -7145, "vega_signal": -402, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273410000}, {"instrument": "NVDA", "mid_signal": 2082169, "gamma_signal": 1139809, "vega_signal": 58978, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273415000}, {"instrument": "NVDA", "mid_signal": -361836, "gamma_signal": 191653, "vega_signal": 9876, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273415000}, {"instrument": "NVDA", "mid_signal": -511492, "gamma_signal": -272153, "vega_signal": -14114, "option_type": "C", "stock_price": 197.315, "utc_time": 1776273420000}, {"instrument": "NVDA", "mid_signal": -40364, "gamma_signal": 14116, "vega_signal": 780, "option_type": "P", "stock_price": 197.315, "utc_time": 1776273420000}, {"instrument": "NVDA", "mid_signal": 12853, "gamma_signal": 8582, "vega_signal": 479, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273425000}, {"instrument": "NVDA", "mid_signal": 16833, "gamma_signal": -4575, "vega_signal": -15, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273425000}, {"instrument": "NVDA", "mid_signal": 72290, "gamma_signal": 16039, "vega_signal": 926, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273430000}, {"instrument": "NVDA", "mid_signal": 418583, "gamma_signal": -357396, "vega_signal": -25052, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273430000}, {"instrument": "NVDA", "mid_signal": -506527, "gamma_signal": -517097, "vega_signal": -32026, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273435000}, {"instrument": "NVDA", "mid_signal": -997, "gamma_signal": 903, "vega_signal": 81, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273435000}, {"instrument": "NVDA", "mid_signal": -507937, "gamma_signal": -289649, "vega_signal": -15252, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273440000}, {"instrument": "NVDA", "mid_signal": 4271, "gamma_signal": -3647, "vega_signal": -256, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273440000}, {"instrument": "NVDA", "mid_signal": -1042670, "gamma_signal": -107504, "vega_signal": -7175, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273445000}, {"instrument": "NVDA", "mid_signal": 76105, "gamma_signal": -67211, "vega_signal": -4456, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273445000}, {"instrument": "NVDA", "mid_signal": 1641045, "gamma_signal": -239762, "vega_signal": -8622, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273450000}, {"instrument": "NVDA", "mid_signal": 10011579, "gamma_signal": 1704294, "vega_signal": 101838, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273455000}, {"instrument": "NVDA", "mid_signal": -221692, "gamma_signal": 111363, "vega_signal": 5684, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273455000}, {"instrument": "NVDA", "mid_signal": -170351, "gamma_signal": -107401, "vega_signal": -5576, "option_type": "C", "stock_price": 197.33, "utc_time": 1776273460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.355, "utc_time": 1776273460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273465000}, {"instrument": "NVDA", "mid_signal": -86907, "gamma_signal": 42979, "vega_signal": 2169, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273465000}, {"instrument": "NVDA", "mid_signal": -39759, "gamma_signal": -22273, "vega_signal": -1057, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273470000}, {"instrument": "NVDA", "mid_signal": 450, "gamma_signal": -8862, "vega_signal": -766, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273470000}, {"instrument": "NVDA", "mid_signal": -121335, "gamma_signal": -29472, "vega_signal": -1606, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273475000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": 4588, "vega_signal": 298, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273480000}, {"instrument": "NVDA", "mid_signal": 108634, "gamma_signal": -53724, "vega_signal": -2711, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273480000}, {"instrument": "NVDA", "mid_signal": 52817, "gamma_signal": 14657, "vega_signal": 802, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273485000}, {"instrument": "NVDA", "mid_signal": 10863, "gamma_signal": -5372, "vega_signal": -271, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273485000}, {"instrument": "NVDA", "mid_signal": -35477, "gamma_signal": -21488, "vega_signal": -1085, "option_type": "C", "stock_price": 197.33, "utc_time": 1776273490000}, {"instrument": "NVDA", "mid_signal": 2218, "gamma_signal": -1961, "vega_signal": -131, "option_type": "P", "stock_price": 197.34, "utc_time": 1776273490000}, {"instrument": "NVDA", "mid_signal": -101062, "gamma_signal": 4433, "vega_signal": 446, "option_type": "C", "stock_price": 197.37, "utc_time": 1776273495000}, {"instrument": "NVDA", "mid_signal": 175644, "gamma_signal": -121422, "vega_signal": -7403, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273495000}, {"instrument": "NVDA", "mid_signal": -8871, "gamma_signal": -5373, "vega_signal": -271, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273500000}, {"instrument": "NVDA", "mid_signal": -153857, "gamma_signal": 6333, "vega_signal": 427, "option_type": "P", "stock_price": 197.36, "utc_time": 1776273500000}, {"instrument": "NVDA", "mid_signal": -26610, "gamma_signal": -16118, "vega_signal": -813, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273505000}, {"instrument": "NVDA", "mid_signal": -16026, "gamma_signal": -436, "vega_signal": -34, "option_type": "P", "stock_price": 197.34, "utc_time": 1776273505000}, {"instrument": "NVDA", "mid_signal": -1959502, "gamma_signal": -310283, "vega_signal": -18551, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273510000}, {"instrument": "NVDA", "mid_signal": -204719, "gamma_signal": 107200, "vega_signal": 5523, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273510000}, {"instrument": "NVDA", "mid_signal": -1129604, "gamma_signal": -581790, "vega_signal": -29750, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273515000}, {"instrument": "NVDA", "mid_signal": -893008, "gamma_signal": 449502, "vega_signal": 22467, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273515000}, {"instrument": "NVDA", "mid_signal": 1850707, "gamma_signal": 1125314, "vega_signal": 56878, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273520000}, {"instrument": "NVDA", "mid_signal": -199974, "gamma_signal": 98998, "vega_signal": 4882, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273520000}, {"instrument": "NVDA", "mid_signal": -33539, "gamma_signal": 40260, "vega_signal": 1825, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273525000}, {"instrument": "NVDA", "mid_signal": 129088, "gamma_signal": -64977, "vega_signal": -3248, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273525000}, {"instrument": "NVDA", "mid_signal": 12286, "gamma_signal": 12342, "vega_signal": 796, "option_type": "C", "stock_price": 197.225, "utc_time": 1776273530000}, {"instrument": "NVDA", "mid_signal": 408468, "gamma_signal": -201454, "vega_signal": -9904, "option_type": "P", "stock_price": 197.225, "utc_time": 1776273530000}, {"instrument": "NVDA", "mid_signal": 97711, "gamma_signal": 32611, "vega_signal": 1731, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273535000}, {"instrument": "NVDA", "mid_signal": 150598, "gamma_signal": -75805, "vega_signal": -3789, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273535000}, {"instrument": "NVDA", "mid_signal": -89617, "gamma_signal": -54185, "vega_signal": -2635, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273540000}, {"instrument": "NVDA", "mid_signal": 144469, "gamma_signal": 42111, "vega_signal": 1791, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273540000}, {"instrument": "NVDA", "mid_signal": -13006, "gamma_signal": 2709, "vega_signal": 172, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273545000}, {"instrument": "NVDA", "mid_signal": 36445, "gamma_signal": -19939, "vega_signal": -1050, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273545000}, {"instrument": "NVDA", "mid_signal": -17396, "gamma_signal": -18056, "vega_signal": -1045, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273550000}, {"instrument": "NVDA", "mid_signal": -1652184, "gamma_signal": -1005767, "vega_signal": -50635, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273555000}, {"instrument": "NVDA", "mid_signal": -23718, "gamma_signal": 12769, "vega_signal": 671, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273555000}, {"instrument": "NVDA", "mid_signal": 8978, "gamma_signal": 5372, "vega_signal": 271, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273560000}, {"instrument": "NVDA", "mid_signal": 399531, "gamma_signal": -368622, "vega_signal": -24678, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273565000}, {"instrument": "NVDA", "mid_signal": 6665, "gamma_signal": -5902, "vega_signal": -391, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273565000}, {"instrument": "NVDA", "mid_signal": 3443172, "gamma_signal": 2226306, "vega_signal": 106528, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273570000}, {"instrument": "NVDA", "mid_signal": -111919, "gamma_signal": -73477, "vega_signal": -3573, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273575000}, {"instrument": "NVDA", "mid_signal": 93841, "gamma_signal": -52681, "vega_signal": -2576, "option_type": "P", "stock_price": 197.275, "utc_time": 1776273575000}, {"instrument": "NVDA", "mid_signal": 3015, "gamma_signal": 2976, "vega_signal": 195, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273580000}, {"instrument": "NVDA", "mid_signal": 8493, "gamma_signal": 5538, "vega_signal": 267, "option_type": "C", "stock_price": 197.28, "utc_time": 1776273585000}, {"instrument": "NVDA", "mid_signal": 44080, "gamma_signal": 83583, "vega_signal": 5509, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273585000}, {"instrument": "NVDA", "mid_signal": -1599063, "gamma_signal": -1029794, "vega_signal": -49720, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273590000}, {"instrument": "NVDA", "mid_signal": 29160, "gamma_signal": -16895, "vega_signal": -929, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273590000}, {"instrument": "NVDA", "mid_signal": -170654, "gamma_signal": -131457, "vega_signal": -7382, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273595000}, {"instrument": "NVDA", "mid_signal": -55996, "gamma_signal": 27082, "vega_signal": 1337, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273595000}, {"instrument": "NVDA", "mid_signal": 1242031, "gamma_signal": 807799, "vega_signal": 38897, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273600000}, {"instrument": "NVDA", "mid_signal": -123202, "gamma_signal": 59585, "vega_signal": 2942, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273600000}, {"instrument": "NVDA", "mid_signal": -80811, "gamma_signal": -71045, "vega_signal": -4285, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273605000}, {"instrument": "NVDA", "mid_signal": -112003, "gamma_signal": 54169, "vega_signal": 2675, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273605000}, {"instrument": "NVDA", "mid_signal": -531114, "gamma_signal": -275141, "vega_signal": -14813, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273610000}, {"instrument": "NVDA", "mid_signal": 17892, "gamma_signal": -6793, "vega_signal": -272, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273610000}, {"instrument": "NVDA", "mid_signal": 35179, "gamma_signal": 6282, "vega_signal": -550, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273615000}, {"instrument": "NVDA", "mid_signal": -109745, "gamma_signal": 52147, "vega_signal": 2543, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273615000}, {"instrument": "NVDA", "mid_signal": -25984, "gamma_signal": -17094, "vega_signal": -887, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273620000}, {"instrument": "NVDA", "mid_signal": 15703, "gamma_signal": -9455, "vega_signal": -530, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273620000}, {"instrument": "NVDA", "mid_signal": 80192, "gamma_signal": 62380, "vega_signal": 4565, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273625000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": 638, "vega_signal": 53, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273630000}, {"instrument": "NVDA", "mid_signal": 30085, "gamma_signal": -2043, "vega_signal": 265, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273630000}, {"instrument": "NVDA", "mid_signal": 122949, "gamma_signal": 81503, "vega_signal": 4190, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273635000}, {"instrument": "NVDA", "mid_signal": -1402949, "gamma_signal": 657901, "vega_signal": 32315, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273635000}, {"instrument": "NVDA", "mid_signal": -107633, "gamma_signal": -118635, "vega_signal": -8322, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273640000}, {"instrument": "NVDA", "mid_signal": 18272, "gamma_signal": -1436, "vega_signal": -94, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273640000}, {"instrument": "NVDA", "mid_signal": -93635, "gamma_signal": -103659, "vega_signal": -4999, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273645000}, {"instrument": "NVDA", "mid_signal": -11422, "gamma_signal": 10382, "vega_signal": 661, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273645000}, {"instrument": "NVDA", "mid_signal": 42730, "gamma_signal": 27961, "vega_signal": 1420, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273650000}, {"instrument": "NVDA", "mid_signal": -48588, "gamma_signal": 24014, "vega_signal": 1265, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273650000}, {"instrument": "NVDA", "mid_signal": -539550, "gamma_signal": -361648, "vega_signal": -18777, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273655000}, {"instrument": "NVDA", "mid_signal": 7081, "gamma_signal": 8741, "vega_signal": 794, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273655000}, {"instrument": "NVDA", "mid_signal": 1005006, "gamma_signal": -107156, "vega_signal": -3753, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273660000}, {"instrument": "NVDA", "mid_signal": -62036, "gamma_signal": 31102, "vega_signal": 1587, "option_type": "P", "stock_price": 197.1, "utc_time": 1776273660000}, {"instrument": "NVDA", "mid_signal": -790758, "gamma_signal": -504161, "vega_signal": -25444, "option_type": "C", "stock_price": 197.05, "utc_time": 1776273665000}, {"instrument": "NVDA", "mid_signal": -1471761, "gamma_signal": 786542, "vega_signal": 41740, "option_type": "P", "stock_price": 197.06, "utc_time": 1776273665000}, {"instrument": "NVDA", "mid_signal": -102526, "gamma_signal": -76455, "vega_signal": -3859, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273670000}, {"instrument": "NVDA", "mid_signal": 126421, "gamma_signal": -59286, "vega_signal": -2909, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273670000}, {"instrument": "NVDA", "mid_signal": -325368, "gamma_signal": -172977, "vega_signal": -8770, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273675000}, {"instrument": "NVDA", "mid_signal": 43686, "gamma_signal": -19482, "vega_signal": -925, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273675000}, {"instrument": "NVDA", "mid_signal": -85743, "gamma_signal": -75378, "vega_signal": -4746, "option_type": "C", "stock_price": 197.08, "utc_time": 1776273680000}, {"instrument": "NVDA", "mid_signal": -57618, "gamma_signal": 16973, "vega_signal": 529, "option_type": "P", "stock_price": 197.07, "utc_time": 1776273680000}, {"instrument": "NVDA", "mid_signal": 298603, "gamma_signal": 197506, "vega_signal": 11069, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273685000}, {"instrument": "NVDA", "mid_signal": -80290, "gamma_signal": 31132, "vega_signal": 1821, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273685000}, {"instrument": "NVDA", "mid_signal": -19138, "gamma_signal": -14713, "vega_signal": -772, "option_type": "C", "stock_price": 197.105, "utc_time": 1776273690000}, {"instrument": "NVDA", "mid_signal": -267311, "gamma_signal": 249257, "vega_signal": 15906, "option_type": "P", "stock_price": 197.1, "utc_time": 1776273690000}, {"instrument": "NVDA", "mid_signal": -104808, "gamma_signal": -75334, "vega_signal": -3706, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273695000}, {"instrument": "NVDA", "mid_signal": 9543, "gamma_signal": -3120, "vega_signal": -120, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273695000}, {"instrument": "NVDA", "mid_signal": 247005, "gamma_signal": 171588, "vega_signal": 8038, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273700000}, {"instrument": "NVDA", "mid_signal": -39264, "gamma_signal": -40671, "vega_signal": -2630, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273705000}, {"instrument": "NVDA", "mid_signal": 68910, "gamma_signal": -18335, "vega_signal": -541, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273705000}, {"instrument": "NVDA", "mid_signal": 51109, "gamma_signal": 37601, "vega_signal": 1893, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273710000}, {"instrument": "NVDA", "mid_signal": 96105, "gamma_signal": -42588, "vega_signal": -2074, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273710000}, {"instrument": "NVDA", "mid_signal": 15350, "gamma_signal": 10786, "vega_signal": 518, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273715000}, {"instrument": "NVDA", "mid_signal": -12016, "gamma_signal": 5325, "vega_signal": 259, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273715000}, {"instrument": "NVDA", "mid_signal": -16616, "gamma_signal": -12098, "vega_signal": -603, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273720000}, {"instrument": "NVDA", "mid_signal": 12011, "gamma_signal": -5323, "vega_signal": -259, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273720000}, {"instrument": "NVDA", "mid_signal": -1498893, "gamma_signal": -1051546, "vega_signal": -50418, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273725000}, {"instrument": "NVDA", "mid_signal": -96100, "gamma_signal": 42585, "vega_signal": 2074, "option_type": "P", "stock_price": 197.16, "utc_time": 1776273725000}, {"instrument": "NVDA", "mid_signal": 96447, "gamma_signal": 53941, "vega_signal": 2591, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273730000}, {"instrument": "NVDA", "mid_signal": 12857, "gamma_signal": -12195, "vega_signal": -964, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273730000}, {"instrument": "NVDA", "mid_signal": 39461, "gamma_signal": 53670, "vega_signal": 2372, "option_type": "C", "stock_price": 197.165, "utc_time": 1776273735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273735000}, {"instrument": "NVDA", "mid_signal": 624456, "gamma_signal": 649391, "vega_signal": 42088, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273740000}, {"instrument": "NVDA", "mid_signal": 40971, "gamma_signal": -20374, "vega_signal": -1056, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273740000}, {"instrument": "NVDA", "mid_signal": -34252, "gamma_signal": -35533, "vega_signal": -2293, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273745000}, {"instrument": "NVDA", "mid_signal": 286668, "gamma_signal": -135644, "vega_signal": -6421, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273745000}, {"instrument": "NVDA", "mid_signal": -53756, "gamma_signal": -40967, "vega_signal": -2172, "option_type": "C", "stock_price": 197.12, "utc_time": 1776273750000}, {"instrument": "NVDA", "mid_signal": 4820, "gamma_signal": -4205, "vega_signal": -273, "option_type": "P", "stock_price": 197.115, "utc_time": 1776273750000}, {"instrument": "NVDA", "mid_signal": -10752, "gamma_signal": -8194, "vega_signal": -434, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273755000}, {"instrument": "NVDA", "mid_signal": 90549, "gamma_signal": -7451, "vega_signal": -507, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273755000}, {"instrument": "NVDA", "mid_signal": -308228, "gamma_signal": -281323, "vega_signal": -16570, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273760000}, {"instrument": "NVDA", "mid_signal": -2526130, "gamma_signal": 2167355, "vega_signal": 139926, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273760000}, {"instrument": "NVDA", "mid_signal": -65183, "gamma_signal": -33468, "vega_signal": -1617, "option_type": "C", "stock_price": 197.09, "utc_time": 1776273765000}, {"instrument": "NVDA", "mid_signal": -78467, "gamma_signal": 56132, "vega_signal": 3711, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273765000}, {"instrument": "NVDA", "mid_signal": -202666, "gamma_signal": -216449, "vega_signal": -17244, "option_type": "C", "stock_price": 197.06, "utc_time": 1776273770000}, {"instrument": "NVDA", "mid_signal": -14625, "gamma_signal": 13699, "vega_signal": 578, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273770000}, {"instrument": "NVDA", "mid_signal": -80342, "gamma_signal": -53237, "vega_signal": -2538, "option_type": "C", "stock_price": 197.09, "utc_time": 1776273775000}, {"instrument": "NVDA", "mid_signal": 9151, "gamma_signal": -3407, "vega_signal": -126, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273775000}, {"instrument": "NVDA", "mid_signal": -46423, "gamma_signal": 402392, "vega_signal": 17177, "option_type": "C", "stock_price": 197.115, "utc_time": 1776273780000}, {"instrument": "NVDA", "mid_signal": 573104, "gamma_signal": -271178, "vega_signal": -12837, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273780000}, {"instrument": "NVDA", "mid_signal": -1603, "gamma_signal": -1686, "vega_signal": -113, "option_type": "C", "stock_price": 197.105, "utc_time": 1776273785000}, {"instrument": "NVDA", "mid_signal": 16381, "gamma_signal": -9714, "vega_signal": -535, "option_type": "P", "stock_price": 197.105, "utc_time": 1776273785000}, {"instrument": "NVDA", "mid_signal": -58000, "gamma_signal": -55789, "vega_signal": -2616, "option_type": "C", "stock_price": 197.06, "utc_time": 1776273790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.105, "utc_time": 1776273790000}, {"instrument": "NVDA", "mid_signal": -7182, "gamma_signal": -4416, "vega_signal": -203, "option_type": "C", "stock_price": 197.095, "utc_time": 1776273795000}, {"instrument": "NVDA", "mid_signal": -57861, "gamma_signal": 80768, "vega_signal": 7579, "option_type": "P", "stock_price": 197.095, "utc_time": 1776273795000}, {"instrument": "NVDA", "mid_signal": -522123, "gamma_signal": -283598, "vega_signal": -17172, "option_type": "C", "stock_price": 197.035, "utc_time": 1776273800000}, {"instrument": "NVDA", "mid_signal": -71265, "gamma_signal": 30142, "vega_signal": 1289, "option_type": "P", "stock_price": 197.035, "utc_time": 1776273800000}, {"instrument": "NVDA", "mid_signal": -90622, "gamma_signal": -63026, "vega_signal": -3165, "option_type": "C", "stock_price": 197.035, "utc_time": 1776273805000}, {"instrument": "NVDA", "mid_signal": 33311, "gamma_signal": -26526, "vega_signal": -1553, "option_type": "P", "stock_price": 197.04, "utc_time": 1776273805000}, {"instrument": "NVDA", "mid_signal": 34188, "gamma_signal": 22587, "vega_signal": 1030, "option_type": "C", "stock_price": 197.06, "utc_time": 1776273810000}, {"instrument": "NVDA", "mid_signal": 60649, "gamma_signal": -26354, "vega_signal": -1306, "option_type": "P", "stock_price": 197.06, "utc_time": 1776273810000}, {"instrument": "NVDA", "mid_signal": -727616, "gamma_signal": -288382, "vega_signal": -17107, "option_type": "C", "stock_price": 197.02, "utc_time": 1776273815000}, {"instrument": "NVDA", "mid_signal": -284189, "gamma_signal": 234487, "vega_signal": 14848, "option_type": "P", "stock_price": 197.02, "utc_time": 1776273815000}, {"instrument": "NVDA", "mid_signal": -1764649, "gamma_signal": -1249948, "vega_signal": -60933, "option_type": "C", "stock_price": 197.03, "utc_time": 1776273820000}, {"instrument": "NVDA", "mid_signal": -12251, "gamma_signal": 10603, "vega_signal": 651, "option_type": "P", "stock_price": 197.03, "utc_time": 1776273820000}, {"instrument": "NVDA", "mid_signal": 415926, "gamma_signal": -353263, "vega_signal": -23823, "option_type": "C", "stock_price": 197.09, "utc_time": 1776273825000}, {"instrument": "NVDA", "mid_signal": 25908, "gamma_signal": -1552, "vega_signal": 176, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273825000}, {"instrument": "NVDA", "mid_signal": -1616976, "gamma_signal": -1119893, "vega_signal": -54399, "option_type": "C", "stock_price": 197.075, "utc_time": 1776273830000}, {"instrument": "NVDA", "mid_signal": 36246, "gamma_signal": -15696, "vega_signal": -770, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273830000}, {"instrument": "NVDA", "mid_signal": 3544, "gamma_signal": 1143, "vega_signal": -42, "option_type": "C", "stock_price": 197.1, "utc_time": 1776273835000}, {"instrument": "NVDA", "mid_signal": -15609, "gamma_signal": 13447, "vega_signal": 860, "option_type": "P", "stock_price": 197.1, "utc_time": 1776273835000}, {"instrument": "NVDA", "mid_signal": 497358, "gamma_signal": 258830, "vega_signal": 12599, "option_type": "C", "stock_price": 197.12, "utc_time": 1776273840000}, {"instrument": "NVDA", "mid_signal": 145003, "gamma_signal": -62790, "vega_signal": -3082, "option_type": "P", "stock_price": 197.105, "utc_time": 1776273840000}, {"instrument": "NVDA", "mid_signal": 808378, "gamma_signal": 79002, "vega_signal": 5557, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273845000}, {"instrument": "NVDA", "mid_signal": -36849, "gamma_signal": 36955, "vega_signal": 2424, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273845000}, {"instrument": "NVDA", "mid_signal": 182328, "gamma_signal": 127191, "vega_signal": 6157, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273850000}, {"instrument": "NVDA", "mid_signal": -107841, "gamma_signal": 41124, "vega_signal": 1851, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273850000}, {"instrument": "NVDA", "mid_signal": 7597, "gamma_signal": 5300, "vega_signal": 257, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273855000}, {"instrument": "NVDA", "mid_signal": -25236, "gamma_signal": 2093, "vega_signal": 59, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273855000}, {"instrument": "NVDA", "mid_signal": 8858, "gamma_signal": 6600, "vega_signal": 341, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273860000}, {"instrument": "NVDA", "mid_signal": -257886, "gamma_signal": 139267, "vega_signal": 7654, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273860000}, {"instrument": "NVDA", "mid_signal": 223617, "gamma_signal": 241055, "vega_signal": 15945, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273865000}, {"instrument": "NVDA", "mid_signal": 7492, "gamma_signal": 5123, "vega_signal": 231, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273870000}, {"instrument": "NVDA", "mid_signal": 524, "gamma_signal": -500, "vega_signal": -41, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273870000}, {"instrument": "NVDA", "mid_signal": 192800, "gamma_signal": 146431, "vega_signal": 7576, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273875000}, {"instrument": "NVDA", "mid_signal": 15294, "gamma_signal": 10563, "vega_signal": 489, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273880000}, {"instrument": "NVDA", "mid_signal": 11946, "gamma_signal": -5509, "vega_signal": -257, "option_type": "P", "stock_price": 197.175, "utc_time": 1776273880000}, {"instrument": "NVDA", "mid_signal": -62032, "gamma_signal": -16394, "vega_signal": -790, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273885000}, {"instrument": "NVDA", "mid_signal": 60258, "gamma_signal": -28047, "vega_signal": -1329, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273885000}, {"instrument": "NVDA", "mid_signal": -40741, "gamma_signal": -57390, "vega_signal": -4830, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273890000}, {"instrument": "NVDA", "mid_signal": -35837, "gamma_signal": 16527, "vega_signal": 772, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273890000}, {"instrument": "NVDA", "mid_signal": 14298, "gamma_signal": 9540, "vega_signal": 429, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273895000}, {"instrument": "NVDA", "mid_signal": -6807, "gamma_signal": 1130, "vega_signal": -26, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273895000}, {"instrument": "NVDA", "mid_signal": 7801, "gamma_signal": 5439, "vega_signal": 258, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273900000}, {"instrument": "NVDA", "mid_signal": -238936, "gamma_signal": 110191, "vega_signal": 5150, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273900000}, {"instrument": "NVDA", "mid_signal": 19466, "gamma_signal": 12285, "vega_signal": 514, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273905000}, {"instrument": "NVDA", "mid_signal": 32523, "gamma_signal": -23040, "vega_signal": -1393, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273905000}, {"instrument": "NVDA", "mid_signal": -9198, "gamma_signal": -9415, "vega_signal": -605, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273910000}, {"instrument": "NVDA", "mid_signal": -2572, "gamma_signal": 2191, "vega_signal": 142, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273915000}, {"instrument": "NVDA", "mid_signal": -3322, "gamma_signal": -6509, "vega_signal": -620, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273915000}, {"instrument": "NVDA", "mid_signal": -202071, "gamma_signal": -129983, "vega_signal": -6142, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273920000}, {"instrument": "NVDA", "mid_signal": 612079, "gamma_signal": -297348, "vega_signal": -14489, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273920000}, {"instrument": "NVDA", "mid_signal": 40742, "gamma_signal": 41652, "vega_signal": 2682, "option_type": "C", "stock_price": 197.185, "utc_time": 1776273925000}, {"instrument": "NVDA", "mid_signal": -355833, "gamma_signal": 163096, "vega_signal": 7583, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273925000}, {"instrument": "NVDA", "mid_signal": -20644409, "gamma_signal": -13813961, "vega_signal": -648324, "option_type": "C", "stock_price": 197.195, "utc_time": 1776273930000}, {"instrument": "NVDA", "mid_signal": -132353, "gamma_signal": 82189, "vega_signal": 4418, "option_type": "P", "stock_price": 197.195, "utc_time": 1776273930000}, {"instrument": "NVDA", "mid_signal": 90715, "gamma_signal": 70220, "vega_signal": 3258, "option_type": "C", "stock_price": 197.195, "utc_time": 1776273935000}, {"instrument": "NVDA", "mid_signal": -91508, "gamma_signal": 45287, "vega_signal": 2086, "option_type": "P", "stock_price": 197.195, "utc_time": 1776273935000}, {"instrument": "NVDA", "mid_signal": 24934, "gamma_signal": 16684, "vega_signal": 783, "option_type": "C", "stock_price": 197.205, "utc_time": 1776273940000}, {"instrument": "NVDA", "mid_signal": 105224, "gamma_signal": -53003, "vega_signal": -2477, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273940000}, {"instrument": "NVDA", "mid_signal": 336801, "gamma_signal": 53982, "vega_signal": 3205, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273945000}, {"instrument": "NVDA", "mid_signal": 64002, "gamma_signal": -34456, "vega_signal": -1693, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273945000}, {"instrument": "NVDA", "mid_signal": -178777, "gamma_signal": -107134, "vega_signal": -5060, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273950000}, {"instrument": "NVDA", "mid_signal": 9077, "gamma_signal": -8201, "vega_signal": -518, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273950000}, {"instrument": "NVDA", "mid_signal": -8311, "gamma_signal": -5561, "vega_signal": -261, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273955000}, {"instrument": "NVDA", "mid_signal": -22876, "gamma_signal": 11322, "vega_signal": 522, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273955000}, {"instrument": "NVDA", "mid_signal": -74658, "gamma_signal": -12298, "vega_signal": -614, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273960000}, {"instrument": "NVDA", "mid_signal": -57376, "gamma_signal": 19125, "vega_signal": 530, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273960000}, {"instrument": "NVDA", "mid_signal": -25630, "gamma_signal": -7632, "vega_signal": -395, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273965000}, {"instrument": "NVDA", "mid_signal": 21300, "gamma_signal": -574, "vega_signal": 342, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273965000}, {"instrument": "NVDA", "mid_signal": -35236, "gamma_signal": -14573, "vega_signal": -742, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273970000}, {"instrument": "NVDA", "mid_signal": 88470, "gamma_signal": -79927, "vega_signal": -5051, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273970000}, {"instrument": "NVDA", "mid_signal": -15626, "gamma_signal": -16618, "vega_signal": -1028, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273975000}, {"instrument": "NVDA", "mid_signal": -125795, "gamma_signal": 62256, "vega_signal": 2868, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273975000}, {"instrument": "NVDA", "mid_signal": 17991, "gamma_signal": -13643, "vega_signal": -1672, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273980000}, {"instrument": "NVDA", "mid_signal": 93589, "gamma_signal": -56515, "vega_signal": -2990, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273980000}, {"instrument": "NVDA", "mid_signal": 93617, "gamma_signal": 69100, "vega_signal": 3000, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273985000}, {"instrument": "NVDA", "mid_signal": -105954, "gamma_signal": 51869, "vega_signal": 2316, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273985000}, {"instrument": "NVDA", "mid_signal": -1107643, "gamma_signal": -822366, "vega_signal": -36014, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273990000}, {"instrument": "NVDA", "mid_signal": 243042, "gamma_signal": -152230, "vega_signal": -8035, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273990000}, {"instrument": "NVDA", "mid_signal": -166092, "gamma_signal": -123301, "vega_signal": -5398, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273995000}, {"instrument": "NVDA", "mid_signal": 215933, "gamma_signal": -202518, "vega_signal": -12647, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273995000}, {"instrument": "NVDA", "mid_signal": 39550, "gamma_signal": 29360, "vega_signal": 1285, "option_type": "C", "stock_price": 197.23, "utc_time": 1776274000000}, {"instrument": "NVDA", "mid_signal": 1296622, "gamma_signal": -650404, "vega_signal": -29625, "option_type": "P", "stock_price": 197.23, "utc_time": 1776274000000}, {"instrument": "NVDA", "mid_signal": 46543, "gamma_signal": 46504, "vega_signal": 2795, "option_type": "C", "stock_price": 197.24, "utc_time": 1776274005000}, {"instrument": "NVDA", "mid_signal": 71579, "gamma_signal": -24904, "vega_signal": -1353, "option_type": "P", "stock_price": 197.24, "utc_time": 1776274005000}, {"instrument": "NVDA", "mid_signal": 12350, "gamma_signal": -3330, "vega_signal": -211, "option_type": "C", "stock_price": 197.22, "utc_time": 1776274010000}, {"instrument": "NVDA", "mid_signal": -117771, "gamma_signal": 52690, "vega_signal": 2158, "option_type": "P", "stock_price": 197.23, "utc_time": 1776274010000}, {"instrument": "NVDA", "mid_signal": -19718, "gamma_signal": -14, "vega_signal": -1, "option_type": "C", "stock_price": 197.23, "utc_time": 1776274015000}, {"instrument": "NVDA", "mid_signal": -68351, "gamma_signal": 32483, "vega_signal": 1414, "option_type": "P", "stock_price": 197.24, "utc_time": 1776274015000}, {"instrument": "NVDA", "mid_signal": 85717, "gamma_signal": 63235, "vega_signal": 2743, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274020000}, {"instrument": "NVDA", "mid_signal": -14077, "gamma_signal": 7869, "vega_signal": 388, "option_type": "P", "stock_price": 197.22, "utc_time": 1776274020000}, {"instrument": "NVDA", "mid_signal": -79087, "gamma_signal": -58712, "vega_signal": -2570, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274025000}, {"instrument": "NVDA", "mid_signal": 283137, "gamma_signal": -29820, "vega_signal": -1918, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274025000}, {"instrument": "NVDA", "mid_signal": 26298, "gamma_signal": 20320, "vega_signal": 940, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274030000}, {"instrument": "NVDA", "mid_signal": -33015, "gamma_signal": 15185, "vega_signal": 642, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274030000}, {"instrument": "NVDA", "mid_signal": -23726, "gamma_signal": -17614, "vega_signal": -771, "option_type": "C", "stock_price": 197.2, "utc_time": 1776274035000}, {"instrument": "NVDA", "mid_signal": 242, "gamma_signal": -193, "vega_signal": -21, "option_type": "P", "stock_price": 197.2, "utc_time": 1776274035000}, {"instrument": "NVDA", "mid_signal": -147332, "gamma_signal": -113358, "vega_signal": -5216, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274040000}, {"instrument": "NVDA", "mid_signal": -269345, "gamma_signal": 171188, "vega_signal": 9148, "option_type": "P", "stock_price": 197.21, "utc_time": 1776274040000}, {"instrument": "NVDA", "mid_signal": -1606836, "gamma_signal": -1231749, "vega_signal": -51605, "option_type": "C", "stock_price": 197.195, "utc_time": 1776274045000}, {"instrument": "NVDA", "mid_signal": -36621, "gamma_signal": 2864, "vega_signal": 181, "option_type": "P", "stock_price": 197.195, "utc_time": 1776274045000}, {"instrument": "NVDA", "mid_signal": -863398, "gamma_signal": -540088, "vega_signal": -23027, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274050000}, {"instrument": "NVDA", "mid_signal": -62070, "gamma_signal": 61630, "vega_signal": 3646, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274050000}, {"instrument": "NVDA", "mid_signal": -71555, "gamma_signal": -56181, "vega_signal": -2489, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274055000}, {"instrument": "NVDA", "mid_signal": -66193, "gamma_signal": 59200, "vega_signal": 3936, "option_type": "P", "stock_price": 197.14, "utc_time": 1776274055000}, {"instrument": "NVDA", "mid_signal": -133517, "gamma_signal": -86204, "vega_signal": -3612, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274060000}, {"instrument": "NVDA", "mid_signal": -74075, "gamma_signal": 46875, "vega_signal": 1975, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274060000}, {"instrument": "NVDA", "mid_signal": -24389, "gamma_signal": -18469, "vega_signal": -774, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274065000}, {"instrument": "NVDA", "mid_signal": 20016, "gamma_signal": -19874, "vega_signal": -1176, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274065000}, {"instrument": "NVDA", "mid_signal": 53929, "gamma_signal": 2101, "vega_signal": -448, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.115, "utc_time": 1776274070000}, {"instrument": "NVDA", "mid_signal": 7922, "gamma_signal": 16918, "vega_signal": 438, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274075000}, {"instrument": "NVDA", "mid_signal": 723414, "gamma_signal": 547827, "vega_signal": 22952, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274080000}, {"instrument": "NVDA", "mid_signal": -421803, "gamma_signal": 413387, "vega_signal": 24359, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274080000}, {"instrument": "NVDA", "mid_signal": 31582, "gamma_signal": 23655, "vega_signal": 953, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274085000}, {"instrument": "NVDA", "mid_signal": 23092, "gamma_signal": -12075, "vega_signal": -516, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274085000}, {"instrument": "NVDA", "mid_signal": -2604, "gamma_signal": -2770, "vega_signal": -170, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274090000}, {"instrument": "NVDA", "mid_signal": -130839, "gamma_signal": 21385, "vega_signal": -716, "option_type": "P", "stock_price": 197.095, "utc_time": 1776274090000}, {"instrument": "NVDA", "mid_signal": -61828, "gamma_signal": -20459, "vega_signal": -890, "option_type": "C", "stock_price": 197.075, "utc_time": 1776274095000}, {"instrument": "NVDA", "mid_signal": -70750, "gamma_signal": 48415, "vega_signal": 2526, "option_type": "P", "stock_price": 197.075, "utc_time": 1776274095000}, {"instrument": "NVDA", "mid_signal": -385223, "gamma_signal": -292693, "vega_signal": -12342, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274100000}, {"instrument": "NVDA", "mid_signal": -11544, "gamma_signal": 6037, "vega_signal": 258, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274100000}, {"instrument": "NVDA", "mid_signal": -535342, "gamma_signal": -394078, "vega_signal": -16561, "option_type": "C", "stock_price": 197.03, "utc_time": 1776274105000}, {"instrument": "NVDA", "mid_signal": -38071, "gamma_signal": 29083, "vega_signal": 1654, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274105000}, {"instrument": "NVDA", "mid_signal": 1270257, "gamma_signal": 983645, "vega_signal": 42179, "option_type": "C", "stock_price": 197.03, "utc_time": 1776274110000}, {"instrument": "NVDA", "mid_signal": -23579, "gamma_signal": 4046, "vega_signal": -7, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274110000}, {"instrument": "NVDA", "mid_signal": -187190, "gamma_signal": -174492, "vega_signal": -9934, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274115000}, {"instrument": "NVDA", "mid_signal": -399246, "gamma_signal": 385078, "vega_signal": 19771, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274115000}, {"instrument": "NVDA", "mid_signal": -66384, "gamma_signal": -51770, "vega_signal": -2250, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274120000}, {"instrument": "NVDA", "mid_signal": -26313, "gamma_signal": 13088, "vega_signal": 586, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274125000}, {"instrument": "NVDA", "mid_signal": -118890, "gamma_signal": 122881, "vega_signal": 7204, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274125000}, {"instrument": "NVDA", "mid_signal": -1528, "gamma_signal": -1553, "vega_signal": -129, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274130000}, {"instrument": "NVDA", "mid_signal": -24621, "gamma_signal": 11417, "vega_signal": 501, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274130000}, {"instrument": "NVDA", "mid_signal": 252091, "gamma_signal": 259958, "vega_signal": 16522, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274135000}, {"instrument": "NVDA", "mid_signal": 55596, "gamma_signal": -54490, "vega_signal": -3159, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274135000}, {"instrument": "NVDA", "mid_signal": -784125, "gamma_signal": -599795, "vega_signal": -26338, "option_type": "C", "stock_price": 197, "utc_time": 1776274140000}, {"instrument": "NVDA", "mid_signal": -1852147, "gamma_signal": 1762926, "vega_signal": 101969, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274140000}, {"instrument": "NVDA", "mid_signal": -392058, "gamma_signal": -306064, "vega_signal": -13329, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274145000}, {"instrument": "NVDA", "mid_signal": 7438, "gamma_signal": -991, "vega_signal": 81, "option_type": "P", "stock_price": 196.995, "utc_time": 1776274145000}, {"instrument": "NVDA", "mid_signal": -174563, "gamma_signal": -174452, "vega_signal": -10741, "option_type": "C", "stock_price": 196.97, "utc_time": 1776274150000}, {"instrument": "NVDA", "mid_signal": 211411, "gamma_signal": -99184, "vega_signal": -4379, "option_type": "P", "stock_price": 196.98, "utc_time": 1776274150000}, {"instrument": "NVDA", "mid_signal": 1430, "gamma_signal": -4041, "vega_signal": -663, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274155000}, {"instrument": "NVDA", "mid_signal": -380287, "gamma_signal": 54236, "vega_signal": 2677, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274155000}, {"instrument": "NVDA", "mid_signal": 14747, "gamma_signal": 11500, "vega_signal": 500, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274160000}, {"instrument": "NVDA", "mid_signal": -134553, "gamma_signal": -136830, "vega_signal": -8585, "option_type": "C", "stock_price": 197.02, "utc_time": 1776274165000}, {"instrument": "NVDA", "mid_signal": 24611, "gamma_signal": -11412, "vega_signal": -500, "option_type": "P", "stock_price": 197, "utc_time": 1776274165000}, {"instrument": "NVDA", "mid_signal": -131818, "gamma_signal": 94309, "vega_signal": 3415, "option_type": "C", "stock_price": 197.025, "utc_time": 1776274170000}, {"instrument": "NVDA", "mid_signal": 1617, "gamma_signal": -1569, "vega_signal": -124, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274170000}, {"instrument": "NVDA", "mid_signal": 530268, "gamma_signal": 601063, "vega_signal": 25875, "option_type": "C", "stock_price": 197.04, "utc_time": 1776274175000}, {"instrument": "NVDA", "mid_signal": -96955, "gamma_signal": 46117, "vega_signal": 2113, "option_type": "P", "stock_price": 197.04, "utc_time": 1776274175000}, {"instrument": "NVDA", "mid_signal": 142379, "gamma_signal": 132870, "vega_signal": 8949, "option_type": "C", "stock_price": 197.04, "utc_time": 1776274180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.04, "utc_time": 1776274180000}, {"instrument": "NVDA", "mid_signal": 186529, "gamma_signal": 141479, "vega_signal": 6046, "option_type": "C", "stock_price": 197.01, "utc_time": 1776274185000}, {"instrument": "NVDA", "mid_signal": -46847, "gamma_signal": 43887, "vega_signal": 2560, "option_type": "P", "stock_price": 197, "utc_time": 1776274185000}, {"instrument": "NVDA", "mid_signal": -98248, "gamma_signal": -47885, "vega_signal": -2942, "option_type": "C", "stock_price": 196.96, "utc_time": 1776274190000}, {"instrument": "NVDA", "mid_signal": -3277, "gamma_signal": -9692, "vega_signal": -736, "option_type": "P", "stock_price": 196.96, "utc_time": 1776274190000}, {"instrument": "NVDA", "mid_signal": 76225, "gamma_signal": 61736, "vega_signal": 2511, "option_type": "C", "stock_price": 196.98, "utc_time": 1776274195000}, {"instrument": "NVDA", "mid_signal": -212724, "gamma_signal": 90663, "vega_signal": 3839, "option_type": "P", "stock_price": 196.98, "utc_time": 1776274195000}, {"instrument": "NVDA", "mid_signal": 130477, "gamma_signal": 107664, "vega_signal": 4617, "option_type": "C", "stock_price": 196.98, "utc_time": 1776274200000}, {"instrument": "NVDA", "mid_signal": 6367624, "gamma_signal": -2785264, "vega_signal": -121297, "option_type": "P", "stock_price": 196.98, "utc_time": 1776274200000}, {"instrument": "NVDA", "mid_signal": -34173190, "gamma_signal": -5031694, "vega_signal": -281191, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274205000}, {"instrument": "NVDA", "mid_signal": 219490, "gamma_signal": -224611, "vega_signal": -13405, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274205000}, {"instrument": "NVDA", "mid_signal": 122782, "gamma_signal": 85087, "vega_signal": 3649, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274210000}, {"instrument": "NVDA", "mid_signal": 7838, "gamma_signal": -955, "vega_signal": 28, "option_type": "P", "stock_price": 197.13, "utc_time": 1776274210000}, {"instrument": "NVDA", "mid_signal": -14156, "gamma_signal": -398, "vega_signal": -133, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274215000}, {"instrument": "NVDA", "mid_signal": 140761, "gamma_signal": -61570, "vega_signal": -2681, "option_type": "P", "stock_price": 197.135, "utc_time": 1776274215000}, {"instrument": "NVDA", "mid_signal": 147880, "gamma_signal": 110046, "vega_signal": 4753, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274220000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": 954, "vega_signal": -28, "option_type": "P", "stock_price": 197.11, "utc_time": 1776274220000}, {"instrument": "NVDA", "mid_signal": 19552, "gamma_signal": 18819, "vega_signal": 1068, "option_type": "C", "stock_price": 197.105, "utc_time": 1776274225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274225000}, {"instrument": "NVDA", "mid_signal": -881787, "gamma_signal": 15081, "vega_signal": 689, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274230000}, {"instrument": "NVDA", "mid_signal": 133619, "gamma_signal": -64476, "vega_signal": -2638, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274230000}, {"instrument": "NVDA", "mid_signal": -138230, "gamma_signal": -107304, "vega_signal": -4460, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274235000}, {"instrument": "NVDA", "mid_signal": -318132, "gamma_signal": 154179, "vega_signal": 6441, "option_type": "P", "stock_price": 197.14, "utc_time": 1776274235000}, {"instrument": "NVDA", "mid_signal": 98040, "gamma_signal": 79438, "vega_signal": 3740, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274240000}, {"instrument": "NVDA", "mid_signal": 100593, "gamma_signal": -91944, "vega_signal": -5246, "option_type": "P", "stock_price": 197.14, "utc_time": 1776274240000}, {"instrument": "NVDA", "mid_signal": -157470, "gamma_signal": -122795, "vega_signal": -5526, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274245000}, {"instrument": "NVDA", "mid_signal": 88350, "gamma_signal": -86007, "vega_signal": -4997, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274245000}, {"instrument": "NVDA", "mid_signal": -5576, "gamma_signal": -25718, "vega_signal": -1846, "option_type": "C", "stock_price": 197.195, "utc_time": 1776274250000}, {"instrument": "NVDA", "mid_signal": 15461, "gamma_signal": -15051, "vega_signal": -875, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274250000}, {"instrument": "NVDA", "mid_signal": 97898, "gamma_signal": 75246, "vega_signal": 3251, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274255000}, {"instrument": "NVDA", "mid_signal": -65260, "gamma_signal": 22975, "vega_signal": 956, "option_type": "P", "stock_price": 197.2, "utc_time": 1776274255000}, {"instrument": "NVDA", "mid_signal": -64587, "gamma_signal": -25077, "vega_signal": -987, "option_type": "C", "stock_price": 197.22, "utc_time": 1776274260000}, {"instrument": "NVDA", "mid_signal": 24527, "gamma_signal": -11906, "vega_signal": -499, "option_type": "P", "stock_price": 197.23, "utc_time": 1776274260000}, {"instrument": "NVDA", "mid_signal": 59175, "gamma_signal": 57046, "vega_signal": 2456, "option_type": "C", "stock_price": 197.23, "utc_time": 1776274265000}, {"instrument": "NVDA", "mid_signal": -2209, "gamma_signal": 2151, "vega_signal": 125, "option_type": "P", "stock_price": 197.215, "utc_time": 1776274265000}, {"instrument": "NVDA", "mid_signal": -6572785, "gamma_signal": -4972682, "vega_signal": -215053, "option_type": "C", "stock_price": 197.185, "utc_time": 1776274270000}, {"instrument": "NVDA", "mid_signal": 1989973, "gamma_signal": -1937213, "vega_signal": -112561, "option_type": "P", "stock_price": 197.17, "utc_time": 1776274270000}, {"instrument": "NVDA", "mid_signal": 7531, "gamma_signal": 5789, "vega_signal": 250, "option_type": "C", "stock_price": 197.185, "utc_time": 1776274275000}, {"instrument": "NVDA", "mid_signal": -36868, "gamma_signal": 2646, "vega_signal": 167, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274275000}, {"instrument": "NVDA", "mid_signal": 6919268, "gamma_signal": 6694075, "vega_signal": 393851, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274280000}, {"instrument": "NVDA", "mid_signal": -281919, "gamma_signal": 136848, "vega_signal": 5735, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274280000}, {"instrument": "NVDA", "mid_signal": -66521, "gamma_signal": -68908, "vega_signal": -4267, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274285000}, {"instrument": "NVDA", "mid_signal": 73220, "gamma_signal": -30205, "vega_signal": -1225, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274285000}, {"instrument": "NVDA", "mid_signal": 266664, "gamma_signal": -24634, "vega_signal": -281, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274290000}, {"instrument": "NVDA", "mid_signal": 11827, "gamma_signal": -6098, "vega_signal": -253, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.2, "utc_time": 1776274295000}, {"instrument": "NVDA", "mid_signal": -20248, "gamma_signal": 20311, "vega_signal": 1170, "option_type": "P", "stock_price": 197.2, "utc_time": 1776274295000}, {"instrument": "NVDA", "mid_signal": -140807, "gamma_signal": -110570, "vega_signal": -4722, "option_type": "C", "stock_price": 197.17, "utc_time": 1776274300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274300000}, {"instrument": "NVDA", "mid_signal": 58837, "gamma_signal": 60524, "vega_signal": 2754, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274305000}, {"instrument": "NVDA", "mid_signal": 23653, "gamma_signal": -12195, "vega_signal": -505, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274305000}, {"instrument": "NVDA", "mid_signal": 619334, "gamma_signal": 402781, "vega_signal": 16696, "option_type": "C", "stock_price": 197.29, "utc_time": 1776274310000}, {"instrument": "NVDA", "mid_signal": 90917, "gamma_signal": -50830, "vega_signal": -2238, "option_type": "P", "stock_price": 197.28, "utc_time": 1776274310000}, {"instrument": "NVDA", "mid_signal": -134149, "gamma_signal": -101573, "vega_signal": -4038, "option_type": "C", "stock_price": 197.25, "utc_time": 1776274315000}, {"instrument": "NVDA", "mid_signal": -94684, "gamma_signal": 48818, "vega_signal": 2023, "option_type": "P", "stock_price": 197.25, "utc_time": 1776274315000}, {"instrument": "NVDA", "mid_signal": 23686, "gamma_signal": 18305, "vega_signal": 758, "option_type": "C", "stock_price": 197.255, "utc_time": 1776274320000}, {"instrument": "NVDA", "mid_signal": 90773, "gamma_signal": -22390, "vega_signal": -1009, "option_type": "P", "stock_price": 197.255, "utc_time": 1776274320000}, {"instrument": "NVDA", "mid_signal": -869677, "gamma_signal": -587159, "vega_signal": -48323, "option_type": "C", "stock_price": 197.25, "utc_time": 1776274325000}, {"instrument": "NVDA", "mid_signal": 70983, "gamma_signal": -36598, "vega_signal": -1517, "option_type": "P", "stock_price": 197.26, "utc_time": 1776274325000}, {"instrument": "NVDA", "mid_signal": 717275, "gamma_signal": 716974, "vega_signal": 29653, "option_type": "C", "stock_price": 197.27, "utc_time": 1776274330000}, {"instrument": "NVDA", "mid_signal": 366119, "gamma_signal": -390296, "vega_signal": -22886, "option_type": "P", "stock_price": 197.27, "utc_time": 1776274330000}, {"instrument": "NVDA", "mid_signal": 328896, "gamma_signal": 273798, "vega_signal": 11957, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274335000}, {"instrument": "NVDA", "mid_signal": 184636, "gamma_signal": -133477, "vega_signal": -7102, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274335000}, {"instrument": "NVDA", "mid_signal": -108390, "gamma_signal": -57028, "vega_signal": -2400, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274340000}, {"instrument": "NVDA", "mid_signal": 295863, "gamma_signal": -152545, "vega_signal": -6321, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274340000}, {"instrument": "NVDA", "mid_signal": 212765, "gamma_signal": 153162, "vega_signal": 6199, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274345000}, {"instrument": "NVDA", "mid_signal": 166075, "gamma_signal": -174671, "vega_signal": -10333, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274345000}, {"instrument": "NVDA", "mid_signal": -220919, "gamma_signal": -38213, "vega_signal": -1931, "option_type": "C", "stock_price": 197.31, "utc_time": 1776274350000}, {"instrument": "NVDA", "mid_signal": 126598, "gamma_signal": -88294, "vega_signal": -4878, "option_type": "P", "stock_price": 197.31, "utc_time": 1776274350000}, {"instrument": "NVDA", "mid_signal": 285615, "gamma_signal": 64482, "vega_signal": 2620, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274355000}, {"instrument": "NVDA", "mid_signal": 75400, "gamma_signal": -81354, "vega_signal": -4874, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274355000}, {"instrument": "NVDA", "mid_signal": 101104, "gamma_signal": 77188, "vega_signal": 3372, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274360000}, {"instrument": "NVDA", "mid_signal": -21705, "gamma_signal": 12570, "vega_signal": 517, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274360000}, {"instrument": "NVDA", "mid_signal": 381142, "gamma_signal": 285311, "vega_signal": 11510, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274365000}, {"instrument": "NVDA", "mid_signal": 2740634, "gamma_signal": -1542927, "vega_signal": -63616, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274365000}, {"instrument": "NVDA", "mid_signal": -44456, "gamma_signal": -10120, "vega_signal": -484, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274370000}, {"instrument": "NVDA", "mid_signal": -21703, "gamma_signal": 12569, "vega_signal": 517, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274370000}, {"instrument": "NVDA", "mid_signal": 166858, "gamma_signal": 63886, "vega_signal": 2803, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274375000}, {"instrument": "NVDA", "mid_signal": 2514156, "gamma_signal": -1450457, "vega_signal": -58611, "option_type": "P", "stock_price": 197.34, "utc_time": 1776274375000}, {"instrument": "NVDA", "mid_signal": 939812, "gamma_signal": 676537, "vega_signal": 27381, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274380000}, {"instrument": "NVDA", "mid_signal": 115572, "gamma_signal": -79496, "vega_signal": -3778, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274380000}, {"instrument": "NVDA", "mid_signal": -534016, "gamma_signal": -34281, "vega_signal": -2585, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274385000}, {"instrument": "NVDA", "mid_signal": 899315, "gamma_signal": -866366, "vega_signal": -49637, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274385000}, {"instrument": "NVDA", "mid_signal": 654576, "gamma_signal": 599461, "vega_signal": 32786, "option_type": "C", "stock_price": 197.39, "utc_time": 1776274390000}, {"instrument": "NVDA", "mid_signal": -3385, "gamma_signal": 17667, "vega_signal": 1364, "option_type": "P", "stock_price": 197.375, "utc_time": 1776274390000}, {"instrument": "NVDA", "mid_signal": 311164, "gamma_signal": 106396, "vega_signal": 4855, "option_type": "C", "stock_price": 197.39, "utc_time": 1776274395000}, {"instrument": "NVDA", "mid_signal": 77505, "gamma_signal": -64522, "vega_signal": -3449, "option_type": "P", "stock_price": 197.39, "utc_time": 1776274395000}, {"instrument": "NVDA", "mid_signal": 29789, "gamma_signal": 22506, "vega_signal": 1039, "option_type": "C", "stock_price": 197.36, "utc_time": 1776274400000}, {"instrument": "NVDA", "mid_signal": 1526, "gamma_signal": -1406, "vega_signal": -117, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.36, "utc_time": 1776274405000}, {"instrument": "NVDA", "mid_signal": 188165, "gamma_signal": -7837, "vega_signal": -485, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274405000}, {"instrument": "NVDA", "mid_signal": 22493, "gamma_signal": 17444, "vega_signal": 782, "option_type": "C", "stock_price": 197.36, "utc_time": 1776274410000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": -14277, "vega_signal": -845, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274410000}, {"instrument": "NVDA", "mid_signal": 109312, "gamma_signal": 136380, "vega_signal": 6749, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274415000}, {"instrument": "NVDA", "mid_signal": 2259, "gamma_signal": -2158, "vega_signal": -147, "option_type": "P", "stock_price": 197.355, "utc_time": 1776274415000}, {"instrument": "NVDA", "mid_signal": 417121, "gamma_signal": 81214, "vega_signal": 4128, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274420000}, {"instrument": "NVDA", "mid_signal": -116363, "gamma_signal": 70175, "vega_signal": 2844, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274420000}, {"instrument": "NVDA", "mid_signal": 1143762, "gamma_signal": 710715, "vega_signal": 28931, "option_type": "C", "stock_price": 197.38, "utc_time": 1776274425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776274425000}, {"instrument": "NVDA", "mid_signal": 54903, "gamma_signal": 38679, "vega_signal": 1551, "option_type": "C", "stock_price": 197.39, "utc_time": 1776274430000}, {"instrument": "NVDA", "mid_signal": -31739, "gamma_signal": 19141, "vega_signal": 776, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274430000}, {"instrument": "NVDA", "mid_signal": -45755, "gamma_signal": -32234, "vega_signal": -1293, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274435000}, {"instrument": "NVDA", "mid_signal": -57588, "gamma_signal": -16544, "vega_signal": -831, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274435000}, {"instrument": "NVDA", "mid_signal": 109357, "gamma_signal": 34604, "vega_signal": 1568, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274440000}, {"instrument": "NVDA", "mid_signal": 33478, "gamma_signal": -33511, "vega_signal": -2018, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274440000}, {"instrument": "NVDA", "mid_signal": 2183552, "gamma_signal": 1540332, "vega_signal": 61878, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274445000}, {"instrument": "NVDA", "mid_signal": 142732, "gamma_signal": -111364, "vega_signal": -6306, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274445000}, {"instrument": "NVDA", "mid_signal": -53514, "gamma_signal": -37168, "vega_signal": -1463, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274450000}, {"instrument": "NVDA", "mid_signal": 466123, "gamma_signal": -297831, "vega_signal": -12989, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274450000}, {"instrument": "NVDA", "mid_signal": -283723, "gamma_signal": -199883, "vega_signal": -8017, "option_type": "C", "stock_price": 197.427, "utc_time": 1776274455000}, {"instrument": "NVDA", "mid_signal": -98874, "gamma_signal": 65339, "vega_signal": 2915, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274455000}, {"instrument": "NVDA", "mid_signal": 744872, "gamma_signal": 591504, "vega_signal": 23663, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274460000}, {"instrument": "NVDA", "mid_signal": 168392, "gamma_signal": -92599, "vega_signal": -3809, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274460000}, {"instrument": "NVDA", "mid_signal": 37440, "gamma_signal": 27109, "vega_signal": 1123, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274465000}, {"instrument": "NVDA", "mid_signal": 110540, "gamma_signal": -65253, "vega_signal": -2528, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274465000}, {"instrument": "NVDA", "mid_signal": 514335, "gamma_signal": 362587, "vega_signal": 14588, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274470000}, {"instrument": "NVDA", "mid_signal": -74323, "gamma_signal": 48232, "vega_signal": 1955, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274470000}, {"instrument": "NVDA", "mid_signal": 1156123, "gamma_signal": 73266, "vega_signal": 5349, "option_type": "C", "stock_price": 197.475, "utc_time": 1776274475000}, {"instrument": "NVDA", "mid_signal": 35751, "gamma_signal": -24829, "vega_signal": -1069, "option_type": "P", "stock_price": 197.475, "utc_time": 1776274475000}, {"instrument": "NVDA", "mid_signal": 6947322, "gamma_signal": 4767477, "vega_signal": 186971, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274480000}, {"instrument": "NVDA", "mid_signal": -57060, "gamma_signal": 34434, "vega_signal": 1258, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274480000}, {"instrument": "NVDA", "mid_signal": 2476678, "gamma_signal": 1852631, "vega_signal": 72965, "option_type": "C", "stock_price": 197.5, "utc_time": 1776274485000}, {"instrument": "NVDA", "mid_signal": -1255339, "gamma_signal": 800375, "vega_signal": 31377, "option_type": "P", "stock_price": 197.5, "utc_time": 1776274485000}, {"instrument": "NVDA", "mid_signal": 743898, "gamma_signal": 494735, "vega_signal": 19603, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274490000}, {"instrument": "NVDA", "mid_signal": -72189, "gamma_signal": 46095, "vega_signal": 1810, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274490000}, {"instrument": "NVDA", "mid_signal": 4833308, "gamma_signal": 3307289, "vega_signal": 130776, "option_type": "C", "stock_price": 197.48, "utc_time": 1776274495000}, {"instrument": "NVDA", "mid_signal": -10313, "gamma_signal": 6585, "vega_signal": 259, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274495000}, {"instrument": "NVDA", "mid_signal": -360991, "gamma_signal": -124277, "vega_signal": -4326, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274500000}, {"instrument": "NVDA", "mid_signal": 164990, "gamma_signal": -105351, "vega_signal": -4137, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274500000}, {"instrument": "NVDA", "mid_signal": -88187, "gamma_signal": -89121, "vega_signal": -4863, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274505000}, {"instrument": "NVDA", "mid_signal": 16050, "gamma_signal": -16916, "vega_signal": -977, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274505000}, {"instrument": "NVDA", "mid_signal": -769874, "gamma_signal": -477848, "vega_signal": -19029, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274510000}, {"instrument": "NVDA", "mid_signal": 43576, "gamma_signal": -45883, "vega_signal": -2691, "option_type": "P", "stock_price": 197.435, "utc_time": 1776274510000}, {"instrument": "NVDA", "mid_signal": 1473967, "gamma_signal": 870236, "vega_signal": 34715, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274515000}, {"instrument": "NVDA", "mid_signal": 204576, "gamma_signal": -129961, "vega_signal": -5072, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274515000}, {"instrument": "NVDA", "mid_signal": -4312865, "gamma_signal": -2993082, "vega_signal": -118168, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274520000}, {"instrument": "NVDA", "mid_signal": -184123, "gamma_signal": 172239, "vega_signal": 9824, "option_type": "P", "stock_price": 197.41, "utc_time": 1776274520000}, {"instrument": "NVDA", "mid_signal": 27402, "gamma_signal": 8297, "vega_signal": 364, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274525000}, {"instrument": "NVDA", "mid_signal": -1041106, "gamma_signal": 664776, "vega_signal": 26102, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274525000}, {"instrument": "NVDA", "mid_signal": 44744, "gamma_signal": 8173, "vega_signal": 339, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274530000}, {"instrument": "NVDA", "mid_signal": 20752, "gamma_signal": -13230, "vega_signal": -515, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274530000}, {"instrument": "NVDA", "mid_signal": 2029503, "gamma_signal": 1371439, "vega_signal": 55015, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274535000}, {"instrument": "NVDA", "mid_signal": 42013, "gamma_signal": -22712, "vega_signal": -653, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274535000}, {"instrument": "NVDA", "mid_signal": 1795657, "gamma_signal": 1275245, "vega_signal": 51148, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274540000}, {"instrument": "NVDA", "mid_signal": 200446, "gamma_signal": -129141, "vega_signal": -5086, "option_type": "P", "stock_price": 197.48, "utc_time": 1776274540000}, {"instrument": "NVDA", "mid_signal": -238581, "gamma_signal": -168366, "vega_signal": -6701, "option_type": "C", "stock_price": 197.51, "utc_time": 1776274545000}, {"instrument": "NVDA", "mid_signal": 10382, "gamma_signal": -6619, "vega_signal": -257, "option_type": "P", "stock_price": 197.51, "utc_time": 1776274545000}, {"instrument": "NVDA", "mid_signal": 727508, "gamma_signal": 194887, "vega_signal": 8419, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274550000}, {"instrument": "NVDA", "mid_signal": 125603, "gamma_signal": -158817, "vega_signal": -9384, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274550000}, {"instrument": "NVDA", "mid_signal": -217054, "gamma_signal": -10737, "vega_signal": -262, "option_type": "C", "stock_price": 197.555, "utc_time": 1776274555000}, {"instrument": "NVDA", "mid_signal": 1507644, "gamma_signal": -1114295, "vega_signal": -50465, "option_type": "P", "stock_price": 197.555, "utc_time": 1776274555000}, {"instrument": "NVDA", "mid_signal": -4007837, "gamma_signal": -2794152, "vega_signal": -109552, "option_type": "C", "stock_price": 197.55, "utc_time": 1776274560000}, {"instrument": "NVDA", "mid_signal": 192625, "gamma_signal": -129551, "vega_signal": -5353, "option_type": "P", "stock_price": 197.55, "utc_time": 1776274560000}, {"instrument": "NVDA", "mid_signal": 133403, "gamma_signal": 71775, "vega_signal": 2922, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274565000}, {"instrument": "NVDA", "mid_signal": -91851, "gamma_signal": 57884, "vega_signal": 2220, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274565000}, {"instrument": "NVDA", "mid_signal": 14307, "gamma_signal": 37929, "vega_signal": 2866, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274570000}, {"instrument": "NVDA", "mid_signal": -83731, "gamma_signal": 88457, "vega_signal": 5072, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274570000}, {"instrument": "NVDA", "mid_signal": -2089570, "gamma_signal": -1597058, "vega_signal": -62763, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274575000}, {"instrument": "NVDA", "mid_signal": 1610, "gamma_signal": -1701, "vega_signal": -98, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274575000}, {"instrument": "NVDA", "mid_signal": 1317632, "gamma_signal": 1479253, "vega_signal": 85653, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274580000}, {"instrument": "NVDA", "mid_signal": 10385, "gamma_signal": -6621, "vega_signal": -258, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274580000}, {"instrument": "NVDA", "mid_signal": 57680, "gamma_signal": 40859, "vega_signal": 1634, "option_type": "C", "stock_price": 197.58, "utc_time": 1776274585000}, {"instrument": "NVDA", "mid_signal": 1192052, "gamma_signal": -778977, "vega_signal": -32307, "option_type": "P", "stock_price": 197.59, "utc_time": 1776274585000}, {"instrument": "NVDA", "mid_signal": 186214, "gamma_signal": 84991, "vega_signal": 3432, "option_type": "C", "stock_price": 197.635, "utc_time": 1776274590000}, {"instrument": "NVDA", "mid_signal": 1302597, "gamma_signal": -1389176, "vega_signal": -80016, "option_type": "P", "stock_price": 197.635, "utc_time": 1776274590000}, {"instrument": "NVDA", "mid_signal": 27020, "gamma_signal": 25002, "vega_signal": 1152, "option_type": "C", "stock_price": 197.605, "utc_time": 1776274595000}, {"instrument": "NVDA", "mid_signal": -520427, "gamma_signal": 331387, "vega_signal": 12882, "option_type": "P", "stock_price": 197.605, "utc_time": 1776274595000}, {"instrument": "NVDA", "mid_signal": -9925, "gamma_signal": -53263, "vega_signal": -1914, "option_type": "C", "stock_price": 197.6, "utc_time": 1776274600000}, {"instrument": "NVDA", "mid_signal": 148335, "gamma_signal": -157274, "vega_signal": -8952, "option_type": "P", "stock_price": 197.605, "utc_time": 1776274600000}, {"instrument": "NVDA", "mid_signal": 961091, "gamma_signal": 590785, "vega_signal": 23700, "option_type": "C", "stock_price": 197.65, "utc_time": 1776274605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.6, "utc_time": 1776274605000}, {"instrument": "NVDA", "mid_signal": 345165, "gamma_signal": 231029, "vega_signal": 9902, "option_type": "C", "stock_price": 197.66, "utc_time": 1776274610000}, {"instrument": "NVDA", "mid_signal": 16040855, "gamma_signal": -10928936, "vega_signal": -440381, "option_type": "P", "stock_price": 197.66, "utc_time": 1776274610000}, {"instrument": "NVDA", "mid_signal": 124715, "gamma_signal": 77413, "vega_signal": 3084, "option_type": "C", "stock_price": 197.69, "utc_time": 1776274615000}, {"instrument": "NVDA", "mid_signal": -91012, "gamma_signal": 60827, "vega_signal": 2396, "option_type": "P", "stock_price": 197.69, "utc_time": 1776274615000}, {"instrument": "NVDA", "mid_signal": 9375572, "gamma_signal": 6347585, "vega_signal": 252596, "option_type": "C", "stock_price": 197.67, "utc_time": 1776274620000}, {"instrument": "NVDA", "mid_signal": 538, "gamma_signal": -2919, "vega_signal": -844, "option_type": "P", "stock_price": 197.66, "utc_time": 1776274620000}, {"instrument": "NVDA", "mid_signal": 32650, "gamma_signal": 21025, "vega_signal": 862, "option_type": "C", "stock_price": 197.695, "utc_time": 1776274625000}, {"instrument": "NVDA", "mid_signal": 340195, "gamma_signal": -304801, "vega_signal": -15678, "option_type": "P", "stock_price": 197.7, "utc_time": 1776274625000}, {"instrument": "NVDA", "mid_signal": 230366, "gamma_signal": 221074, "vega_signal": 9245, "option_type": "C", "stock_price": 197.68, "utc_time": 1776274630000}, {"instrument": "NVDA", "mid_signal": 69824, "gamma_signal": -49220, "vega_signal": -2060, "option_type": "P", "stock_price": 197.68, "utc_time": 1776274630000}, {"instrument": "NVDA", "mid_signal": -133626, "gamma_signal": -82186, "vega_signal": -3250, "option_type": "C", "stock_price": 197.65, "utc_time": 1776274635000}, {"instrument": "NVDA", "mid_signal": 648525, "gamma_signal": -442028, "vega_signal": -17820, "option_type": "P", "stock_price": 197.65, "utc_time": 1776274635000}, {"instrument": "NVDA", "mid_signal": 876640, "gamma_signal": 1017983, "vega_signal": 55688, "option_type": "C", "stock_price": 197.66, "utc_time": 1776274640000}, {"instrument": "NVDA", "mid_signal": 34058, "gamma_signal": -25550, "vega_signal": -1148, "option_type": "P", "stock_price": 197.665, "utc_time": 1776274640000}, {"instrument": "NVDA", "mid_signal": 1471, "gamma_signal": 1671, "vega_signal": 91, "option_type": "C", "stock_price": 197.62, "utc_time": 1776274645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.66, "utc_time": 1776274645000}, {"instrument": "NVDA", "mid_signal": -32858, "gamma_signal": -19536, "vega_signal": -763, "option_type": "C", "stock_price": 197.6, "utc_time": 1776274650000}, {"instrument": "NVDA", "mid_signal": 10737, "gamma_signal": -7830, "vega_signal": -342, "option_type": "P", "stock_price": 197.62, "utc_time": 1776274650000}, {"instrument": "NVDA", "mid_signal": 412985, "gamma_signal": 181651, "vega_signal": 5301, "option_type": "C", "stock_price": 197.605, "utc_time": 1776274655000}, {"instrument": "NVDA", "mid_signal": -881812, "gamma_signal": 664232, "vega_signal": 25589, "option_type": "P", "stock_price": 197.605, "utc_time": 1776274655000}, {"instrument": "NVDA", "mid_signal": 1065421, "gamma_signal": 641458, "vega_signal": 25247, "option_type": "C", "stock_price": 197.59, "utc_time": 1776274660000}, {"instrument": "NVDA", "mid_signal": -32257, "gamma_signal": 21550, "vega_signal": 334, "option_type": "P", "stock_price": 197.595, "utc_time": 1776274660000}, {"instrument": "NVDA", "mid_signal": -1370322, "gamma_signal": -52048, "vega_signal": -1731, "option_type": "C", "stock_price": 197.55, "utc_time": 1776274665000}, {"instrument": "NVDA", "mid_signal": -8789, "gamma_signal": 6612, "vega_signal": 254, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274665000}, {"instrument": "NVDA", "mid_signal": -720984, "gamma_signal": -89136, "vega_signal": -3475, "option_type": "C", "stock_price": 197.545, "utc_time": 1776274670000}, {"instrument": "NVDA", "mid_signal": -118410, "gamma_signal": 131473, "vega_signal": 8016, "option_type": "P", "stock_price": 197.545, "utc_time": 1776274670000}, {"instrument": "NVDA", "mid_signal": 107995, "gamma_signal": 63357, "vega_signal": 2450, "option_type": "C", "stock_price": 197.55, "utc_time": 1776274675000}, {"instrument": "NVDA", "mid_signal": -8788, "gamma_signal": 6612, "vega_signal": 254, "option_type": "P", "stock_price": 197.54, "utc_time": 1776274675000}, {"instrument": "NVDA", "mid_signal": 33787, "gamma_signal": 13216, "vega_signal": 618, "option_type": "C", "stock_price": 197.505, "utc_time": 1776274680000}, {"instrument": "NVDA", "mid_signal": 46026, "gamma_signal": -38016, "vega_signal": -1698, "option_type": "P", "stock_price": 197.51, "utc_time": 1776274680000}, {"instrument": "NVDA", "mid_signal": -140809, "gamma_signal": -82867, "vega_signal": -3212, "option_type": "C", "stock_price": 197.48, "utc_time": 1776274685000}, {"instrument": "NVDA", "mid_signal": 919452, "gamma_signal": -704414, "vega_signal": -27963, "option_type": "P", "stock_price": 197.48, "utc_time": 1776274685000}, {"instrument": "NVDA", "mid_signal": 90326, "gamma_signal": -8859, "vega_signal": -76, "option_type": "C", "stock_price": 197.465, "utc_time": 1776274690000}, {"instrument": "NVDA", "mid_signal": -177463, "gamma_signal": 13495, "vega_signal": 706, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274690000}, {"instrument": "NVDA", "mid_signal": 70388, "gamma_signal": 19716, "vega_signal": 149, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274695000}, {"instrument": "NVDA", "mid_signal": -351372, "gamma_signal": 264336, "vega_signal": 10160, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274695000}, {"instrument": "NVDA", "mid_signal": -164483, "gamma_signal": -97965, "vega_signal": -3838, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274700000}, {"instrument": "NVDA", "mid_signal": -447940, "gamma_signal": 336983, "vega_signal": 12952, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274700000}, {"instrument": "NVDA", "mid_signal": 220593, "gamma_signal": 150731, "vega_signal": 6434, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274705000}, {"instrument": "NVDA", "mid_signal": 122983, "gamma_signal": -92520, "vega_signal": -3556, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274705000}, {"instrument": "NVDA", "mid_signal": -234884, "gamma_signal": -219231, "vega_signal": -11275, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274710000}, {"instrument": "NVDA", "mid_signal": -1269635, "gamma_signal": 937509, "vega_signal": 39831, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274710000}, {"instrument": "NVDA", "mid_signal": 665483, "gamma_signal": 455996, "vega_signal": 17734, "option_type": "C", "stock_price": 197.54, "utc_time": 1776274715000}, {"instrument": "NVDA", "mid_signal": -73058, "gamma_signal": 74438, "vega_signal": 5790, "option_type": "P", "stock_price": 197.52, "utc_time": 1776274715000}, {"instrument": "NVDA", "mid_signal": 540632, "gamma_signal": 389501, "vega_signal": 14977, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274720000}, {"instrument": "NVDA", "mid_signal": -28502, "gamma_signal": 11785, "vega_signal": 218, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274720000}, {"instrument": "NVDA", "mid_signal": 949140, "gamma_signal": 660593, "vega_signal": 26174, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274725000}, {"instrument": "NVDA", "mid_signal": -19470, "gamma_signal": -3273, "vega_signal": -187, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274730000}, {"instrument": "NVDA", "mid_signal": 14464, "gamma_signal": -16322, "vega_signal": -890, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274730000}, {"instrument": "NVDA", "mid_signal": 15934, "gamma_signal": 9876, "vega_signal": 335, "option_type": "C", "stock_price": 197.48, "utc_time": 1776274735000}, {"instrument": "NVDA", "mid_signal": -261360, "gamma_signal": 167508, "vega_signal": 6488, "option_type": "P", "stock_price": 197.5, "utc_time": 1776274735000}, {"instrument": "NVDA", "mid_signal": 4226224, "gamma_signal": 118761, "vega_signal": 14380, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274740000}, {"instrument": "NVDA", "mid_signal": 29698, "gamma_signal": -18227, "vega_signal": -675, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274740000}, {"instrument": "NVDA", "mid_signal": 29759, "gamma_signal": 6974, "vega_signal": 173, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274745000}, {"instrument": "NVDA", "mid_signal": 246957, "gamma_signal": -227743, "vega_signal": -11352, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274745000}, {"instrument": "NVDA", "mid_signal": -7967, "gamma_signal": -4938, "vega_signal": -167, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274750000}, {"instrument": "NVDA", "mid_signal": 615463, "gamma_signal": -393022, "vega_signal": -15297, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274750000}, {"instrument": "NVDA", "mid_signal": 4233, "gamma_signal": 4632, "vega_signal": 262, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274755000}, {"instrument": "NVDA", "mid_signal": -2893, "gamma_signal": 3265, "vega_signal": 178, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274755000}, {"instrument": "NVDA", "mid_signal": 65650, "gamma_signal": 45377, "vega_signal": 1783, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274760000}, {"instrument": "NVDA", "mid_signal": -20760, "gamma_signal": 13238, "vega_signal": 509, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274760000}, {"instrument": "NVDA", "mid_signal": -1010952, "gamma_signal": -799777, "vega_signal": -45244, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274765000}, {"instrument": "NVDA", "mid_signal": 70712, "gamma_signal": 48912, "vega_signal": 1955, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274770000}, {"instrument": "NVDA", "mid_signal": -328, "gamma_signal": -351, "vega_signal": -26, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274775000}, {"instrument": "NVDA", "mid_signal": 7135, "gamma_signal": -7951, "vega_signal": -439, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274775000}, {"instrument": "NVDA", "mid_signal": -95563, "gamma_signal": -63885, "vega_signal": -2455, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274780000}, {"instrument": "NVDA", "mid_signal": -217944, "gamma_signal": -153287, "vega_signal": -6218, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274785000}, {"instrument": "NVDA", "mid_signal": 24258, "gamma_signal": -27030, "vega_signal": -1492, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274785000}, {"instrument": "NVDA", "mid_signal": -19398, "gamma_signal": -13093, "vega_signal": -509, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274790000}, {"instrument": "NVDA", "mid_signal": 14271, "gamma_signal": -15901, "vega_signal": -877, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274790000}, {"instrument": "NVDA", "mid_signal": -3559559, "gamma_signal": -2402619, "vega_signal": -93333, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274795000}, {"instrument": "NVDA", "mid_signal": -50240, "gamma_signal": 33425, "vega_signal": 1271, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274795000}, {"instrument": "NVDA", "mid_signal": -1357653, "gamma_signal": -896437, "vega_signal": -34937, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274800000}, {"instrument": "NVDA", "mid_signal": -50221, "gamma_signal": 33412, "vega_signal": 1271, "option_type": "P", "stock_price": 197.34, "utc_time": 1776274800000}, {"instrument": "NVDA", "mid_signal": 58004, "gamma_signal": -19534, "vega_signal": -3261, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274805000}, {"instrument": "NVDA", "mid_signal": -22941, "gamma_signal": 16544, "vega_signal": 684, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274805000}, {"instrument": "NVDA", "mid_signal": -64475, "gamma_signal": -145177, "vega_signal": -8045, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274810000}, {"instrument": "NVDA", "mid_signal": -80433, "gamma_signal": 53519, "vega_signal": 2041, "option_type": "P", "stock_price": 197.31, "utc_time": 1776274810000}, {"instrument": "NVDA", "mid_signal": -119783, "gamma_signal": -90733, "vega_signal": -3946, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274815000}, {"instrument": "NVDA", "mid_signal": 255412, "gamma_signal": -167362, "vega_signal": -6258, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274815000}, {"instrument": "NVDA", "mid_signal": -17481, "gamma_signal": -36388, "vega_signal": -2318, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274820000}, {"instrument": "NVDA", "mid_signal": -1137710, "gamma_signal": 758192, "vega_signal": 28896, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274820000}, {"instrument": "NVDA", "mid_signal": -129172, "gamma_signal": -92747, "vega_signal": -3840, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274825000}, {"instrument": "NVDA", "mid_signal": -34845, "gamma_signal": 1715, "vega_signal": 104, "option_type": "P", "stock_price": 197.315, "utc_time": 1776274825000}, {"instrument": "NVDA", "mid_signal": -393984, "gamma_signal": -298604, "vega_signal": -12429, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274830000}, {"instrument": "NVDA", "mid_signal": 21966, "gamma_signal": -12959, "vega_signal": -501, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274830000}, {"instrument": "NVDA", "mid_signal": -5587374, "gamma_signal": -4211527, "vega_signal": -160303, "option_type": "C", "stock_price": 197.36, "utc_time": 1776274835000}, {"instrument": "NVDA", "mid_signal": -7921166, "gamma_signal": 4673441, "vega_signal": 180763, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274835000}, {"instrument": "NVDA", "mid_signal": 75374, "gamma_signal": 33710, "vega_signal": -248, "option_type": "C", "stock_price": 197.26, "utc_time": 1776274840000}, {"instrument": "NVDA", "mid_signal": 1088491, "gamma_signal": -642999, "vega_signal": -24891, "option_type": "P", "stock_price": 197.26, "utc_time": 1776274840000}, {"instrument": "NVDA", "mid_signal": 195011, "gamma_signal": 154543, "vega_signal": 5566, "option_type": "C", "stock_price": 197.25, "utc_time": 1776274845000}, {"instrument": "NVDA", "mid_signal": -88452, "gamma_signal": 77388, "vega_signal": 3703, "option_type": "P", "stock_price": 197.25, "utc_time": 1776274845000}, {"instrument": "NVDA", "mid_signal": -818898, "gamma_signal": -625110, "vega_signal": -24315, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274850000}, {"instrument": "NVDA", "mid_signal": -417914, "gamma_signal": 23845, "vega_signal": 1362, "option_type": "P", "stock_price": 197.2, "utc_time": 1776274850000}, {"instrument": "NVDA", "mid_signal": 78525, "gamma_signal": 59190, "vega_signal": 2253, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274855000}, {"instrument": "NVDA", "mid_signal": -2303954, "gamma_signal": 1358385, "vega_signal": 52509, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274855000}, {"instrument": "NVDA", "mid_signal": -678757, "gamma_signal": -635031, "vega_signal": -24184, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274860000}, {"instrument": "NVDA", "mid_signal": 206174, "gamma_signal": -114073, "vega_signal": -4199, "option_type": "P", "stock_price": 197.185, "utc_time": 1776274860000}, {"instrument": "NVDA", "mid_signal": -1054888, "gamma_signal": -807051, "vega_signal": -30693, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274865000}, {"instrument": "NVDA", "mid_signal": -87213, "gamma_signal": 57330, "vega_signal": 2383, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274865000}, {"instrument": "NVDA", "mid_signal": -560314, "gamma_signal": -422975, "vega_signal": -16155, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274870000}, {"instrument": "NVDA", "mid_signal": -56355, "gamma_signal": 34087, "vega_signal": 1342, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274870000}, {"instrument": "NVDA", "mid_signal": -156392, "gamma_signal": -158978, "vega_signal": -8907, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274875000}, {"instrument": "NVDA", "mid_signal": -1214466, "gamma_signal": 720675, "vega_signal": 27989, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274875000}, {"instrument": "NVDA", "mid_signal": 42067, "gamma_signal": 39010, "vega_signal": 458, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274880000}, {"instrument": "NVDA", "mid_signal": 315234, "gamma_signal": -138830, "vega_signal": -3714, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274880000}, {"instrument": "NVDA", "mid_signal": -1091202, "gamma_signal": -774489, "vega_signal": -29564, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274885000}, {"instrument": "NVDA", "mid_signal": -52790, "gamma_signal": 36180, "vega_signal": 1541, "option_type": "P", "stock_price": 197.11, "utc_time": 1776274885000}, {"instrument": "NVDA", "mid_signal": 6457, "gamma_signal": 4115, "vega_signal": 105, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274890000}, {"instrument": "NVDA", "mid_signal": 2782837, "gamma_signal": -1351091, "vega_signal": -52805, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274890000}, {"instrument": "NVDA", "mid_signal": 4064369, "gamma_signal": 3396805, "vega_signal": 134322, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274895000}, {"instrument": "NVDA", "mid_signal": 9623474, "gamma_signal": -768047, "vega_signal": -44276, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274895000}, {"instrument": "NVDA", "mid_signal": 300063, "gamma_signal": 250924, "vega_signal": 9935, "option_type": "C", "stock_price": 197.17, "utc_time": 1776274900000}, {"instrument": "NVDA", "mid_signal": -127632, "gamma_signal": 62101, "vega_signal": 2467, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274900000}, {"instrument": "NVDA", "mid_signal": -7145, "gamma_signal": -5975, "vega_signal": -237, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274905000}, {"instrument": "NVDA", "mid_signal": -61145, "gamma_signal": 27946, "vega_signal": 1079, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274905000}, {"instrument": "NVDA", "mid_signal": 619771, "gamma_signal": 73545, "vega_signal": 3897, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274910000}, {"instrument": "NVDA", "mid_signal": -201359, "gamma_signal": 96049, "vega_signal": 3782, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274910000}, {"instrument": "NVDA", "mid_signal": -319347, "gamma_signal": -323612, "vega_signal": -17598, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274915000}, {"instrument": "NVDA", "mid_signal": -177977, "gamma_signal": 86115, "vega_signal": 3412, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274915000}, {"instrument": "NVDA", "mid_signal": 1100300, "gamma_signal": 920114, "vega_signal": 36430, "option_type": "C", "stock_price": 197.13, "utc_time": 1776274920000}, {"instrument": "NVDA", "mid_signal": 88092, "gamma_signal": -42023, "vega_signal": -1655, "option_type": "P", "stock_price": 197.13, "utc_time": 1776274920000}, {"instrument": "NVDA", "mid_signal": 28260, "gamma_signal": 23578, "vega_signal": 921, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274925000}, {"instrument": "NVDA", "mid_signal": -1231100, "gamma_signal": 586018, "vega_signal": 23055, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274930000}, {"instrument": "NVDA", "mid_signal": 210444, "gamma_signal": -89407, "vega_signal": -3330, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274930000}, {"instrument": "NVDA", "mid_signal": 353726, "gamma_signal": 308391, "vega_signal": 12181, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274935000}, {"instrument": "NVDA", "mid_signal": 1886963, "gamma_signal": -900086, "vega_signal": -35444, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274935000}, {"instrument": "NVDA", "mid_signal": 6009, "gamma_signal": 4743, "vega_signal": 164, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274940000}, {"instrument": "NVDA", "mid_signal": 185133, "gamma_signal": -85870, "vega_signal": -3339, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274940000}, {"instrument": "NVDA", "mid_signal": 52920, "gamma_signal": 6481, "vega_signal": 343, "option_type": "C", "stock_price": 197.045, "utc_time": 1776274945000}, {"instrument": "NVDA", "mid_signal": -81061, "gamma_signal": 25254, "vega_signal": 761, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274945000}, {"instrument": "NVDA", "mid_signal": 22736, "gamma_signal": -41155, "vega_signal": -1511, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274950000}, {"instrument": "NVDA", "mid_signal": 87835, "gamma_signal": -40649, "vega_signal": -1650, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274950000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": -1552, "vega_signal": -123, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274955000}, {"instrument": "NVDA", "mid_signal": -30920, "gamma_signal": 7127, "vega_signal": 318, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274955000}, {"instrument": "NVDA", "mid_signal": -75149, "gamma_signal": -102793, "vega_signal": -6064, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274960000}, {"instrument": "NVDA", "mid_signal": -69634, "gamma_signal": -62602, "vega_signal": -3368, "option_type": "C", "stock_price": 197.095, "utc_time": 1776274965000}, {"instrument": "NVDA", "mid_signal": 75295, "gamma_signal": -34846, "vega_signal": -1415, "option_type": "P", "stock_price": 197.095, "utc_time": 1776274965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.095, "utc_time": 1776274970000}, {"instrument": "NVDA", "mid_signal": -22925, "gamma_signal": -6689, "vega_signal": -588, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274970000}, {"instrument": "NVDA", "mid_signal": 20350, "gamma_signal": 16198, "vega_signal": 635, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274975000}, {"instrument": "NVDA", "mid_signal": 566237, "gamma_signal": -231161, "vega_signal": -8822, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274975000}, {"instrument": "NVDA", "mid_signal": -35800, "gamma_signal": -29037, "vega_signal": -1179, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274980000}, {"instrument": "NVDA", "mid_signal": 18374, "gamma_signal": -1320, "vega_signal": -82, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274980000}, {"instrument": "NVDA", "mid_signal": -573176, "gamma_signal": -414740, "vega_signal": -20862, "option_type": "C", "stock_price": 197.02, "utc_time": 1776274985000}, {"instrument": "NVDA", "mid_signal": 198744, "gamma_signal": -90742, "vega_signal": -3662, "option_type": "P", "stock_price": 197.02, "utc_time": 1776274985000}, {"instrument": "NVDA", "mid_signal": -408164, "gamma_signal": -321615, "vega_signal": -17707, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274990000}, {"instrument": "NVDA", "mid_signal": -14491, "gamma_signal": 7941, "vega_signal": 345, "option_type": "P", "stock_price": 197, "utc_time": 1776274990000}, {"instrument": "NVDA", "mid_signal": -357909, "gamma_signal": -281463, "vega_signal": -11686, "option_type": "C", "stock_price": 196.965, "utc_time": 1776274995000}, {"instrument": "NVDA", "mid_signal": -1329406, "gamma_signal": 615240, "vega_signal": 24981, "option_type": "P", "stock_price": 196.965, "utc_time": 1776274995000}, {"instrument": "NVDA", "mid_signal": 656696, "gamma_signal": 543022, "vega_signal": 21905, "option_type": "C", "stock_price": 197.005, "utc_time": 1776275000000}, {"instrument": "NVDA", "mid_signal": 50171, "gamma_signal": -23219, "vega_signal": -943, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275000000}, {"instrument": "NVDA", "mid_signal": -71351, "gamma_signal": -31629, "vega_signal": -1430, "option_type": "C", "stock_price": 196.99, "utc_time": 1776275005000}, {"instrument": "NVDA", "mid_signal": 5651701, "gamma_signal": -395800, "vega_signal": -25248, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275005000}, {"instrument": "NVDA", "mid_signal": -44374, "gamma_signal": -53575, "vega_signal": -2436, "option_type": "C", "stock_price": 196.99, "utc_time": 1776275010000}, {"instrument": "NVDA", "mid_signal": -210998, "gamma_signal": 86653, "vega_signal": 3392, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275010000}, {"instrument": "NVDA", "mid_signal": 1929559, "gamma_signal": 1610769, "vega_signal": 65299, "option_type": "C", "stock_price": 196.96, "utc_time": 1776275015000}, {"instrument": "NVDA", "mid_signal": -158014, "gamma_signal": 34896, "vega_signal": 1488, "option_type": "P", "stock_price": 196.96, "utc_time": 1776275015000}, {"instrument": "NVDA", "mid_signal": -47237, "gamma_signal": -2640, "vega_signal": -246, "option_type": "C", "stock_price": 197, "utc_time": 1776275020000}, {"instrument": "NVDA", "mid_signal": -1140240, "gamma_signal": 1280914, "vega_signal": 63960, "option_type": "P", "stock_price": 197, "utc_time": 1776275020000}, {"instrument": "NVDA", "mid_signal": 69314, "gamma_signal": 70949, "vega_signal": 4017, "option_type": "C", "stock_price": 197.015, "utc_time": 1776275025000}, {"instrument": "NVDA", "mid_signal": 294995, "gamma_signal": -139132, "vega_signal": -5606, "option_type": "P", "stock_price": 197.015, "utc_time": 1776275025000}, {"instrument": "NVDA", "mid_signal": 107392, "gamma_signal": 50327, "vega_signal": -284, "option_type": "C", "stock_price": 197.03, "utc_time": 1776275030000}, {"instrument": "NVDA", "mid_signal": 462794, "gamma_signal": -188079, "vega_signal": -7078, "option_type": "P", "stock_price": 197.03, "utc_time": 1776275030000}, {"instrument": "NVDA", "mid_signal": -18935, "gamma_signal": -20258, "vega_signal": -1209, "option_type": "C", "stock_price": 197.005, "utc_time": 1776275035000}, {"instrument": "NVDA", "mid_signal": 74109, "gamma_signal": 14008, "vega_signal": 156, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275035000}, {"instrument": "NVDA", "mid_signal": 227612, "gamma_signal": 29489, "vega_signal": 1540, "option_type": "C", "stock_price": 197, "utc_time": 1776275040000}, {"instrument": "NVDA", "mid_signal": 17522, "gamma_signal": 58189, "vega_signal": 3446, "option_type": "P", "stock_price": 196.95, "utc_time": 1776275040000}, {"instrument": "NVDA", "mid_signal": -112923, "gamma_signal": 45546, "vega_signal": 1581, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275045000}, {"instrument": "NVDA", "mid_signal": -24335, "gamma_signal": -3504, "vega_signal": -94, "option_type": "P", "stock_price": 196.97, "utc_time": 1776275045000}, {"instrument": "NVDA", "mid_signal": -353718, "gamma_signal": -278840, "vega_signal": -11304, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275050000}, {"instrument": "NVDA", "mid_signal": 55925, "gamma_signal": -3474, "vega_signal": -204, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275050000}, {"instrument": "NVDA", "mid_signal": -1242986, "gamma_signal": 84714, "vega_signal": -141, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275055000}, {"instrument": "NVDA", "mid_signal": 1562159, "gamma_signal": -617031, "vega_signal": -22620, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275055000}, {"instrument": "NVDA", "mid_signal": -373038, "gamma_signal": -331813, "vega_signal": -15230, "option_type": "C", "stock_price": 196.86, "utc_time": 1776275060000}, {"instrument": "NVDA", "mid_signal": -213180, "gamma_signal": 238313, "vega_signal": 12335, "option_type": "P", "stock_price": 196.86, "utc_time": 1776275060000}, {"instrument": "NVDA", "mid_signal": -127490, "gamma_signal": -108312, "vega_signal": -4610, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275065000}, {"instrument": "NVDA", "mid_signal": -184449, "gamma_signal": 228695, "vega_signal": 11634, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275065000}, {"instrument": "NVDA", "mid_signal": 14276, "gamma_signal": 16100, "vega_signal": 1090, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275070000}, {"instrument": "NVDA", "mid_signal": 614832, "gamma_signal": -216499, "vega_signal": -9246, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275070000}, {"instrument": "NVDA", "mid_signal": 1261364, "gamma_signal": 1050717, "vega_signal": 44878, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275075000}, {"instrument": "NVDA", "mid_signal": -357943, "gamma_signal": 364800, "vega_signal": 18923, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275075000}, {"instrument": "NVDA", "mid_signal": -412409, "gamma_signal": -507514, "vega_signal": -21688, "option_type": "C", "stock_price": 196.795, "utc_time": 1776275080000}, {"instrument": "NVDA", "mid_signal": -9948, "gamma_signal": 19023, "vega_signal": 933, "option_type": "P", "stock_price": 196.795, "utc_time": 1776275080000}, {"instrument": "NVDA", "mid_signal": 123285, "gamma_signal": 119099, "vega_signal": 5089, "option_type": "C", "stock_price": 196.8, "utc_time": 1776275085000}, {"instrument": "NVDA", "mid_signal": 556505, "gamma_signal": -190617, "vega_signal": -8106, "option_type": "P", "stock_price": 196.8, "utc_time": 1776275085000}, {"instrument": "NVDA", "mid_signal": -317626, "gamma_signal": -380423, "vega_signal": -28034, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275090000}, {"instrument": "NVDA", "mid_signal": 5042, "gamma_signal": -5027, "vega_signal": -261, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275090000}, {"instrument": "NVDA", "mid_signal": 646992, "gamma_signal": 272910, "vega_signal": 11217, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275095000}, {"instrument": "NVDA", "mid_signal": 40172, "gamma_signal": -15264, "vega_signal": -668, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275095000}, {"instrument": "NVDA", "mid_signal": -56663, "gamma_signal": -44767, "vega_signal": -3102, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275100000}, {"instrument": "NVDA", "mid_signal": 70362, "gamma_signal": -53316, "vega_signal": -2652, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275100000}, {"instrument": "NVDA", "mid_signal": -861583, "gamma_signal": -731290, "vega_signal": -43905, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275105000}, {"instrument": "NVDA", "mid_signal": 162222, "gamma_signal": -46082, "vega_signal": -1812, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275105000}, {"instrument": "NVDA", "mid_signal": -434916, "gamma_signal": -362271, "vega_signal": -15470, "option_type": "C", "stock_price": 196.845, "utc_time": 1776275110000}, {"instrument": "NVDA", "mid_signal": 30078, "gamma_signal": -5206, "vega_signal": -146, "option_type": "P", "stock_price": 196.845, "utc_time": 1776275110000}, {"instrument": "NVDA", "mid_signal": -346549, "gamma_signal": -290914, "vega_signal": -12643, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275115000}, {"instrument": "NVDA", "mid_signal": 56858, "gamma_signal": -15381, "vega_signal": -591, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275115000}, {"instrument": "NVDA", "mid_signal": 813096, "gamma_signal": 407211, "vega_signal": 17716, "option_type": "C", "stock_price": 196.885, "utc_time": 1776275120000}, {"instrument": "NVDA", "mid_signal": 262860, "gamma_signal": -96948, "vega_signal": -4018, "option_type": "P", "stock_price": 196.885, "utc_time": 1776275120000}, {"instrument": "NVDA", "mid_signal": -428172, "gamma_signal": -436022, "vega_signal": -29270, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275125000}, {"instrument": "NVDA", "mid_signal": 197707, "gamma_signal": -136725, "vega_signal": -7083, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275125000}, {"instrument": "NVDA", "mid_signal": -1189135, "gamma_signal": -931437, "vega_signal": -40135, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275130000}, {"instrument": "NVDA", "mid_signal": -1470238, "gamma_signal": 557067, "vega_signal": 24347, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275130000}, {"instrument": "NVDA", "mid_signal": 1961127, "gamma_signal": 1660841, "vega_signal": 72425, "option_type": "C", "stock_price": 196.86, "utc_time": 1776275135000}, {"instrument": "NVDA", "mid_signal": 94633, "gamma_signal": -33473, "vega_signal": -1722, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275135000}, {"instrument": "NVDA", "mid_signal": 109206, "gamma_signal": 76290, "vega_signal": 2880, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275140000}, {"instrument": "NVDA", "mid_signal": -585332, "gamma_signal": 236069, "vega_signal": 9799, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275140000}, {"instrument": "NVDA", "mid_signal": 942239, "gamma_signal": 793062, "vega_signal": 33208, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275145000}, {"instrument": "NVDA", "mid_signal": -25639, "gamma_signal": 8673, "vega_signal": 312, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275145000}, {"instrument": "NVDA", "mid_signal": -149371, "gamma_signal": -167087, "vega_signal": -9675, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275150000}, {"instrument": "NVDA", "mid_signal": 704, "gamma_signal": -408, "vega_signal": 11, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275150000}, {"instrument": "NVDA", "mid_signal": -169454, "gamma_signal": -144116, "vega_signal": -6001, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275155000}, {"instrument": "NVDA", "mid_signal": 305131, "gamma_signal": -122131, "vega_signal": -5054, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275155000}, {"instrument": "NVDA", "mid_signal": 104451, "gamma_signal": 67687, "vega_signal": 3057, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275160000}, {"instrument": "NVDA", "mid_signal": -73238, "gamma_signal": 22370, "vega_signal": 937, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275160000}, {"instrument": "NVDA", "mid_signal": -172008, "gamma_signal": -199416, "vega_signal": -11911, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275165000}, {"instrument": "NVDA", "mid_signal": -408975, "gamma_signal": 159386, "vega_signal": 6524, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275165000}, {"instrument": "NVDA", "mid_signal": -6127, "gamma_signal": -5235, "vega_signal": -219, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275170000}, {"instrument": "NVDA", "mid_signal": 13118, "gamma_signal": 11799, "vega_signal": 776, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275170000}, {"instrument": "NVDA", "mid_signal": -17044, "gamma_signal": -2536, "vega_signal": -134, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275175000}, {"instrument": "NVDA", "mid_signal": -314405, "gamma_signal": 430222, "vega_signal": 22940, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275175000}, {"instrument": "NVDA", "mid_signal": 23178, "gamma_signal": 7776, "vega_signal": 353, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275180000}, {"instrument": "NVDA", "mid_signal": 5054, "gamma_signal": -5048, "vega_signal": -260, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275180000}, {"instrument": "NVDA", "mid_signal": 226763, "gamma_signal": 193756, "vega_signal": 8106, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275185000}, {"instrument": "NVDA", "mid_signal": 12116, "gamma_signal": 4501, "vega_signal": 344, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275185000}, {"instrument": "NVDA", "mid_signal": 387271, "gamma_signal": 459632, "vega_signal": 25999, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275190000}, {"instrument": "NVDA", "mid_signal": -7228, "gamma_signal": -1700, "vega_signal": 16, "option_type": "P", "stock_price": 196.905, "utc_time": 1776275190000}, {"instrument": "NVDA", "mid_signal": 1062598, "gamma_signal": 921952, "vega_signal": 38680, "option_type": "C", "stock_price": 196.86, "utc_time": 1776275195000}, {"instrument": "NVDA", "mid_signal": 95478, "gamma_signal": -37253, "vega_signal": -1525, "option_type": "P", "stock_price": 196.86, "utc_time": 1776275195000}, {"instrument": "NVDA", "mid_signal": -17176, "gamma_signal": -2350, "vega_signal": -129, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275200000}, {"instrument": "NVDA", "mid_signal": -26811, "gamma_signal": 11148, "vega_signal": 475, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275200000}, {"instrument": "NVDA", "mid_signal": -6378, "gamma_signal": -5292, "vega_signal": -233, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275205000}, {"instrument": "NVDA", "mid_signal": -28924, "gamma_signal": 13154, "vega_signal": 574, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275205000}, {"instrument": "NVDA", "mid_signal": 27821, "gamma_signal": -565, "vega_signal": 40, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275210000}, {"instrument": "NVDA", "mid_signal": -2824, "gamma_signal": 2833, "vega_signal": 155, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275210000}, {"instrument": "NVDA", "mid_signal": 124802, "gamma_signal": -3199, "vega_signal": -1, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275215000}, {"instrument": "NVDA", "mid_signal": -39658, "gamma_signal": 16083, "vega_signal": 670, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275215000}, {"instrument": "NVDA", "mid_signal": 276081, "gamma_signal": 235572, "vega_signal": 9621, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275220000}, {"instrument": "NVDA", "mid_signal": -159514, "gamma_signal": 57564, "vega_signal": 2264, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275220000}, {"instrument": "NVDA", "mid_signal": 12797, "gamma_signal": 10907, "vega_signal": 445, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275225000}, {"instrument": "NVDA", "mid_signal": -90964, "gamma_signal": 5541, "vega_signal": -354, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275230000}, {"instrument": "NVDA", "mid_signal": 4954, "gamma_signal": -4859, "vega_signal": -255, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275230000}, {"instrument": "NVDA", "mid_signal": 499230, "gamma_signal": 182260, "vega_signal": 7950, "option_type": "C", "stock_price": 196.915, "utc_time": 1776275235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275235000}, {"instrument": "NVDA", "mid_signal": -13717, "gamma_signal": -11961, "vega_signal": -505, "option_type": "C", "stock_price": 196.915, "utc_time": 1776275240000}, {"instrument": "NVDA", "mid_signal": 500814, "gamma_signal": -240142, "vega_signal": -10691, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275240000}, {"instrument": "NVDA", "mid_signal": 1629895, "gamma_signal": 1643842, "vega_signal": 66334, "option_type": "C", "stock_price": 196.95, "utc_time": 1776275245000}, {"instrument": "NVDA", "mid_signal": 19822, "gamma_signal": -19440, "vega_signal": -1022, "option_type": "P", "stock_price": 196.95, "utc_time": 1776275245000}, {"instrument": "NVDA", "mid_signal": -105926, "gamma_signal": -29451, "vega_signal": -1440, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275250000}, {"instrument": "NVDA", "mid_signal": -155396, "gamma_signal": 68718, "vega_signal": 2968, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275250000}, {"instrument": "NVDA", "mid_signal": -62516, "gamma_signal": -69734, "vega_signal": -3904, "option_type": "C", "stock_price": 196.96, "utc_time": 1776275255000}, {"instrument": "NVDA", "mid_signal": -1309437, "gamma_signal": 531011, "vega_signal": 22111, "option_type": "P", "stock_price": 196.96, "utc_time": 1776275255000}, {"instrument": "NVDA", "mid_signal": -51451, "gamma_signal": -41943, "vega_signal": -1680, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275260000}, {"instrument": "NVDA", "mid_signal": -553538, "gamma_signal": -183077, "vega_signal": -8213, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275260000}, {"instrument": "NVDA", "mid_signal": -1248615, "gamma_signal": -988420, "vega_signal": -40417, "option_type": "C", "stock_price": 196.81, "utc_time": 1776275265000}, {"instrument": "NVDA", "mid_signal": -67970, "gamma_signal": 30509, "vega_signal": 1246, "option_type": "P", "stock_price": 196.81, "utc_time": 1776275265000}, {"instrument": "NVDA", "mid_signal": -54156, "gamma_signal": -21307, "vega_signal": -938, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275270000}, {"instrument": "NVDA", "mid_signal": 10661, "gamma_signal": -3262, "vega_signal": -98, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275270000}, {"instrument": "NVDA", "mid_signal": 326399, "gamma_signal": 269966, "vega_signal": 11030, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275275000}, {"instrument": "NVDA", "mid_signal": 13107, "gamma_signal": -5629, "vega_signal": -224, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275275000}, {"instrument": "NVDA", "mid_signal": 1752, "gamma_signal": 28000, "vega_signal": 1243, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275280000}, {"instrument": "NVDA", "mid_signal": -26555, "gamma_signal": 11654, "vega_signal": 475, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275280000}, {"instrument": "NVDA", "mid_signal": 4644, "gamma_signal": 5371, "vega_signal": 303, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275285000}, {"instrument": "NVDA", "mid_signal": -132389, "gamma_signal": 163574, "vega_signal": 9091, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275285000}, {"instrument": "NVDA", "mid_signal": -99704, "gamma_signal": -97763, "vega_signal": -4829, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275290000}, {"instrument": "NVDA", "mid_signal": -182557, "gamma_signal": 84991, "vega_signal": 3542, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275290000}, {"instrument": "NVDA", "mid_signal": -129698, "gamma_signal": -201215, "vega_signal": -7950, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275295000}, {"instrument": "NVDA", "mid_signal": -7329, "gamma_signal": 7100, "vega_signal": 378, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275295000}, {"instrument": "NVDA", "mid_signal": -87083, "gamma_signal": -45291, "vega_signal": -1951, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275300000}, {"instrument": "NVDA", "mid_signal": 214560, "gamma_signal": -94784, "vega_signal": -3836, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275300000}, {"instrument": "NVDA", "mid_signal": 33308, "gamma_signal": 27549, "vega_signal": 1126, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275305000}, {"instrument": "NVDA", "mid_signal": 23548, "gamma_signal": -29878, "vega_signal": -1667, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275305000}, {"instrument": "NVDA", "mid_signal": 1252935, "gamma_signal": 695197, "vega_signal": 29354, "option_type": "C", "stock_price": 196.8, "utc_time": 1776275310000}, {"instrument": "NVDA", "mid_signal": -13401, "gamma_signal": 6005, "vega_signal": 250, "option_type": "P", "stock_price": 196.8, "utc_time": 1776275310000}, {"instrument": "NVDA", "mid_signal": -12709, "gamma_signal": -26489, "vega_signal": -1065, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275315000}, {"instrument": "NVDA", "mid_signal": 37551, "gamma_signal": -29308, "vega_signal": -1485, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275315000}, {"instrument": "NVDA", "mid_signal": 119783, "gamma_signal": 98390, "vega_signal": 4063, "option_type": "C", "stock_price": 196.96, "utc_time": 1776275320000}, {"instrument": "NVDA", "mid_signal": -13589, "gamma_signal": 5303, "vega_signal": 216, "option_type": "P", "stock_price": 196.96, "utc_time": 1776275320000}, {"instrument": "NVDA", "mid_signal": 4595, "gamma_signal": 37346, "vega_signal": 1686, "option_type": "C", "stock_price": 196.98, "utc_time": 1776275325000}, {"instrument": "NVDA", "mid_signal": 198748, "gamma_signal": -218638, "vega_signal": -11286, "option_type": "P", "stock_price": 196.98, "utc_time": 1776275325000}, {"instrument": "NVDA", "mid_signal": -356480, "gamma_signal": -295335, "vega_signal": -12008, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275330000}, {"instrument": "NVDA", "mid_signal": -13629, "gamma_signal": 13085, "vega_signal": 692, "option_type": "P", "stock_price": 196.97, "utc_time": 1776275330000}, {"instrument": "NVDA", "mid_signal": -83824, "gamma_signal": 5153, "vega_signal": 402, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275335000}, {"instrument": "NVDA", "mid_signal": -24204, "gamma_signal": 15436, "vega_signal": 748, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275335000}, {"instrument": "NVDA", "mid_signal": 1048259, "gamma_signal": 581782, "vega_signal": 27773, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275340000}, {"instrument": "NVDA", "mid_signal": 22934, "gamma_signal": 7733, "vega_signal": 362, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275345000}, {"instrument": "NVDA", "mid_signal": -46374, "gamma_signal": 13603, "vega_signal": 466, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275345000}, {"instrument": "NVDA", "mid_signal": 6215, "gamma_signal": 5175, "vega_signal": 218, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275350000}, {"instrument": "NVDA", "mid_signal": -551712, "gamma_signal": -509853, "vega_signal": -21361, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275355000}, {"instrument": "NVDA", "mid_signal": -3559, "gamma_signal": 3009, "vega_signal": 132, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275355000}, {"instrument": "NVDA", "mid_signal": -55039, "gamma_signal": -45561, "vega_signal": -1903, "option_type": "C", "stock_price": 196.95, "utc_time": 1776275360000}, {"instrument": "NVDA", "mid_signal": 106216, "gamma_signal": -101371, "vega_signal": -5320, "option_type": "P", "stock_price": 196.95, "utc_time": 1776275360000}, {"instrument": "NVDA", "mid_signal": -207872, "gamma_signal": -116276, "vega_signal": -5076, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275365000}, {"instrument": "NVDA", "mid_signal": 26553, "gamma_signal": -25342, "vega_signal": -1330, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275365000}, {"instrument": "NVDA", "mid_signal": 908, "gamma_signal": 1027, "vega_signal": 59, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275370000}, {"instrument": "NVDA", "mid_signal": -26549, "gamma_signal": 25338, "vega_signal": 1330, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275370000}, {"instrument": "NVDA", "mid_signal": 13022, "gamma_signal": -7460, "vega_signal": -436, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275375000}, {"instrument": "NVDA", "mid_signal": -2655, "gamma_signal": 2534, "vega_signal": 133, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275375000}, {"instrument": "NVDA", "mid_signal": -70408, "gamma_signal": -58733, "vega_signal": -2522, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275380000}, {"instrument": "NVDA", "mid_signal": -19527, "gamma_signal": 3838, "vega_signal": 59, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275380000}, {"instrument": "NVDA", "mid_signal": 103, "gamma_signal": 96, "vega_signal": 9, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275385000}, {"instrument": "NVDA", "mid_signal": 10643, "gamma_signal": -2933, "vega_signal": -96, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275385000}, {"instrument": "NVDA", "mid_signal": 86044, "gamma_signal": 37078, "vega_signal": 1114, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275390000}, {"instrument": "NVDA", "mid_signal": -2466, "gamma_signal": 2409, "vega_signal": 126, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275390000}, {"instrument": "NVDA", "mid_signal": -315380, "gamma_signal": -253682, "vega_signal": -10440, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275395000}, {"instrument": "NVDA", "mid_signal": 2466, "gamma_signal": -2409, "vega_signal": -126, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275400000}, {"instrument": "NVDA", "mid_signal": -1757, "gamma_signal": 2028, "vega_signal": 134, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275400000}, {"instrument": "NVDA", "mid_signal": 5536, "gamma_signal": 6362, "vega_signal": 359, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275405000}, {"instrument": "NVDA", "mid_signal": -25441, "gamma_signal": 17385, "vega_signal": 852, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275410000}, {"instrument": "NVDA", "mid_signal": 2466, "gamma_signal": -2408, "vega_signal": -126, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275410000}, {"instrument": "NVDA", "mid_signal": -1845, "gamma_signal": -2121, "vega_signal": -120, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275415000}, {"instrument": "NVDA", "mid_signal": -361929, "gamma_signal": -293918, "vega_signal": -12228, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275420000}, {"instrument": "NVDA", "mid_signal": 2466, "gamma_signal": -2409, "vega_signal": -126, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275420000}, {"instrument": "NVDA", "mid_signal": -6580, "gamma_signal": -5344, "vega_signal": -222, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275425000}, {"instrument": "NVDA", "mid_signal": -16290, "gamma_signal": -7631, "vega_signal": -35, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275430000}, {"instrument": "NVDA", "mid_signal": -222053, "gamma_signal": 97494, "vega_signal": 4187, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275430000}, {"instrument": "NVDA", "mid_signal": 52369, "gamma_signal": 42506, "vega_signal": 2381, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275435000}, {"instrument": "NVDA", "mid_signal": -19391, "gamma_signal": 536, "vega_signal": 23, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275435000}, {"instrument": "NVDA", "mid_signal": -22114, "gamma_signal": -19464, "vega_signal": -838, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275440000}, {"instrument": "NVDA", "mid_signal": 7422, "gamma_signal": -7268, "vega_signal": -377, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275440000}, {"instrument": "NVDA", "mid_signal": -19492, "gamma_signal": -61314, "vega_signal": -3730, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275445000}, {"instrument": "NVDA", "mid_signal": 70949, "gamma_signal": 59746, "vega_signal": 2417, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275450000}, {"instrument": "NVDA", "mid_signal": -36881, "gamma_signal": -18652, "vega_signal": -773, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275455000}, {"instrument": "NVDA", "mid_signal": 123669, "gamma_signal": -121116, "vega_signal": -6284, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275455000}, {"instrument": "NVDA", "mid_signal": -323120, "gamma_signal": -370521, "vega_signal": -20874, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275460000}, {"instrument": "NVDA", "mid_signal": -24658648, "gamma_signal": -20752644, "vega_signal": -839467, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275465000}, {"instrument": "NVDA", "mid_signal": 47956, "gamma_signal": 15575, "vega_signal": 668, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275470000}, {"instrument": "NVDA", "mid_signal": -13108, "gamma_signal": 5252, "vega_signal": 221, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275470000}, {"instrument": "NVDA", "mid_signal": -40862, "gamma_signal": -26242, "vega_signal": -1565, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275475000}, {"instrument": "NVDA", "mid_signal": -116092, "gamma_signal": -97761, "vega_signal": -3954, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275480000}, {"instrument": "NVDA", "mid_signal": 15583, "gamma_signal": -7675, "vega_signal": -347, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275480000}, {"instrument": "NVDA", "mid_signal": -1456480, "gamma_signal": -1052754, "vega_signal": -42626, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275485000}, {"instrument": "NVDA", "mid_signal": -32144, "gamma_signal": 31480, "vega_signal": 1633, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275485000}, {"instrument": "NVDA", "mid_signal": -537766, "gamma_signal": -514857, "vega_signal": -20732, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275490000}, {"instrument": "NVDA", "mid_signal": -4945, "gamma_signal": 4843, "vega_signal": 251, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275490000}, {"instrument": "NVDA", "mid_signal": -83796, "gamma_signal": -70564, "vega_signal": -2854, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275495000}, {"instrument": "NVDA", "mid_signal": -76144, "gamma_signal": 29079, "vega_signal": 1202, "option_type": "P", "stock_price": 196.81, "utc_time": 1776275495000}, {"instrument": "NVDA", "mid_signal": -908, "gamma_signal": -1029, "vega_signal": -59, "option_type": "C", "stock_price": 196.825, "utc_time": 1776275500000}, {"instrument": "NVDA", "mid_signal": -16323, "gamma_signal": 8101, "vega_signal": 337, "option_type": "P", "stock_price": 196.825, "utc_time": 1776275500000}, {"instrument": "NVDA", "mid_signal": 86551, "gamma_signal": 79575, "vega_signal": -751, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275505000}, {"instrument": "NVDA", "mid_signal": 612911, "gamma_signal": -70302, "vega_signal": -2927, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275505000}, {"instrument": "NVDA", "mid_signal": -50762, "gamma_signal": -28163, "vega_signal": -1126, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275510000}, {"instrument": "NVDA", "mid_signal": -17628, "gamma_signal": 17555, "vega_signal": 887, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275510000}, {"instrument": "NVDA", "mid_signal": -909, "gamma_signal": -1029, "vega_signal": -59, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275515000}, {"instrument": "NVDA", "mid_signal": -19646, "gamma_signal": -79, "vega_signal": -4, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275520000}, {"instrument": "NVDA", "mid_signal": -3303930, "gamma_signal": -10271, "vega_signal": 2681, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275520000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": -5145, "vega_signal": -293, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275525000}, {"instrument": "NVDA", "mid_signal": -5037, "gamma_signal": 5017, "vega_signal": 253, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275525000}, {"instrument": "NVDA", "mid_signal": 350491, "gamma_signal": 313922, "vega_signal": 12343, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275530000}, {"instrument": "NVDA", "mid_signal": 71568, "gamma_signal": -30487, "vega_signal": -1178, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275530000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": -2058, "vega_signal": -117, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275535000}, {"instrument": "NVDA", "mid_signal": 11290, "gamma_signal": -3087, "vega_signal": -83, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275535000}, {"instrument": "NVDA", "mid_signal": 60436, "gamma_signal": 54130, "vega_signal": 2128, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275540000}, {"instrument": "NVDA", "mid_signal": 138091, "gamma_signal": -55954, "vega_signal": -2102, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275540000}, {"instrument": "NVDA", "mid_signal": 46175, "gamma_signal": 15877, "vega_signal": 688, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275545000}, {"instrument": "NVDA", "mid_signal": 27622, "gamma_signal": -11193, "vega_signal": -421, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275545000}, {"instrument": "NVDA", "mid_signal": 4506, "gamma_signal": 21617, "vega_signal": 849, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275550000}, {"instrument": "NVDA", "mid_signal": 452042, "gamma_signal": 512132, "vega_signal": 29123, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275555000}, {"instrument": "NVDA", "mid_signal": 13454, "gamma_signal": -5180, "vega_signal": -183, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275555000}, {"instrument": "NVDA", "mid_signal": -19331263, "gamma_signal": -16970737, "vega_signal": -652852, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275560000}, {"instrument": "NVDA", "mid_signal": 46991, "gamma_signal": -46021, "vega_signal": -2369, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275560000}, {"instrument": "NVDA", "mid_signal": 9711, "gamma_signal": 6302, "vega_signal": 58, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275565000}, {"instrument": "NVDA", "mid_signal": -187378, "gamma_signal": 78692, "vega_signal": 3024, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275565000}, {"instrument": "NVDA", "mid_signal": 18918, "gamma_signal": 16859, "vega_signal": 648, "option_type": "C", "stock_price": 196.879, "utc_time": 1776275570000}, {"instrument": "NVDA", "mid_signal": -2677073, "gamma_signal": 1124529, "vega_signal": 43236, "option_type": "P", "stock_price": 196.879, "utc_time": 1776275570000}, {"instrument": "NVDA", "mid_signal": 31530, "gamma_signal": 28099, "vega_signal": 1080, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275575000}, {"instrument": "NVDA", "mid_signal": 10909, "gamma_signal": -3198, "vega_signal": -91, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275580000}, {"instrument": "NVDA", "mid_signal": 6877, "gamma_signal": -10964, "vega_signal": -416, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275585000}, {"instrument": "NVDA", "mid_signal": 718, "gamma_signal": -824, "vega_signal": -54, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275585000}, {"instrument": "NVDA", "mid_signal": -9987, "gamma_signal": 28864, "vega_signal": 951, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275590000}, {"instrument": "NVDA", "mid_signal": 9069, "gamma_signal": 8787, "vega_signal": 393, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275595000}, {"instrument": "NVDA", "mid_signal": -16018, "gamma_signal": -11922, "vega_signal": -274, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275600000}, {"instrument": "NVDA", "mid_signal": -1514144, "gamma_signal": 650574, "vega_signal": 24986, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275600000}, {"instrument": "NVDA", "mid_signal": -74901, "gamma_signal": -15650, "vega_signal": -714, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275605000}, {"instrument": "NVDA", "mid_signal": -2473, "gamma_signal": 2422, "vega_signal": 125, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275605000}, {"instrument": "NVDA", "mid_signal": -12615, "gamma_signal": -11242, "vega_signal": -432, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275610000}, {"instrument": "NVDA", "mid_signal": -26771, "gamma_signal": 11243, "vega_signal": 432, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275610000}, {"instrument": "NVDA", "mid_signal": 1261603, "gamma_signal": 1124288, "vega_signal": 43205, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275615000}, {"instrument": "NVDA", "mid_signal": 98817, "gamma_signal": -134219, "vega_signal": -7277, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275615000}, {"instrument": "NVDA", "mid_signal": 363003, "gamma_signal": 341265, "vega_signal": 12440, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275620000}, {"instrument": "NVDA", "mid_signal": -13396, "gamma_signal": 5831, "vega_signal": 215, "option_type": "P", "stock_price": 196.935, "utc_time": 1776275620000}, {"instrument": "NVDA", "mid_signal": 44730, "gamma_signal": 42248, "vega_signal": 1560, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275625000}, {"instrument": "NVDA", "mid_signal": -2513116, "gamma_signal": 764702, "vega_signal": 29045, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275625000}, {"instrument": "NVDA", "mid_signal": -2560, "gamma_signal": -1624, "vega_signal": 21, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275630000}, {"instrument": "NVDA", "mid_signal": 51423, "gamma_signal": -21430, "vega_signal": -685, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275630000}, {"instrument": "NVDA", "mid_signal": 104181, "gamma_signal": 142677, "vega_signal": 7903, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275635000}, {"instrument": "NVDA", "mid_signal": 14753, "gamma_signal": -14369, "vega_signal": -742, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275635000}, {"instrument": "NVDA", "mid_signal": 4128241, "gamma_signal": 3900607, "vega_signal": 144208, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275640000}, {"instrument": "NVDA", "mid_signal": -304465, "gamma_signal": -78103, "vega_signal": -4320, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275640000}, {"instrument": "NVDA", "mid_signal": -16815, "gamma_signal": -43915, "vega_signal": -1539, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275645000}, {"instrument": "NVDA", "mid_signal": 13395, "gamma_signal": -5831, "vega_signal": -215, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275650000}, {"instrument": "NVDA", "mid_signal": 15853, "gamma_signal": -8225, "vega_signal": -339, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275650000}, {"instrument": "NVDA", "mid_signal": 24397, "gamma_signal": 22912, "vega_signal": 809, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275655000}, {"instrument": "NVDA", "mid_signal": -13393, "gamma_signal": 5830, "vega_signal": 215, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275655000}, {"instrument": "NVDA", "mid_signal": 44430, "gamma_signal": 13766, "vega_signal": 213, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275660000}, {"instrument": "NVDA", "mid_signal": -902065, "gamma_signal": 380716, "vega_signal": 13723, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275660000}, {"instrument": "NVDA", "mid_signal": -68228, "gamma_signal": -50506, "vega_signal": -1897, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275665000}, {"instrument": "NVDA", "mid_signal": -550624, "gamma_signal": 210263, "vega_signal": 7597, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275665000}, {"instrument": "NVDA", "mid_signal": 348110, "gamma_signal": 143892, "vega_signal": 5409, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275670000}, {"instrument": "NVDA", "mid_signal": -983268, "gamma_signal": 957698, "vega_signal": 49475, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275670000}, {"instrument": "NVDA", "mid_signal": -467510, "gamma_signal": -425690, "vega_signal": -15554, "option_type": "C", "stock_price": 196.77, "utc_time": 1776275675000}, {"instrument": "NVDA", "mid_signal": -215795, "gamma_signal": 116436, "vega_signal": 4896, "option_type": "P", "stock_price": 196.78, "utc_time": 1776275675000}, {"instrument": "NVDA", "mid_signal": -242728, "gamma_signal": -232882, "vega_signal": -8672, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275680000}, {"instrument": "NVDA", "mid_signal": -75041, "gamma_signal": -71997, "vega_signal": -2677, "option_type": "C", "stock_price": 196.81, "utc_time": 1776275685000}, {"instrument": "NVDA", "mid_signal": -35277, "gamma_signal": 28256, "vega_signal": 1279, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275685000}, {"instrument": "NVDA", "mid_signal": -1515625, "gamma_signal": -1432226, "vega_signal": -53383, "option_type": "C", "stock_price": 196.68, "utc_time": 1776275690000}, {"instrument": "NVDA", "mid_signal": -366331, "gamma_signal": 165485, "vega_signal": 6674, "option_type": "P", "stock_price": 196.68, "utc_time": 1776275690000}, {"instrument": "NVDA", "mid_signal": -266130, "gamma_signal": -255485, "vega_signal": -9520, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275695000}, {"instrument": "NVDA", "mid_signal": 67867, "gamma_signal": -16658, "vega_signal": -383, "option_type": "P", "stock_price": 196.62, "utc_time": 1776275695000}, {"instrument": "NVDA", "mid_signal": 127190, "gamma_signal": 116250, "vega_signal": 3572, "option_type": "C", "stock_price": 196.68, "utc_time": 1776275700000}, {"instrument": "NVDA", "mid_signal": -318017, "gamma_signal": 186165, "vega_signal": 8640, "option_type": "P", "stock_price": 196.68, "utc_time": 1776275700000}, {"instrument": "NVDA", "mid_signal": -2016467, "gamma_signal": -1880076, "vega_signal": -70063, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275705000}, {"instrument": "NVDA", "mid_signal": -802929, "gamma_signal": 497184, "vega_signal": 18103, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275705000}, {"instrument": "NVDA", "mid_signal": 592440, "gamma_signal": 568377, "vega_signal": 19898, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275710000}, {"instrument": "NVDA", "mid_signal": 223743, "gamma_signal": -247195, "vega_signal": -11858, "option_type": "P", "stock_price": 196.58, "utc_time": 1776275710000}, {"instrument": "NVDA", "mid_signal": 478083, "gamma_signal": 449868, "vega_signal": 15584, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275715000}, {"instrument": "NVDA", "mid_signal": 187364, "gamma_signal": -79033, "vega_signal": -2877, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275715000}, {"instrument": "NVDA", "mid_signal": 188380, "gamma_signal": 180580, "vega_signal": 6657, "option_type": "C", "stock_price": 196.53, "utc_time": 1776275720000}, {"instrument": "NVDA", "mid_signal": 956009, "gamma_signal": -434208, "vega_signal": -16394, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275720000}, {"instrument": "NVDA", "mid_signal": -211503, "gamma_signal": -202618, "vega_signal": -7495, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275725000}, {"instrument": "NVDA", "mid_signal": 87160, "gamma_signal": -101938, "vega_signal": -4930, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275725000}, {"instrument": "NVDA", "mid_signal": 199408, "gamma_signal": 156756, "vega_signal": 6084, "option_type": "C", "stock_price": 196.535, "utc_time": 1776275730000}, {"instrument": "NVDA", "mid_signal": -512593, "gamma_signal": 205547, "vega_signal": 8765, "option_type": "P", "stock_price": 196.535, "utc_time": 1776275730000}, {"instrument": "NVDA", "mid_signal": 1095085, "gamma_signal": 1050656, "vega_signal": 39068, "option_type": "C", "stock_price": 196.51, "utc_time": 1776275735000}, {"instrument": "NVDA", "mid_signal": -301146, "gamma_signal": 311007, "vega_signal": 14765, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275735000}, {"instrument": "NVDA", "mid_signal": -72195, "gamma_signal": -75826, "vega_signal": -2944, "option_type": "C", "stock_price": 196.48, "utc_time": 1776275740000}, {"instrument": "NVDA", "mid_signal": -1838134, "gamma_signal": 570580, "vega_signal": 21478, "option_type": "P", "stock_price": 196.47, "utc_time": 1776275740000}, {"instrument": "NVDA", "mid_signal": -1499631, "gamma_signal": -1575258, "vega_signal": -61189, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275745000}, {"instrument": "NVDA", "mid_signal": -56924, "gamma_signal": 126874, "vega_signal": 6459, "option_type": "P", "stock_price": 196.47, "utc_time": 1776275745000}, {"instrument": "NVDA", "mid_signal": 185467, "gamma_signal": 8392, "vega_signal": 221, "option_type": "C", "stock_price": 196.51, "utc_time": 1776275750000}, {"instrument": "NVDA", "mid_signal": -4522, "gamma_signal": -31227, "vega_signal": -1189, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275750000}, {"instrument": "NVDA", "mid_signal": 405226, "gamma_signal": 80050, "vega_signal": 4148, "option_type": "C", "stock_price": 196.5, "utc_time": 1776275755000}, {"instrument": "NVDA", "mid_signal": -416154, "gamma_signal": 370450, "vega_signal": 17460, "option_type": "P", "stock_price": 196.5, "utc_time": 1776275755000}, {"instrument": "NVDA", "mid_signal": -162998, "gamma_signal": -58573, "vega_signal": -3090, "option_type": "C", "stock_price": 196.55, "utc_time": 1776275760000}, {"instrument": "NVDA", "mid_signal": 1207404, "gamma_signal": -328795, "vega_signal": -11799, "option_type": "P", "stock_price": 196.55, "utc_time": 1776275760000}, {"instrument": "NVDA", "mid_signal": -149822, "gamma_signal": -157396, "vega_signal": -6135, "option_type": "C", "stock_price": 196.52, "utc_time": 1776275765000}, {"instrument": "NVDA", "mid_signal": 230682, "gamma_signal": -56668, "vega_signal": -2100, "option_type": "P", "stock_price": 196.52, "utc_time": 1776275765000}, {"instrument": "NVDA", "mid_signal": 10005, "gamma_signal": -17119, "vega_signal": -578, "option_type": "C", "stock_price": 196.53, "utc_time": 1776275770000}, {"instrument": "NVDA", "mid_signal": 49354, "gamma_signal": 33127, "vega_signal": 1953, "option_type": "P", "stock_price": 196.55, "utc_time": 1776275770000}, {"instrument": "NVDA", "mid_signal": -189263, "gamma_signal": -191882, "vega_signal": -10194, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275775000}, {"instrument": "NVDA", "mid_signal": -174459, "gamma_signal": 43337, "vega_signal": 1686, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275775000}, {"instrument": "NVDA", "mid_signal": 86864, "gamma_signal": 91375, "vega_signal": 3570, "option_type": "C", "stock_price": 196.58, "utc_time": 1776275780000}, {"instrument": "NVDA", "mid_signal": 285835, "gamma_signal": -93714, "vega_signal": -3600, "option_type": "P", "stock_price": 196.58, "utc_time": 1776275780000}, {"instrument": "NVDA", "mid_signal": -16080, "gamma_signal": -3045, "vega_signal": -157, "option_type": "C", "stock_price": 196.55, "utc_time": 1776275785000}, {"instrument": "NVDA", "mid_signal": -3192, "gamma_signal": 3073, "vega_signal": 146, "option_type": "P", "stock_price": 196.55, "utc_time": 1776275785000}, {"instrument": "NVDA", "mid_signal": 4427, "gamma_signal": 4639, "vega_signal": 178, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275790000}, {"instrument": "NVDA", "mid_signal": 25191, "gamma_signal": -7050, "vega_signal": -347, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275790000}, {"instrument": "NVDA", "mid_signal": 574187, "gamma_signal": 594757, "vega_signal": 22392, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275795000}, {"instrument": "NVDA", "mid_signal": -106814, "gamma_signal": 22184, "vega_signal": 675, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275795000}, {"instrument": "NVDA", "mid_signal": 1154519, "gamma_signal": 1313845, "vega_signal": 49256, "option_type": "C", "stock_price": 196.585, "utc_time": 1776275800000}, {"instrument": "NVDA", "mid_signal": 518192, "gamma_signal": -465083, "vega_signal": -22212, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275800000}, {"instrument": "NVDA", "mid_signal": 6662, "gamma_signal": 7964, "vega_signal": 446, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275805000}, {"instrument": "NVDA", "mid_signal": -41672, "gamma_signal": 11005, "vega_signal": 408, "option_type": "P", "stock_price": 196.6, "utc_time": 1776275805000}, {"instrument": "NVDA", "mid_signal": 48184, "gamma_signal": 50990, "vega_signal": 1884, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275810000}, {"instrument": "NVDA", "mid_signal": 14888, "gamma_signal": -4619, "vega_signal": -178, "option_type": "P", "stock_price": 196.61, "utc_time": 1776275810000}, {"instrument": "NVDA", "mid_signal": 485572, "gamma_signal": 514489, "vega_signal": 21540, "option_type": "C", "stock_price": 196.65, "utc_time": 1776275815000}, {"instrument": "NVDA", "mid_signal": 114750, "gamma_signal": -4969, "vega_signal": -274, "option_type": "P", "stock_price": 196.63, "utc_time": 1776275815000}, {"instrument": "NVDA", "mid_signal": -33184, "gamma_signal": -20488, "vega_signal": -772, "option_type": "C", "stock_price": 196.66, "utc_time": 1776275820000}, {"instrument": "NVDA", "mid_signal": 16616, "gamma_signal": -25408, "vega_signal": -1260, "option_type": "P", "stock_price": 196.66, "utc_time": 1776275820000}, {"instrument": "NVDA", "mid_signal": -389726, "gamma_signal": -342160, "vega_signal": -13120, "option_type": "C", "stock_price": 196.63, "utc_time": 1776275825000}, {"instrument": "NVDA", "mid_signal": 27578, "gamma_signal": -16705, "vega_signal": -762, "option_type": "P", "stock_price": 196.63, "utc_time": 1776275825000}, {"instrument": "NVDA", "mid_signal": 21176, "gamma_signal": 22309, "vega_signal": 808, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275830000}, {"instrument": "NVDA", "mid_signal": -33048, "gamma_signal": 12351, "vega_signal": 513, "option_type": "P", "stock_price": 196.615, "utc_time": 1776275830000}, {"instrument": "NVDA", "mid_signal": 52609, "gamma_signal": 61547, "vega_signal": 824, "option_type": "C", "stock_price": 196.65, "utc_time": 1776275835000}, {"instrument": "NVDA", "mid_signal": 85492, "gamma_signal": 23802, "vega_signal": 1586, "option_type": "P", "stock_price": 196.65, "utc_time": 1776275835000}, {"instrument": "NVDA", "mid_signal": -292251, "gamma_signal": -251863, "vega_signal": -10001, "option_type": "C", "stock_price": 196.58, "utc_time": 1776275840000}, {"instrument": "NVDA", "mid_signal": -159562, "gamma_signal": 27647, "vega_signal": 804, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275840000}, {"instrument": "NVDA", "mid_signal": 18981, "gamma_signal": 5397, "vega_signal": 191, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275845000}, {"instrument": "NVDA", "mid_signal": -3155, "gamma_signal": 3007, "vega_signal": 144, "option_type": "P", "stock_price": 196.58, "utc_time": 1776275845000}, {"instrument": "NVDA", "mid_signal": -410415, "gamma_signal": -84075, "vega_signal": -3891, "option_type": "C", "stock_price": 196.545, "utc_time": 1776275850000}, {"instrument": "NVDA", "mid_signal": -481308, "gamma_signal": 152470, "vega_signal": 6034, "option_type": "P", "stock_price": 196.545, "utc_time": 1776275850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.545, "utc_time": 1776275855000}, {"instrument": "NVDA", "mid_signal": -3056, "gamma_signal": 2950, "vega_signal": 147, "option_type": "P", "stock_price": 196.545, "utc_time": 1776275855000}, {"instrument": "NVDA", "mid_signal": 43525, "gamma_signal": 75286, "vega_signal": 2749, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275860000}, {"instrument": "NVDA", "mid_signal": -1114917, "gamma_signal": 393845, "vega_signal": 15578, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275860000}, {"instrument": "NVDA", "mid_signal": 13504, "gamma_signal": 14346, "vega_signal": 536, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275865000}, {"instrument": "NVDA", "mid_signal": 68896, "gamma_signal": 79471, "vega_signal": 3000, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275870000}, {"instrument": "NVDA", "mid_signal": -157732, "gamma_signal": 149321, "vega_signal": 6833, "option_type": "P", "stock_price": 196.555, "utc_time": 1776275870000}, {"instrument": "NVDA", "mid_signal": -147195, "gamma_signal": -156203, "vega_signal": -5805, "option_type": "C", "stock_price": 196.535, "utc_time": 1776275875000}, {"instrument": "NVDA", "mid_signal": -67206, "gamma_signal": 1700, "vega_signal": 30, "option_type": "P", "stock_price": 196.53, "utc_time": 1776275875000}, {"instrument": "NVDA", "mid_signal": -348008, "gamma_signal": -253540, "vega_signal": -9723, "option_type": "C", "stock_price": 196.46, "utc_time": 1776275880000}, {"instrument": "NVDA", "mid_signal": 120446, "gamma_signal": 9932, "vega_signal": 487, "option_type": "P", "stock_price": 196.48, "utc_time": 1776275880000}, {"instrument": "NVDA", "mid_signal": -37079, "gamma_signal": -40689, "vega_signal": -1742, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275885000}, {"instrument": "NVDA", "mid_signal": 512165, "gamma_signal": 101842, "vega_signal": 4486, "option_type": "P", "stock_price": 196.48, "utc_time": 1776275885000}, {"instrument": "NVDA", "mid_signal": -157384, "gamma_signal": 50560, "vega_signal": 1415, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275890000}, {"instrument": "NVDA", "mid_signal": -355319, "gamma_signal": 412518, "vega_signal": 19153, "option_type": "P", "stock_price": 196.46, "utc_time": 1776275890000}, {"instrument": "NVDA", "mid_signal": -638539, "gamma_signal": -665145, "vega_signal": -25098, "option_type": "C", "stock_price": 196.5, "utc_time": 1776275895000}, {"instrument": "NVDA", "mid_signal": -185052, "gamma_signal": 124403, "vega_signal": 5501, "option_type": "P", "stock_price": 196.5, "utc_time": 1776275895000}, {"instrument": "NVDA", "mid_signal": -54151, "gamma_signal": -59864, "vega_signal": -2636, "option_type": "C", "stock_price": 196.51, "utc_time": 1776275900000}, {"instrument": "NVDA", "mid_signal": -223365, "gamma_signal": 173711, "vega_signal": 7804, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275900000}, {"instrument": "NVDA", "mid_signal": -13476, "gamma_signal": -14317, "vega_signal": -535, "option_type": "C", "stock_price": 196.44, "utc_time": 1776275905000}, {"instrument": "NVDA", "mid_signal": -384678, "gamma_signal": 326830, "vega_signal": 14825, "option_type": "P", "stock_price": 196.44, "utc_time": 1776275905000}, {"instrument": "NVDA", "mid_signal": -158311, "gamma_signal": -189717, "vega_signal": -10770, "option_type": "C", "stock_price": 196.42, "utc_time": 1776275910000}, {"instrument": "NVDA", "mid_signal": -1067479, "gamma_signal": 359225, "vega_signal": 14103, "option_type": "P", "stock_price": 196.43, "utc_time": 1776275910000}, {"instrument": "NVDA", "mid_signal": -46999, "gamma_signal": -50190, "vega_signal": -1919, "option_type": "C", "stock_price": 196.41, "utc_time": 1776275915000}, {"instrument": "NVDA", "mid_signal": -140107, "gamma_signal": 5044, "vega_signal": -269, "option_type": "P", "stock_price": 196.4, "utc_time": 1776275915000}, {"instrument": "NVDA", "mid_signal": -103244, "gamma_signal": -90331, "vega_signal": -3501, "option_type": "C", "stock_price": 196.32, "utc_time": 1776275920000}, {"instrument": "NVDA", "mid_signal": -3376068, "gamma_signal": 3308252, "vega_signal": 151990, "option_type": "P", "stock_price": 196.345, "utc_time": 1776275920000}, {"instrument": "NVDA", "mid_signal": 541548, "gamma_signal": 570739, "vega_signal": 22056, "option_type": "C", "stock_price": 196.31, "utc_time": 1776275925000}, {"instrument": "NVDA", "mid_signal": -628698, "gamma_signal": 605615, "vega_signal": 27594, "option_type": "P", "stock_price": 196.31, "utc_time": 1776275925000}, {"instrument": "NVDA", "mid_signal": -59674, "gamma_signal": -36956, "vega_signal": -1652, "option_type": "C", "stock_price": 196.3, "utc_time": 1776275930000}, {"instrument": "NVDA", "mid_signal": -1490466, "gamma_signal": 462921, "vega_signal": 18458, "option_type": "P", "stock_price": 196.3, "utc_time": 1776275930000}, {"instrument": "NVDA", "mid_signal": 373410, "gamma_signal": 402778, "vega_signal": 15418, "option_type": "C", "stock_price": 196.33, "utc_time": 1776275935000}, {"instrument": "NVDA", "mid_signal": 52925, "gamma_signal": 35738, "vega_signal": 1865, "option_type": "P", "stock_price": 196.32, "utc_time": 1776275935000}, {"instrument": "NVDA", "mid_signal": 580100, "gamma_signal": 556076, "vega_signal": 21555, "option_type": "C", "stock_price": 196.37, "utc_time": 1776275940000}, {"instrument": "NVDA", "mid_signal": 1913867, "gamma_signal": -456038, "vega_signal": -16974, "option_type": "P", "stock_price": 196.37, "utc_time": 1776275940000}, {"instrument": "NVDA", "mid_signal": 277156, "gamma_signal": 245318, "vega_signal": 8136, "option_type": "C", "stock_price": 196.375, "utc_time": 1776275945000}, {"instrument": "NVDA", "mid_signal": -58638, "gamma_signal": 114175, "vega_signal": 5620, "option_type": "P", "stock_price": 196.37, "utc_time": 1776275945000}, {"instrument": "NVDA", "mid_signal": -387928, "gamma_signal": -112688, "vega_signal": -5697, "option_type": "C", "stock_price": 196.36, "utc_time": 1776275950000}, {"instrument": "NVDA", "mid_signal": 308283, "gamma_signal": -79551, "vega_signal": -3002, "option_type": "P", "stock_price": 196.36, "utc_time": 1776275950000}, {"instrument": "NVDA", "mid_signal": 2410777, "gamma_signal": 2575122, "vega_signal": 99449, "option_type": "C", "stock_price": 196.36, "utc_time": 1776275955000}, {"instrument": "NVDA", "mid_signal": -33109, "gamma_signal": 43890, "vega_signal": 2087, "option_type": "P", "stock_price": 196.36, "utc_time": 1776275955000}, {"instrument": "NVDA", "mid_signal": 4001, "gamma_signal": 4030, "vega_signal": 70, "option_type": "C", "stock_price": 196.35, "utc_time": 1776275960000}, {"instrument": "NVDA", "mid_signal": 19138, "gamma_signal": -7594, "vega_signal": -316, "option_type": "P", "stock_price": 196.35, "utc_time": 1776275960000}, {"instrument": "NVDA", "mid_signal": 110490, "gamma_signal": 98160, "vega_signal": 3789, "option_type": "C", "stock_price": 196.34, "utc_time": 1776275965000}, {"instrument": "NVDA", "mid_signal": -877311, "gamma_signal": 845082, "vega_signal": 38498, "option_type": "P", "stock_price": 196.34, "utc_time": 1776275965000}, {"instrument": "NVDA", "mid_signal": -1225612, "gamma_signal": -629188, "vega_signal": -25652, "option_type": "C", "stock_price": 196.21, "utc_time": 1776275970000}, {"instrument": "NVDA", "mid_signal": -332439, "gamma_signal": 256302, "vega_signal": 8887, "option_type": "P", "stock_price": 196.21, "utc_time": 1776275970000}, {"instrument": "NVDA", "mid_signal": 46964, "gamma_signal": 62675, "vega_signal": 2763, "option_type": "C", "stock_price": 196.2, "utc_time": 1776275975000}, {"instrument": "NVDA", "mid_signal": -269472, "gamma_signal": 226381, "vega_signal": 10225, "option_type": "P", "stock_price": 196.2, "utc_time": 1776275975000}, {"instrument": "NVDA", "mid_signal": 65513, "gamma_signal": 49837, "vega_signal": 1855, "option_type": "C", "stock_price": 196.19, "utc_time": 1776275980000}, {"instrument": "NVDA", "mid_signal": 396909, "gamma_signal": -370426, "vega_signal": -16966, "option_type": "P", "stock_price": 196.18, "utc_time": 1776275980000}, {"instrument": "NVDA", "mid_signal": 6569, "gamma_signal": 6986, "vega_signal": 268, "option_type": "C", "stock_price": 196.2, "utc_time": 1776275985000}, {"instrument": "NVDA", "mid_signal": -49470, "gamma_signal": 47982, "vega_signal": 2619, "option_type": "P", "stock_price": 196.2, "utc_time": 1776275985000}, {"instrument": "NVDA", "mid_signal": -24200, "gamma_signal": -38801, "vega_signal": -1533, "option_type": "C", "stock_price": 196.23, "utc_time": 1776275990000}, {"instrument": "NVDA", "mid_signal": -438645, "gamma_signal": 308211, "vega_signal": 13780, "option_type": "P", "stock_price": 196.23, "utc_time": 1776275990000}, {"instrument": "NVDA", "mid_signal": 387871, "gamma_signal": 412105, "vega_signal": 15635, "option_type": "C", "stock_price": 196.23, "utc_time": 1776275995000}, {"instrument": "NVDA", "mid_signal": 596558, "gamma_signal": -200011, "vega_signal": -9442, "option_type": "P", "stock_price": 196.23, "utc_time": 1776275995000}, {"instrument": "NVDA", "mid_signal": -1370872, "gamma_signal": -1374676, "vega_signal": -55498, "option_type": "C", "stock_price": 196.08, "utc_time": 1776276000000}, {"instrument": "NVDA", "mid_signal": -138532, "gamma_signal": 195882, "vega_signal": 9755, "option_type": "P", "stock_price": 196.11, "utc_time": 1776276000000}, {"instrument": "NVDA", "mid_signal": 28432, "gamma_signal": 485785, "vega_signal": 17686, "option_type": "C", "stock_price": 195.91, "utc_time": 1776276005000}, {"instrument": "NVDA", "mid_signal": 2549838, "gamma_signal": 5945991, "vega_signal": 300127, "option_type": "P", "stock_price": 195.9, "utc_time": 1776276005000}, {"instrument": "NVDA", "mid_signal": 136472, "gamma_signal": 106946, "vega_signal": 4319, "option_type": "C", "stock_price": 195.91, "utc_time": 1776276010000}, {"instrument": "NVDA", "mid_signal": 408602, "gamma_signal": -265168, "vega_signal": -11295, "option_type": "P", "stock_price": 195.885, "utc_time": 1776276010000}, {"instrument": "NVDA", "mid_signal": -104264, "gamma_signal": -111437, "vega_signal": -4483, "option_type": "C", "stock_price": 195.92, "utc_time": 1776276015000}, {"instrument": "NVDA", "mid_signal": -13240, "gamma_signal": 56362, "vega_signal": 2728, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276015000}, {"instrument": "NVDA", "mid_signal": -1945300, "gamma_signal": -1863694, "vega_signal": -75179, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276020000}, {"instrument": "NVDA", "mid_signal": 699550, "gamma_signal": -278129, "vega_signal": -11490, "option_type": "P", "stock_price": 195.95, "utc_time": 1776276020000}, {"instrument": "NVDA", "mid_signal": 1165065, "gamma_signal": 573406, "vega_signal": 24476, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276025000}, {"instrument": "NVDA", "mid_signal": -9141, "gamma_signal": 8742, "vega_signal": 415, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276025000}, {"instrument": "NVDA", "mid_signal": -256614, "gamma_signal": -402082, "vega_signal": -15372, "option_type": "C", "stock_price": 195.95, "utc_time": 1776276030000}, {"instrument": "NVDA", "mid_signal": -747800, "gamma_signal": 632649, "vega_signal": 31031, "option_type": "P", "stock_price": 195.94, "utc_time": 1776276030000}, {"instrument": "NVDA", "mid_signal": -970680, "gamma_signal": -224653, "vega_signal": -11254, "option_type": "C", "stock_price": 195.85, "utc_time": 1776276035000}, {"instrument": "NVDA", "mid_signal": -591038, "gamma_signal": 538584, "vega_signal": 27679, "option_type": "P", "stock_price": 195.85, "utc_time": 1776276035000}, {"instrument": "NVDA", "mid_signal": -430104, "gamma_signal": -539122, "vega_signal": -30066, "option_type": "C", "stock_price": 195.75, "utc_time": 1776276040000}, {"instrument": "NVDA", "mid_signal": -178708, "gamma_signal": 108236, "vega_signal": 5041, "option_type": "P", "stock_price": 195.76, "utc_time": 1776276040000}, {"instrument": "NVDA", "mid_signal": 2696836, "gamma_signal": 3036696, "vega_signal": 125867, "option_type": "C", "stock_price": 195.86, "utc_time": 1776276045000}, {"instrument": "NVDA", "mid_signal": 504179, "gamma_signal": -332636, "vega_signal": -15443, "option_type": "P", "stock_price": 195.86, "utc_time": 1776276045000}, {"instrument": "NVDA", "mid_signal": -17857, "gamma_signal": -7894, "vega_signal": -264, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276050000}, {"instrument": "NVDA", "mid_signal": 62497, "gamma_signal": 30389, "vega_signal": 1522, "option_type": "P", "stock_price": 195.9, "utc_time": 1776276050000}, {"instrument": "NVDA", "mid_signal": 10919, "gamma_signal": -23995, "vega_signal": -927, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276055000}, {"instrument": "NVDA", "mid_signal": 111240, "gamma_signal": -143704, "vega_signal": -6685, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276055000}, {"instrument": "NVDA", "mid_signal": 224428, "gamma_signal": 247257, "vega_signal": 10670, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276060000}, {"instrument": "NVDA", "mid_signal": -92136, "gamma_signal": 159984, "vega_signal": 7537, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276060000}, {"instrument": "NVDA", "mid_signal": -27875, "gamma_signal": -9614, "vega_signal": -407, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276065000}, {"instrument": "NVDA", "mid_signal": -1113422, "gamma_signal": 709734, "vega_signal": 32302, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276065000}, {"instrument": "NVDA", "mid_signal": -177015, "gamma_signal": -52393, "vega_signal": -2430, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276070000}, {"instrument": "NVDA", "mid_signal": 99269, "gamma_signal": -27724, "vega_signal": -1254, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276070000}, {"instrument": "NVDA", "mid_signal": -68663, "gamma_signal": -51668, "vega_signal": -1279, "option_type": "C", "stock_price": 195.92, "utc_time": 1776276075000}, {"instrument": "NVDA", "mid_signal": 373269, "gamma_signal": -43336, "vega_signal": -1843, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276075000}, {"instrument": "NVDA", "mid_signal": 76291, "gamma_signal": 26646, "vega_signal": 1217, "option_type": "C", "stock_price": 195.92, "utc_time": 1776276080000}, {"instrument": "NVDA", "mid_signal": 41981, "gamma_signal": -17378, "vega_signal": -674, "option_type": "P", "stock_price": 195.94, "utc_time": 1776276080000}, {"instrument": "NVDA", "mid_signal": -1267275, "gamma_signal": -236152, "vega_signal": -12037, "option_type": "C", "stock_price": 195.95, "utc_time": 1776276085000}, {"instrument": "NVDA", "mid_signal": -208735, "gamma_signal": 161559, "vega_signal": 7505, "option_type": "P", "stock_price": 195.96, "utc_time": 1776276085000}, {"instrument": "NVDA", "mid_signal": 16856, "gamma_signal": 7152, "vega_signal": 319, "option_type": "C", "stock_price": 196.03, "utc_time": 1776276090000}, {"instrument": "NVDA", "mid_signal": 104689, "gamma_signal": -31886, "vega_signal": -1447, "option_type": "P", "stock_price": 196.06, "utc_time": 1776276090000}, {"instrument": "NVDA", "mid_signal": -237851, "gamma_signal": -282043, "vega_signal": -11688, "option_type": "C", "stock_price": 196.06, "utc_time": 1776276095000}, {"instrument": "NVDA", "mid_signal": 26187, "gamma_signal": -30603, "vega_signal": -1425, "option_type": "P", "stock_price": 196.05, "utc_time": 1776276095000}, {"instrument": "NVDA", "mid_signal": 157150, "gamma_signal": 66192, "vega_signal": 2921, "option_type": "C", "stock_price": 196.07, "utc_time": 1776276100000}, {"instrument": "NVDA", "mid_signal": 293534, "gamma_signal": -61368, "vega_signal": -2647, "option_type": "P", "stock_price": 196.08, "utc_time": 1776276100000}, {"instrument": "NVDA", "mid_signal": 1888904, "gamma_signal": 647921, "vega_signal": 27236, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276105000}, {"instrument": "NVDA", "mid_signal": -1795630, "gamma_signal": 2497227, "vega_signal": 112276, "option_type": "P", "stock_price": 196.18, "utc_time": 1776276105000}, {"instrument": "NVDA", "mid_signal": 243114, "gamma_signal": 304606, "vega_signal": 11883, "option_type": "C", "stock_price": 196.1, "utc_time": 1776276110000}, {"instrument": "NVDA", "mid_signal": 191357, "gamma_signal": -191577, "vega_signal": -8571, "option_type": "P", "stock_price": 196.1, "utc_time": 1776276110000}, {"instrument": "NVDA", "mid_signal": 3950, "gamma_signal": 4996, "vega_signal": 281, "option_type": "C", "stock_price": 196.12, "utc_time": 1776276115000}, {"instrument": "NVDA", "mid_signal": -3450831, "gamma_signal": 2859653, "vega_signal": 127896, "option_type": "P", "stock_price": 196.085, "utc_time": 1776276115000}, {"instrument": "NVDA", "mid_signal": 19952, "gamma_signal": 23797, "vega_signal": 902, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276120000}, {"instrument": "NVDA", "mid_signal": 21766, "gamma_signal": -59209, "vega_signal": -2527, "option_type": "P", "stock_price": 196.18, "utc_time": 1776276120000}, {"instrument": "NVDA", "mid_signal": 229529, "gamma_signal": 43484, "vega_signal": 2089, "option_type": "C", "stock_price": 196.19, "utc_time": 1776276125000}, {"instrument": "NVDA", "mid_signal": -144068, "gamma_signal": 184229, "vega_signal": 8285, "option_type": "P", "stock_price": 196.19, "utc_time": 1776276125000}, {"instrument": "NVDA", "mid_signal": 725029, "gamma_signal": 869807, "vega_signal": 34612, "option_type": "C", "stock_price": 196.19, "utc_time": 1776276130000}, {"instrument": "NVDA", "mid_signal": 368268, "gamma_signal": 3826996, "vega_signal": 173453, "option_type": "P", "stock_price": 196.21, "utc_time": 1776276130000}, {"instrument": "NVDA", "mid_signal": 230849, "gamma_signal": 167567, "vega_signal": 6757, "option_type": "C", "stock_price": 196.29, "utc_time": 1776276135000}, {"instrument": "NVDA", "mid_signal": 333562, "gamma_signal": -280779, "vega_signal": -12625, "option_type": "P", "stock_price": 196.29, "utc_time": 1776276135000}, {"instrument": "NVDA", "mid_signal": 194208, "gamma_signal": 328045, "vega_signal": 12763, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276140000}, {"instrument": "NVDA", "mid_signal": -3320618, "gamma_signal": 3071063, "vega_signal": 137750, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276140000}, {"instrument": "NVDA", "mid_signal": -2488010, "gamma_signal": -2939360, "vega_signal": -115602, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276145000}, {"instrument": "NVDA", "mid_signal": 223849, "gamma_signal": -198500, "vega_signal": -8763, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276145000}, {"instrument": "NVDA", "mid_signal": 14456062, "gamma_signal": 3745615, "vega_signal": 169512, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276150000}, {"instrument": "NVDA", "mid_signal": -1051354, "gamma_signal": 203892, "vega_signal": 8793, "option_type": "P", "stock_price": 196.59, "utc_time": 1776276150000}, {"instrument": "NVDA", "mid_signal": -2973498, "gamma_signal": -3698071, "vega_signal": -145116, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276155000}, {"instrument": "NVDA", "mid_signal": -2524257, "gamma_signal": 1820934, "vega_signal": 81435, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276155000}, {"instrument": "NVDA", "mid_signal": -70203, "gamma_signal": -63928, "vega_signal": -2238, "option_type": "C", "stock_price": 196.51, "utc_time": 1776276160000}, {"instrument": "NVDA", "mid_signal": 6543, "gamma_signal": 2763, "vega_signal": 96, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276160000}, {"instrument": "NVDA", "mid_signal": 472238, "gamma_signal": 451596, "vega_signal": 18804, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276165000}, {"instrument": "NVDA", "mid_signal": 60137, "gamma_signal": -68026, "vega_signal": -3231, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276165000}, {"instrument": "NVDA", "mid_signal": 526616, "gamma_signal": 114299, "vega_signal": 5376, "option_type": "C", "stock_price": 196.445, "utc_time": 1776276170000}, {"instrument": "NVDA", "mid_signal": 136947, "gamma_signal": -39124, "vega_signal": -1458, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276170000}, {"instrument": "NVDA", "mid_signal": 28048, "gamma_signal": 24910, "vega_signal": 1054, "option_type": "C", "stock_price": 196.42, "utc_time": 1776276175000}, {"instrument": "NVDA", "mid_signal": 281157, "gamma_signal": -245518, "vega_signal": -11380, "option_type": "P", "stock_price": 196.42, "utc_time": 1776276175000}, {"instrument": "NVDA", "mid_signal": -354729, "gamma_signal": -203043, "vega_signal": -8632, "option_type": "C", "stock_price": 196.33, "utc_time": 1776276180000}, {"instrument": "NVDA", "mid_signal": -13001, "gamma_signal": -4944, "vega_signal": -225, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276180000}, {"instrument": "NVDA", "mid_signal": 39147, "gamma_signal": 46271, "vega_signal": 1934, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276185000}, {"instrument": "NVDA", "mid_signal": 956, "gamma_signal": -1010, "vega_signal": -63, "option_type": "P", "stock_price": 196.35, "utc_time": 1776276185000}, {"instrument": "NVDA", "mid_signal": 343060, "gamma_signal": 125952, "vega_signal": 5556, "option_type": "C", "stock_price": 196.315, "utc_time": 1776276190000}, {"instrument": "NVDA", "mid_signal": 40689, "gamma_signal": -18327, "vega_signal": -621, "option_type": "P", "stock_price": 196.31, "utc_time": 1776276190000}, {"instrument": "NVDA", "mid_signal": -84833, "gamma_signal": 39938, "vega_signal": 1461, "option_type": "C", "stock_price": 196.31, "utc_time": 1776276195000}, {"instrument": "NVDA", "mid_signal": -17540, "gamma_signal": 7664, "vega_signal": 321, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276195000}, {"instrument": "NVDA", "mid_signal": 15633433, "gamma_signal": 2859589, "vega_signal": 138452, "option_type": "C", "stock_price": 196.35, "utc_time": 1776276200000}, {"instrument": "NVDA", "mid_signal": -56343, "gamma_signal": 54865, "vega_signal": 2568, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276200000}, {"instrument": "NVDA", "mid_signal": 101943, "gamma_signal": 85275, "vega_signal": 3504, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276205000}, {"instrument": "NVDA", "mid_signal": 288644, "gamma_signal": -92668, "vega_signal": -3591, "option_type": "P", "stock_price": 196.42, "utc_time": 1776276205000}, {"instrument": "NVDA", "mid_signal": 223558, "gamma_signal": 293024, "vega_signal": 14241, "option_type": "C", "stock_price": 196.45, "utc_time": 1776276210000}, {"instrument": "NVDA", "mid_signal": 623548, "gamma_signal": -25790, "vega_signal": -1383, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276210000}, {"instrument": "NVDA", "mid_signal": -132509, "gamma_signal": 236449, "vega_signal": 9224, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276215000}, {"instrument": "NVDA", "mid_signal": -2968, "gamma_signal": 2890, "vega_signal": 135, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276215000}, {"instrument": "NVDA", "mid_signal": 77264, "gamma_signal": 50323, "vega_signal": 2088, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276220000}, {"instrument": "NVDA", "mid_signal": -362192, "gamma_signal": 342781, "vega_signal": 16061, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276220000}, {"instrument": "NVDA", "mid_signal": 289815, "gamma_signal": 288678, "vega_signal": 11402, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276225000}, {"instrument": "NVDA", "mid_signal": 22290, "gamma_signal": 9702, "vega_signal": 524, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276225000}, {"instrument": "NVDA", "mid_signal": 15928, "gamma_signal": 42768, "vega_signal": 1703, "option_type": "C", "stock_price": 196.54, "utc_time": 1776276230000}, {"instrument": "NVDA", "mid_signal": 107327, "gamma_signal": -112386, "vega_signal": -5133, "option_type": "P", "stock_price": 196.54, "utc_time": 1776276230000}, {"instrument": "NVDA", "mid_signal": 395111, "gamma_signal": 406221, "vega_signal": 16015, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276235000}, {"instrument": "NVDA", "mid_signal": -47810, "gamma_signal": 24871, "vega_signal": 1074, "option_type": "P", "stock_price": 196.56, "utc_time": 1776276235000}, {"instrument": "NVDA", "mid_signal": -1464977, "gamma_signal": -294610, "vega_signal": -14337, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276240000}, {"instrument": "NVDA", "mid_signal": -227045, "gamma_signal": 123250, "vega_signal": 5350, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276240000}, {"instrument": "NVDA", "mid_signal": 329397, "gamma_signal": 87911, "vega_signal": 4045, "option_type": "C", "stock_price": 196.525, "utc_time": 1776276245000}, {"instrument": "NVDA", "mid_signal": -238505, "gamma_signal": 247460, "vega_signal": 11297, "option_type": "P", "stock_price": 196.525, "utc_time": 1776276245000}, {"instrument": "NVDA", "mid_signal": -312323, "gamma_signal": -121260, "vega_signal": -5230, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276250000}, {"instrument": "NVDA", "mid_signal": -407520, "gamma_signal": 336121, "vega_signal": 15131, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276250000}, {"instrument": "NVDA", "mid_signal": 36412, "gamma_signal": 567816, "vega_signal": 21195, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276255000}, {"instrument": "NVDA", "mid_signal": 6445, "gamma_signal": -6013, "vega_signal": -268, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276255000}, {"instrument": "NVDA", "mid_signal": 766898, "gamma_signal": 764366, "vega_signal": 30212, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276260000}, {"instrument": "NVDA", "mid_signal": 11599, "gamma_signal": -617, "vega_signal": 5, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276260000}, {"instrument": "NVDA", "mid_signal": 2162493, "gamma_signal": 2154010, "vega_signal": 85078, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276265000}, {"instrument": "NVDA", "mid_signal": 46127, "gamma_signal": -12983, "vega_signal": -507, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276265000}, {"instrument": "NVDA", "mid_signal": -159182, "gamma_signal": -32011, "vega_signal": -1558, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276270000}, {"instrument": "NVDA", "mid_signal": 357806, "gamma_signal": -340334, "vega_signal": -15461, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276270000}, {"instrument": "NVDA", "mid_signal": -826181, "gamma_signal": -190212, "vega_signal": -8980, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276275000}, {"instrument": "NVDA", "mid_signal": 85191, "gamma_signal": -81031, "vega_signal": -3681, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276275000}, {"instrument": "NVDA", "mid_signal": -651319, "gamma_signal": -138361, "vega_signal": -6602, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276280000}, {"instrument": "NVDA", "mid_signal": 807464, "gamma_signal": -201659, "vega_signal": -7772, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276280000}, {"instrument": "NVDA", "mid_signal": 53640, "gamma_signal": 310198, "vega_signal": 11792, "option_type": "C", "stock_price": 196.37, "utc_time": 1776276285000}, {"instrument": "NVDA", "mid_signal": -1395592, "gamma_signal": 438474, "vega_signal": 17820, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276285000}, {"instrument": "NVDA", "mid_signal": -271252, "gamma_signal": -262159, "vega_signal": -10433, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276290000}, {"instrument": "NVDA", "mid_signal": -257748, "gamma_signal": 73561, "vega_signal": 2934, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276290000}, {"instrument": "NVDA", "mid_signal": 48705, "gamma_signal": 46992, "vega_signal": 1867, "option_type": "C", "stock_price": 196.35, "utc_time": 1776276295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276295000}, {"instrument": "NVDA", "mid_signal": -19076, "gamma_signal": -5655, "vega_signal": -233, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276300000}, {"instrument": "NVDA", "mid_signal": -130351, "gamma_signal": 153225, "vega_signal": 7067, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276305000}, {"instrument": "NVDA", "mid_signal": -1095391, "gamma_signal": 307925, "vega_signal": 12293, "option_type": "P", "stock_price": 196.29, "utc_time": 1776276305000}, {"instrument": "NVDA", "mid_signal": 144908, "gamma_signal": 152623, "vega_signal": 6058, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276310000}, {"instrument": "NVDA", "mid_signal": 1744, "gamma_signal": -11652, "vega_signal": -557, "option_type": "P", "stock_price": 196.31, "utc_time": 1776276310000}, {"instrument": "NVDA", "mid_signal": 245816, "gamma_signal": 151985, "vega_signal": 6252, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276315000}, {"instrument": "NVDA", "mid_signal": 87168, "gamma_signal": -82162, "vega_signal": -3739, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276315000}, {"instrument": "NVDA", "mid_signal": 2319146, "gamma_signal": 635189, "vega_signal": 28922, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276320000}, {"instrument": "NVDA", "mid_signal": 64252, "gamma_signal": -60734, "vega_signal": -2772, "option_type": "P", "stock_price": 196.345, "utc_time": 1776276320000}, {"instrument": "NVDA", "mid_signal": 11488, "gamma_signal": -1165, "vega_signal": -19, "option_type": "C", "stock_price": 196.28, "utc_time": 1776276325000}, {"instrument": "NVDA", "mid_signal": -164348, "gamma_signal": 86615, "vega_signal": 3835, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276325000}, {"instrument": "NVDA", "mid_signal": -109133, "gamma_signal": -117976, "vega_signal": -4677, "option_type": "C", "stock_price": 196.28, "utc_time": 1776276330000}, {"instrument": "NVDA", "mid_signal": 49823, "gamma_signal": -2594, "vega_signal": -106, "option_type": "P", "stock_price": 196.28, "utc_time": 1776276330000}, {"instrument": "NVDA", "mid_signal": 40002, "gamma_signal": 33045, "vega_signal": 1027, "option_type": "C", "stock_price": 196.21, "utc_time": 1776276335000}, {"instrument": "NVDA", "mid_signal": -167246, "gamma_signal": 157931, "vega_signal": 7201, "option_type": "P", "stock_price": 196.21, "utc_time": 1776276335000}, {"instrument": "NVDA", "mid_signal": 900333, "gamma_signal": -29931, "vega_signal": 827, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276340000}, {"instrument": "NVDA", "mid_signal": 208548, "gamma_signal": -168169, "vega_signal": -7379, "option_type": "P", "stock_price": 196.18, "utc_time": 1776276340000}, {"instrument": "NVDA", "mid_signal": 5818, "gamma_signal": -19333, "vega_signal": -985, "option_type": "C", "stock_price": 196.2, "utc_time": 1776276345000}, {"instrument": "NVDA", "mid_signal": -112148, "gamma_signal": 102178, "vega_signal": 4508, "option_type": "P", "stock_price": 196.2, "utc_time": 1776276345000}, {"instrument": "NVDA", "mid_signal": -125884, "gamma_signal": -128224, "vega_signal": -5220, "option_type": "C", "stock_price": 196.21, "utc_time": 1776276350000}, {"instrument": "NVDA", "mid_signal": 70303, "gamma_signal": -15164, "vega_signal": -482, "option_type": "P", "stock_price": 196.19, "utc_time": 1776276350000}, {"instrument": "NVDA", "mid_signal": -2668, "gamma_signal": -2320, "vega_signal": -80, "option_type": "C", "stock_price": 196.225, "utc_time": 1776276355000}, {"instrument": "NVDA", "mid_signal": -23719, "gamma_signal": 29504, "vega_signal": 1460, "option_type": "P", "stock_price": 196.26, "utc_time": 1776276355000}, {"instrument": "NVDA", "mid_signal": 88986, "gamma_signal": 146581, "vega_signal": 6020, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276360000}, {"instrument": "NVDA", "mid_signal": 51570, "gamma_signal": -13736, "vega_signal": -534, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276360000}, {"instrument": "NVDA", "mid_signal": 85801, "gamma_signal": 86203, "vega_signal": 3465, "option_type": "C", "stock_price": 196.33, "utc_time": 1776276365000}, {"instrument": "NVDA", "mid_signal": -81804, "gamma_signal": 20368, "vega_signal": 804, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276365000}, {"instrument": "NVDA", "mid_signal": 3707, "gamma_signal": 3776, "vega_signal": 154, "option_type": "C", "stock_price": 196.375, "utc_time": 1776276370000}, {"instrument": "NVDA", "mid_signal": -81587, "gamma_signal": -34973, "vega_signal": -1751, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276370000}, {"instrument": "NVDA", "mid_signal": 18589, "gamma_signal": 6823, "vega_signal": 300, "option_type": "C", "stock_price": 196.51, "utc_time": 1776276375000}, {"instrument": "NVDA", "mid_signal": -27443, "gamma_signal": 24687, "vega_signal": 1083, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276375000}, {"instrument": "NVDA", "mid_signal": 96514, "gamma_signal": 206176, "vega_signal": 8152, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276380000}, {"instrument": "NVDA", "mid_signal": 398106, "gamma_signal": -242080, "vega_signal": -10446, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276380000}, {"instrument": "NVDA", "mid_signal": 345175, "gamma_signal": 231733, "vega_signal": 9702, "option_type": "C", "stock_price": 196.54, "utc_time": 1776276385000}, {"instrument": "NVDA", "mid_signal": 52441, "gamma_signal": -25900, "vega_signal": -1101, "option_type": "P", "stock_price": 196.515, "utc_time": 1776276385000}, {"instrument": "NVDA", "mid_signal": 205029, "gamma_signal": 101136, "vega_signal": 4400, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276390000}, {"instrument": "NVDA", "mid_signal": 261221, "gamma_signal": -205178, "vega_signal": -8991, "option_type": "P", "stock_price": 196.57, "utc_time": 1776276390000}, {"instrument": "NVDA", "mid_signal": -7537555, "gamma_signal": -1733109, "vega_signal": -83854, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276395000}, {"instrument": "NVDA", "mid_signal": -344286, "gamma_signal": 325441, "vega_signal": 14262, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276395000}, {"instrument": "NVDA", "mid_signal": -343760, "gamma_signal": 215020, "vega_signal": 11042, "option_type": "C", "stock_price": 196.59, "utc_time": 1776276400000}, {"instrument": "NVDA", "mid_signal": 187744, "gamma_signal": -191052, "vega_signal": -8397, "option_type": "P", "stock_price": 196.59, "utc_time": 1776276400000}, {"instrument": "NVDA", "mid_signal": -64263, "gamma_signal": 13118, "vega_signal": 434, "option_type": "C", "stock_price": 196.62, "utc_time": 1776276405000}, {"instrument": "NVDA", "mid_signal": 17885, "gamma_signal": -18200, "vega_signal": -800, "option_type": "P", "stock_price": 196.62, "utc_time": 1776276405000}, {"instrument": "NVDA", "mid_signal": 8207653, "gamma_signal": 1498395, "vega_signal": 68765, "option_type": "C", "stock_price": 196.65, "utc_time": 1776276410000}, {"instrument": "NVDA", "mid_signal": 341408, "gamma_signal": -105963, "vega_signal": -4297, "option_type": "P", "stock_price": 196.62, "utc_time": 1776276410000}, {"instrument": "NVDA", "mid_signal": -3863247, "gamma_signal": -608288, "vega_signal": -28599, "option_type": "C", "stock_price": 196.6, "utc_time": 1776276415000}, {"instrument": "NVDA", "mid_signal": 1679057, "gamma_signal": -485577, "vega_signal": -19901, "option_type": "P", "stock_price": 196.6, "utc_time": 1776276415000}, {"instrument": "NVDA", "mid_signal": 25659, "gamma_signal": 23641, "vega_signal": 968, "option_type": "C", "stock_price": 196.59, "utc_time": 1776276420000}, {"instrument": "NVDA", "mid_signal": -27008, "gamma_signal": 37978, "vega_signal": 1685, "option_type": "P", "stock_price": 196.55, "utc_time": 1776276420000}, {"instrument": "NVDA", "mid_signal": -10611, "gamma_signal": 2710, "vega_signal": 105, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276425000}, {"instrument": "NVDA", "mid_signal": 242901, "gamma_signal": -76632, "vega_signal": -3076, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276425000}, {"instrument": "NVDA", "mid_signal": -49454, "gamma_signal": -44725, "vega_signal": -1809, "option_type": "C", "stock_price": 196.51, "utc_time": 1776276430000}, {"instrument": "NVDA", "mid_signal": -2234206, "gamma_signal": 2482602, "vega_signal": 109358, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276430000}, {"instrument": "NVDA", "mid_signal": 63610, "gamma_signal": 61885, "vega_signal": 2619, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276435000}, {"instrument": "NVDA", "mid_signal": -236409, "gamma_signal": 156562, "vega_signal": 6749, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276435000}, {"instrument": "NVDA", "mid_signal": -29499, "gamma_signal": -9033, "vega_signal": -366, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276440000}, {"instrument": "NVDA", "mid_signal": 89364, "gamma_signal": -90938, "vega_signal": -3997, "option_type": "P", "stock_price": 196.485, "utc_time": 1776276440000}, {"instrument": "NVDA", "mid_signal": 9890, "gamma_signal": 8944, "vega_signal": 362, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276445000}, {"instrument": "NVDA", "mid_signal": 11916, "gamma_signal": -12126, "vega_signal": -533, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276445000}, {"instrument": "NVDA", "mid_signal": 132944, "gamma_signal": 13240, "vega_signal": 676, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276450000}, {"instrument": "NVDA", "mid_signal": 64933, "gamma_signal": -34621, "vega_signal": -1475, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276450000}, {"instrument": "NVDA", "mid_signal": -50285, "gamma_signal": -43586, "vega_signal": -1671, "option_type": "C", "stock_price": 196.355, "utc_time": 1776276455000}, {"instrument": "NVDA", "mid_signal": -38703, "gamma_signal": 39385, "vega_signal": 1731, "option_type": "P", "stock_price": 196.355, "utc_time": 1776276455000}, {"instrument": "NVDA", "mid_signal": -1462, "gamma_signal": -851, "vega_signal": -46, "option_type": "C", "stock_price": 196.325, "utc_time": 1776276460000}, {"instrument": "NVDA", "mid_signal": -1357750, "gamma_signal": 361469, "vega_signal": 14555, "option_type": "P", "stock_price": 196.325, "utc_time": 1776276460000}, {"instrument": "NVDA", "mid_signal": 87087, "gamma_signal": 150688, "vega_signal": 5798, "option_type": "C", "stock_price": 196.29, "utc_time": 1776276465000}, {"instrument": "NVDA", "mid_signal": -1348685, "gamma_signal": 380712, "vega_signal": 15471, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276465000}, {"instrument": "NVDA", "mid_signal": 1033455, "gamma_signal": 219009, "vega_signal": 9994, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276470000}, {"instrument": "NVDA", "mid_signal": -52147, "gamma_signal": 10789, "vega_signal": 476, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276470000}, {"instrument": "NVDA", "mid_signal": 6922197, "gamma_signal": 1483131, "vega_signal": 67497, "option_type": "C", "stock_price": 196.35, "utc_time": 1776276475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276475000}, {"instrument": "NVDA", "mid_signal": -2481, "gamma_signal": 25660, "vega_signal": 1108, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276480000}, {"instrument": "NVDA", "mid_signal": -2757720, "gamma_signal": 2501167, "vega_signal": 110755, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276480000}, {"instrument": "NVDA", "mid_signal": -7455, "gamma_signal": -4654, "vega_signal": -40, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276485000}, {"instrument": "NVDA", "mid_signal": 36078, "gamma_signal": -33808, "vega_signal": -1499, "option_type": "P", "stock_price": 196.31, "utc_time": 1776276485000}, {"instrument": "NVDA", "mid_signal": -179263, "gamma_signal": -167939, "vega_signal": -6618, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276490000}, {"instrument": "NVDA", "mid_signal": 94408, "gamma_signal": -4038, "vega_signal": -234, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276490000}, {"instrument": "NVDA", "mid_signal": 20782, "gamma_signal": 34871, "vega_signal": 1412, "option_type": "C", "stock_price": 196.37, "utc_time": 1776276495000}, {"instrument": "NVDA", "mid_signal": 7218, "gamma_signal": -6764, "vega_signal": -300, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276495000}, {"instrument": "NVDA", "mid_signal": -107562, "gamma_signal": -108786, "vega_signal": -4294, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276500000}, {"instrument": "NVDA", "mid_signal": 1095640, "gamma_signal": -259396, "vega_signal": -10323, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276500000}, {"instrument": "NVDA", "mid_signal": 352469, "gamma_signal": 59625, "vega_signal": 2618, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276505000}, {"instrument": "NVDA", "mid_signal": 97462, "gamma_signal": -91332, "vega_signal": -4049, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276505000}, {"instrument": "NVDA", "mid_signal": -195398, "gamma_signal": -45065, "vega_signal": -2033, "option_type": "C", "stock_price": 196.495, "utc_time": 1776276510000}, {"instrument": "NVDA", "mid_signal": -1544445, "gamma_signal": 408175, "vega_signal": 16439, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276510000}, {"instrument": "NVDA", "mid_signal": 171668, "gamma_signal": 172938, "vega_signal": 6793, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276515000}, {"instrument": "NVDA", "mid_signal": -464318, "gamma_signal": -436136, "vega_signal": -17404, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276520000}, {"instrument": "NVDA", "mid_signal": 17242, "gamma_signal": -6058, "vega_signal": -238, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276520000}, {"instrument": "NVDA", "mid_signal": 34372, "gamma_signal": 44336, "vega_signal": 1751, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276525000}, {"instrument": "NVDA", "mid_signal": 15001, "gamma_signal": -4295, "vega_signal": -173, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276525000}, {"instrument": "NVDA", "mid_signal": 64361, "gamma_signal": 60455, "vega_signal": 2412, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276530000}, {"instrument": "NVDA", "mid_signal": 35756, "gamma_signal": -16724, "vega_signal": -763, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276530000}, {"instrument": "NVDA", "mid_signal": -162062, "gamma_signal": -31722, "vega_signal": -1450, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276535000}, {"instrument": "NVDA", "mid_signal": 44998, "gamma_signal": -12883, "vega_signal": -520, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276535000}, {"instrument": "NVDA", "mid_signal": 39191, "gamma_signal": 24763, "vega_signal": 1007, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276540000}, {"instrument": "NVDA", "mid_signal": -18764, "gamma_signal": 9009, "vega_signal": 436, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276540000}, {"instrument": "NVDA", "mid_signal": -75571, "gamma_signal": -11585, "vega_signal": -513, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276545000}, {"instrument": "NVDA", "mid_signal": 1018063, "gamma_signal": -289654, "vega_signal": -11658, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276545000}, {"instrument": "NVDA", "mid_signal": -40819, "gamma_signal": -55356, "vega_signal": -2765, "option_type": "C", "stock_price": 196.46, "utc_time": 1776276550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276550000}, {"instrument": "NVDA", "mid_signal": -1714284, "gamma_signal": -402827, "vega_signal": -17825, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276555000}, {"instrument": "NVDA", "mid_signal": -4878, "gamma_signal": -5237, "vega_signal": -256, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276555000}, {"instrument": "NVDA", "mid_signal": -248096, "gamma_signal": -159591, "vega_signal": -7677, "option_type": "C", "stock_price": 196.45, "utc_time": 1776276560000}, {"instrument": "NVDA", "mid_signal": 30345, "gamma_signal": -28595, "vega_signal": -1288, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276560000}, {"instrument": "NVDA", "mid_signal": 957187, "gamma_signal": 296721, "vega_signal": 12762, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276565000}, {"instrument": "NVDA", "mid_signal": 3372, "gamma_signal": -3177, "vega_signal": -143, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276565000}, {"instrument": "NVDA", "mid_signal": 105945, "gamma_signal": 75420, "vega_signal": 3047, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276575000}, {"instrument": "NVDA", "mid_signal": 14622, "gamma_signal": -3823, "vega_signal": -147, "option_type": "P", "stock_price": 196.45, "utc_time": 1776276575000}, {"instrument": "NVDA", "mid_signal": -16023, "gamma_signal": -3249, "vega_signal": -149, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276580000}, {"instrument": "NVDA", "mid_signal": -1125875, "gamma_signal": 376044, "vega_signal": 15369, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276580000}, {"instrument": "NVDA", "mid_signal": -25452, "gamma_signal": -25685, "vega_signal": -983, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276585000}, {"instrument": "NVDA", "mid_signal": 48427, "gamma_signal": -37084, "vega_signal": -1570, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276585000}, {"instrument": "NVDA", "mid_signal": 100375, "gamma_signal": 23774, "vega_signal": 1058, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276590000}, {"instrument": "NVDA", "mid_signal": 922114, "gamma_signal": -242927, "vega_signal": -9176, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276590000}, {"instrument": "NVDA", "mid_signal": 106076, "gamma_signal": 107049, "vega_signal": 4097, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276595000}, {"instrument": "NVDA", "mid_signal": -76124, "gamma_signal": -75315, "vega_signal": -2811, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276600000}, {"instrument": "NVDA", "mid_signal": -81232, "gamma_signal": 17151, "vega_signal": 658, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276600000}, {"instrument": "NVDA", "mid_signal": 29698, "gamma_signal": 29971, "vega_signal": 1147, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276605000}, {"instrument": "NVDA", "mid_signal": -52862, "gamma_signal": 52502, "vega_signal": 2249, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276605000}, {"instrument": "NVDA", "mid_signal": 97091, "gamma_signal": 33372, "vega_signal": 1401, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276610000}, {"instrument": "NVDA", "mid_signal": -35011, "gamma_signal": 35270, "vega_signal": 1542, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276610000}, {"instrument": "NVDA", "mid_signal": -16023, "gamma_signal": -3249, "vega_signal": -149, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276615000}, {"instrument": "NVDA", "mid_signal": -1777388, "gamma_signal": 1765279, "vega_signal": 75631, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276615000}, {"instrument": "NVDA", "mid_signal": -147495, "gamma_signal": -135930, "vega_signal": -5228, "option_type": "C", "stock_price": 196.43, "utc_time": 1776276620000}, {"instrument": "NVDA", "mid_signal": -26425, "gamma_signal": 26245, "vega_signal": 1124, "option_type": "P", "stock_price": 196.43, "utc_time": 1776276620000}, {"instrument": "NVDA", "mid_signal": -12727, "gamma_signal": -12843, "vega_signal": -492, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276625000}, {"instrument": "NVDA", "mid_signal": 393646, "gamma_signal": 396954, "vega_signal": 15180, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276630000}, {"instrument": "NVDA", "mid_signal": 19734, "gamma_signal": -19600, "vega_signal": -834, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276630000}, {"instrument": "NVDA", "mid_signal": -19174, "gamma_signal": 6493, "vega_signal": 196, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276635000}, {"instrument": "NVDA", "mid_signal": -615824, "gamma_signal": 171100, "vega_signal": 6563, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276635000}, {"instrument": "NVDA", "mid_signal": 28454, "gamma_signal": 27920, "vega_signal": 1012, "option_type": "C", "stock_price": 196.45, "utc_time": 1776276640000}, {"instrument": "NVDA", "mid_signal": 30288, "gamma_signal": -8763, "vega_signal": -337, "option_type": "P", "stock_price": 196.43, "utc_time": 1776276640000}, {"instrument": "NVDA", "mid_signal": -86610, "gamma_signal": -20301, "vega_signal": -851, "option_type": "C", "stock_price": 196.4, "utc_time": 1776276645000}, {"instrument": "NVDA", "mid_signal": 6236, "gamma_signal": -6352, "vega_signal": -270, "option_type": "P", "stock_price": 196.41, "utc_time": 1776276645000}, {"instrument": "NVDA", "mid_signal": 2217, "gamma_signal": 29070, "vega_signal": 1057, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276650000}, {"instrument": "NVDA", "mid_signal": 12856, "gamma_signal": 9227, "vega_signal": 3523, "option_type": "C", "stock_price": 196.4, "utc_time": 1776276655000}, {"instrument": "NVDA", "mid_signal": -54773, "gamma_signal": 22670, "vega_signal": 910, "option_type": "P", "stock_price": 196.42, "utc_time": 1776276655000}, {"instrument": "NVDA", "mid_signal": 15994, "gamma_signal": 2559, "vega_signal": 107, "option_type": "C", "stock_price": 196.43, "utc_time": 1776276660000}, {"instrument": "NVDA", "mid_signal": -15143, "gamma_signal": 4381, "vega_signal": 169, "option_type": "P", "stock_price": 196.43, "utc_time": 1776276660000}, {"instrument": "NVDA", "mid_signal": 164053, "gamma_signal": 31142, "vega_signal": 1340, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276665000}, {"instrument": "NVDA", "mid_signal": 191987, "gamma_signal": -85114, "vega_signal": -3440, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276665000}, {"instrument": "NVDA", "mid_signal": -10993, "gamma_signal": -37940, "vega_signal": -1390, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276670000}, {"instrument": "NVDA", "mid_signal": 219041, "gamma_signal": 220857, "vega_signal": 8290, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276675000}, {"instrument": "NVDA", "mid_signal": 94023, "gamma_signal": -4433, "vega_signal": -254, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276675000}, {"instrument": "NVDA", "mid_signal": 29821, "gamma_signal": 29773, "vega_signal": 1104, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276680000}, {"instrument": "NVDA", "mid_signal": 12477, "gamma_signal": -12709, "vega_signal": -539, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276680000}, {"instrument": "NVDA", "mid_signal": 44817, "gamma_signal": 3363, "vega_signal": 106, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276685000}, {"instrument": "NVDA", "mid_signal": -1433000, "gamma_signal": 642116, "vega_signal": 25978, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276685000}, {"instrument": "NVDA", "mid_signal": 878027, "gamma_signal": 885941, "vega_signal": 33282, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276690000}, {"instrument": "NVDA", "mid_signal": 4390, "gamma_signal": 4430, "vega_signal": 166, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276695000}, {"instrument": "NVDA", "mid_signal": 12478, "gamma_signal": -12710, "vega_signal": -539, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276695000}, {"instrument": "NVDA", "mid_signal": 125381, "gamma_signal": 131000, "vega_signal": 4815, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276700000}, {"instrument": "NVDA", "mid_signal": 8876, "gamma_signal": -9366, "vega_signal": -389, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276700000}, {"instrument": "NVDA", "mid_signal": 8726902, "gamma_signal": 9041602, "vega_signal": 329162, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276705000}, {"instrument": "NVDA", "mid_signal": 5919, "gamma_signal": -6245, "vega_signal": -259, "option_type": "P", "stock_price": 196.56, "utc_time": 1776276705000}, {"instrument": "NVDA", "mid_signal": -4734, "gamma_signal": -7901, "vega_signal": -443, "option_type": "C", "stock_price": 196.58, "utc_time": 1776276710000}, {"instrument": "NVDA", "mid_signal": 486559, "gamma_signal": -155808, "vega_signal": -5819, "option_type": "P", "stock_price": 196.595, "utc_time": 1776276710000}, {"instrument": "NVDA", "mid_signal": 21381, "gamma_signal": 8296, "vega_signal": 330, "option_type": "C", "stock_price": 196.59, "utc_time": 1776276715000}, {"instrument": "NVDA", "mid_signal": 647348, "gamma_signal": -625391, "vega_signal": -25866, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276715000}, {"instrument": "NVDA", "mid_signal": -266589, "gamma_signal": -23813, "vega_signal": -1226, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276720000}, {"instrument": "NVDA", "mid_signal": 5845902, "gamma_signal": -6209243, "vega_signal": -257958, "option_type": "P", "stock_price": 196.57, "utc_time": 1776276720000}, {"instrument": "NVDA", "mid_signal": 39436, "gamma_signal": 40922, "vega_signal": 1490, "option_type": "C", "stock_price": 196.58, "utc_time": 1776276725000}, {"instrument": "NVDA", "mid_signal": -26315, "gamma_signal": 16089, "vega_signal": 635, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276725000}, {"instrument": "NVDA", "mid_signal": 76521, "gamma_signal": 21813, "vega_signal": 937, "option_type": "C", "stock_price": 196.62, "utc_time": 1776276730000}, {"instrument": "NVDA", "mid_signal": 5920, "gamma_signal": -6246, "vega_signal": -259, "option_type": "P", "stock_price": 196.59, "utc_time": 1776276730000}, {"instrument": "NVDA", "mid_signal": 1271959, "gamma_signal": 1320172, "vega_signal": 48074, "option_type": "C", "stock_price": 196.62, "utc_time": 1776276735000}, {"instrument": "NVDA", "mid_signal": -29603, "gamma_signal": 31237, "vega_signal": 1297, "option_type": "P", "stock_price": 196.62, "utc_time": 1776276735000}, {"instrument": "NVDA", "mid_signal": -55993, "gamma_signal": -44060, "vega_signal": -1624, "option_type": "C", "stock_price": 196.64, "utc_time": 1776276740000}, {"instrument": "NVDA", "mid_signal": 71469, "gamma_signal": -63877, "vega_signal": -2632, "option_type": "P", "stock_price": 196.64, "utc_time": 1776276740000}, {"instrument": "NVDA", "mid_signal": 57671, "gamma_signal": -63409, "vega_signal": -1961, "option_type": "C", "stock_price": 196.66, "utc_time": 1776276745000}, {"instrument": "NVDA", "mid_signal": 509270, "gamma_signal": -537368, "vega_signal": -22315, "option_type": "P", "stock_price": 196.66, "utc_time": 1776276745000}, {"instrument": "NVDA", "mid_signal": -654405, "gamma_signal": -605094, "vega_signal": -21935, "option_type": "C", "stock_price": 196.67, "utc_time": 1776276750000}, {"instrument": "NVDA", "mid_signal": -49716, "gamma_signal": 9630, "vega_signal": 362, "option_type": "P", "stock_price": 196.65, "utc_time": 1776276750000}, {"instrument": "NVDA", "mid_signal": -1081729, "gamma_signal": -982048, "vega_signal": -35954, "option_type": "C", "stock_price": 196.69, "utc_time": 1776276755000}, {"instrument": "NVDA", "mid_signal": -30446, "gamma_signal": 9048, "vega_signal": 334, "option_type": "P", "stock_price": 196.69, "utc_time": 1776276755000}, {"instrument": "NVDA", "mid_signal": 558463, "gamma_signal": 547509, "vega_signal": 20045, "option_type": "C", "stock_price": 196.69, "utc_time": 1776276760000}, {"instrument": "NVDA", "mid_signal": -29216, "gamma_signal": 9916, "vega_signal": 357, "option_type": "P", "stock_price": 196.69, "utc_time": 1776276760000}, {"instrument": "NVDA", "mid_signal": 2768220, "gamma_signal": 2736676, "vega_signal": 100212, "option_type": "C", "stock_price": 196.74, "utc_time": 1776276765000}, {"instrument": "NVDA", "mid_signal": -7248, "gamma_signal": -3646, "vega_signal": -269, "option_type": "P", "stock_price": 196.74, "utc_time": 1776276765000}, {"instrument": "NVDA", "mid_signal": -925737, "gamma_signal": -871115, "vega_signal": -31915, "option_type": "C", "stock_price": 196.76, "utc_time": 1776276770000}, {"instrument": "NVDA", "mid_signal": -30940, "gamma_signal": 45416, "vega_signal": 1913, "option_type": "P", "stock_price": 196.755, "utc_time": 1776276770000}, {"instrument": "NVDA", "mid_signal": 436431, "gamma_signal": 412956, "vega_signal": 15144, "option_type": "C", "stock_price": 196.79, "utc_time": 1776276775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.79, "utc_time": 1776276775000}, {"instrument": "NVDA", "mid_signal": 254664, "gamma_signal": 94763, "vega_signal": 3642, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276780000}, {"instrument": "NVDA", "mid_signal": 17197, "gamma_signal": -10443, "vega_signal": -481, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276780000}, {"instrument": "NVDA", "mid_signal": -477770, "gamma_signal": -456662, "vega_signal": -16726, "option_type": "C", "stock_price": 196.81, "utc_time": 1776276785000}, {"instrument": "NVDA", "mid_signal": 2112555, "gamma_signal": -2661074, "vega_signal": -111253, "option_type": "P", "stock_price": 196.81, "utc_time": 1776276785000}, {"instrument": "NVDA", "mid_signal": -594779, "gamma_signal": -244171, "vega_signal": -9312, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276790000}, {"instrument": "NVDA", "mid_signal": 482397, "gamma_signal": -163730, "vega_signal": -5892, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276790000}, {"instrument": "NVDA", "mid_signal": 578944, "gamma_signal": 566880, "vega_signal": 20748, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276795000}, {"instrument": "NVDA", "mid_signal": 307804, "gamma_signal": -71483, "vega_signal": -2309, "option_type": "P", "stock_price": 196.83, "utc_time": 1776276795000}, {"instrument": "NVDA", "mid_signal": 628065, "gamma_signal": 493697, "vega_signal": 18255, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276800000}, {"instrument": "NVDA", "mid_signal": -117395, "gamma_signal": 6538, "vega_signal": -37, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276800000}, {"instrument": "NVDA", "mid_signal": 126157, "gamma_signal": 121864, "vega_signal": 4505, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276805000}, {"instrument": "NVDA", "mid_signal": 1241120, "gamma_signal": -1383720, "vega_signal": -57464, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276805000}, {"instrument": "NVDA", "mid_signal": 639625, "gamma_signal": 617133, "vega_signal": 22790, "option_type": "C", "stock_price": 196.835, "utc_time": 1776276810000}, {"instrument": "NVDA", "mid_signal": 1461884, "gamma_signal": -496176, "vega_signal": -17855, "option_type": "P", "stock_price": 196.835, "utc_time": 1776276810000}, {"instrument": "NVDA", "mid_signal": -40716, "gamma_signal": -17662, "vega_signal": -578, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276815000}, {"instrument": "NVDA", "mid_signal": -34294, "gamma_signal": 15521, "vega_signal": 589, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276815000}, {"instrument": "NVDA", "mid_signal": 490083, "gamma_signal": 602689, "vega_signal": 24355, "option_type": "C", "stock_price": 196.81, "utc_time": 1776276820000}, {"instrument": "NVDA", "mid_signal": 25320, "gamma_signal": -28000, "vega_signal": -1162, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276820000}, {"instrument": "NVDA", "mid_signal": 315371, "gamma_signal": 311470, "vega_signal": 11102, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276825000}, {"instrument": "NVDA", "mid_signal": -202954, "gamma_signal": 49182, "vega_signal": 1850, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276825000}, {"instrument": "NVDA", "mid_signal": 18492, "gamma_signal": 3003, "vega_signal": 119, "option_type": "C", "stock_price": 196.9, "utc_time": 1776276830000}, {"instrument": "NVDA", "mid_signal": 252422, "gamma_signal": -188629, "vega_signal": -7442, "option_type": "P", "stock_price": 196.93, "utc_time": 1776276830000}, {"instrument": "NVDA", "mid_signal": 665338, "gamma_signal": 101940, "vega_signal": 4672, "option_type": "C", "stock_price": 196.93, "utc_time": 1776276835000}, {"instrument": "NVDA", "mid_signal": 2675026, "gamma_signal": -1082562, "vega_signal": -37190, "option_type": "P", "stock_price": 196.93, "utc_time": 1776276835000}, {"instrument": "NVDA", "mid_signal": 89728, "gamma_signal": 82912, "vega_signal": 2918, "option_type": "C", "stock_price": 196.97, "utc_time": 1776276840000}, {"instrument": "NVDA", "mid_signal": -118253, "gamma_signal": 32385, "vega_signal": 955, "option_type": "P", "stock_price": 196.94, "utc_time": 1776276840000}, {"instrument": "NVDA", "mid_signal": 41455, "gamma_signal": 253679, "vega_signal": 8830, "option_type": "C", "stock_price": 196.95, "utc_time": 1776276845000}, {"instrument": "NVDA", "mid_signal": 4909835, "gamma_signal": -1978271, "vega_signal": -67864, "option_type": "P", "stock_price": 196.95, "utc_time": 1776276845000}, {"instrument": "NVDA", "mid_signal": -1189419, "gamma_signal": -1181542, "vega_signal": -41454, "option_type": "C", "stock_price": 196.93, "utc_time": 1776276850000}, {"instrument": "NVDA", "mid_signal": 19158, "gamma_signal": -33016, "vega_signal": -1870, "option_type": "P", "stock_price": 196.96, "utc_time": 1776276850000}, {"instrument": "NVDA", "mid_signal": -1576522, "gamma_signal": -138080, "vega_signal": -5144, "option_type": "C", "stock_price": 196.845, "utc_time": 1776276855000}, {"instrument": "NVDA", "mid_signal": -185370, "gamma_signal": 226397, "vega_signal": 9462, "option_type": "P", "stock_price": 196.845, "utc_time": 1776276855000}, {"instrument": "NVDA", "mid_signal": 349, "gamma_signal": 14877, "vega_signal": 522, "option_type": "C", "stock_price": 196.85, "utc_time": 1776276860000}, {"instrument": "NVDA", "mid_signal": 13823, "gamma_signal": -5570, "vega_signal": -191, "option_type": "P", "stock_price": 196.85, "utc_time": 1776276860000}, {"instrument": "NVDA", "mid_signal": 297622, "gamma_signal": 291903, "vega_signal": 10332, "option_type": "C", "stock_price": 196.85, "utc_time": 1776276865000}, {"instrument": "NVDA", "mid_signal": -55294, "gamma_signal": 22279, "vega_signal": 764, "option_type": "P", "stock_price": 196.85, "utc_time": 1776276865000}, {"instrument": "NVDA", "mid_signal": 18625, "gamma_signal": 3176, "vega_signal": 131, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276870000}, {"instrument": "NVDA", "mid_signal": 92992, "gamma_signal": -5611, "vega_signal": -307, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276870000}, {"instrument": "NVDA", "mid_signal": -784453, "gamma_signal": -30099, "vega_signal": -2223, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276875000}, {"instrument": "NVDA", "mid_signal": -288689, "gamma_signal": 244083, "vega_signal": 10271, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276875000}, {"instrument": "NVDA", "mid_signal": 270515, "gamma_signal": 253478, "vega_signal": 8944, "option_type": "C", "stock_price": 196.81, "utc_time": 1776276880000}, {"instrument": "NVDA", "mid_signal": 27403, "gamma_signal": -11303, "vega_signal": -384, "option_type": "P", "stock_price": 196.81, "utc_time": 1776276880000}, {"instrument": "NVDA", "mid_signal": -6062, "gamma_signal": -5556, "vega_signal": -193, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276885000}, {"instrument": "NVDA", "mid_signal": -333853, "gamma_signal": -306279, "vega_signal": -10649, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276890000}, {"instrument": "NVDA", "mid_signal": -119368, "gamma_signal": 480, "vega_signal": 99, "option_type": "P", "stock_price": 196.81, "utc_time": 1776276890000}, {"instrument": "NVDA", "mid_signal": -74988, "gamma_signal": -63201, "vega_signal": -2059, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276895000}, {"instrument": "NVDA", "mid_signal": -6869, "gamma_signal": 18124, "vega_signal": 803, "option_type": "P", "stock_price": 196.83, "utc_time": 1776276895000}, {"instrument": "NVDA", "mid_signal": 776722, "gamma_signal": 685636, "vega_signal": 23936, "option_type": "C", "stock_price": 196.91, "utc_time": 1776276900000}, {"instrument": "NVDA", "mid_signal": 685287, "gamma_signal": -282665, "vega_signal": -9597, "option_type": "P", "stock_price": 196.87, "utc_time": 1776276900000}, {"instrument": "NVDA", "mid_signal": 64812, "gamma_signal": 14235, "vega_signal": 716, "option_type": "C", "stock_price": 196.91, "utc_time": 1776276905000}, {"instrument": "NVDA", "mid_signal": 2058, "gamma_signal": -2379, "vega_signal": -100, "option_type": "P", "stock_price": 196.91, "utc_time": 1776276905000}, {"instrument": "NVDA", "mid_signal": 1051708, "gamma_signal": 1002722, "vega_signal": 34909, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276910000}, {"instrument": "NVDA", "mid_signal": 1488762, "gamma_signal": -1761400, "vega_signal": -73861, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276910000}, {"instrument": "NVDA", "mid_signal": 501504, "gamma_signal": 188971, "vega_signal": 6566, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276915000}, {"instrument": "NVDA", "mid_signal": 29552, "gamma_signal": -24138, "vega_signal": -1280, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276915000}, {"instrument": "NVDA", "mid_signal": -172397, "gamma_signal": -156079, "vega_signal": -5376, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276920000}, {"instrument": "NVDA", "mid_signal": 20579, "gamma_signal": -23784, "vega_signal": -995, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276920000}, {"instrument": "NVDA", "mid_signal": 19751, "gamma_signal": 107997, "vega_signal": 4192, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276925000}, {"instrument": "NVDA", "mid_signal": 1496024, "gamma_signal": -1729041, "vega_signal": -72330, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276925000}, {"instrument": "NVDA", "mid_signal": 731552, "gamma_signal": 780830, "vega_signal": 29501, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276930000}, {"instrument": "NVDA", "mid_signal": 2058, "gamma_signal": -2379, "vega_signal": -100, "option_type": "P", "stock_price": 196.905, "utc_time": 1776276930000}, {"instrument": "NVDA", "mid_signal": -85674, "gamma_signal": -92024, "vega_signal": -3175, "option_type": "C", "stock_price": 196.86, "utc_time": 1776276935000}, {"instrument": "NVDA", "mid_signal": 4115, "gamma_signal": -4756, "vega_signal": -199, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276935000}, {"instrument": "NVDA", "mid_signal": 572972, "gamma_signal": 195821, "vega_signal": 7258, "option_type": "C", "stock_price": 196.835, "utc_time": 1776276940000}, {"instrument": "NVDA", "mid_signal": -39094, "gamma_signal": 45184, "vega_signal": 1890, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276940000}, {"instrument": "NVDA", "mid_signal": -113390, "gamma_signal": 1137, "vega_signal": 48, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276945000}, {"instrument": "NVDA", "mid_signal": 1875, "gamma_signal": -2291, "vega_signal": -93, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276945000}, {"instrument": "NVDA", "mid_signal": -88694, "gamma_signal": -91496, "vega_signal": -3079, "option_type": "C", "stock_price": 196.85, "utc_time": 1776276950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276950000}, {"instrument": "NVDA", "mid_signal": 75183, "gamma_signal": 97203, "vega_signal": 3274, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276955000}, {"instrument": "NVDA", "mid_signal": 172122, "gamma_signal": -79403, "vega_signal": -2780, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276955000}, {"instrument": "NVDA", "mid_signal": 579228, "gamma_signal": 313577, "vega_signal": 12513, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276960000}, {"instrument": "NVDA", "mid_signal": 20624, "gamma_signal": -25209, "vega_signal": -1018, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276960000}, {"instrument": "NVDA", "mid_signal": -9276, "gamma_signal": -6908, "vega_signal": -193, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276965000}, {"instrument": "NVDA", "mid_signal": -30436, "gamma_signal": 26287, "vega_signal": 1026, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276965000}, {"instrument": "NVDA", "mid_signal": -10448, "gamma_signal": 4762, "vega_signal": 156, "option_type": "C", "stock_price": 196.91, "utc_time": 1776276970000}, {"instrument": "NVDA", "mid_signal": 130998, "gamma_signal": -72798, "vega_signal": -2655, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276970000}, {"instrument": "NVDA", "mid_signal": 520010, "gamma_signal": 744279, "vega_signal": 32454, "option_type": "C", "stock_price": 196.94, "utc_time": 1776276975000}, {"instrument": "NVDA", "mid_signal": -95229, "gamma_signal": 7827, "vega_signal": 383, "option_type": "P", "stock_price": 196.94, "utc_time": 1776276975000}, {"instrument": "NVDA", "mid_signal": -23609, "gamma_signal": 16412, "vega_signal": 607, "option_type": "C", "stock_price": 196.94, "utc_time": 1776276980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.94, "utc_time": 1776276980000}, {"instrument": "NVDA", "mid_signal": 1019629, "gamma_signal": 517956, "vega_signal": 19185, "option_type": "C", "stock_price": 196.99, "utc_time": 1776276985000}, {"instrument": "NVDA", "mid_signal": 1287365, "gamma_signal": -623505, "vega_signal": -22082, "option_type": "P", "stock_price": 196.975, "utc_time": 1776276985000}, {"instrument": "NVDA", "mid_signal": -78370, "gamma_signal": -58286, "vega_signal": -2001, "option_type": "C", "stock_price": 196.98, "utc_time": 1776276990000}, {"instrument": "NVDA", "mid_signal": 80655, "gamma_signal": -98585, "vega_signal": -3980, "option_type": "P", "stock_price": 196.98, "utc_time": 1776276990000}, {"instrument": "NVDA", "mid_signal": 112697, "gamma_signal": 166881, "vega_signal": 6912, "option_type": "C", "stock_price": 196.95, "utc_time": 1776276995000}, {"instrument": "NVDA", "mid_signal": 27844, "gamma_signal": -12149, "vega_signal": -435, "option_type": "P", "stock_price": 196.955, "utc_time": 1776276995000}, {"instrument": "NVDA", "mid_signal": 648475, "gamma_signal": 523600, "vega_signal": 18261, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277000000}, {"instrument": "NVDA", "mid_signal": 150413, "gamma_signal": -195561, "vega_signal": -7684, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277000000}, {"instrument": "NVDA", "mid_signal": -360229, "gamma_signal": -224878, "vega_signal": -7661, "option_type": "C", "stock_price": 197, "utc_time": 1776277005000}, {"instrument": "NVDA", "mid_signal": 1248119, "gamma_signal": -520682, "vega_signal": -17889, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277005000}, {"instrument": "NVDA", "mid_signal": 958291, "gamma_signal": 996875, "vega_signal": 36950, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277010000}, {"instrument": "NVDA", "mid_signal": -674980, "gamma_signal": 298577, "vega_signal": 10385, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277010000}, {"instrument": "NVDA", "mid_signal": -1039328, "gamma_signal": -891108, "vega_signal": -31046, "option_type": "C", "stock_price": 197, "utc_time": 1776277015000}, {"instrument": "NVDA", "mid_signal": -261890, "gamma_signal": 84419, "vega_signal": 2715, "option_type": "P", "stock_price": 197, "utc_time": 1776277015000}, {"instrument": "NVDA", "mid_signal": -67645, "gamma_signal": -58112, "vega_signal": -2026, "option_type": "C", "stock_price": 197, "utc_time": 1776277020000}, {"instrument": "NVDA", "mid_signal": 505336, "gamma_signal": -248219, "vega_signal": -8616, "option_type": "P", "stock_price": 197, "utc_time": 1776277020000}, {"instrument": "NVDA", "mid_signal": -7162, "gamma_signal": -6446, "vega_signal": -229, "option_type": "C", "stock_price": 197, "utc_time": 1776277025000}, {"instrument": "NVDA", "mid_signal": 1572222, "gamma_signal": -696837, "vega_signal": -24246, "option_type": "P", "stock_price": 197, "utc_time": 1776277025000}, {"instrument": "NVDA", "mid_signal": -2063389, "gamma_signal": -73328, "vega_signal": -4773, "option_type": "C", "stock_price": 197.015, "utc_time": 1776277030000}, {"instrument": "NVDA", "mid_signal": -7974, "gamma_signal": 10358, "vega_signal": 408, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277030000}, {"instrument": "NVDA", "mid_signal": 276215, "gamma_signal": 190420, "vega_signal": 6979, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277035000}, {"instrument": "NVDA", "mid_signal": 95027, "gamma_signal": -112209, "vega_signal": -4413, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277035000}, {"instrument": "NVDA", "mid_signal": -3949799, "gamma_signal": -3185193, "vega_signal": -111166, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277040000}, {"instrument": "NVDA", "mid_signal": 12979, "gamma_signal": -5741, "vega_signal": -200, "option_type": "P", "stock_price": 196.975, "utc_time": 1776277040000}, {"instrument": "NVDA", "mid_signal": -167532, "gamma_signal": -142785, "vega_signal": -4963, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277045000}, {"instrument": "NVDA", "mid_signal": 17761, "gamma_signal": -11955, "vega_signal": -445, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277045000}, {"instrument": "NVDA", "mid_signal": -86505, "gamma_signal": 486346, "vega_signal": 16405, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277050000}, {"instrument": "NVDA", "mid_signal": -1600861, "gamma_signal": -125288, "vega_signal": -6119, "option_type": "C", "stock_price": 196.94, "utc_time": 1776277055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277055000}, {"instrument": "NVDA", "mid_signal": -422917, "gamma_signal": -308060, "vega_signal": -10392, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277060000}, {"instrument": "NVDA", "mid_signal": -33031, "gamma_signal": 31319, "vega_signal": 1196, "option_type": "P", "stock_price": 196.905, "utc_time": 1776277060000}, {"instrument": "NVDA", "mid_signal": -194818, "gamma_signal": -174326, "vega_signal": -5881, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277065000}, {"instrument": "NVDA", "mid_signal": 18205, "gamma_signal": -23384, "vega_signal": -919, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277065000}, {"instrument": "NVDA", "mid_signal": -115964, "gamma_signal": -103521, "vega_signal": -3475, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277070000}, {"instrument": "NVDA", "mid_signal": 4319, "gamma_signal": -5745, "vega_signal": -201, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277070000}, {"instrument": "NVDA", "mid_signal": -438616, "gamma_signal": -334160, "vega_signal": -11357, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277075000}, {"instrument": "NVDA", "mid_signal": -26464, "gamma_signal": 11727, "vega_signal": 391, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277075000}, {"instrument": "NVDA", "mid_signal": -298647, "gamma_signal": -267234, "vega_signal": -9015, "option_type": "C", "stock_price": 196.855, "utc_time": 1776277080000}, {"instrument": "NVDA", "mid_signal": 461393, "gamma_signal": -191923, "vega_signal": -6287, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277080000}, {"instrument": "NVDA", "mid_signal": -733010, "gamma_signal": -491125, "vega_signal": -16768, "option_type": "C", "stock_price": 196.795, "utc_time": 1776277085000}, {"instrument": "NVDA", "mid_signal": 21494, "gamma_signal": -5349, "vega_signal": -141, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277085000}, {"instrument": "NVDA", "mid_signal": -44475, "gamma_signal": -228190, "vega_signal": -7448, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277090000}, {"instrument": "NVDA", "mid_signal": 1325707, "gamma_signal": -590232, "vega_signal": -19711, "option_type": "P", "stock_price": 196.78, "utc_time": 1776277090000}, {"instrument": "NVDA", "mid_signal": -467829, "gamma_signal": -565835, "vega_signal": -18888, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277095000}, {"instrument": "NVDA", "mid_signal": -23137, "gamma_signal": -3663, "vega_signal": -248, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277095000}, {"instrument": "NVDA", "mid_signal": -971497, "gamma_signal": -855585, "vega_signal": -28879, "option_type": "C", "stock_price": 196.72, "utc_time": 1776277100000}, {"instrument": "NVDA", "mid_signal": -739296, "gamma_signal": 54171, "vega_signal": 2807, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277100000}, {"instrument": "NVDA", "mid_signal": 286212, "gamma_signal": 269591, "vega_signal": 9061, "option_type": "C", "stock_price": 196.75, "utc_time": 1776277105000}, {"instrument": "NVDA", "mid_signal": -6614, "gamma_signal": 8496, "vega_signal": 334, "option_type": "P", "stock_price": 196.75, "utc_time": 1776277105000}, {"instrument": "NVDA", "mid_signal": 63105, "gamma_signal": -12176, "vega_signal": -327, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277110000}, {"instrument": "NVDA", "mid_signal": -13238265, "gamma_signal": 5867543, "vega_signal": 195710, "option_type": "P", "stock_price": 196.75, "utc_time": 1776277110000}, {"instrument": "NVDA", "mid_signal": -35547, "gamma_signal": -34805, "vega_signal": -1126, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277115000}, {"instrument": "NVDA", "mid_signal": -748492, "gamma_signal": 311194, "vega_signal": 10621, "option_type": "P", "stock_price": 196.73, "utc_time": 1776277115000}, {"instrument": "NVDA", "mid_signal": -366478, "gamma_signal": -391956, "vega_signal": -14264, "option_type": "C", "stock_price": 196.63, "utc_time": 1776277120000}, {"instrument": "NVDA", "mid_signal": -14377, "gamma_signal": 5407, "vega_signal": 187, "option_type": "P", "stock_price": 196.65, "utc_time": 1776277120000}, {"instrument": "NVDA", "mid_signal": 1241023, "gamma_signal": 8647, "vega_signal": 1648, "option_type": "C", "stock_price": 196.66, "utc_time": 1776277125000}, {"instrument": "NVDA", "mid_signal": 124189, "gamma_signal": -134658, "vega_signal": -4980, "option_type": "P", "stock_price": 196.66, "utc_time": 1776277125000}, {"instrument": "NVDA", "mid_signal": 65103, "gamma_signal": 49778, "vega_signal": 1670, "option_type": "C", "stock_price": 196.59, "utc_time": 1776277130000}, {"instrument": "NVDA", "mid_signal": 44630, "gamma_signal": -18133, "vega_signal": -659, "option_type": "P", "stock_price": 196.59, "utc_time": 1776277130000}, {"instrument": "NVDA", "mid_signal": -742351, "gamma_signal": -737735, "vega_signal": -24714, "option_type": "C", "stock_price": 196.6, "utc_time": 1776277135000}, {"instrument": "NVDA", "mid_signal": -1532933, "gamma_signal": 603986, "vega_signal": 20459, "option_type": "P", "stock_price": 196.6, "utc_time": 1776277135000}, {"instrument": "NVDA", "mid_signal": -442398, "gamma_signal": -459467, "vega_signal": -15317, "option_type": "C", "stock_price": 196.56, "utc_time": 1776277140000}, {"instrument": "NVDA", "mid_signal": -10573267, "gamma_signal": 3944983, "vega_signal": 132553, "option_type": "P", "stock_price": 196.58, "utc_time": 1776277140000}, {"instrument": "NVDA", "mid_signal": 325134, "gamma_signal": 279847, "vega_signal": 9499, "option_type": "C", "stock_price": 196.58, "utc_time": 1776277145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.58, "utc_time": 1776277145000}, {"instrument": "NVDA", "mid_signal": 34822, "gamma_signal": 33913, "vega_signal": 1083, "option_type": "C", "stock_price": 196.6, "utc_time": 1776277150000}, {"instrument": "NVDA", "mid_signal": -1366992, "gamma_signal": 494377, "vega_signal": 16531, "option_type": "P", "stock_price": 196.59, "utc_time": 1776277150000}, {"instrument": "NVDA", "mid_signal": 392390, "gamma_signal": 389860, "vega_signal": 13053, "option_type": "C", "stock_price": 196.655, "utc_time": 1776277155000}, {"instrument": "NVDA", "mid_signal": -634374, "gamma_signal": 847912, "vega_signal": 31606, "option_type": "P", "stock_price": 196.61, "utc_time": 1776277155000}, {"instrument": "NVDA", "mid_signal": 64519, "gamma_signal": 64103, "vega_signal": 2146, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277160000}, {"instrument": "NVDA", "mid_signal": 24938, "gamma_signal": -19027, "vega_signal": -715, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277160000}, {"instrument": "NVDA", "mid_signal": -26894, "gamma_signal": -26720, "vega_signal": -895, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277165000}, {"instrument": "NVDA", "mid_signal": 100134, "gamma_signal": -2623, "vega_signal": -91, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277165000}, {"instrument": "NVDA", "mid_signal": -119025, "gamma_signal": -118429, "vega_signal": -3978, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277170000}, {"instrument": "NVDA", "mid_signal": 714158, "gamma_signal": -266578, "vega_signal": -8958, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277170000}, {"instrument": "NVDA", "mid_signal": 139870, "gamma_signal": 138979, "vega_signal": 4655, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277175000}, {"instrument": "NVDA", "mid_signal": -191419, "gamma_signal": 248180, "vega_signal": 9251, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277175000}, {"instrument": "NVDA", "mid_signal": 46695, "gamma_signal": 63786, "vega_signal": 2308, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277180000}, {"instrument": "NVDA", "mid_signal": -186781, "gamma_signal": 246559, "vega_signal": 9040, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277180000}, {"instrument": "NVDA", "mid_signal": 26876, "gamma_signal": 26684, "vega_signal": 890, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.78, "utc_time": 1776277185000}, {"instrument": "NVDA", "mid_signal": 5378, "gamma_signal": 5340, "vega_signal": 178, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277190000}, {"instrument": "NVDA", "mid_signal": -54170, "gamma_signal": 71506, "vega_signal": 2622, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277190000}, {"instrument": "NVDA", "mid_signal": 12162, "gamma_signal": -2777, "vega_signal": -78, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277195000}, {"instrument": "NVDA", "mid_signal": 16126, "gamma_signal": 16011, "vega_signal": 534, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277200000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": 2009, "vega_signal": 124, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277200000}, {"instrument": "NVDA", "mid_signal": 26873, "gamma_signal": 26682, "vega_signal": 890, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277205000}, {"instrument": "NVDA", "mid_signal": -292597, "gamma_signal": 115796, "vega_signal": 3937, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277205000}, {"instrument": "NVDA", "mid_signal": 44412, "gamma_signal": 29246, "vega_signal": 990, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277210000}, {"instrument": "NVDA", "mid_signal": -49557, "gamma_signal": -48176, "vega_signal": -1529, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277215000}, {"instrument": "NVDA", "mid_signal": 1744, "gamma_signal": -3461, "vega_signal": 51, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277215000}, {"instrument": "NVDA", "mid_signal": -199366, "gamma_signal": -186450, "vega_signal": -6022, "option_type": "C", "stock_price": 196.71, "utc_time": 1776277220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277220000}, {"instrument": "NVDA", "mid_signal": -698, "gamma_signal": -865, "vega_signal": -42, "option_type": "C", "stock_price": 196.68, "utc_time": 1776277225000}, {"instrument": "NVDA", "mid_signal": 14248, "gamma_signal": -5294, "vega_signal": -179, "option_type": "P", "stock_price": 196.68, "utc_time": 1776277225000}, {"instrument": "NVDA", "mid_signal": 11696, "gamma_signal": -7177, "vega_signal": -187, "option_type": "C", "stock_price": 196.69, "utc_time": 1776277230000}, {"instrument": "NVDA", "mid_signal": 9335, "gamma_signal": -12323, "vega_signal": -452, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.71, "utc_time": 1776277235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277235000}, {"instrument": "NVDA", "mid_signal": -335488, "gamma_signal": -317684, "vega_signal": -10459, "option_type": "C", "stock_price": 196.65, "utc_time": 1776277240000}, {"instrument": "NVDA", "mid_signal": -14746, "gamma_signal": 5310, "vega_signal": 183, "option_type": "P", "stock_price": 196.68, "utc_time": 1776277240000}, {"instrument": "NVDA", "mid_signal": 641135, "gamma_signal": 664648, "vega_signal": 21705, "option_type": "C", "stock_price": 196.66, "utc_time": 1776277245000}, {"instrument": "NVDA", "mid_signal": -12352, "gamma_signal": 15094, "vega_signal": 555, "option_type": "P", "stock_price": 196.66, "utc_time": 1776277245000}, {"instrument": "NVDA", "mid_signal": 84810, "gamma_signal": 104645, "vega_signal": 3553, "option_type": "C", "stock_price": 196.69, "utc_time": 1776277250000}, {"instrument": "NVDA", "mid_signal": -234676, "gamma_signal": 216001, "vega_signal": 8324, "option_type": "P", "stock_price": 196.69, "utc_time": 1776277250000}, {"instrument": "NVDA", "mid_signal": -339011, "gamma_signal": -321966, "vega_signal": -10667, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277255000}, {"instrument": "NVDA", "mid_signal": -14603, "gamma_signal": 5168, "vega_signal": 172, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277260000}, {"instrument": "NVDA", "mid_signal": 199071, "gamma_signal": -239100, "vega_signal": -13188, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277260000}, {"instrument": "NVDA", "mid_signal": -1565, "gamma_signal": -990, "vega_signal": 35, "option_type": "C", "stock_price": 196.72, "utc_time": 1776277265000}, {"instrument": "NVDA", "mid_signal": 347278, "gamma_signal": -417138, "vega_signal": -23005, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.72, "utc_time": 1776277270000}, {"instrument": "NVDA", "mid_signal": 14604, "gamma_signal": -5169, "vega_signal": -172, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277270000}, {"instrument": "NVDA", "mid_signal": 37411, "gamma_signal": 23519, "vega_signal": 788, "option_type": "C", "stock_price": 196.7, "utc_time": 1776277275000}, {"instrument": "NVDA", "mid_signal": -6837, "gamma_signal": 21014, "vega_signal": 810, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277275000}, {"instrument": "NVDA", "mid_signal": -10719, "gamma_signal": -11256, "vega_signal": -383, "option_type": "C", "stock_price": 196.67, "utc_time": 1776277280000}, {"instrument": "NVDA", "mid_signal": 28648, "gamma_signal": -11057, "vega_signal": -614, "option_type": "P", "stock_price": 196.67, "utc_time": 1776277280000}, {"instrument": "NVDA", "mid_signal": 150398, "gamma_signal": 156152, "vega_signal": 5125, "option_type": "C", "stock_price": 196.7, "utc_time": 1776277285000}, {"instrument": "NVDA", "mid_signal": 18248, "gamma_signal": -9546, "vega_signal": -413, "option_type": "P", "stock_price": 196.7, "utc_time": 1776277285000}, {"instrument": "NVDA", "mid_signal": 30168, "gamma_signal": 92502, "vega_signal": 2956, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277290000}, {"instrument": "NVDA", "mid_signal": 6543, "gamma_signal": -7988, "vega_signal": -302, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277295000}, {"instrument": "NVDA", "mid_signal": 93035, "gamma_signal": -5104, "vega_signal": -276, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277300000}, {"instrument": "NVDA", "mid_signal": -5913, "gamma_signal": 7579, "vega_signal": 279, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277300000}, {"instrument": "NVDA", "mid_signal": -353230, "gamma_signal": -254510, "vega_signal": -11156, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277305000}, {"instrument": "NVDA", "mid_signal": 14441, "gamma_signal": -5345, "vega_signal": -174, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277305000}, {"instrument": "NVDA", "mid_signal": 107611, "gamma_signal": 80614, "vega_signal": 2622, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277310000}, {"instrument": "NVDA", "mid_signal": -698, "gamma_signal": -861, "vega_signal": -41, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277315000}, {"instrument": "NVDA", "mid_signal": 9858, "gamma_signal": -12636, "vega_signal": -466, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277315000}, {"instrument": "NVDA", "mid_signal": 5184, "gamma_signal": 5388, "vega_signal": 173, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277320000}, {"instrument": "NVDA", "mid_signal": -470739, "gamma_signal": 168850, "vega_signal": 5459, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277320000}, {"instrument": "NVDA", "mid_signal": 17512, "gamma_signal": 2590, "vega_signal": 100, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277325000}, {"instrument": "NVDA", "mid_signal": 346642, "gamma_signal": -128308, "vega_signal": -4173, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277325000}, {"instrument": "NVDA", "mid_signal": -5184, "gamma_signal": -5387, "vega_signal": -173, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277330000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": 9815, "vega_signal": 385, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277330000}, {"instrument": "NVDA", "mid_signal": 306794, "gamma_signal": 149165, "vega_signal": 5179, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.805, "utc_time": 1776277335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277340000}, {"instrument": "NVDA", "mid_signal": 534490, "gamma_signal": -197839, "vega_signal": -6435, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277345000}, {"instrument": "NVDA", "mid_signal": 22207, "gamma_signal": 23487, "vega_signal": 795, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277350000}, {"instrument": "NVDA", "mid_signal": 37391, "gamma_signal": -2075, "vega_signal": -110, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277350000}, {"instrument": "NVDA", "mid_signal": -68096, "gamma_signal": -23937, "vega_signal": -818, "option_type": "C", "stock_price": 196.84, "utc_time": 1776277355000}, {"instrument": "NVDA", "mid_signal": -3118, "gamma_signal": -5638, "vega_signal": -193, "option_type": "P", "stock_price": 196.84, "utc_time": 1776277355000}, {"instrument": "NVDA", "mid_signal": 226519, "gamma_signal": 224599, "vega_signal": 7134, "option_type": "C", "stock_price": 196.905, "utc_time": 1776277360000}, {"instrument": "NVDA", "mid_signal": -349304, "gamma_signal": 434290, "vega_signal": 16564, "option_type": "P", "stock_price": 196.905, "utc_time": 1776277360000}, {"instrument": "NVDA", "mid_signal": 34193, "gamma_signal": 33960, "vega_signal": 1083, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277365000}, {"instrument": "NVDA", "mid_signal": 4189, "gamma_signal": -5176, "vega_signal": -205, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277365000}, {"instrument": "NVDA", "mid_signal": 1870, "gamma_signal": 1895, "vega_signal": 172, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277370000}, {"instrument": "NVDA", "mid_signal": -34367, "gamma_signal": 42729, "vega_signal": 1630, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277370000}, {"instrument": "NVDA", "mid_signal": 119675, "gamma_signal": 118861, "vega_signal": 3790, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277375000}, {"instrument": "NVDA", "mid_signal": -15274, "gamma_signal": 18991, "vega_signal": 724, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277375000}, {"instrument": "NVDA", "mid_signal": -218315, "gamma_signal": -92325, "vega_signal": -3150, "option_type": "C", "stock_price": 196.85, "utc_time": 1776277380000}, {"instrument": "NVDA", "mid_signal": -278156, "gamma_signal": 122696, "vega_signal": 3958, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277380000}, {"instrument": "NVDA", "mid_signal": 28489, "gamma_signal": 28296, "vega_signal": 902, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.85, "utc_time": 1776277385000}, {"instrument": "NVDA", "mid_signal": -7959, "gamma_signal": 11589, "vega_signal": 379, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277390000}, {"instrument": "NVDA", "mid_signal": 1909, "gamma_signal": -2373, "vega_signal": -91, "option_type": "P", "stock_price": 196.85, "utc_time": 1776277390000}, {"instrument": "NVDA", "mid_signal": 42732, "gamma_signal": 41684, "vega_signal": 1276, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277395000}, {"instrument": "NVDA", "mid_signal": -161569, "gamma_signal": 212620, "vega_signal": 8148, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277395000}, {"instrument": "NVDA", "mid_signal": -5698, "gamma_signal": -5659, "vega_signal": -180, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277400000}, {"instrument": "NVDA", "mid_signal": 339688, "gamma_signal": -457562, "vega_signal": -17566, "option_type": "P", "stock_price": 196.855, "utc_time": 1776277400000}, {"instrument": "NVDA", "mid_signal": -283444, "gamma_signal": -281136, "vega_signal": -8937, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277405000}, {"instrument": "NVDA", "mid_signal": -674690, "gamma_signal": 275195, "vega_signal": 8698, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277405000}, {"instrument": "NVDA", "mid_signal": -1424, "gamma_signal": -1793, "vega_signal": -84, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277410000}, {"instrument": "NVDA", "mid_signal": 5727, "gamma_signal": -7120, "vega_signal": -272, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277410000}, {"instrument": "NVDA", "mid_signal": 712, "gamma_signal": 897, "vega_signal": 42, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277415000}, {"instrument": "NVDA", "mid_signal": 5819, "gamma_signal": 5747, "vega_signal": 181, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277420000}, {"instrument": "NVDA", "mid_signal": -903792, "gamma_signal": -592503, "vega_signal": -18767, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277425000}, {"instrument": "NVDA", "mid_signal": 27967, "gamma_signal": -11747, "vega_signal": -359, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277425000}, {"instrument": "NVDA", "mid_signal": 109, "gamma_signal": 143, "vega_signal": 8, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277430000}, {"instrument": "NVDA", "mid_signal": 29102, "gamma_signal": 28737, "vega_signal": 907, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277435000}, {"instrument": "NVDA", "mid_signal": 291763, "gamma_signal": 288307, "vega_signal": 9109, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277440000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": 852, "vega_signal": 48, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277440000}, {"instrument": "NVDA", "mid_signal": -34927, "gamma_signal": -34490, "vega_signal": -1088, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277445000}, {"instrument": "NVDA", "mid_signal": -116412, "gamma_signal": -114954, "vega_signal": -3627, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277450000}, {"instrument": "NVDA", "mid_signal": -191589, "gamma_signal": -345775, "vega_signal": -10816, "option_type": "C", "stock_price": 196.895, "utc_time": 1776277455000}, {"instrument": "NVDA", "mid_signal": -573414, "gamma_signal": 240856, "vega_signal": 7365, "option_type": "P", "stock_price": 196.895, "utc_time": 1776277455000}, {"instrument": "NVDA", "mid_signal": -135218, "gamma_signal": 10514, "vega_signal": 304, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277460000}, {"instrument": "NVDA", "mid_signal": -42104, "gamma_signal": 17765, "vega_signal": 550, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277460000}, {"instrument": "NVDA", "mid_signal": -29098, "gamma_signal": -28733, "vega_signal": -906, "option_type": "C", "stock_price": 196.865, "utc_time": 1776277465000}, {"instrument": "NVDA", "mid_signal": -237721, "gamma_signal": 99852, "vega_signal": 3053, "option_type": "P", "stock_price": 196.865, "utc_time": 1776277465000}, {"instrument": "NVDA", "mid_signal": 72895, "gamma_signal": -5660, "vega_signal": -178, "option_type": "C", "stock_price": 196.865, "utc_time": 1776277470000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": 852, "vega_signal": 48, "option_type": "P", "stock_price": 196.865, "utc_time": 1776277470000}, {"instrument": "NVDA", "mid_signal": 87292, "gamma_signal": 86198, "vega_signal": 2719, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.865, "utc_time": 1776277475000}, {"instrument": "NVDA", "mid_signal": -1802562, "gamma_signal": -255816, "vega_signal": -9632, "option_type": "C", "stock_price": 196.84, "utc_time": 1776277480000}, {"instrument": "NVDA", "mid_signal": 1704, "gamma_signal": -2252, "vega_signal": -82, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277480000}, {"instrument": "NVDA", "mid_signal": -27103, "gamma_signal": -27441, "vega_signal": -933, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277485000}, {"instrument": "NVDA", "mid_signal": -3409, "gamma_signal": 4504, "vega_signal": 165, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277485000}, {"instrument": "NVDA", "mid_signal": 47043, "gamma_signal": 45804, "vega_signal": 1450, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277490000}, {"instrument": "NVDA", "mid_signal": 360159, "gamma_signal": 118555, "vega_signal": 3543, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277500000}, {"instrument": "NVDA", "mid_signal": 138994, "gamma_signal": -58259, "vega_signal": -1800, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277500000}, {"instrument": "NVDA", "mid_signal": 9467, "gamma_signal": 10271, "vega_signal": 390, "option_type": "C", "stock_price": 196.915, "utc_time": 1776277505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277505000}, {"instrument": "NVDA", "mid_signal": -88982, "gamma_signal": -11650, "vega_signal": -446, "option_type": "C", "stock_price": 196.905, "utc_time": 1776277510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277510000}, {"instrument": "NVDA", "mid_signal": -36303, "gamma_signal": -5568, "vega_signal": -220, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277520000}, {"instrument": "NVDA", "mid_signal": 717, "gamma_signal": 909, "vega_signal": 42, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277525000}, {"instrument": "NVDA", "mid_signal": -288104, "gamma_signal": -280511, "vega_signal": -8879, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277530000}, {"instrument": "NVDA", "mid_signal": -17045, "gamma_signal": 22519, "vega_signal": 824, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277530000}, {"instrument": "NVDA", "mid_signal": 9465, "gamma_signal": 10268, "vega_signal": 390, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277535000}, {"instrument": "NVDA", "mid_signal": -1704, "gamma_signal": 2252, "vega_signal": 82, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277535000}, {"instrument": "NVDA", "mid_signal": -1854977, "gamma_signal": -366787, "vega_signal": -13187, "option_type": "C", "stock_price": 196.84, "utc_time": 1776277540000}, {"instrument": "NVDA", "mid_signal": 17015, "gamma_signal": -22442, "vega_signal": -818, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277540000}, {"instrument": "NVDA", "mid_signal": -47710, "gamma_signal": -47440, "vega_signal": -1360, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277545000}, {"instrument": "NVDA", "mid_signal": -17013, "gamma_signal": 22440, "vega_signal": 818, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277545000}, {"instrument": "NVDA", "mid_signal": -543993, "gamma_signal": -553431, "vega_signal": -16850, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277550000}, {"instrument": "NVDA", "mid_signal": -7790, "gamma_signal": 10388, "vega_signal": 363, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277550000}, {"instrument": "NVDA", "mid_signal": -98938, "gamma_signal": -159292, "vega_signal": -6281, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277555000}, {"instrument": "NVDA", "mid_signal": 8819, "gamma_signal": 827, "vega_signal": 67, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277555000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 196.815, "utc_time": 1776277560000}, {"instrument": "NVDA", "mid_signal": 4790, "gamma_signal": -18779, "vega_signal": -722, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277560000}, {"instrument": "NVDA", "mid_signal": 46238, "gamma_signal": 47025, "vega_signal": 1431, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277565000}, {"instrument": "NVDA", "mid_signal": -2353334, "gamma_signal": 997877, "vega_signal": 30163, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277565000}, {"instrument": "NVDA", "mid_signal": -96078, "gamma_signal": -98804, "vega_signal": -4310, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277570000}, {"instrument": "NVDA", "mid_signal": 69751, "gamma_signal": 55253, "vega_signal": 1700, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277575000}, {"instrument": "NVDA", "mid_signal": 3403, "gamma_signal": -4488, "vega_signal": -164, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277575000}, {"instrument": "NVDA", "mid_signal": -5062, "gamma_signal": -4968, "vega_signal": -137, "option_type": "C", "stock_price": 196.815, "utc_time": 1776277580000}, {"instrument": "NVDA", "mid_signal": -18997, "gamma_signal": 886, "vega_signal": 40, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277580000}, {"instrument": "NVDA", "mid_signal": -167619, "gamma_signal": -170471, "vega_signal": -5186, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.815, "utc_time": 1776277585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277590000}, {"instrument": "NVDA", "mid_signal": -25521, "gamma_signal": 33661, "vega_signal": 1228, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277590000}, {"instrument": "NVDA", "mid_signal": 32640, "gamma_signal": 41009, "vega_signal": 1874, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.835, "utc_time": 1776277600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.835, "utc_time": 1776277605000}, {"instrument": "NVDA", "mid_signal": -962899, "gamma_signal": -1129666, "vega_signal": -33482, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277610000}, {"instrument": "NVDA", "mid_signal": 271975, "gamma_signal": -85839, "vega_signal": -2305, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277610000}, {"instrument": "NVDA", "mid_signal": 16345, "gamma_signal": 17473, "vega_signal": 519, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277615000}, {"instrument": "NVDA", "mid_signal": 161993, "gamma_signal": 189828, "vega_signal": 5619, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277620000}, {"instrument": "NVDA", "mid_signal": -91, "gamma_signal": 72, "vega_signal": 7, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277620000}, {"instrument": "NVDA", "mid_signal": 565472, "gamma_signal": 494166, "vega_signal": 14583, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277625000}, {"instrument": "NVDA", "mid_signal": 1555401, "gamma_signal": -690602, "vega_signal": -20835, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277625000}, {"instrument": "NVDA", "mid_signal": -453502, "gamma_signal": -35120, "vega_signal": -1510, "option_type": "C", "stock_price": 196.94, "utc_time": 1776277630000}, {"instrument": "NVDA", "mid_signal": -124518, "gamma_signal": 113633, "vega_signal": 3903, "option_type": "P", "stock_price": 196.94, "utc_time": 1776277630000}, {"instrument": "NVDA", "mid_signal": -3993, "gamma_signal": -20923, "vega_signal": -604, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277635000}, {"instrument": "NVDA", "mid_signal": -17289, "gamma_signal": 23135, "vega_signal": 824, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277635000}, {"instrument": "NVDA", "mid_signal": 894393, "gamma_signal": 758837, "vega_signal": 22585, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277640000}, {"instrument": "NVDA", "mid_signal": 28025084, "gamma_signal": -11522838, "vega_signal": -340145, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277640000}, {"instrument": "NVDA", "mid_signal": 10902, "gamma_signal": 11655, "vega_signal": 346, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277645000}, {"instrument": "NVDA", "mid_signal": 515674, "gamma_signal": -213011, "vega_signal": -6297, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277645000}, {"instrument": "NVDA", "mid_signal": 45728, "gamma_signal": 46224, "vega_signal": 1083, "option_type": "C", "stock_price": 197, "utc_time": 1776277650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277650000}, {"instrument": "NVDA", "mid_signal": 103592, "gamma_signal": 110743, "vega_signal": 3288, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277655000}, {"instrument": "NVDA", "mid_signal": 199887, "gamma_signal": -81946, "vega_signal": -2417, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277655000}, {"instrument": "NVDA", "mid_signal": 7074, "gamma_signal": -4352, "vega_signal": 172, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277660000}, {"instrument": "NVDA", "mid_signal": -957353, "gamma_signal": 450479, "vega_signal": 13186, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277660000}, {"instrument": "NVDA", "mid_signal": -45431, "gamma_signal": -44924, "vega_signal": -1296, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277665000}, {"instrument": "NVDA", "mid_signal": 39355, "gamma_signal": -18949, "vega_signal": -562, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277665000}, {"instrument": "NVDA", "mid_signal": 150647, "gamma_signal": 151457, "vega_signal": 4526, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277670000}, {"instrument": "NVDA", "mid_signal": -148833, "gamma_signal": 64052, "vega_signal": 1822, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277670000}, {"instrument": "NVDA", "mid_signal": -22725, "gamma_signal": 9910, "vega_signal": 271, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277675000}, {"instrument": "NVDA", "mid_signal": 25763, "gamma_signal": -35236, "vega_signal": -1280, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277675000}, {"instrument": "NVDA", "mid_signal": 58003, "gamma_signal": 24487, "vega_signal": 654, "option_type": "C", "stock_price": 197.1, "utc_time": 1776277680000}, {"instrument": "NVDA", "mid_signal": 944575, "gamma_signal": -454807, "vega_signal": -13493, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277680000}, {"instrument": "NVDA", "mid_signal": -123763, "gamma_signal": 93736, "vega_signal": 2942, "option_type": "C", "stock_price": 197.11, "utc_time": 1776277685000}, {"instrument": "NVDA", "mid_signal": 108499, "gamma_signal": -24892, "vega_signal": -953, "option_type": "P", "stock_price": 197.11, "utc_time": 1776277685000}, {"instrument": "NVDA", "mid_signal": -4985, "gamma_signal": -50510, "vega_signal": -695, "option_type": "C", "stock_price": 197.1, "utc_time": 1776277690000}, {"instrument": "NVDA", "mid_signal": 3770, "gamma_signal": -13476, "vega_signal": -858, "option_type": "P", "stock_price": 197.1, "utc_time": 1776277690000}, {"instrument": "NVDA", "mid_signal": 225614, "gamma_signal": 240315, "vega_signal": 6999, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277695000}, {"instrument": "NVDA", "mid_signal": -52479, "gamma_signal": 25268, "vega_signal": 750, "option_type": "P", "stock_price": 197.07, "utc_time": 1776277695000}, {"instrument": "NVDA", "mid_signal": -18243, "gamma_signal": -1974, "vega_signal": -72, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277700000}, {"instrument": "NVDA", "mid_signal": 655955, "gamma_signal": -315838, "vega_signal": -9370, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277700000}, {"instrument": "NVDA", "mid_signal": -299950, "gamma_signal": -259729, "vega_signal": -5298, "option_type": "C", "stock_price": 197.055, "utc_time": 1776277705000}, {"instrument": "NVDA", "mid_signal": 1431, "gamma_signal": -1958, "vega_signal": -71, "option_type": "P", "stock_price": 197.055, "utc_time": 1776277705000}, {"instrument": "NVDA", "mid_signal": 40540, "gamma_signal": 31134, "vega_signal": 1341, "option_type": "C", "stock_price": 197.055, "utc_time": 1776277710000}, {"instrument": "NVDA", "mid_signal": 65595, "gamma_signal": -31584, "vega_signal": -937, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277710000}, {"instrument": "NVDA", "mid_signal": -99579, "gamma_signal": 146231, "vega_signal": 4224, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.055, "utc_time": 1776277715000}, {"instrument": "NVDA", "mid_signal": 217521, "gamma_signal": 50185, "vega_signal": 1659, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277720000}, {"instrument": "NVDA", "mid_signal": 5896, "gamma_signal": 2956, "vega_signal": 162, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277720000}, {"instrument": "NVDA", "mid_signal": 3744, "gamma_signal": 4946, "vega_signal": 212, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277725000}, {"instrument": "NVDA", "mid_signal": -20267, "gamma_signal": 5538, "vega_signal": 96, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277725000}, {"instrument": "NVDA", "mid_signal": 11674, "gamma_signal": -4623, "vega_signal": -128, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277730000}, {"instrument": "NVDA", "mid_signal": 1306113, "gamma_signal": -661458, "vega_signal": -18860, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277730000}, {"instrument": "NVDA", "mid_signal": -134488, "gamma_signal": -48157, "vega_signal": -1482, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277735000}, {"instrument": "NVDA", "mid_signal": -1133487, "gamma_signal": -250811, "vega_signal": -7858, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277740000}, {"instrument": "NVDA", "mid_signal": -50414, "gamma_signal": 24433, "vega_signal": 682, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277740000}, {"instrument": "NVDA", "mid_signal": 111221, "gamma_signal": 94954, "vega_signal": 3126, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277745000}, {"instrument": "NVDA", "mid_signal": -15530, "gamma_signal": 20984, "vega_signal": 770, "option_type": "P", "stock_price": 196.92, "utc_time": 1776277745000}, {"instrument": "NVDA", "mid_signal": 725904, "gamma_signal": 676981, "vega_signal": 20049, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277750000}, {"instrument": "NVDA", "mid_signal": -158033, "gamma_signal": 93414, "vega_signal": 2839, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277750000}, {"instrument": "NVDA", "mid_signal": -333360, "gamma_signal": -213422, "vega_signal": -8986, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277755000}, {"instrument": "NVDA", "mid_signal": -12953, "gamma_signal": 6584, "vega_signal": 188, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277755000}, {"instrument": "NVDA", "mid_signal": 34629, "gamma_signal": 19847, "vega_signal": 849, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277760000}, {"instrument": "NVDA", "mid_signal": -283827, "gamma_signal": 383490, "vega_signal": 14071, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277760000}, {"instrument": "NVDA", "mid_signal": 8007, "gamma_signal": 4654, "vega_signal": 130, "option_type": "C", "stock_price": 196.92, "utc_time": 1776277765000}, {"instrument": "NVDA", "mid_signal": -4578126, "gamma_signal": 2331619, "vega_signal": 66651, "option_type": "P", "stock_price": 196.92, "utc_time": 1776277765000}, {"instrument": "NVDA", "mid_signal": 41719, "gamma_signal": 41815, "vega_signal": 1369, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.92, "utc_time": 1776277770000}, {"instrument": "NVDA", "mid_signal": -1501763, "gamma_signal": -1308943, "vega_signal": -38765, "option_type": "C", "stock_price": 196.92, "utc_time": 1776277775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277775000}, {"instrument": "NVDA", "mid_signal": -37501, "gamma_signal": -26248, "vega_signal": -102, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277780000}, {"instrument": "NVDA", "mid_signal": -13522, "gamma_signal": 6108, "vega_signal": 180, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277780000}, {"instrument": "NVDA", "mid_signal": 166592, "gamma_signal": 164902, "vega_signal": 4868, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277785000}, {"instrument": "NVDA", "mid_signal": -13523, "gamma_signal": 6108, "vega_signal": 180, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277785000}, {"instrument": "NVDA", "mid_signal": 127635, "gamma_signal": 169836, "vega_signal": 7706, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277790000}, {"instrument": "NVDA", "mid_signal": -6866, "gamma_signal": 10607, "vega_signal": 395, "option_type": "C", "stock_price": 196.97, "utc_time": 1776277795000}, {"instrument": "NVDA", "mid_signal": -282133, "gamma_signal": 403195, "vega_signal": 13905, "option_type": "P", "stock_price": 196.97, "utc_time": 1776277795000}, {"instrument": "NVDA", "mid_signal": 54458, "gamma_signal": 6266, "vega_signal": 223, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277800000}, {"instrument": "NVDA", "mid_signal": -37803, "gamma_signal": 23447, "vega_signal": 1250, "option_type": "P", "stock_price": 196.97, "utc_time": 1776277800000}, {"instrument": "NVDA", "mid_signal": 184060, "gamma_signal": 230704, "vega_signal": 8818, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277805000}, {"instrument": "NVDA", "mid_signal": -14696, "gamma_signal": 34222, "vega_signal": 1211, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277805000}, {"instrument": "NVDA", "mid_signal": -24689, "gamma_signal": -24438, "vega_signal": -721, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277810000}, {"instrument": "NVDA", "mid_signal": -108217, "gamma_signal": 48880, "vega_signal": 1443, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277810000}, {"instrument": "NVDA", "mid_signal": 79272, "gamma_signal": 100223, "vega_signal": 4305, "option_type": "C", "stock_price": 197, "utc_time": 1776277815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.98, "utc_time": 1776277815000}, {"instrument": "NVDA", "mid_signal": -134700, "gamma_signal": -278018, "vega_signal": -12184, "option_type": "C", "stock_price": 197, "utc_time": 1776277820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197, "utc_time": 1776277820000}, {"instrument": "NVDA", "mid_signal": 2796164, "gamma_signal": 2767793, "vega_signal": 81707, "option_type": "C", "stock_price": 197, "utc_time": 1776277825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197, "utc_time": 1776277825000}, {"instrument": "NVDA", "mid_signal": -185178, "gamma_signal": -183299, "vega_signal": -5411, "option_type": "C", "stock_price": 197, "utc_time": 1776277830000}, {"instrument": "NVDA", "mid_signal": 115260, "gamma_signal": -22845, "vega_signal": -759, "option_type": "P", "stock_price": 196.98, "utc_time": 1776277830000}, {"instrument": "NVDA", "mid_signal": 26878, "gamma_signal": 27258, "vega_signal": 845, "option_type": "C", "stock_price": 196.97, "utc_time": 1776277835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.965, "utc_time": 1776277835000}, {"instrument": "NVDA", "mid_signal": 65639, "gamma_signal": 64399, "vega_signal": 1874, "option_type": "C", "stock_price": 196.995, "utc_time": 1776277840000}, {"instrument": "NVDA", "mid_signal": -13190, "gamma_signal": 6311, "vega_signal": 183, "option_type": "P", "stock_price": 196.995, "utc_time": 1776277840000}, {"instrument": "NVDA", "mid_signal": -12981, "gamma_signal": -12688, "vega_signal": -366, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277845000}, {"instrument": "NVDA", "mid_signal": 290193, "gamma_signal": -138856, "vega_signal": -4036, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277845000}, {"instrument": "NVDA", "mid_signal": -146616, "gamma_signal": -191410, "vega_signal": -8211, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277855000}, {"instrument": "NVDA", "mid_signal": 6490, "gamma_signal": 6343, "vega_signal": 183, "option_type": "C", "stock_price": 196.985, "utc_time": 1776277860000}, {"instrument": "NVDA", "mid_signal": -8883, "gamma_signal": 403, "vega_signal": -27, "option_type": "P", "stock_price": 196.985, "utc_time": 1776277860000}, {"instrument": "NVDA", "mid_signal": 199834, "gamma_signal": 252737, "vega_signal": 7285, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277865000}, {"instrument": "NVDA", "mid_signal": 410164, "gamma_signal": -28239, "vega_signal": -981, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277865000}, {"instrument": "NVDA", "mid_signal": -123967, "gamma_signal": -63549, "vega_signal": -1838, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277870000}, {"instrument": "NVDA", "mid_signal": 593637, "gamma_signal": -284052, "vega_signal": -8256, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277870000}, {"instrument": "NVDA", "mid_signal": -77318, "gamma_signal": 2321, "vega_signal": -22, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277875000}, {"instrument": "NVDA", "mid_signal": 287975, "gamma_signal": 372715, "vega_signal": 11421, "option_type": "C", "stock_price": 197, "utc_time": 1776277880000}, {"instrument": "NVDA", "mid_signal": -23512, "gamma_signal": 8685, "vega_signal": 227, "option_type": "P", "stock_price": 197.025, "utc_time": 1776277880000}, {"instrument": "NVDA", "mid_signal": -122395, "gamma_signal": -117200, "vega_signal": -3249, "option_type": "C", "stock_price": 197, "utc_time": 1776277885000}, {"instrument": "NVDA", "mid_signal": -1435, "gamma_signal": 1969, "vega_signal": 70, "option_type": "P", "stock_price": 197, "utc_time": 1776277885000}, {"instrument": "NVDA", "mid_signal": -60830, "gamma_signal": -19584, "vega_signal": 771, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277890000}, {"instrument": "NVDA", "mid_signal": -21532, "gamma_signal": 29539, "vega_signal": 1051, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277890000}, {"instrument": "NVDA", "mid_signal": 12961, "gamma_signal": 12853, "vega_signal": 365, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277895000}, {"instrument": "NVDA", "mid_signal": -13191, "gamma_signal": 6312, "vega_signal": 183, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277895000}, {"instrument": "NVDA", "mid_signal": -71553, "gamma_signal": -9814, "vega_signal": -351, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277900000}, {"instrument": "NVDA", "mid_signal": -27749, "gamma_signal": 1584, "vega_signal": -68, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277900000}, {"instrument": "NVDA", "mid_signal": -181739, "gamma_signal": -18735, "vega_signal": -663, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277905000}, {"instrument": "NVDA", "mid_signal": 1176825, "gamma_signal": -577734, "vega_signal": -15878, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277905000}, {"instrument": "NVDA", "mid_signal": 218864, "gamma_signal": 203783, "vega_signal": 5713, "option_type": "C", "stock_price": 197.07, "utc_time": 1776277910000}, {"instrument": "NVDA", "mid_signal": 1210060, "gamma_signal": -601400, "vega_signal": -16499, "option_type": "P", "stock_price": 197.09, "utc_time": 1776277910000}, {"instrument": "NVDA", "mid_signal": 11674, "gamma_signal": 13315, "vega_signal": 472, "option_type": "C", "stock_price": 197.07, "utc_time": 1776277915000}, {"instrument": "NVDA", "mid_signal": -195951, "gamma_signal": 20717, "vega_signal": 787, "option_type": "P", "stock_price": 197.08, "utc_time": 1776277915000}, {"instrument": "NVDA", "mid_signal": 666531, "gamma_signal": 670520, "vega_signal": 18748, "option_type": "C", "stock_price": 197.07, "utc_time": 1776277920000}, {"instrument": "NVDA", "mid_signal": -66755, "gamma_signal": 100331, "vega_signal": 3368, "option_type": "P", "stock_price": 197.07, "utc_time": 1776277920000}, {"instrument": "NVDA", "mid_signal": 201404, "gamma_signal": -59604, "vega_signal": -1421, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277925000}, {"instrument": "NVDA", "mid_signal": 987379, "gamma_signal": -520619, "vega_signal": -15532, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277925000}, {"instrument": "NVDA", "mid_signal": -63538, "gamma_signal": -47532, "vega_signal": -1344, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277930000}, {"instrument": "NVDA", "mid_signal": -60673, "gamma_signal": 91191, "vega_signal": 3061, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277930000}, {"instrument": "NVDA", "mid_signal": 18992, "gamma_signal": 2943, "vega_signal": 112, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277935000}, {"instrument": "NVDA", "mid_signal": 18150, "gamma_signal": -13904, "vega_signal": -426, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277935000}, {"instrument": "NVDA", "mid_signal": -122909, "gamma_signal": -123644, "vega_signal": -3457, "option_type": "C", "stock_price": 197, "utc_time": 1776277940000}, {"instrument": "NVDA", "mid_signal": 15773, "gamma_signal": -23706, "vega_signal": -796, "option_type": "P", "stock_price": 197, "utc_time": 1776277940000}, {"instrument": "NVDA", "mid_signal": 39380, "gamma_signal": 33, "vega_signal": 2, "option_type": "C", "stock_price": 197, "utc_time": 1776277945000}, {"instrument": "NVDA", "mid_signal": -54385, "gamma_signal": 28250, "vega_signal": 786, "option_type": "P", "stock_price": 197, "utc_time": 1776277945000}, {"instrument": "NVDA", "mid_signal": -8374, "gamma_signal": -25032, "vega_signal": -699, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277950000}, {"instrument": "NVDA", "mid_signal": 2427, "gamma_signal": -3647, "vega_signal": -122, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277950000}, {"instrument": "NVDA", "mid_signal": 32504, "gamma_signal": 32819, "vega_signal": 908, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277955000}, {"instrument": "NVDA", "mid_signal": 65085, "gamma_signal": 65775, "vega_signal": 1814, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277960000}, {"instrument": "NVDA", "mid_signal": 618369, "gamma_signal": 624931, "vega_signal": 17234, "option_type": "C", "stock_price": 197.065, "utc_time": 1776277965000}, {"instrument": "NVDA", "mid_signal": -24361, "gamma_signal": 49725, "vega_signal": 1699, "option_type": "P", "stock_price": 197.065, "utc_time": 1776277965000}, {"instrument": "NVDA", "mid_signal": -17700, "gamma_signal": -869, "vega_signal": -21, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.065, "utc_time": 1776277970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277975000}, {"instrument": "NVDA", "mid_signal": -52471, "gamma_signal": 25786, "vega_signal": 729, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277980000}, {"instrument": "NVDA", "mid_signal": 144296, "gamma_signal": -70911, "vega_signal": -2005, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277980000}, {"instrument": "NVDA", "mid_signal": -117909, "gamma_signal": -119383, "vega_signal": -3307, "option_type": "C", "stock_price": 197.045, "utc_time": 1776277985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277985000}, {"instrument": "NVDA", "mid_signal": -858498, "gamma_signal": -136201, "vega_signal": -3703, "option_type": "C", "stock_price": 197, "utc_time": 1776277990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197, "utc_time": 1776277990000}, {"instrument": "NVDA", "mid_signal": 65075, "gamma_signal": 65765, "vega_signal": 1814, "option_type": "C", "stock_price": 197, "utc_time": 1776277995000}, {"instrument": "NVDA", "mid_signal": 7251, "gamma_signal": -10868, "vega_signal": -364, "option_type": "P", "stock_price": 197, "utc_time": 1776277995000}, {"instrument": "NVDA", "mid_signal": 6308, "gamma_signal": 4363, "vega_signal": -8, "option_type": "C", "stock_price": 197.015, "utc_time": 1776278000000}, {"instrument": "NVDA", "mid_signal": 6043, "gamma_signal": -9057, "vega_signal": -303, "option_type": "P", "stock_price": 197, "utc_time": 1776278000000}, {"instrument": "NVDA", "mid_signal": 6501316, "gamma_signal": 6570303, "vega_signal": 181191, "option_type": "C", "stock_price": 197.01, "utc_time": 1776278005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.015, "utc_time": 1776278005000}, {"instrument": "NVDA", "mid_signal": 661016, "gamma_signal": 669148, "vega_signal": 18525, "option_type": "C", "stock_price": 197.01, "utc_time": 1776278010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.01, "utc_time": 1776278010000}, {"instrument": "NVDA", "mid_signal": 441879, "gamma_signal": 446027, "vega_signal": 12308, "option_type": "C", "stock_price": 197.04, "utc_time": 1776278015000}, {"instrument": "NVDA", "mid_signal": -13116, "gamma_signal": 6446, "vega_signal": 182, "option_type": "P", "stock_price": 197.04, "utc_time": 1776278015000}, {"instrument": "NVDA", "mid_signal": 89914, "gamma_signal": 6601, "vega_signal": 83, "option_type": "C", "stock_price": 197.08, "utc_time": 1776278020000}, {"instrument": "NVDA", "mid_signal": 2904516, "gamma_signal": -1464134, "vega_signal": -38681, "option_type": "P", "stock_price": 197.08, "utc_time": 1776278020000}, {"instrument": "NVDA", "mid_signal": 11701, "gamma_signal": -4497, "vega_signal": -107, "option_type": "C", "stock_price": 197.09, "utc_time": 1776278025000}, {"instrument": "NVDA", "mid_signal": -10960, "gamma_signal": 3100, "vega_signal": 57, "option_type": "P", "stock_price": 197.09, "utc_time": 1776278025000}, {"instrument": "NVDA", "mid_signal": 314983, "gamma_signal": 202949, "vega_signal": 5729, "option_type": "C", "stock_price": 197.17, "utc_time": 1776278030000}, {"instrument": "NVDA", "mid_signal": 18847, "gamma_signal": -1057, "vega_signal": -46, "option_type": "P", "stock_price": 197.13, "utc_time": 1776278030000}, {"instrument": "NVDA", "mid_signal": -52321, "gamma_signal": 110120, "vega_signal": 2875, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278035000}, {"instrument": "NVDA", "mid_signal": 137142, "gamma_signal": -206195, "vega_signal": -6841, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278035000}, {"instrument": "NVDA", "mid_signal": 1841317, "gamma_signal": 1966224, "vega_signal": 54235, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278040000}, {"instrument": "NVDA", "mid_signal": 97102, "gamma_signal": -145995, "vega_signal": -4843, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278040000}, {"instrument": "NVDA", "mid_signal": 716405, "gamma_signal": 725854, "vega_signal": 20387, "option_type": "C", "stock_price": 197.255, "utc_time": 1776278045000}, {"instrument": "NVDA", "mid_signal": 27923, "gamma_signal": -41982, "vega_signal": -1393, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278045000}, {"instrument": "NVDA", "mid_signal": -290495, "gamma_signal": -244312, "vega_signal": -6861, "option_type": "C", "stock_price": 197.14, "utc_time": 1776278050000}, {"instrument": "NVDA", "mid_signal": -3054584, "gamma_signal": 1540071, "vega_signal": 40725, "option_type": "P", "stock_price": 197.145, "utc_time": 1776278050000}, {"instrument": "NVDA", "mid_signal": 24904, "gamma_signal": -72561, "vega_signal": -1904, "option_type": "C", "stock_price": 197.15, "utc_time": 1776278055000}, {"instrument": "NVDA", "mid_signal": 107112, "gamma_signal": -53994, "vega_signal": -1426, "option_type": "P", "stock_price": 197.14, "utc_time": 1776278055000}, {"instrument": "NVDA", "mid_signal": 612843, "gamma_signal": 659721, "vega_signal": 18254, "option_type": "C", "stock_price": 197.14, "utc_time": 1776278060000}, {"instrument": "NVDA", "mid_signal": 225685, "gamma_signal": 520299, "vega_signal": 16856, "option_type": "P", "stock_price": 197.14, "utc_time": 1776278060000}, {"instrument": "NVDA", "mid_signal": -160345, "gamma_signal": -156888, "vega_signal": -4087, "option_type": "C", "stock_price": 197.17, "utc_time": 1776278065000}, {"instrument": "NVDA", "mid_signal": 31027, "gamma_signal": -5982, "vega_signal": -164, "option_type": "P", "stock_price": 197.17, "utc_time": 1776278065000}, {"instrument": "NVDA", "mid_signal": -27036, "gamma_signal": -43462, "vega_signal": -1180, "option_type": "C", "stock_price": 197.17, "utc_time": 1776278070000}, {"instrument": "NVDA", "mid_signal": -13349, "gamma_signal": 20071, "vega_signal": 666, "option_type": "P", "stock_price": 197.155, "utc_time": 1776278070000}, {"instrument": "NVDA", "mid_signal": 40260, "gamma_signal": -58519, "vega_signal": -1615, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278075000}, {"instrument": "NVDA", "mid_signal": -642778, "gamma_signal": 324017, "vega_signal": 8560, "option_type": "P", "stock_price": 197.175, "utc_time": 1776278075000}, {"instrument": "NVDA", "mid_signal": 5051146, "gamma_signal": 5080505, "vega_signal": 140444, "option_type": "C", "stock_price": 197.21, "utc_time": 1776278080000}, {"instrument": "NVDA", "mid_signal": 28785, "gamma_signal": 479220, "vega_signal": 17575, "option_type": "P", "stock_price": 197.21, "utc_time": 1776278080000}, {"instrument": "NVDA", "mid_signal": 6949808, "gamma_signal": 6149832, "vega_signal": 169097, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278085000}, {"instrument": "NVDA", "mid_signal": 2131038, "gamma_signal": -1108508, "vega_signal": -30646, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278085000}, {"instrument": "NVDA", "mid_signal": -358560, "gamma_signal": -321819, "vega_signal": -8728, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278090000}, {"instrument": "NVDA", "mid_signal": -19545, "gamma_signal": 27892, "vega_signal": 982, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278090000}, {"instrument": "NVDA", "mid_signal": 16, "gamma_signal": 15, "vega_signal": 0, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278095000}, {"instrument": "NVDA", "mid_signal": -533684, "gamma_signal": 273568, "vega_signal": 7128, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278095000}, {"instrument": "NVDA", "mid_signal": -205177, "gamma_signal": -76198, "vega_signal": -1449, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278100000}, {"instrument": "NVDA", "mid_signal": -327082, "gamma_signal": 186390, "vega_signal": 5123, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278100000}, {"instrument": "NVDA", "mid_signal": 948733, "gamma_signal": 792807, "vega_signal": 22039, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278105000}, {"instrument": "NVDA", "mid_signal": -545470, "gamma_signal": -636754, "vega_signal": -16476, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278110000}, {"instrument": "NVDA", "mid_signal": 187952, "gamma_signal": -11701, "vega_signal": -493, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278110000}, {"instrument": "NVDA", "mid_signal": 976925, "gamma_signal": -507990, "vega_signal": -11191, "option_type": "C", "stock_price": 197.38, "utc_time": 1776278115000}, {"instrument": "NVDA", "mid_signal": -76045, "gamma_signal": 326956, "vega_signal": 8162, "option_type": "P", "stock_price": 197.38, "utc_time": 1776278115000}, {"instrument": "NVDA", "mid_signal": 15208, "gamma_signal": -164575, "vega_signal": -4507, "option_type": "C", "stock_price": 197.39, "utc_time": 1776278120000}, {"instrument": "NVDA", "mid_signal": -3451, "gamma_signal": 4925, "vega_signal": 173, "option_type": "P", "stock_price": 197.39, "utc_time": 1776278120000}, {"instrument": "NVDA", "mid_signal": 2012328, "gamma_signal": 336627, "vega_signal": 11417, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278125000}, {"instrument": "NVDA", "mid_signal": -10435, "gamma_signal": -5886, "vega_signal": -314, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278125000}, {"instrument": "NVDA", "mid_signal": -28700, "gamma_signal": 27591, "vega_signal": 757, "option_type": "C", "stock_price": 197.4, "utc_time": 1776278130000}, {"instrument": "NVDA", "mid_signal": -1890822, "gamma_signal": 1056787, "vega_signal": 28783, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278130000}, {"instrument": "NVDA", "mid_signal": -734994, "gamma_signal": -657366, "vega_signal": -17741, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278135000}, {"instrument": "NVDA", "mid_signal": -24238, "gamma_signal": 13812, "vega_signal": 380, "option_type": "P", "stock_price": 197.38, "utc_time": 1776278135000}, {"instrument": "NVDA", "mid_signal": -200923, "gamma_signal": -234276, "vega_signal": -6966, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278140000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": -31794, "vega_signal": -815, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278140000}, {"instrument": "NVDA", "mid_signal": 4165, "gamma_signal": 289379, "vega_signal": 12166, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278145000}, {"instrument": "NVDA", "mid_signal": 2383, "gamma_signal": -10107, "vega_signal": -458, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278145000}, {"instrument": "NVDA", "mid_signal": -195773, "gamma_signal": -504231, "vega_signal": -13341, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278150000}, {"instrument": "NVDA", "mid_signal": 16986, "gamma_signal": -15824, "vega_signal": -524, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278150000}, {"instrument": "NVDA", "mid_signal": -509340, "gamma_signal": -415571, "vega_signal": -11082, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278155000}, {"instrument": "NVDA", "mid_signal": 26289, "gamma_signal": -21362, "vega_signal": -655, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278155000}, {"instrument": "NVDA", "mid_signal": 64359, "gamma_signal": 51150, "vega_signal": 1374, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278160000}, {"instrument": "NVDA", "mid_signal": -7531, "gamma_signal": 10083, "vega_signal": 382, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278160000}, {"instrument": "NVDA", "mid_signal": 691247, "gamma_signal": 412625, "vega_signal": 11239, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278165000}, {"instrument": "NVDA", "mid_signal": 2235154, "gamma_signal": -1525761, "vega_signal": -41737, "option_type": "P", "stock_price": 197.435, "utc_time": 1776278165000}, {"instrument": "NVDA", "mid_signal": 279813, "gamma_signal": 230866, "vega_signal": 6395, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278170000}, {"instrument": "NVDA", "mid_signal": 31440, "gamma_signal": -49012, "vega_signal": -1932, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278170000}, {"instrument": "NVDA", "mid_signal": 902122, "gamma_signal": 717502, "vega_signal": 19285, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278175000}, {"instrument": "NVDA", "mid_signal": 1016590, "gamma_signal": 1219057, "vega_signal": 32488, "option_type": "C", "stock_price": 197.485, "utc_time": 1776278180000}, {"instrument": "NVDA", "mid_signal": 1160004, "gamma_signal": -791815, "vega_signal": -21659, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278180000}, {"instrument": "NVDA", "mid_signal": 666419, "gamma_signal": 492997, "vega_signal": 13417, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278185000}, {"instrument": "NVDA", "mid_signal": -36539, "gamma_signal": 14311, "vega_signal": 163, "option_type": "P", "stock_price": 197.51, "utc_time": 1776278185000}, {"instrument": "NVDA", "mid_signal": -1055777, "gamma_signal": -841973, "vega_signal": -22619, "option_type": "C", "stock_price": 197.495, "utc_time": 1776278190000}, {"instrument": "NVDA", "mid_signal": -231805, "gamma_signal": 158088, "vega_signal": 4321, "option_type": "P", "stock_price": 197.485, "utc_time": 1776278190000}, {"instrument": "NVDA", "mid_signal": -33274, "gamma_signal": -34967, "vega_signal": -976, "option_type": "C", "stock_price": 197.47, "utc_time": 1776278195000}, {"instrument": "NVDA", "mid_signal": -5382, "gamma_signal": 7205, "vega_signal": 273, "option_type": "P", "stock_price": 197.46, "utc_time": 1776278195000}, {"instrument": "NVDA", "mid_signal": 56463, "gamma_signal": 30639, "vega_signal": 831, "option_type": "C", "stock_price": 197.47, "utc_time": 1776278200000}, {"instrument": "NVDA", "mid_signal": -36902, "gamma_signal": 14147, "vega_signal": 170, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278200000}, {"instrument": "NVDA", "mid_signal": 51952, "gamma_signal": 110862, "vega_signal": 4356, "option_type": "C", "stock_price": 197.475, "utc_time": 1776278205000}, {"instrument": "NVDA", "mid_signal": 383496, "gamma_signal": -17699, "vega_signal": -566, "option_type": "P", "stock_price": 197.475, "utc_time": 1776278205000}, {"instrument": "NVDA", "mid_signal": 427714, "gamma_signal": 298772, "vega_signal": 7964, "option_type": "C", "stock_price": 197.46, "utc_time": 1776278210000}, {"instrument": "NVDA", "mid_signal": -30846, "gamma_signal": 23943, "vega_signal": 632, "option_type": "P", "stock_price": 197.46, "utc_time": 1776278210000}, {"instrument": "NVDA", "mid_signal": -261379, "gamma_signal": -196965, "vega_signal": -5179, "option_type": "C", "stock_price": 197.47, "utc_time": 1776278215000}, {"instrument": "NVDA", "mid_signal": -488557, "gamma_signal": 375746, "vega_signal": 9850, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278215000}, {"instrument": "NVDA", "mid_signal": -2174740, "gamma_signal": -1675551, "vega_signal": -44382, "option_type": "C", "stock_price": 197.46, "utc_time": 1776278220000}, {"instrument": "NVDA", "mid_signal": -40013, "gamma_signal": 30286, "vega_signal": 784, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278220000}, {"instrument": "NVDA", "mid_signal": -97999, "gamma_signal": -67792, "vega_signal": -1667, "option_type": "C", "stock_price": 197.49, "utc_time": 1776278225000}, {"instrument": "NVDA", "mid_signal": -6683, "gamma_signal": 9824, "vega_signal": 354, "option_type": "P", "stock_price": 197.49, "utc_time": 1776278225000}, {"instrument": "NVDA", "mid_signal": -13810, "gamma_signal": 7388, "vega_signal": 550, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278230000}, {"instrument": "NVDA", "mid_signal": 9214, "gamma_signal": 6626, "vega_signal": 165, "option_type": "P", "stock_price": 197.48, "utc_time": 1776278230000}, {"instrument": "NVDA", "mid_signal": -8909, "gamma_signal": -6163, "vega_signal": -152, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278235000}, {"instrument": "NVDA", "mid_signal": 36760, "gamma_signal": -54031, "vega_signal": -1950, "option_type": "P", "stock_price": 197.485, "utc_time": 1776278235000}, {"instrument": "NVDA", "mid_signal": 55913, "gamma_signal": -46116, "vega_signal": -1082, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278240000}, {"instrument": "NVDA", "mid_signal": -105196, "gamma_signal": 24045, "vega_signal": 621, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278240000}, {"instrument": "NVDA", "mid_signal": -263809, "gamma_signal": -213024, "vega_signal": -5631, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278245000}, {"instrument": "NVDA", "mid_signal": 50859, "gamma_signal": -46235, "vega_signal": -1359, "option_type": "P", "stock_price": 197.395, "utc_time": 1776278245000}, {"instrument": "NVDA", "mid_signal": -1978190, "gamma_signal": -1500643, "vega_signal": -39776, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278250000}, {"instrument": "NVDA", "mid_signal": 42490, "gamma_signal": -26802, "vega_signal": -581, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278250000}, {"instrument": "NVDA", "mid_signal": -105999, "gamma_signal": 519983, "vega_signal": 16210, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278255000}, {"instrument": "NVDA", "mid_signal": -1650, "gamma_signal": -4705, "vega_signal": -247, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278255000}, {"instrument": "NVDA", "mid_signal": 19490, "gamma_signal": 14785, "vega_signal": 392, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278260000}, {"instrument": "NVDA", "mid_signal": 250074, "gamma_signal": -176283, "vega_signal": -4581, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278260000}, {"instrument": "NVDA", "mid_signal": 178608, "gamma_signal": 143905, "vega_signal": 3694, "option_type": "C", "stock_price": 197.45, "utc_time": 1776278265000}, {"instrument": "NVDA", "mid_signal": 48229, "gamma_signal": -71778, "vega_signal": -2536, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278265000}, {"instrument": "NVDA", "mid_signal": 58059, "gamma_signal": 47847, "vega_signal": 1254, "option_type": "C", "stock_price": 197.45, "utc_time": 1776278270000}, {"instrument": "NVDA", "mid_signal": -1692, "gamma_signal": 2519, "vega_signal": 89, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278270000}, {"instrument": "NVDA", "mid_signal": 667402, "gamma_signal": 537728, "vega_signal": 13803, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278275000}, {"instrument": "NVDA", "mid_signal": -53350, "gamma_signal": -109505, "vega_signal": -2682, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278280000}, {"instrument": "NVDA", "mid_signal": -163031, "gamma_signal": -23351, "vega_signal": -787, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278280000}, {"instrument": "NVDA", "mid_signal": -1846417, "gamma_signal": -169435, "vega_signal": -5844, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278285000}, {"instrument": "NVDA", "mid_signal": -123990, "gamma_signal": 89239, "vega_signal": 2333, "option_type": "P", "stock_price": 197.39, "utc_time": 1776278285000}, {"instrument": "NVDA", "mid_signal": -4903944, "gamma_signal": -3867115, "vega_signal": -99321, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278290000}, {"instrument": "NVDA", "mid_signal": -1392, "gamma_signal": -21757, "vega_signal": -974, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278290000}, {"instrument": "NVDA", "mid_signal": -160388, "gamma_signal": -117463, "vega_signal": -2732, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278295000}, {"instrument": "NVDA", "mid_signal": -56751, "gamma_signal": 44747, "vega_signal": 1239, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278295000}, {"instrument": "NVDA", "mid_signal": -37598, "gamma_signal": -30293, "vega_signal": -778, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278300000}, {"instrument": "NVDA", "mid_signal": 8461, "gamma_signal": -12592, "vega_signal": -445, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278300000}, {"instrument": "NVDA", "mid_signal": -1183794, "gamma_signal": -912598, "vega_signal": -23472, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278305000}, {"instrument": "NVDA", "mid_signal": -826624, "gamma_signal": 594943, "vega_signal": 15550, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278305000}, {"instrument": "NVDA", "mid_signal": -1737297, "gamma_signal": -1418818, "vega_signal": -36533, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278310000}, {"instrument": "NVDA", "mid_signal": -41325, "gamma_signal": 29743, "vega_signal": 777, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278310000}, {"instrument": "NVDA", "mid_signal": -18794, "gamma_signal": -15142, "vega_signal": -389, "option_type": "C", "stock_price": 197.38, "utc_time": 1776278315000}, {"instrument": "NVDA", "mid_signal": -247963, "gamma_signal": 178465, "vega_signal": 4665, "option_type": "P", "stock_price": 197.385, "utc_time": 1776278315000}, {"instrument": "NVDA", "mid_signal": -218943, "gamma_signal": -176537, "vega_signal": -4365, "option_type": "C", "stock_price": 197.39, "utc_time": 1776278320000}, {"instrument": "NVDA", "mid_signal": -4286, "gamma_signal": 6460, "vega_signal": 223, "option_type": "P", "stock_price": 197.39, "utc_time": 1776278320000}, {"instrument": "NVDA", "mid_signal": 890894, "gamma_signal": 759265, "vega_signal": 18074, "option_type": "C", "stock_price": 197.4, "utc_time": 1776278325000}, {"instrument": "NVDA", "mid_signal": -42003, "gamma_signal": 63304, "vega_signal": 2189, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278325000}, {"instrument": "NVDA", "mid_signal": 715, "gamma_signal": -24887, "vega_signal": -438, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278330000}, {"instrument": "NVDA", "mid_signal": -10719, "gamma_signal": 7858, "vega_signal": 192, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278330000}, {"instrument": "NVDA", "mid_signal": 44299, "gamma_signal": 38118, "vega_signal": 919, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278335000}, {"instrument": "NVDA", "mid_signal": 252056, "gamma_signal": 35647, "vega_signal": 921, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278340000}, {"instrument": "NVDA", "mid_signal": -1715, "gamma_signal": 2584, "vega_signal": 89, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278340000}, {"instrument": "NVDA", "mid_signal": -503764, "gamma_signal": -355019, "vega_signal": -8709, "option_type": "C", "stock_price": 197.395, "utc_time": 1776278345000}, {"instrument": "NVDA", "mid_signal": 53588, "gamma_signal": -39285, "vega_signal": -962, "option_type": "P", "stock_price": 197.395, "utc_time": 1776278345000}, {"instrument": "NVDA", "mid_signal": -3238695, "gamma_signal": -2820514, "vega_signal": -69052, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278350000}, {"instrument": "NVDA", "mid_signal": -85723, "gamma_signal": 129195, "vega_signal": 4467, "option_type": "P", "stock_price": 197.395, "utc_time": 1776278350000}, {"instrument": "NVDA", "mid_signal": -1553038, "gamma_signal": -1322408, "vega_signal": -32404, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278355000}, {"instrument": "NVDA", "mid_signal": -21429, "gamma_signal": 15709, "vega_signal": 385, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278355000}, {"instrument": "NVDA", "mid_signal": -15328, "gamma_signal": -239170, "vega_signal": -5641, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278360000}, {"instrument": "NVDA", "mid_signal": 10714, "gamma_signal": -7855, "vega_signal": -192, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278360000}, {"instrument": "NVDA", "mid_signal": -1234125, "gamma_signal": -1104886, "vega_signal": -27021, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278365000}, {"instrument": "NVDA", "mid_signal": -251776, "gamma_signal": -234322, "vega_signal": -5722, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278370000}, {"instrument": "NVDA", "mid_signal": -505448, "gamma_signal": 284483, "vega_signal": 7113, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278370000}, {"instrument": "NVDA", "mid_signal": 18821, "gamma_signal": 1336, "vega_signal": 47, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278375000}, {"instrument": "NVDA", "mid_signal": 10715, "gamma_signal": -7855, "vega_signal": -192, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278375000}, {"instrument": "NVDA", "mid_signal": -443715, "gamma_signal": -400650, "vega_signal": -9695, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278380000}, {"instrument": "NVDA", "mid_signal": -11034, "gamma_signal": 7855, "vega_signal": 190, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278380000}, {"instrument": "NVDA", "mid_signal": -1242398, "gamma_signal": -1137974, "vega_signal": -27528, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278385000}, {"instrument": "NVDA", "mid_signal": 128192, "gamma_signal": 2790, "vega_signal": 97, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278385000}, {"instrument": "NVDA", "mid_signal": 26100, "gamma_signal": 23567, "vega_signal": 570, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278390000}, {"instrument": "NVDA", "mid_signal": 110344, "gamma_signal": -78557, "vega_signal": -1901, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278390000}, {"instrument": "NVDA", "mid_signal": 2519, "gamma_signal": -13467, "vega_signal": -304, "option_type": "C", "stock_price": 197.355, "utc_time": 1776278395000}, {"instrument": "NVDA", "mid_signal": -11035, "gamma_signal": 7856, "vega_signal": 190, "option_type": "P", "stock_price": 197.355, "utc_time": 1776278395000}, {"instrument": "NVDA", "mid_signal": 86943, "gamma_signal": 78505, "vega_signal": 1900, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278400000}, {"instrument": "NVDA", "mid_signal": 11034, "gamma_signal": -7855, "vega_signal": -190, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278400000}, {"instrument": "NVDA", "mid_signal": -10551, "gamma_signal": -74171, "vega_signal": -1764, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278405000}, {"instrument": "NVDA", "mid_signal": 141066, "gamma_signal": -107474, "vega_signal": -2729, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278405000}, {"instrument": "NVDA", "mid_signal": 8700, "gamma_signal": 7856, "vega_signal": 190, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278410000}, {"instrument": "NVDA", "mid_signal": -776505, "gamma_signal": -33143, "vega_signal": -1033, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278415000}, {"instrument": "NVDA", "mid_signal": -2601, "gamma_signal": 3966, "vega_signal": 134, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278415000}, {"instrument": "NVDA", "mid_signal": -1648199, "gamma_signal": -1213942, "vega_signal": -29517, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278420000}, {"instrument": "NVDA", "mid_signal": -11034, "gamma_signal": 7856, "vega_signal": 190, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278420000}, {"instrument": "NVDA", "mid_signal": -842776, "gamma_signal": -195435, "vega_signal": -4990, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278425000}, {"instrument": "NVDA", "mid_signal": 221533, "gamma_signal": -158419, "vega_signal": -3846, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278425000}, {"instrument": "NVDA", "mid_signal": -626309, "gamma_signal": -565523, "vega_signal": -13684, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278430000}, {"instrument": "NVDA", "mid_signal": 54294, "gamma_signal": -37949, "vega_signal": -905, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278430000}, {"instrument": "NVDA", "mid_signal": -4229111, "gamma_signal": -3802497, "vega_signal": -92017, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278435000}, {"instrument": "NVDA", "mid_signal": -232533, "gamma_signal": 166250, "vega_signal": 4036, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278435000}, {"instrument": "NVDA", "mid_signal": -937922, "gamma_signal": -683099, "vega_signal": -16430, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278440000}, {"instrument": "NVDA", "mid_signal": 878, "gamma_signal": -1354, "vega_signal": -45, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278440000}, {"instrument": "NVDA", "mid_signal": 177032, "gamma_signal": -13832, "vega_signal": -164, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278445000}, {"instrument": "NVDA", "mid_signal": -308152, "gamma_signal": 207805, "vega_signal": 4705, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278445000}, {"instrument": "NVDA", "mid_signal": -163697, "gamma_signal": -221876, "vega_signal": -5391, "option_type": "C", "stock_price": 197.23, "utc_time": 1776278450000}, {"instrument": "NVDA", "mid_signal": 533215, "gamma_signal": -373392, "vega_signal": -8713, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278450000}, {"instrument": "NVDA", "mid_signal": -864486, "gamma_signal": -794355, "vega_signal": -18972, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278455000}, {"instrument": "NVDA", "mid_signal": -201137, "gamma_signal": 90471, "vega_signal": 1672, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278455000}, {"instrument": "NVDA", "mid_signal": 621410, "gamma_signal": 548790, "vega_signal": 13077, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278460000}, {"instrument": "NVDA", "mid_signal": -155934, "gamma_signal": -17711, "vega_signal": -348, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278460000}, {"instrument": "NVDA", "mid_signal": 673697, "gamma_signal": 659308, "vega_signal": 15430, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278465000}, {"instrument": "NVDA", "mid_signal": 473700, "gamma_signal": -329342, "vega_signal": -7643, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278465000}, {"instrument": "NVDA", "mid_signal": -138320, "gamma_signal": -96823, "vega_signal": -2333, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278470000}, {"instrument": "NVDA", "mid_signal": -301701, "gamma_signal": 29307, "vega_signal": 475, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278475000}, {"instrument": "NVDA", "mid_signal": 1196080, "gamma_signal": -841613, "vega_signal": -19713, "option_type": "P", "stock_price": 197.265, "utc_time": 1776278475000}, {"instrument": "NVDA", "mid_signal": 58613, "gamma_signal": 54974, "vega_signal": 1312, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278480000}, {"instrument": "NVDA", "mid_signal": 22766, "gamma_signal": -16005, "vega_signal": -375, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278480000}, {"instrument": "NVDA", "mid_signal": 2396, "gamma_signal": 3371, "vega_signal": 125, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278485000}, {"instrument": "NVDA", "mid_signal": 1081543, "gamma_signal": -760354, "vega_signal": -17797, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278490000}, {"instrument": "NVDA", "mid_signal": -16746, "gamma_signal": -15706, "vega_signal": -375, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.285, "utc_time": 1776278495000}, {"instrument": "NVDA", "mid_signal": 166580, "gamma_signal": 160395, "vega_signal": 3833, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278500000}, {"instrument": "NVDA", "mid_signal": 115388, "gamma_signal": -79524, "vega_signal": -1853, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278500000}, {"instrument": "NVDA", "mid_signal": -55073, "gamma_signal": -69278, "vega_signal": -1623, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278505000}, {"instrument": "NVDA", "mid_signal": 46848, "gamma_signal": 43756, "vega_signal": 988, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278510000}, {"instrument": "NVDA", "mid_signal": -16547, "gamma_signal": -137703, "vega_signal": -3626, "option_type": "C", "stock_price": 197.21, "utc_time": 1776278515000}, {"instrument": "NVDA", "mid_signal": -104808, "gamma_signal": 14422, "vega_signal": 446, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278515000}, {"instrument": "NVDA", "mid_signal": 71705, "gamma_signal": 64016, "vega_signal": 1317, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278520000}, {"instrument": "NVDA", "mid_signal": -116236, "gamma_signal": 80869, "vega_signal": 1898, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278520000}, {"instrument": "NVDA", "mid_signal": 20401, "gamma_signal": -14027, "vega_signal": -320, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278525000}, {"instrument": "NVDA", "mid_signal": -41492, "gamma_signal": 64363, "vega_signal": 2108, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278525000}, {"instrument": "NVDA", "mid_signal": -3987, "gamma_signal": -5572, "vega_signal": -207, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278530000}, {"instrument": "NVDA", "mid_signal": -46148, "gamma_signal": 31805, "vega_signal": 741, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278530000}, {"instrument": "NVDA", "mid_signal": 40243, "gamma_signal": 38142, "vega_signal": 886, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278535000}, {"instrument": "NVDA", "mid_signal": 11537, "gamma_signal": -7951, "vega_signal": -185, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278535000}, {"instrument": "NVDA", "mid_signal": -82077, "gamma_signal": -78510, "vega_signal": -1854, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278540000}, {"instrument": "NVDA", "mid_signal": 332693, "gamma_signal": -526054, "vega_signal": -17308, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278540000}, {"instrument": "NVDA", "mid_signal": -7238843, "gamma_signal": -6924183, "vega_signal": -163531, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278545000}, {"instrument": "NVDA", "mid_signal": -37311, "gamma_signal": 2589, "vega_signal": 104, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278545000}, {"instrument": "NVDA", "mid_signal": 652425, "gamma_signal": 608175, "vega_signal": 14407, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278550000}, {"instrument": "NVDA", "mid_signal": 18806, "gamma_signal": 1394, "vega_signal": 46, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278555000}, {"instrument": "NVDA", "mid_signal": 37311, "gamma_signal": -2589, "vega_signal": -104, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278555000}, {"instrument": "NVDA", "mid_signal": 59590, "gamma_signal": 62734, "vega_signal": 1435, "option_type": "C", "stock_price": 197.175, "utc_time": 1776278560000}, {"instrument": "NVDA", "mid_signal": -51011, "gamma_signal": 9284, "vega_signal": 222, "option_type": "P", "stock_price": 197.175, "utc_time": 1776278560000}, {"instrument": "NVDA", "mid_signal": 7793, "gamma_signal": 10652, "vega_signal": 403, "option_type": "C", "stock_price": 197.19, "utc_time": 1776278565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.175, "utc_time": 1776278565000}, {"instrument": "NVDA", "mid_signal": -1385787, "gamma_signal": -1422296, "vega_signal": -32560, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278570000}, {"instrument": "NVDA", "mid_signal": 25412, "gamma_signal": -40502, "vega_signal": -1276, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278570000}, {"instrument": "NVDA", "mid_signal": 52148, "gamma_signal": 54899, "vega_signal": 1256, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278575000}, {"instrument": "NVDA", "mid_signal": 38726, "gamma_signal": -26723, "vega_signal": -628, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278580000}, {"instrument": "NVDA", "mid_signal": -108326, "gamma_signal": 207651, "vega_signal": 6753, "option_type": "P", "stock_price": 197.225, "utc_time": 1776278580000}, {"instrument": "NVDA", "mid_signal": 119222, "gamma_signal": 125512, "vega_signal": 2871, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278585000}, {"instrument": "NVDA", "mid_signal": 181305, "gamma_signal": 1241, "vega_signal": -34, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278585000}, {"instrument": "NVDA", "mid_signal": -9013, "gamma_signal": -9979, "vega_signal": -260, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278590000}, {"instrument": "NVDA", "mid_signal": 504594, "gamma_signal": 182771, "vega_signal": 4398, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278595000}, {"instrument": "NVDA", "mid_signal": 258501, "gamma_signal": -166895, "vega_signal": -3763, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278595000}, {"instrument": "NVDA", "mid_signal": 83890, "gamma_signal": 91256, "vega_signal": 2278, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278600000}, {"instrument": "NVDA", "mid_signal": 96820, "gamma_signal": -3353, "vega_signal": -107, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278600000}, {"instrument": "NVDA", "mid_signal": 4679, "gamma_signal": 6396, "vega_signal": 242, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278605000}, {"instrument": "NVDA", "mid_signal": 12311, "gamma_signal": -7948, "vega_signal": -179, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278605000}, {"instrument": "NVDA", "mid_signal": 7797, "gamma_signal": 10659, "vega_signal": 403, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278610000}, {"instrument": "NVDA", "mid_signal": -12310, "gamma_signal": 7948, "vega_signal": 179, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278610000}, {"instrument": "NVDA", "mid_signal": 33503, "gamma_signal": 180514, "vega_signal": 4133, "option_type": "C", "stock_price": 197.275, "utc_time": 1776278615000}, {"instrument": "NVDA", "mid_signal": 1230959, "gamma_signal": -794739, "vega_signal": -17921, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278615000}, {"instrument": "NVDA", "mid_signal": 74525, "gamma_signal": 78457, "vega_signal": 1795, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278620000}, {"instrument": "NVDA", "mid_signal": -4570, "gamma_signal": 7079, "vega_signal": 232, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278620000}, {"instrument": "NVDA", "mid_signal": 244067, "gamma_signal": 240152, "vega_signal": 5482, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278625000}, {"instrument": "NVDA", "mid_signal": -58097, "gamma_signal": 40545, "vega_signal": 913, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278625000}, {"instrument": "NVDA", "mid_signal": -34823, "gamma_signal": -17596, "vega_signal": -421, "option_type": "C", "stock_price": 197.315, "utc_time": 1776278630000}, {"instrument": "NVDA", "mid_signal": 18852, "gamma_signal": -1173, "vega_signal": -44, "option_type": "P", "stock_price": 197.315, "utc_time": 1776278630000}, {"instrument": "NVDA", "mid_signal": -211357, "gamma_signal": -211251, "vega_signal": -4976, "option_type": "C", "stock_price": 197.315, "utc_time": 1776278635000}, {"instrument": "NVDA", "mid_signal": 7954, "gamma_signal": -12361, "vega_signal": -399, "option_type": "P", "stock_price": 197.315, "utc_time": 1776278635000}, {"instrument": "NVDA", "mid_signal": -17443, "gamma_signal": -14451, "vega_signal": -311, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278640000}, {"instrument": "NVDA", "mid_signal": -1180790, "gamma_signal": 812078, "vega_signal": 18305, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278640000}, {"instrument": "NVDA", "mid_signal": 241561, "gamma_signal": 53013, "vega_signal": 1365, "option_type": "C", "stock_price": 197.335, "utc_time": 1776278645000}, {"instrument": "NVDA", "mid_signal": 15155, "gamma_signal": -13603, "vega_signal": -360, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278645000}, {"instrument": "NVDA", "mid_signal": -200599, "gamma_signal": -125771, "vega_signal": -2719, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278650000}, {"instrument": "NVDA", "mid_signal": -188544, "gamma_signal": 11730, "vega_signal": 442, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278650000}, {"instrument": "NVDA", "mid_signal": 8933, "gamma_signal": 9118, "vega_signal": 223, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278655000}, {"instrument": "NVDA", "mid_signal": 8839, "gamma_signal": -13737, "vega_signal": -443, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278655000}, {"instrument": "NVDA", "mid_signal": 88279, "gamma_signal": 48061, "vega_signal": 1098, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278660000}, {"instrument": "NVDA", "mid_signal": 167450, "gamma_signal": -230380, "vega_signal": -7198, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278660000}, {"instrument": "NVDA", "mid_signal": 911401, "gamma_signal": 896781, "vega_signal": 20470, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278665000}, {"instrument": "NVDA", "mid_signal": 175012, "gamma_signal": -271980, "vega_signal": -8778, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278665000}, {"instrument": "NVDA", "mid_signal": -89189, "gamma_signal": 28942, "vega_signal": 523, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278670000}, {"instrument": "NVDA", "mid_signal": 18856, "gamma_signal": -1173, "vega_signal": -44, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278670000}, {"instrument": "NVDA", "mid_signal": -9730, "gamma_signal": -10230, "vega_signal": -264, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278675000}, {"instrument": "NVDA", "mid_signal": 88397, "gamma_signal": -137374, "vega_signal": -4434, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278675000}, {"instrument": "NVDA", "mid_signal": 66765, "gamma_signal": -17048, "vega_signal": -273, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278680000}, {"instrument": "NVDA", "mid_signal": 232435, "gamma_signal": -162214, "vega_signal": -3653, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278680000}, {"instrument": "NVDA", "mid_signal": 7860, "gamma_signal": 7172, "vega_signal": 143, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278685000}, {"instrument": "NVDA", "mid_signal": -156756, "gamma_signal": -133328, "vega_signal": -2945, "option_type": "C", "stock_price": 197.305, "utc_time": 1776278690000}, {"instrument": "NVDA", "mid_signal": -77395, "gamma_signal": 23176, "vega_signal": -184, "option_type": "P", "stock_price": 197.305, "utc_time": 1776278690000}, {"instrument": "NVDA", "mid_signal": -3474, "gamma_signal": -8945, "vega_signal": -432, "option_type": "C", "stock_price": 197.305, "utc_time": 1776278695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.305, "utc_time": 1776278695000}, {"instrument": "NVDA", "mid_signal": 53549, "gamma_signal": 34607, "vega_signal": 779, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278700000}, {"instrument": "NVDA", "mid_signal": -110481, "gamma_signal": 82157, "vega_signal": 1840, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278700000}, {"instrument": "NVDA", "mid_signal": 1761652, "gamma_signal": 1657026, "vega_signal": 36621, "option_type": "C", "stock_price": 197.325, "utc_time": 1776278705000}, {"instrument": "NVDA", "mid_signal": 55244, "gamma_signal": -41081, "vega_signal": -920, "option_type": "P", "stock_price": 197.325, "utc_time": 1776278705000}, {"instrument": "NVDA", "mid_signal": -6302, "gamma_signal": -24906, "vega_signal": -549, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.325, "utc_time": 1776278710000}, {"instrument": "NVDA", "mid_signal": 574904, "gamma_signal": 720349, "vega_signal": 15796, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278715000}, {"instrument": "NVDA", "mid_signal": 11045, "gamma_signal": -8214, "vega_signal": -184, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278715000}, {"instrument": "NVDA", "mid_signal": 220, "gamma_signal": 261, "vega_signal": 14, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278720000}, {"instrument": "NVDA", "mid_signal": -77317, "gamma_signal": 57495, "vega_signal": 1288, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278720000}, {"instrument": "NVDA", "mid_signal": -18145, "gamma_signal": -17795, "vega_signal": -409, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278725000}, {"instrument": "NVDA", "mid_signal": 401090, "gamma_signal": 386214, "vega_signal": 8583, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278730000}, {"instrument": "NVDA", "mid_signal": 2208827, "gamma_signal": -1642554, "vega_signal": -36794, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278730000}, {"instrument": "NVDA", "mid_signal": 27537, "gamma_signal": 9638, "vega_signal": 227, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278735000}, {"instrument": "NVDA", "mid_signal": 22093, "gamma_signal": -16429, "vega_signal": -368, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278735000}, {"instrument": "NVDA", "mid_signal": -32533, "gamma_signal": -38772, "vega_signal": -1166, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278740000}, {"instrument": "NVDA", "mid_signal": -1589, "gamma_signal": -2213, "vega_signal": -80, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278745000}, {"instrument": "NVDA", "mid_signal": -282748, "gamma_signal": -22426, "vega_signal": -727, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278750000}, {"instrument": "NVDA", "mid_signal": 140716, "gamma_signal": 165023, "vega_signal": 3543, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278755000}, {"instrument": "NVDA", "mid_signal": -520599, "gamma_signal": 821301, "vega_signal": 26147, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278755000}, {"instrument": "NVDA", "mid_signal": -37592, "gamma_signal": -2843, "vega_signal": -92, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278760000}, {"instrument": "NVDA", "mid_signal": 15082, "gamma_signal": -23500, "vega_signal": -746, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278760000}, {"instrument": "NVDA", "mid_signal": 87721, "gamma_signal": 91533, "vega_signal": 1974, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278765000}, {"instrument": "NVDA", "mid_signal": -39712, "gamma_signal": 21367, "vega_signal": 368, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278765000}, {"instrument": "NVDA", "mid_signal": -342881, "gamma_signal": -357783, "vega_signal": -7715, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278770000}, {"instrument": "NVDA", "mid_signal": 18788, "gamma_signal": 1421, "vega_signal": 46, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278775000}, {"instrument": "NVDA", "mid_signal": -316884, "gamma_signal": -59008, "vega_signal": -1565, "option_type": "C", "stock_price": 197.235, "utc_time": 1776278780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278780000}, {"instrument": "NVDA", "mid_signal": 127552, "gamma_signal": 133095, "vega_signal": 2870, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278785000}, {"instrument": "NVDA", "mid_signal": 110884, "gamma_signal": 197384, "vega_signal": 4223, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278790000}, {"instrument": "NVDA", "mid_signal": -3548, "gamma_signal": 5528, "vega_signal": 175, "option_type": "P", "stock_price": 197.245, "utc_time": 1776278790000}, {"instrument": "NVDA", "mid_signal": 67492, "gamma_signal": 93996, "vega_signal": 3409, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278795000}, {"instrument": "NVDA", "mid_signal": -292507, "gamma_signal": 202622, "vega_signal": 4492, "option_type": "P", "stock_price": 197.245, "utc_time": 1776278795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278800000}, {"instrument": "NVDA", "mid_signal": -12018, "gamma_signal": 8316, "vega_signal": 177, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278800000}, {"instrument": "NVDA", "mid_signal": -133981, "gamma_signal": -188025, "vega_signal": -6946, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278805000}, {"instrument": "NVDA", "mid_signal": -7794, "gamma_signal": -8002, "vega_signal": -177, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278810000}, {"instrument": "NVDA", "mid_signal": 12020, "gamma_signal": -8318, "vega_signal": -177, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278810000}, {"instrument": "NVDA", "mid_signal": -2363, "gamma_signal": -3267, "vega_signal": -119, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278815000}, {"instrument": "NVDA", "mid_signal": 17999, "gamma_signal": 286, "vega_signal": 3, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278815000}, {"instrument": "NVDA", "mid_signal": 19710, "gamma_signal": 32, "vega_signal": 1, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278820000}, {"instrument": "NVDA", "mid_signal": 3816670, "gamma_signal": 4097526, "vega_signal": 90546, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278825000}, {"instrument": "NVDA", "mid_signal": 82491, "gamma_signal": 102630, "vega_signal": 2259, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278830000}, {"instrument": "NVDA", "mid_signal": 1094083, "gamma_signal": -805035, "vega_signal": -16789, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278835000}, {"instrument": "NVDA", "mid_signal": 96780, "gamma_signal": 81423, "vega_signal": 1815, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278840000}, {"instrument": "NVDA", "mid_signal": 24042, "gamma_signal": -16637, "vega_signal": -353, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278840000}, {"instrument": "NVDA", "mid_signal": 7007, "gamma_signal": 6913, "vega_signal": 138, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278845000}, {"instrument": "NVDA", "mid_signal": -12021, "gamma_signal": 8318, "vega_signal": 177, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278850000}, {"instrument": "NVDA", "mid_signal": -7795, "gamma_signal": -8002, "vega_signal": -177, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278855000}, {"instrument": "NVDA", "mid_signal": 895, "gamma_signal": -1408, "vega_signal": -44, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278855000}, {"instrument": "NVDA", "mid_signal": 97127, "gamma_signal": 43991, "vega_signal": 997, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278860000}, {"instrument": "NVDA", "mid_signal": -4004069, "gamma_signal": -4055360, "vega_signal": -88192, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278865000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": -1378, "vega_signal": -43, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278865000}, {"instrument": "NVDA", "mid_signal": 794, "gamma_signal": 1108, "vega_signal": 40, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278870000}, {"instrument": "NVDA", "mid_signal": -11698, "gamma_signal": 8267, "vega_signal": 177, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278870000}, {"instrument": "NVDA", "mid_signal": 7942, "gamma_signal": 11082, "vega_signal": 396, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278880000}, {"instrument": "NVDA", "mid_signal": 46795, "gamma_signal": -33069, "vega_signal": -709, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278880000}, {"instrument": "NVDA", "mid_signal": -200577, "gamma_signal": -61320, "vega_signal": -3076, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278885000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": -1378, "vega_signal": -43, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278890000}, {"instrument": "NVDA", "mid_signal": 396831, "gamma_signal": 202015, "vega_signal": 4372, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278895000}, {"instrument": "NVDA", "mid_signal": -32219, "gamma_signal": -32632, "vega_signal": -710, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278900000}, {"instrument": "NVDA", "mid_signal": 456139, "gamma_signal": -322345, "vega_signal": -6914, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278900000}, {"instrument": "NVDA", "mid_signal": -324212, "gamma_signal": -5832, "vega_signal": -729, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278905000}, {"instrument": "NVDA", "mid_signal": -66476, "gamma_signal": -77350, "vega_signal": -2193, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278910000}, {"instrument": "NVDA", "mid_signal": 237448, "gamma_signal": -170808, "vega_signal": -3718, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278910000}, {"instrument": "NVDA", "mid_signal": -24168, "gamma_signal": -24478, "vega_signal": -532, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278915000}, {"instrument": "NVDA", "mid_signal": -57600, "gamma_signal": 39953, "vega_signal": 843, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278915000}, {"instrument": "NVDA", "mid_signal": -170624, "gamma_signal": -334431, "vega_signal": -7233, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278925000}, {"instrument": "NVDA", "mid_signal": 4005, "gamma_signal": 2643, "vega_signal": -21, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278930000}, {"instrument": "NVDA", "mid_signal": -23832, "gamma_signal": -30224, "vega_signal": -961, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278935000}, {"instrument": "NVDA", "mid_signal": -70155, "gamma_signal": 49546, "vega_signal": 1009, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278935000}, {"instrument": "NVDA", "mid_signal": 42592, "gamma_signal": 25989, "vega_signal": 577, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278940000}, {"instrument": "NVDA", "mid_signal": 1966086, "gamma_signal": -10863, "vega_signal": -477, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278940000}, {"instrument": "NVDA", "mid_signal": 116355, "gamma_signal": -3541, "vega_signal": 72, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278945000}, {"instrument": "NVDA", "mid_signal": 255539, "gamma_signal": -198946, "vega_signal": -4410, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278945000}, {"instrument": "NVDA", "mid_signal": -31890, "gamma_signal": -32646, "vega_signal": -703, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278950000}, {"instrument": "NVDA", "mid_signal": -547582, "gamma_signal": -525334, "vega_signal": -11349, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278955000}, {"instrument": "NVDA", "mid_signal": 280497, "gamma_signal": 296471, "vega_signal": 6882, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278960000}, {"instrument": "NVDA", "mid_signal": 1172476, "gamma_signal": -840583, "vega_signal": -17356, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278960000}, {"instrument": "NVDA", "mid_signal": 7179, "gamma_signal": 7058, "vega_signal": 137, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278965000}, {"instrument": "NVDA", "mid_signal": 83488, "gamma_signal": 15310, "vega_signal": 412, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278970000}, {"instrument": "NVDA", "mid_signal": 65178, "gamma_signal": -121687, "vega_signal": -3954, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278970000}, {"instrument": "NVDA", "mid_signal": 437219, "gamma_signal": 431427, "vega_signal": 9387, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278975000}, {"instrument": "NVDA", "mid_signal": 296123, "gamma_signal": -212300, "vega_signal": -4384, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278975000}, {"instrument": "NVDA", "mid_signal": 18839, "gamma_signal": 1943, "vega_signal": 74, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278980000}, {"instrument": "NVDA", "mid_signal": 522787, "gamma_signal": -800381, "vega_signal": -25249, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278980000}, {"instrument": "NVDA", "mid_signal": -810556, "gamma_signal": -818202, "vega_signal": -16903, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278985000}, {"instrument": "NVDA", "mid_signal": -4357, "gamma_signal": 6670, "vega_signal": 210, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278985000}, {"instrument": "NVDA", "mid_signal": 252756, "gamma_signal": 27888, "vega_signal": 1838, "option_type": "C", "stock_price": 197.38, "utc_time": 1776278990000}, {"instrument": "NVDA", "mid_signal": 22552, "gamma_signal": -17103, "vega_signal": -354, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278990000}, {"instrument": "NVDA", "mid_signal": 43423, "gamma_signal": 44607, "vega_signal": 943, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278995000}, {"instrument": "NVDA", "mid_signal": 258482, "gamma_signal": -195351, "vega_signal": -4029, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278995000}, {"instrument": "NVDA", "mid_signal": 5412477, "gamma_signal": 5259939, "vega_signal": 109060, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279000000}, {"instrument": "NVDA", "mid_signal": 33829, "gamma_signal": -25655, "vega_signal": -531, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279000000}, {"instrument": "NVDA", "mid_signal": -206342, "gamma_signal": -15307, "vega_signal": -495, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279005000}, {"instrument": "NVDA", "mid_signal": -8715, "gamma_signal": 13342, "vega_signal": 421, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279005000}, {"instrument": "NVDA", "mid_signal": 234123, "gamma_signal": 256549, "vega_signal": 5309, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279010000}, {"instrument": "NVDA", "mid_signal": 8714, "gamma_signal": -13342, "vega_signal": -421, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279010000}, {"instrument": "NVDA", "mid_signal": -62238, "gamma_signal": -236077, "vega_signal": -4649, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279015000}, {"instrument": "NVDA", "mid_signal": 12152, "gamma_signal": -9889, "vega_signal": -219, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279015000}, {"instrument": "NVDA", "mid_signal": 3849433, "gamma_signal": 301848, "vega_signal": 9612, "option_type": "C", "stock_price": 197.48, "utc_time": 1776279020000}, {"instrument": "NVDA", "mid_signal": 32969, "gamma_signal": -24329, "vega_signal": -489, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279020000}, {"instrument": "NVDA", "mid_signal": 1117, "gamma_signal": 1846, "vega_signal": 58, "option_type": "C", "stock_price": 197.47, "utc_time": 1776279025000}, {"instrument": "NVDA", "mid_signal": -749772, "gamma_signal": 563887, "vega_signal": 11569, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279025000}, {"instrument": "NVDA", "mid_signal": 3856, "gamma_signal": 75970, "vega_signal": 1556, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279030000}, {"instrument": "NVDA", "mid_signal": -4358, "gamma_signal": 6673, "vega_signal": 210, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279030000}, {"instrument": "NVDA", "mid_signal": 100504, "gamma_signal": 31305, "vega_signal": 715, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279035000}, {"instrument": "NVDA", "mid_signal": -7793, "gamma_signal": 3216, "vega_signal": 9, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279035000}, {"instrument": "NVDA", "mid_signal": -223998, "gamma_signal": -213700, "vega_signal": -4387, "option_type": "C", "stock_price": 197.395, "utc_time": 1776279040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279040000}, {"instrument": "NVDA", "mid_signal": 546951, "gamma_signal": 268879, "vega_signal": 5536, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279045000}, {"instrument": "NVDA", "mid_signal": -31013, "gamma_signal": -31914, "vega_signal": -653, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279050000}, {"instrument": "NVDA", "mid_signal": -1949000, "gamma_signal": 99227, "vega_signal": 3066, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279050000}, {"instrument": "NVDA", "mid_signal": -262444, "gamma_signal": -226518, "vega_signal": -4674, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279055000}, {"instrument": "NVDA", "mid_signal": -605800, "gamma_signal": 102746, "vega_signal": 2244, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279055000}, {"instrument": "NVDA", "mid_signal": -56195, "gamma_signal": -52004, "vega_signal": -1070, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279060000}, {"instrument": "NVDA", "mid_signal": -20750, "gamma_signal": 17453, "vega_signal": 357, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279060000}, {"instrument": "NVDA", "mid_signal": 9367, "gamma_signal": 8669, "vega_signal": 178, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279065000}, {"instrument": "NVDA", "mid_signal": 9368, "gamma_signal": 8669, "vega_signal": 178, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279070000}, {"instrument": "NVDA", "mid_signal": 75933, "gamma_signal": -3031, "vega_signal": -95, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279070000}, {"instrument": "NVDA", "mid_signal": -4655565, "gamma_signal": -4324654, "vega_signal": -88960, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279075000}, {"instrument": "NVDA", "mid_signal": 1639115, "gamma_signal": 1516852, "vega_signal": 31207, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279080000}, {"instrument": "NVDA", "mid_signal": 3187171, "gamma_signal": 2785936, "vega_signal": 57450, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279085000}, {"instrument": "NVDA", "mid_signal": -1172, "gamma_signal": 2041, "vega_signal": 60, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279085000}, {"instrument": "NVDA", "mid_signal": -8794, "gamma_signal": -7693, "vega_signal": -149, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279090000}, {"instrument": "NVDA", "mid_signal": -8789, "gamma_signal": 15309, "vega_signal": 453, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279090000}, {"instrument": "NVDA", "mid_signal": -272166, "gamma_signal": -218960, "vega_signal": -4537, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279095000}, {"instrument": "NVDA", "mid_signal": 20757, "gamma_signal": -17460, "vega_signal": -357, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279095000}, {"instrument": "NVDA", "mid_signal": -12756557, "gamma_signal": -12069630, "vega_signal": -241389, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279100000}, {"instrument": "NVDA", "mid_signal": 75524, "gamma_signal": -4931, "vega_signal": -165, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279100000}, {"instrument": "NVDA", "mid_signal": -93592, "gamma_signal": -88552, "vega_signal": -1771, "option_type": "C", "stock_price": 197.47, "utc_time": 1776279105000}, {"instrument": "NVDA", "mid_signal": 10372, "gamma_signal": -8611, "vega_signal": -177, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279105000}, {"instrument": "NVDA", "mid_signal": 65515, "gamma_signal": 61987, "vega_signal": 1240, "option_type": "C", "stock_price": 197.48, "utc_time": 1776279110000}, {"instrument": "NVDA", "mid_signal": -10373, "gamma_signal": 8611, "vega_signal": 177, "option_type": "P", "stock_price": 197.47, "utc_time": 1776279110000}, {"instrument": "NVDA", "mid_signal": -8785, "gamma_signal": -7879, "vega_signal": -148, "option_type": "C", "stock_price": 197.5, "utc_time": 1776279115000}, {"instrument": "NVDA", "mid_signal": 93362, "gamma_signal": -77511, "vega_signal": -1594, "option_type": "P", "stock_price": 197.5, "utc_time": 1776279115000}, {"instrument": "NVDA", "mid_signal": 98270, "gamma_signal": -60374, "vega_signal": -1116, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.5, "utc_time": 1776279120000}, {"instrument": "NVDA", "mid_signal": -1009649, "gamma_signal": -937181, "vega_signal": -18732, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279125000}, {"instrument": "NVDA", "mid_signal": -10375, "gamma_signal": 8613, "vega_signal": 177, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279125000}, {"instrument": "NVDA", "mid_signal": -318068, "gamma_signal": -300940, "vega_signal": -6019, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279130000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279130000}, {"instrument": "NVDA", "mid_signal": 1148, "gamma_signal": 1953, "vega_signal": 59, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279135000}, {"instrument": "NVDA", "mid_signal": 2931, "gamma_signal": -5105, "vega_signal": -150, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279135000}, {"instrument": "NVDA", "mid_signal": -287173, "gamma_signal": -269541, "vega_signal": -5341, "option_type": "C", "stock_price": 197.395, "utc_time": 1776279140000}, {"instrument": "NVDA", "mid_signal": 319678, "gamma_signal": -263798, "vega_signal": -5399, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279140000}, {"instrument": "NVDA", "mid_signal": -28066, "gamma_signal": -26555, "vega_signal": -531, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.395, "utc_time": 1776279145000}, {"instrument": "NVDA", "mid_signal": 294730, "gamma_signal": 204608, "vega_signal": 4102, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279150000}, {"instrument": "NVDA", "mid_signal": 9967, "gamma_signal": -17356, "vega_signal": -510, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279150000}, {"instrument": "NVDA", "mid_signal": -64970, "gamma_signal": -78696, "vega_signal": -1566, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279155000}, {"instrument": "NVDA", "mid_signal": -18942, "gamma_signal": 42432, "vega_signal": 1323, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279155000}, {"instrument": "NVDA", "mid_signal": 34321, "gamma_signal": 36973, "vega_signal": 695, "option_type": "C", "stock_price": 197.375, "utc_time": 1776279160000}, {"instrument": "NVDA", "mid_signal": 92261, "gamma_signal": -79298, "vega_signal": -1541, "option_type": "P", "stock_price": 197.375, "utc_time": 1776279160000}, {"instrument": "NVDA", "mid_signal": 140865, "gamma_signal": 148889, "vega_signal": 4025, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279165000}, {"instrument": "NVDA", "mid_signal": 55785, "gamma_signal": -46213, "vega_signal": -868, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279165000}, {"instrument": "NVDA", "mid_signal": 14204, "gamma_signal": 18599, "vega_signal": 461, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279170000}, {"instrument": "NVDA", "mid_signal": 10557, "gamma_signal": -8172, "vega_signal": -143, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279170000}, {"instrument": "NVDA", "mid_signal": -58229, "gamma_signal": -61702, "vega_signal": -1120, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279175000}, {"instrument": "NVDA", "mid_signal": -22638, "gamma_signal": -32632, "vega_signal": -893, "option_type": "C", "stock_price": 197.375, "utc_time": 1776279180000}, {"instrument": "NVDA", "mid_signal": -22315, "gamma_signal": 18486, "vega_signal": 347, "option_type": "P", "stock_price": 197.375, "utc_time": 1776279180000}, {"instrument": "NVDA", "mid_signal": 85801, "gamma_signal": 92432, "vega_signal": 1737, "option_type": "C", "stock_price": 197.375, "utc_time": 1776279185000}, {"instrument": "NVDA", "mid_signal": -12958, "gamma_signal": 12455, "vega_signal": 265, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279185000}, {"instrument": "NVDA", "mid_signal": -506333, "gamma_signal": -354784, "vega_signal": -6821, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279190000}, {"instrument": "NVDA", "mid_signal": 11154, "gamma_signal": -9240, "vega_signal": -174, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279195000}, {"instrument": "NVDA", "mid_signal": 11154, "gamma_signal": -9240, "vega_signal": -174, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279195000}, {"instrument": "NVDA", "mid_signal": -8432, "gamma_signal": -14028, "vega_signal": -431, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279200000}, {"instrument": "NVDA", "mid_signal": -3001, "gamma_signal": 5352, "vega_signal": 152, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279200000}, {"instrument": "NVDA", "mid_signal": -462688, "gamma_signal": 327659, "vega_signal": 5985, "option_type": "C", "stock_price": 197.295, "utc_time": 1776279205000}, {"instrument": "NVDA", "mid_signal": -11154, "gamma_signal": 9240, "vega_signal": 174, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279205000}, {"instrument": "NVDA", "mid_signal": -37792, "gamma_signal": -2580, "vega_signal": -80, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279210000}, {"instrument": "NVDA", "mid_signal": -857651, "gamma_signal": -923925, "vega_signal": -17359, "option_type": "C", "stock_price": 197.275, "utc_time": 1776279215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.285, "utc_time": 1776279215000}, {"instrument": "NVDA", "mid_signal": -126774, "gamma_signal": 38031, "vega_signal": 725, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279220000}, {"instrument": "NVDA", "mid_signal": -25799, "gamma_signal": 680, "vega_signal": -51, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279220000}, {"instrument": "NVDA", "mid_signal": -661402, "gamma_signal": -750991, "vega_signal": -14215, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279225000}, {"instrument": "NVDA", "mid_signal": -1162562, "gamma_signal": 916367, "vega_signal": 17096, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279225000}, {"instrument": "NVDA", "mid_signal": -31968, "gamma_signal": -36150, "vega_signal": -678, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279230000}, {"instrument": "NVDA", "mid_signal": -175830, "gamma_signal": 136416, "vega_signal": 2511, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279230000}, {"instrument": "NVDA", "mid_signal": 551, "gamma_signal": 902, "vega_signal": 28, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279235000}, {"instrument": "NVDA", "mid_signal": 728888, "gamma_signal": 199557, "vega_signal": 3837, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279240000}, {"instrument": "NVDA", "mid_signal": -11766, "gamma_signal": 9171, "vega_signal": 169, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279240000}, {"instrument": "NVDA", "mid_signal": 135912, "gamma_signal": 153692, "vega_signal": 2884, "option_type": "C", "stock_price": 197.33, "utc_time": 1776279245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279245000}, {"instrument": "NVDA", "mid_signal": 343463, "gamma_signal": 29027, "vega_signal": 1228, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279250000}, {"instrument": "NVDA", "mid_signal": 11766, "gamma_signal": -9172, "vega_signal": -169, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279250000}, {"instrument": "NVDA", "mid_signal": -207525, "gamma_signal": -27344, "vega_signal": -581, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279260000}, {"instrument": "NVDA", "mid_signal": 1839, "gamma_signal": -3345, "vega_signal": -92, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279265000}, {"instrument": "NVDA", "mid_signal": 117676, "gamma_signal": -91724, "vega_signal": -1695, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279265000}, {"instrument": "NVDA", "mid_signal": 40265, "gamma_signal": 41626, "vega_signal": 625, "option_type": "C", "stock_price": 197.365, "utc_time": 1776279270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279270000}, {"instrument": "NVDA", "mid_signal": 16543, "gamma_signal": 18986, "vega_signal": 367, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279275000}, {"instrument": "NVDA", "mid_signal": 4905, "gamma_signal": -8921, "vega_signal": -245, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279280000}, {"instrument": "NVDA", "mid_signal": 35910, "gamma_signal": -28598, "vega_signal": -539, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279280000}, {"instrument": "NVDA", "mid_signal": 177346, "gamma_signal": 172198, "vega_signal": 2935, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279285000}, {"instrument": "NVDA", "mid_signal": -1693047, "gamma_signal": -1876658, "vega_signal": -34131, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279290000}, {"instrument": "NVDA", "mid_signal": -11310, "gamma_signal": 9598, "vega_signal": 171, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279290000}, {"instrument": "NVDA", "mid_signal": -42318, "gamma_signal": -46907, "vega_signal": -853, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279295000}, {"instrument": "NVDA", "mid_signal": -22619, "gamma_signal": 19195, "vega_signal": 341, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279295000}, {"instrument": "NVDA", "mid_signal": 2090596, "gamma_signal": 2317322, "vega_signal": 42145, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279300000}, {"instrument": "NVDA", "mid_signal": -4211, "gamma_signal": 7536, "vega_signal": 210, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279300000}, {"instrument": "NVDA", "mid_signal": -465479, "gamma_signal": -515960, "vega_signal": -9384, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279305000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279305000}, {"instrument": "NVDA", "mid_signal": -16926, "gamma_signal": -18761, "vega_signal": -341, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279310000}, {"instrument": "NVDA", "mid_signal": 601, "gamma_signal": -1077, "vega_signal": -30, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279310000}, {"instrument": "NVDA", "mid_signal": -8463, "gamma_signal": -9381, "vega_signal": -171, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279315000}, {"instrument": "NVDA", "mid_signal": -113071, "gamma_signal": 95957, "vega_signal": 1705, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279315000}, {"instrument": "NVDA", "mid_signal": -5608, "gamma_signal": -9304, "vega_signal": -283, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279320000}, {"instrument": "NVDA", "mid_signal": -8463, "gamma_signal": -9380, "vega_signal": -171, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279325000}, {"instrument": "NVDA", "mid_signal": 11307, "gamma_signal": -9596, "vega_signal": -170, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279325000}, {"instrument": "NVDA", "mid_signal": 245440, "gamma_signal": 272058, "vega_signal": 4948, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279330000}, {"instrument": "NVDA", "mid_signal": 101575, "gamma_signal": 112591, "vega_signal": 2048, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279335000}, {"instrument": "NVDA", "mid_signal": -602, "gamma_signal": 1077, "vega_signal": 30, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279335000}, {"instrument": "NVDA", "mid_signal": 8734, "gamma_signal": 9522, "vega_signal": 170, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279340000}, {"instrument": "NVDA", "mid_signal": 876269, "gamma_signal": 956975, "vega_signal": 17170, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279345000}, {"instrument": "NVDA", "mid_signal": -597, "gamma_signal": 1058, "vega_signal": 30, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279345000}, {"instrument": "NVDA", "mid_signal": 8735, "gamma_signal": 9523, "vega_signal": 170, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279350000}, {"instrument": "NVDA", "mid_signal": -237549, "gamma_signal": -23134, "vega_signal": -561, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279355000}, {"instrument": "NVDA", "mid_signal": 597, "gamma_signal": -1058, "vega_signal": -30, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279355000}, {"instrument": "NVDA", "mid_signal": -1596, "gamma_signal": 17918, "vega_signal": 308, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279360000}, {"instrument": "NVDA", "mid_signal": 55134, "gamma_signal": -48467, "vega_signal": -851, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279365000}, {"instrument": "NVDA", "mid_signal": -72410, "gamma_signal": 59385, "vega_signal": 955, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279365000}, {"instrument": "NVDA", "mid_signal": 891137, "gamma_signal": 971538, "vega_signal": 17374, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279370000}, {"instrument": "NVDA", "mid_signal": 11026, "gamma_signal": -9693, "vega_signal": -170, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279370000}, {"instrument": "NVDA", "mid_signal": -34948, "gamma_signal": -38101, "vega_signal": -681, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279375000}, {"instrument": "NVDA", "mid_signal": -631627, "gamma_signal": -97871, "vega_signal": -2086, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279380000}, {"instrument": "NVDA", "mid_signal": 22055, "gamma_signal": -19388, "vega_signal": -341, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279380000}, {"instrument": "NVDA", "mid_signal": 26211, "gamma_signal": 28576, "vega_signal": 511, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279385000}, {"instrument": "NVDA", "mid_signal": 22054, "gamma_signal": -19387, "vega_signal": -341, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279385000}, {"instrument": "NVDA", "mid_signal": -183426, "gamma_signal": -199975, "vega_signal": -3576, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279390000}, {"instrument": "NVDA", "mid_signal": 43361, "gamma_signal": -37513, "vega_signal": -643, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279390000}, {"instrument": "NVDA", "mid_signal": -209637, "gamma_signal": -228551, "vega_signal": -4087, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279395000}, {"instrument": "NVDA", "mid_signal": -11024, "gamma_signal": 9691, "vega_signal": 170, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279400000}, {"instrument": "NVDA", "mid_signal": 20092, "gamma_signal": 28394, "vega_signal": 729, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279405000}, {"instrument": "NVDA", "mid_signal": 4779, "gamma_signal": -8451, "vega_signal": -235, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279405000}, {"instrument": "NVDA", "mid_signal": 63420, "gamma_signal": 85165, "vega_signal": 2077, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279410000}, {"instrument": "NVDA", "mid_signal": 218907, "gamma_signal": -188997, "vega_signal": -3383, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279410000}, {"instrument": "NVDA", "mid_signal": -9358, "gamma_signal": -10400, "vega_signal": -197, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279415000}, {"instrument": "NVDA", "mid_signal": -142917, "gamma_signal": 123930, "vega_signal": 2229, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279415000}, {"instrument": "NVDA", "mid_signal": 39127, "gamma_signal": 44441, "vega_signal": 873, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279420000}, {"instrument": "NVDA", "mid_signal": -10348, "gamma_signal": 8394, "vega_signal": 140, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279420000}, {"instrument": "NVDA", "mid_signal": 496095, "gamma_signal": 173916, "vega_signal": 3157, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279425000}, {"instrument": "NVDA", "mid_signal": -197006, "gamma_signal": 170088, "vega_signal": 3044, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279425000}, {"instrument": "NVDA", "mid_signal": -716756, "gamma_signal": -850082, "vega_signal": -15761, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279430000}, {"instrument": "NVDA", "mid_signal": 2390, "gamma_signal": -4226, "vega_signal": -117, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279430000}, {"instrument": "NVDA", "mid_signal": 46680, "gamma_signal": 29315, "vega_signal": 536, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279435000}, {"instrument": "NVDA", "mid_signal": 344086, "gamma_signal": 370580, "vega_signal": 6654, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279440000}, {"instrument": "NVDA", "mid_signal": -253, "gamma_signal": 357, "vega_signal": 15, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279440000}, {"instrument": "NVDA", "mid_signal": 45810, "gamma_signal": 29065, "vega_signal": 525, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279445000}, {"instrument": "NVDA", "mid_signal": 22495, "gamma_signal": -19962, "vega_signal": -368, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279445000}, {"instrument": "NVDA", "mid_signal": 26387, "gamma_signal": 28366, "vega_signal": 508, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279450000}, {"instrument": "NVDA", "mid_signal": -261605, "gamma_signal": -279872, "vega_signal": -4964, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279455000}, {"instrument": "NVDA", "mid_signal": -249956, "gamma_signal": -265651, "vega_signal": -4655, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279460000}, {"instrument": "NVDA", "mid_signal": -109498, "gamma_signal": 94537, "vega_signal": 1692, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279460000}, {"instrument": "NVDA", "mid_signal": 409847, "gamma_signal": 632270, "vega_signal": 16661, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279465000}, {"instrument": "NVDA", "mid_signal": 103310, "gamma_signal": -95229, "vega_signal": -1691, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279465000}, {"instrument": "NVDA", "mid_signal": 702788, "gamma_signal": 704020, "vega_signal": 12795, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279470000}, {"instrument": "NVDA", "mid_signal": -584, "gamma_signal": 1014, "vega_signal": 29, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279470000}, {"instrument": "NVDA", "mid_signal": -793344, "gamma_signal": -871877, "vega_signal": -17821, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279475000}, {"instrument": "NVDA", "mid_signal": -3839082, "gamma_signal": -3821441, "vega_signal": -68829, "option_type": "C", "stock_price": 197.385, "utc_time": 1776279480000}, {"instrument": "NVDA", "mid_signal": -5256, "gamma_signal": 9129, "vega_signal": 257, "option_type": "P", "stock_price": 197.385, "utc_time": 1776279480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279485000}, {"instrument": "NVDA", "mid_signal": 10330, "gamma_signal": -9522, "vega_signal": -169, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279485000}, {"instrument": "NVDA", "mid_signal": 309561, "gamma_signal": 397828, "vega_signal": 7111, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279490000}, {"instrument": "NVDA", "mid_signal": -1168, "gamma_signal": 2029, "vega_signal": 57, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279490000}, {"instrument": "NVDA", "mid_signal": -171667, "gamma_signal": -9851, "vega_signal": -286, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279495000}, {"instrument": "NVDA", "mid_signal": -20661, "gamma_signal": 19045, "vega_signal": 338, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279495000}, {"instrument": "NVDA", "mid_signal": 29681, "gamma_signal": -382332, "vega_signal": -7565, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279500000}, {"instrument": "NVDA", "mid_signal": -196223, "gamma_signal": 180875, "vega_signal": 3211, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279500000}, {"instrument": "NVDA", "mid_signal": -291291, "gamma_signal": -289699, "vega_signal": -5211, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279505000}, {"instrument": "NVDA", "mid_signal": -564626, "gamma_signal": -562341, "vega_signal": -10126, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279510000}, {"instrument": "NVDA", "mid_signal": 9159, "gamma_signal": -7491, "vega_signal": -112, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279510000}, {"instrument": "NVDA", "mid_signal": -122401, "gamma_signal": -121903, "vega_signal": -2197, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279515000}, {"instrument": "NVDA", "mid_signal": 20072, "gamma_signal": -18026, "vega_signal": -309, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279520000}, {"instrument": "NVDA", "mid_signal": 9413, "gamma_signal": 9375, "vega_signal": 169, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279525000}, {"instrument": "NVDA", "mid_signal": 10567, "gamma_signal": 11341, "vega_signal": 225, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279530000}, {"instrument": "NVDA", "mid_signal": 584, "gamma_signal": -1014, "vega_signal": -29, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279535000}, {"instrument": "NVDA", "mid_signal": -18830, "gamma_signal": -18753, "vega_signal": -338, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279540000}, {"instrument": "NVDA", "mid_signal": -20655, "gamma_signal": 19039, "vega_signal": 338, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279540000}, {"instrument": "NVDA", "mid_signal": -8885, "gamma_signal": -10232, "vega_signal": -191, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279545000}, {"instrument": "NVDA", "mid_signal": 674417, "gamma_signal": 76314, "vega_signal": 2277, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279550000}, {"instrument": "NVDA", "mid_signal": -53314, "gamma_signal": -61396, "vega_signal": -1148, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279555000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": 1087, "vega_signal": 29, "option_type": "P", "stock_price": 197.365, "utc_time": 1776279555000}, {"instrument": "NVDA", "mid_signal": 141582, "gamma_signal": 158283, "vega_signal": 2792, "option_type": "C", "stock_price": 197.355, "utc_time": 1776279560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279565000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": 1087, "vega_signal": 29, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279570000}, {"instrument": "NVDA", "mid_signal": -30256, "gamma_signal": 54368, "vega_signal": 1454, "option_type": "P", "stock_price": 197.355, "utc_time": 1776279570000}, {"instrument": "NVDA", "mid_signal": -133803, "gamma_signal": -149886, "vega_signal": -2655, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279575000}, {"instrument": "NVDA", "mid_signal": 18522, "gamma_signal": 118, "vega_signal": 0, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279575000}, {"instrument": "NVDA", "mid_signal": 149912, "gamma_signal": 167595, "vega_signal": 2956, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279580000}, {"instrument": "NVDA", "mid_signal": 666301, "gamma_signal": 744897, "vega_signal": 13140, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279585000}, {"instrument": "NVDA", "mid_signal": -170614, "gamma_signal": -229975, "vega_signal": -4022, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279590000}, {"instrument": "NVDA", "mid_signal": -19733, "gamma_signal": 2057, "vega_signal": 58, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279590000}, {"instrument": "NVDA", "mid_signal": -61071, "gamma_signal": -65287, "vega_signal": -1043, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279595000}, {"instrument": "NVDA", "mid_signal": -279665, "gamma_signal": -99723, "vega_signal": -1945, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279600000}, {"instrument": "NVDA", "mid_signal": 82033, "gamma_signal": -67643, "vega_signal": -1130, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279600000}, {"instrument": "NVDA", "mid_signal": -118624, "gamma_signal": -95153, "vega_signal": -1698, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279605000}, {"instrument": "NVDA", "mid_signal": -1119171, "gamma_signal": 928865, "vega_signal": 15619, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279605000}, {"instrument": "NVDA", "mid_signal": -103844, "gamma_signal": -146305, "vega_signal": -3645, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279610000}, {"instrument": "NVDA", "mid_signal": -4746660, "gamma_signal": 3914030, "vega_signal": 65369, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279610000}, {"instrument": "NVDA", "mid_signal": 274981, "gamma_signal": 193105, "vega_signal": 3477, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279615000}, {"instrument": "NVDA", "mid_signal": 999004, "gamma_signal": -404412, "vega_signal": -7066, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279615000}, {"instrument": "NVDA", "mid_signal": -32935, "gamma_signal": 72444, "vega_signal": 1251, "option_type": "C", "stock_price": 197.305, "utc_time": 1776279620000}, {"instrument": "NVDA", "mid_signal": -558063, "gamma_signal": 22752, "vega_signal": 649, "option_type": "P", "stock_price": 197.305, "utc_time": 1776279620000}, {"instrument": "NVDA", "mid_signal": 9190, "gamma_signal": 11043, "vega_signal": 215, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.305, "utc_time": 1776279625000}, {"instrument": "NVDA", "mid_signal": 8098, "gamma_signal": 9241, "vega_signal": 162, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279630000}, {"instrument": "NVDA", "mid_signal": -5526, "gamma_signal": -9085, "vega_signal": -267, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279635000}, {"instrument": "NVDA", "mid_signal": -2461311, "gamma_signal": 2029563, "vega_signal": 33896, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279635000}, {"instrument": "NVDA", "mid_signal": 36761, "gamma_signal": 61504, "vega_signal": 1039, "option_type": "C", "stock_price": 197.25, "utc_time": 1776279640000}, {"instrument": "NVDA", "mid_signal": 296532, "gamma_signal": -248123, "vega_signal": -4207, "option_type": "P", "stock_price": 197.25, "utc_time": 1776279640000}, {"instrument": "NVDA", "mid_signal": 185635, "gamma_signal": 211570, "vega_signal": 3694, "option_type": "C", "stock_price": 197.255, "utc_time": 1776279645000}, {"instrument": "NVDA", "mid_signal": 5013, "gamma_signal": 2478, "vega_signal": 158, "option_type": "P", "stock_price": 197.255, "utc_time": 1776279645000}, {"instrument": "NVDA", "mid_signal": -296792, "gamma_signal": -349539, "vega_signal": -6543, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279650000}, {"instrument": "NVDA", "mid_signal": -51131, "gamma_signal": 46369, "vega_signal": 848, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279650000}, {"instrument": "NVDA", "mid_signal": 322703, "gamma_signal": -36793, "vega_signal": -641, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279655000}, {"instrument": "NVDA", "mid_signal": 164038, "gamma_signal": -135264, "vega_signal": -2259, "option_type": "P", "stock_price": 197.28, "utc_time": 1776279655000}, {"instrument": "NVDA", "mid_signal": 32385, "gamma_signal": 36958, "vega_signal": 647, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279660000}, {"instrument": "NVDA", "mid_signal": -27231, "gamma_signal": 14639, "vega_signal": 107, "option_type": "P", "stock_price": 197.28, "utc_time": 1776279660000}, {"instrument": "NVDA", "mid_signal": 1719, "gamma_signal": -26330, "vega_signal": -655, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279665000}, {"instrument": "NVDA", "mid_signal": -853598, "gamma_signal": 642928, "vega_signal": 10926, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279665000}, {"instrument": "NVDA", "mid_signal": -103899, "gamma_signal": -114309, "vega_signal": -2391, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279670000}, {"instrument": "NVDA", "mid_signal": -1508258, "gamma_signal": -1893046, "vega_signal": -31357, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.315, "utc_time": 1776279675000}, {"instrument": "NVDA", "mid_signal": -15160, "gamma_signal": -19028, "vega_signal": -315, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279680000}, {"instrument": "NVDA", "mid_signal": -13949, "gamma_signal": 12710, "vega_signal": 245, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279680000}, {"instrument": "NVDA", "mid_signal": -9385, "gamma_signal": -18029, "vega_signal": -658, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279685000}, {"instrument": "NVDA", "mid_signal": -19080, "gamma_signal": 982, "vega_signal": 30, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279685000}, {"instrument": "NVDA", "mid_signal": 56256, "gamma_signal": 68995, "vega_signal": 1050, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279690000}, {"instrument": "NVDA", "mid_signal": 618, "gamma_signal": -1136, "vega_signal": -29, "option_type": "P", "stock_price": 197.28, "utc_time": 1776279690000}, {"instrument": "NVDA", "mid_signal": -1528805, "gamma_signal": -2019779, "vega_signal": -33624, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279695000}, {"instrument": "NVDA", "mid_signal": 18553, "gamma_signal": -34065, "vega_signal": -873, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279695000}, {"instrument": "NVDA", "mid_signal": -81258, "gamma_signal": -104004, "vega_signal": -1839, "option_type": "C", "stock_price": 197.255, "utc_time": 1776279700000}, {"instrument": "NVDA", "mid_signal": 1855, "gamma_signal": -3406, "vega_signal": -87, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279700000}, {"instrument": "NVDA", "mid_signal": -225310, "gamma_signal": -287627, "vega_signal": -5042, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279705000}, {"instrument": "NVDA", "mid_signal": 2358010, "gamma_signal": -1813883, "vega_signal": -30788, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279705000}, {"instrument": "NVDA", "mid_signal": -673113, "gamma_signal": -742329, "vega_signal": -12339, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279710000}, {"instrument": "NVDA", "mid_signal": -179516, "gamma_signal": 136113, "vega_signal": 2281, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279710000}, {"instrument": "NVDA", "mid_signal": -15155, "gamma_signal": -19021, "vega_signal": -315, "option_type": "C", "stock_price": 197.17, "utc_time": 1776279715000}, {"instrument": "NVDA", "mid_signal": 60423, "gamma_signal": -46480, "vega_signal": -789, "option_type": "P", "stock_price": 197.17, "utc_time": 1776279715000}, {"instrument": "NVDA", "mid_signal": 395136, "gamma_signal": 683534, "vega_signal": 11196, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279720000}, {"instrument": "NVDA", "mid_signal": -160257, "gamma_signal": 126574, "vega_signal": 2198, "option_type": "P", "stock_price": 197.22, "utc_time": 1776279720000}, {"instrument": "NVDA", "mid_signal": -253622, "gamma_signal": -280446, "vega_signal": -4788, "option_type": "C", "stock_price": 197.18, "utc_time": 1776279725000}, {"instrument": "NVDA", "mid_signal": -8360, "gamma_signal": 738, "vega_signal": -55, "option_type": "P", "stock_price": 197.17, "utc_time": 1776279725000}, {"instrument": "NVDA", "mid_signal": -132405, "gamma_signal": -170099, "vega_signal": -2886, "option_type": "C", "stock_price": 197.19, "utc_time": 1776279730000}, {"instrument": "NVDA", "mid_signal": -25590, "gamma_signal": 18154, "vega_signal": 303, "option_type": "P", "stock_price": 197.18, "utc_time": 1776279730000}, {"instrument": "NVDA", "mid_signal": -5900, "gamma_signal": -11544, "vega_signal": -463, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279735000}, {"instrument": "NVDA", "mid_signal": -42184, "gamma_signal": 34376, "vega_signal": 631, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279735000}, {"instrument": "NVDA", "mid_signal": 186878, "gamma_signal": 143749, "vega_signal": 2438, "option_type": "C", "stock_price": 197.22, "utc_time": 1776279740000}, {"instrument": "NVDA", "mid_signal": 1902, "gamma_signal": -3575, "vega_signal": -88, "option_type": "P", "stock_price": 197.21, "utc_time": 1776279740000}, {"instrument": "NVDA", "mid_signal": 10719, "gamma_signal": 12779, "vega_signal": 150, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279745000}, {"instrument": "NVDA", "mid_signal": -22819, "gamma_signal": 42895, "vega_signal": 1060, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279745000}, {"instrument": "NVDA", "mid_signal": -130815, "gamma_signal": -169708, "vega_signal": -2991, "option_type": "C", "stock_price": 197.21, "utc_time": 1776279750000}, {"instrument": "NVDA", "mid_signal": 3169, "gamma_signal": -5957, "vega_signal": -147, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279750000}, {"instrument": "NVDA", "mid_signal": 37243, "gamma_signal": 98452, "vega_signal": 1669, "option_type": "C", "stock_price": 197.195, "utc_time": 1776279755000}, {"instrument": "NVDA", "mid_signal": -39657, "gamma_signal": 29617, "vega_signal": 514, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279755000}, {"instrument": "NVDA", "mid_signal": -14823, "gamma_signal": -16510, "vega_signal": -266, "option_type": "C", "stock_price": 197.19, "utc_time": 1776279760000}, {"instrument": "NVDA", "mid_signal": -12796, "gamma_signal": 9078, "vega_signal": 152, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279760000}, {"instrument": "NVDA", "mid_signal": 69686, "gamma_signal": 89524, "vega_signal": 1519, "option_type": "C", "stock_price": 197.18, "utc_time": 1776279765000}, {"instrument": "NVDA", "mid_signal": 1268, "gamma_signal": -2383, "vega_signal": -59, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279765000}, {"instrument": "NVDA", "mid_signal": -83591, "gamma_signal": -107387, "vega_signal": -1822, "option_type": "C", "stock_price": 197.16, "utc_time": 1776279770000}, {"instrument": "NVDA", "mid_signal": 691097, "gamma_signal": -490270, "vega_signal": -8184, "option_type": "P", "stock_price": 197.16, "utc_time": 1776279770000}, {"instrument": "NVDA", "mid_signal": 313937, "gamma_signal": 537801, "vega_signal": 8923, "option_type": "C", "stock_price": 197.21, "utc_time": 1776279775000}, {"instrument": "NVDA", "mid_signal": 12794, "gamma_signal": -9077, "vega_signal": -152, "option_type": "P", "stock_price": 197.17, "utc_time": 1776279775000}, {"instrument": "NVDA", "mid_signal": -522759, "gamma_signal": -671578, "vega_signal": -11394, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279780000}, {"instrument": "NVDA", "mid_signal": -9509, "gamma_signal": 17875, "vega_signal": 442, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279780000}, {"instrument": "NVDA", "mid_signal": 70891, "gamma_signal": 92233, "vega_signal": 1516, "option_type": "C", "stock_price": 197.25, "utc_time": 1776279785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279785000}, {"instrument": "NVDA", "mid_signal": 787549, "gamma_signal": 1022579, "vega_signal": 16793, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279790000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279790000}, {"instrument": "NVDA", "mid_signal": 47434, "gamma_signal": 38105, "vega_signal": 636, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279795000}, {"instrument": "NVDA", "mid_signal": -138105, "gamma_signal": 98592, "vega_signal": 1674, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279795000}, {"instrument": "NVDA", "mid_signal": -178748, "gamma_signal": -91100, "vega_signal": -1570, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279800000}, {"instrument": "NVDA", "mid_signal": -12552, "gamma_signal": 8961, "vega_signal": 152, "option_type": "P", "stock_price": 197.28, "utc_time": 1776279800000}, {"instrument": "NVDA", "mid_signal": 28351, "gamma_signal": 36886, "vega_signal": 606, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279805000}, {"instrument": "NVDA", "mid_signal": 25103, "gamma_signal": -17921, "vega_signal": -304, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279805000}, {"instrument": "NVDA", "mid_signal": 41226, "gamma_signal": -3282, "vega_signal": -714, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279810000}, {"instrument": "NVDA", "mid_signal": 963574, "gamma_signal": -698790, "vega_signal": -12003, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279810000}, {"instrument": "NVDA", "mid_signal": 5395, "gamma_signal": 8636, "vega_signal": 255, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279815000}, {"instrument": "NVDA", "mid_signal": -62768, "gamma_signal": 44809, "vega_signal": 761, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279815000}, {"instrument": "NVDA", "mid_signal": 106349, "gamma_signal": 138366, "vega_signal": 2274, "option_type": "C", "stock_price": 197.33, "utc_time": 1776279820000}, {"instrument": "NVDA", "mid_signal": 188170, "gamma_signal": -134226, "vega_signal": -2274, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279820000}, {"instrument": "NVDA", "mid_signal": -151508, "gamma_signal": -200031, "vega_signal": -3491, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279825000}, {"instrument": "NVDA", "mid_signal": 630, "gamma_signal": -1177, "vega_signal": -29, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279825000}, {"instrument": "NVDA", "mid_signal": 28358, "gamma_signal": 36895, "vega_signal": 606, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279830000}, {"instrument": "NVDA", "mid_signal": 144526, "gamma_signal": -90658, "vega_signal": -1555, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279830000}, {"instrument": "NVDA", "mid_signal": 317565, "gamma_signal": 201495, "vega_signal": 1793, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279835000}, {"instrument": "NVDA", "mid_signal": -1260, "gamma_signal": 2354, "vega_signal": 58, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279835000}, {"instrument": "NVDA", "mid_signal": 19698, "gamma_signal": 66, "vega_signal": 2, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279840000}, {"instrument": "NVDA", "mid_signal": 6301, "gamma_signal": -11769, "vega_signal": -290, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279845000}, {"instrument": "NVDA", "mid_signal": 165866, "gamma_signal": 174450, "vega_signal": 2793, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279850000}, {"instrument": "NVDA", "mid_signal": -3042, "gamma_signal": 5477, "vega_signal": 140, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279850000}, {"instrument": "NVDA", "mid_signal": -53986, "gamma_signal": -41747, "vega_signal": -705, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279855000}, {"instrument": "NVDA", "mid_signal": 38443, "gamma_signal": -1741, "vega_signal": -48, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279855000}, {"instrument": "NVDA", "mid_signal": -46315, "gamma_signal": -57886, "vega_signal": -1043, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279860000}, {"instrument": "NVDA", "mid_signal": 150549, "gamma_signal": -126611, "vega_signal": -2035, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279860000}, {"instrument": "NVDA", "mid_signal": 105938, "gamma_signal": 126636, "vega_signal": 2035, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279865000}, {"instrument": "NVDA", "mid_signal": 127401, "gamma_signal": -107143, "vega_signal": -1722, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279865000}, {"instrument": "NVDA", "mid_signal": 9332, "gamma_signal": -13362, "vega_signal": -259, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279870000}, {"instrument": "NVDA", "mid_signal": -11583, "gamma_signal": 9741, "vega_signal": 157, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279870000}, {"instrument": "NVDA", "mid_signal": 342396, "gamma_signal": 409292, "vega_signal": 6578, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279875000}, {"instrument": "NVDA", "mid_signal": 103685, "gamma_signal": -75521, "vega_signal": -1007, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279875000}, {"instrument": "NVDA", "mid_signal": -138222, "gamma_signal": -101388, "vega_signal": -1675, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279880000}, {"instrument": "NVDA", "mid_signal": -11585, "gamma_signal": 9743, "vega_signal": 157, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279880000}, {"instrument": "NVDA", "mid_signal": 1515011, "gamma_signal": 1806720, "vega_signal": 28848, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279885000}, {"instrument": "NVDA", "mid_signal": 6084, "gamma_signal": -10956, "vega_signal": -280, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279885000}, {"instrument": "NVDA", "mid_signal": -1671, "gamma_signal": -2754, "vega_signal": -78, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279890000}, {"instrument": "NVDA", "mid_signal": -115842, "gamma_signal": 97423, "vega_signal": 1566, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279890000}, {"instrument": "NVDA", "mid_signal": 156379, "gamma_signal": -25852, "vega_signal": -263, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279895000}, {"instrument": "NVDA", "mid_signal": -50522, "gamma_signal": -59417, "vega_signal": -914, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279900000}, {"instrument": "NVDA", "mid_signal": 2425605, "gamma_signal": -2134901, "vega_signal": -33858, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279900000}, {"instrument": "NVDA", "mid_signal": -10469, "gamma_signal": 8837, "vega_signal": 124, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279905000}, {"instrument": "NVDA", "mid_signal": 240282, "gamma_signal": -427546, "vega_signal": -10981, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279905000}, {"instrument": "NVDA", "mid_signal": 180069, "gamma_signal": 106668, "vega_signal": 1733, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279910000}, {"instrument": "NVDA", "mid_signal": 55999, "gamma_signal": -49469, "vega_signal": -784, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279910000}, {"instrument": "NVDA", "mid_signal": -25546, "gamma_signal": -30175, "vega_signal": -470, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279915000}, {"instrument": "NVDA", "mid_signal": -11204, "gamma_signal": 9898, "vega_signal": 157, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279915000}, {"instrument": "NVDA", "mid_signal": 1986419, "gamma_signal": 1257742, "vega_signal": 19715, "option_type": "C", "stock_price": 197.51, "utc_time": 1776279920000}, {"instrument": "NVDA", "mid_signal": 320925, "gamma_signal": -139845, "vega_signal": -2642, "option_type": "P", "stock_price": 197.51, "utc_time": 1776279920000}, {"instrument": "NVDA", "mid_signal": -1839920, "gamma_signal": -51498, "vega_signal": -2217, "option_type": "C", "stock_price": 197.51, "utc_time": 1776279925000}, {"instrument": "NVDA", "mid_signal": 3105080, "gamma_signal": -2743003, "vega_signal": -43455, "option_type": "P", "stock_price": 197.51, "utc_time": 1776279925000}, {"instrument": "NVDA", "mid_signal": -70043, "gamma_signal": -119707, "vega_signal": -1610, "option_type": "C", "stock_price": 197.52, "utc_time": 1776279930000}, {"instrument": "NVDA", "mid_signal": 257706, "gamma_signal": -227589, "vega_signal": -3601, "option_type": "P", "stock_price": 197.52, "utc_time": 1776279930000}, {"instrument": "NVDA", "mid_signal": -1792675, "gamma_signal": -2137406, "vega_signal": -33232, "option_type": "C", "stock_price": 197.5, "utc_time": 1776279935000}, {"instrument": "NVDA", "mid_signal": 28427, "gamma_signal": -30499, "vega_signal": -588, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279935000}, {"instrument": "NVDA", "mid_signal": 562, "gamma_signal": 937, "vega_signal": 26, "option_type": "C", "stock_price": 197.47, "utc_time": 1776279940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.47, "utc_time": 1776279940000}, {"instrument": "NVDA", "mid_signal": -18988, "gamma_signal": -1219, "vega_signal": -33, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279945000}, {"instrument": "NVDA", "mid_signal": -15200, "gamma_signal": 6966, "vega_signal": -16, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279945000}, {"instrument": "NVDA", "mid_signal": 70083, "gamma_signal": 61571, "vega_signal": 973, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279950000}, {"instrument": "NVDA", "mid_signal": -10003, "gamma_signal": 7760, "vega_signal": 102, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279950000}, {"instrument": "NVDA", "mid_signal": 45275, "gamma_signal": 30217, "vega_signal": 471, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279955000}, {"instrument": "NVDA", "mid_signal": -123258, "gamma_signal": 108885, "vega_signal": 1725, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279955000}, {"instrument": "NVDA", "mid_signal": 15618, "gamma_signal": 18942, "vega_signal": 287, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279960000}, {"instrument": "NVDA", "mid_signal": -20729, "gamma_signal": 20278, "vega_signal": 315, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279960000}, {"instrument": "NVDA", "mid_signal": 114468, "gamma_signal": 161110, "vega_signal": 3602, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279965000}, {"instrument": "NVDA", "mid_signal": 10365, "gamma_signal": -10139, "vega_signal": -157, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279965000}, {"instrument": "NVDA", "mid_signal": -72653, "gamma_signal": -78479, "vega_signal": -1154, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279970000}, {"instrument": "NVDA", "mid_signal": 2072920, "gamma_signal": -2027767, "vega_signal": -31480, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279970000}, {"instrument": "NVDA", "mid_signal": 9370, "gamma_signal": 10301, "vega_signal": 157, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279975000}, {"instrument": "NVDA", "mid_signal": -10365, "gamma_signal": 10139, "vega_signal": 157, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279975000}, {"instrument": "NVDA", "mid_signal": 89705, "gamma_signal": 137624, "vega_signal": 2030, "option_type": "C", "stock_price": 197.47, "utc_time": 1776279980000}, {"instrument": "NVDA", "mid_signal": 18906, "gamma_signal": -1218, "vega_signal": -36, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279980000}, {"instrument": "NVDA", "mid_signal": -24946, "gamma_signal": 103434, "vega_signal": 1580, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279985000}, {"instrument": "NVDA", "mid_signal": 5848, "gamma_signal": -10154, "vega_signal": -266, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279985000}, {"instrument": "NVDA", "mid_signal": -47431, "gamma_signal": -52496, "vega_signal": -813, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279990000}, {"instrument": "NVDA", "mid_signal": -468575, "gamma_signal": 420684, "vega_signal": 5608, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279990000}, {"instrument": "NVDA", "mid_signal": 5775, "gamma_signal": 9840, "vega_signal": 263, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279995000}, {"instrument": "NVDA", "mid_signal": 585, "gamma_signal": -1015, "vega_signal": -27, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279995000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": 6583, "vega_signal": 64, "option_type": "C", "stock_price": 197.49, "utc_time": 1776280000000}, {"instrument": "NVDA", "mid_signal": 2925, "gamma_signal": -5078, "vega_signal": -133, "option_type": "P", "stock_price": 197.49, "utc_time": 1776280000000}, {"instrument": "NVDA", "mid_signal": 56235, "gamma_signal": 61825, "vega_signal": 945, "option_type": "C", "stock_price": 197.49, "utc_time": 1776280005000}, {"instrument": "NVDA", "mid_signal": 22650, "gamma_signal": -31468, "vega_signal": -716, "option_type": "P", "stock_price": 197.48, "utc_time": 1776280005000}, {"instrument": "NVDA", "mid_signal": -552939, "gamma_signal": -607907, "vega_signal": -9288, "option_type": "C", "stock_price": 197.455, "utc_time": 1776280010000}, {"instrument": "NVDA", "mid_signal": -8539, "gamma_signal": -8923, "vega_signal": -122, "option_type": "P", "stock_price": 197.46, "utc_time": 1776280010000}, {"instrument": "NVDA", "mid_signal": 495123, "gamma_signal": 545271, "vega_signal": 9028, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280015000}, {"instrument": "NVDA", "mid_signal": 103688, "gamma_signal": -101429, "vega_signal": -1575, "option_type": "P", "stock_price": 197.51, "utc_time": 1776280015000}, {"instrument": "NVDA", "mid_signal": 586721, "gamma_signal": 711182, "vega_signal": 10870, "option_type": "C", "stock_price": 197.595, "utc_time": 1776280020000}, {"instrument": "NVDA", "mid_signal": -51865, "gamma_signal": 50735, "vega_signal": 788, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280020000}, {"instrument": "NVDA", "mid_signal": -156061, "gamma_signal": -182843, "vega_signal": -2706, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280025000}, {"instrument": "NVDA", "mid_signal": 986387, "gamma_signal": -1039491, "vega_signal": -15640, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280025000}, {"instrument": "NVDA", "mid_signal": -721351, "gamma_signal": -553041, "vega_signal": -8329, "option_type": "C", "stock_price": 197.585, "utc_time": 1776280030000}, {"instrument": "NVDA", "mid_signal": -197, "gamma_signal": 485, "vega_signal": 10, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280030000}, {"instrument": "NVDA", "mid_signal": 370844, "gamma_signal": 392774, "vega_signal": 5999, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280035000}, {"instrument": "NVDA", "mid_signal": -9868, "gamma_signal": 10399, "vega_signal": 156, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280035000}, {"instrument": "NVDA", "mid_signal": -708626, "gamma_signal": 115912, "vega_signal": 1715, "option_type": "C", "stock_price": 197.66, "utc_time": 1776280040000}, {"instrument": "NVDA", "mid_signal": 207194, "gamma_signal": -218349, "vega_signal": -3285, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280040000}, {"instrument": "NVDA", "mid_signal": -2632514, "gamma_signal": -709984, "vega_signal": -10553, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280045000}, {"instrument": "NVDA", "mid_signal": -53636, "gamma_signal": 160052, "vega_signal": 3570, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280045000}, {"instrument": "NVDA", "mid_signal": -525087, "gamma_signal": -694955, "vega_signal": -10452, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280050000}, {"instrument": "NVDA", "mid_signal": -713502, "gamma_signal": 1050299, "vega_signal": 15526, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280050000}, {"instrument": "NVDA", "mid_signal": -66917, "gamma_signal": -68713, "vega_signal": -989, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280055000}, {"instrument": "NVDA", "mid_signal": 29702, "gamma_signal": 31204, "vega_signal": 470, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280060000}, {"instrument": "NVDA", "mid_signal": 77263, "gamma_signal": -44109, "vega_signal": -698, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280060000}, {"instrument": "NVDA", "mid_signal": 70066, "gamma_signal": -7529, "vega_signal": -88, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280065000}, {"instrument": "NVDA", "mid_signal": 83083, "gamma_signal": -72734, "vega_signal": -2705, "option_type": "C", "stock_price": 197.645, "utc_time": 1776280070000}, {"instrument": "NVDA", "mid_signal": 9867, "gamma_signal": -10398, "vega_signal": -156, "option_type": "P", "stock_price": 197.645, "utc_time": 1776280070000}, {"instrument": "NVDA", "mid_signal": 673016, "gamma_signal": 686285, "vega_signal": 10326, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280075000}, {"instrument": "NVDA", "mid_signal": 19736, "gamma_signal": -20798, "vega_signal": -313, "option_type": "P", "stock_price": 197.66, "utc_time": 1776280075000}, {"instrument": "NVDA", "mid_signal": 821157, "gamma_signal": 836080, "vega_signal": 12605, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280080000}, {"instrument": "NVDA", "mid_signal": 420482, "gamma_signal": -506693, "vega_signal": -7732, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280080000}, {"instrument": "NVDA", "mid_signal": 3501718, "gamma_signal": 1358344, "vega_signal": 20264, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280085000}, {"instrument": "NVDA", "mid_signal": 8108, "gamma_signal": -9897, "vega_signal": -151, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280085000}, {"instrument": "NVDA", "mid_signal": -368327, "gamma_signal": -380542, "vega_signal": -5444, "option_type": "C", "stock_price": 197.66, "utc_time": 1776280090000}, {"instrument": "NVDA", "mid_signal": -3153215, "gamma_signal": 3783920, "vega_signal": 57858, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280090000}, {"instrument": "NVDA", "mid_signal": -6229784, "gamma_signal": -5426223, "vega_signal": -80090, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280095000}, {"instrument": "NVDA", "mid_signal": 1677349, "gamma_signal": -2047531, "vega_signal": -31283, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280095000}, {"instrument": "NVDA", "mid_signal": -3315613, "gamma_signal": -2890436, "vega_signal": -42710, "option_type": "C", "stock_price": 197.55, "utc_time": 1776280100000}, {"instrument": "NVDA", "mid_signal": -12795, "gamma_signal": -4247, "vega_signal": -13, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280100000}, {"instrument": "NVDA", "mid_signal": -401407, "gamma_signal": -286179, "vega_signal": -3056, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280105000}, {"instrument": "NVDA", "mid_signal": 405119, "gamma_signal": -494527, "vega_signal": -7556, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280105000}, {"instrument": "NVDA", "mid_signal": -11717, "gamma_signal": -10213, "vega_signal": -151, "option_type": "C", "stock_price": 197.595, "utc_time": 1776280110000}, {"instrument": "NVDA", "mid_signal": 24311, "gamma_signal": -29676, "vega_signal": -453, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280110000}, {"instrument": "NVDA", "mid_signal": 210876, "gamma_signal": 183797, "vega_signal": 2715, "option_type": "C", "stock_price": 197.595, "utc_time": 1776280115000}, {"instrument": "NVDA", "mid_signal": -283591, "gamma_signal": 346178, "vega_signal": 5289, "option_type": "P", "stock_price": 197.595, "utc_time": 1776280115000}, {"instrument": "NVDA", "mid_signal": 314495, "gamma_signal": 272358, "vega_signal": 3991, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280120000}, {"instrument": "NVDA", "mid_signal": 8103, "gamma_signal": -9891, "vega_signal": -151, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280120000}, {"instrument": "NVDA", "mid_signal": -347272, "gamma_signal": -336653, "vega_signal": -4972, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280125000}, {"instrument": "NVDA", "mid_signal": -1171652, "gamma_signal": -1021199, "vega_signal": -15086, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280130000}, {"instrument": "NVDA", "mid_signal": -43926, "gamma_signal": 54983, "vega_signal": 1308, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280130000}, {"instrument": "NVDA", "mid_signal": 234307, "gamma_signal": 204219, "vega_signal": 3017, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280135000}, {"instrument": "NVDA", "mid_signal": 8102, "gamma_signal": -9891, "vega_signal": -151, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280135000}, {"instrument": "NVDA", "mid_signal": 457592, "gamma_signal": 388541, "vega_signal": 5754, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280140000}, {"instrument": "NVDA", "mid_signal": 34853, "gamma_signal": -41316, "vega_signal": -608, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280140000}, {"instrument": "NVDA", "mid_signal": 159912, "gamma_signal": 175997, "vega_signal": 3154, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280145000}, {"instrument": "NVDA", "mid_signal": -8919, "gamma_signal": 10477, "vega_signal": 152, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280145000}, {"instrument": "NVDA", "mid_signal": 188085, "gamma_signal": 9182, "vega_signal": 127, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280150000}, {"instrument": "NVDA", "mid_signal": -62862, "gamma_signal": -41334, "vega_signal": -619, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280155000}, {"instrument": "NVDA", "mid_signal": 8919, "gamma_signal": -10478, "vega_signal": -152, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280155000}, {"instrument": "NVDA", "mid_signal": -129837, "gamma_signal": -122662, "vega_signal": -1829, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280160000}, {"instrument": "NVDA", "mid_signal": -140104, "gamma_signal": 124261, "vega_signal": 1879, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280160000}, {"instrument": "NVDA", "mid_signal": 357316, "gamma_signal": 337638, "vega_signal": 5040, "option_type": "C", "stock_price": 197.66, "utc_time": 1776280165000}, {"instrument": "NVDA", "mid_signal": -8920, "gamma_signal": 10478, "vega_signal": 152, "option_type": "P", "stock_price": 197.65, "utc_time": 1776280165000}, {"instrument": "NVDA", "mid_signal": 45692, "gamma_signal": 45161, "vega_signal": 716, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.66, "utc_time": 1776280170000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280175000}, {"instrument": "NVDA", "mid_signal": 677637, "gamma_signal": 697195, "vega_signal": 10417, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280180000}, {"instrument": "NVDA", "mid_signal": 93178, "gamma_signal": 156316, "vega_signal": 3781, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280185000}, {"instrument": "NVDA", "mid_signal": 809928, "gamma_signal": 1266171, "vega_signal": 29526, "option_type": "C", "stock_price": 197.635, "utc_time": 1776280190000}, {"instrument": "NVDA", "mid_signal": -4805, "gamma_signal": 6511, "vega_signal": 263, "option_type": "P", "stock_price": 197.635, "utc_time": 1776280190000}, {"instrument": "NVDA", "mid_signal": 601, "gamma_signal": 1066, "vega_signal": 26, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280195000}, {"instrument": "NVDA", "mid_signal": 17838, "gamma_signal": -20955, "vega_signal": -305, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280195000}, {"instrument": "NVDA", "mid_signal": -16231, "gamma_signal": -19820, "vega_signal": -391, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280200000}, {"instrument": "NVDA", "mid_signal": 749156, "gamma_signal": -880062, "vega_signal": -12800, "option_type": "P", "stock_price": 197.625, "utc_time": 1776280200000}, {"instrument": "NVDA", "mid_signal": 124655, "gamma_signal": 111490, "vega_signal": 1644, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280205000}, {"instrument": "NVDA", "mid_signal": 19039, "gamma_signal": -1212, "vega_signal": -31, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280205000}, {"instrument": "NVDA", "mid_signal": 218444, "gamma_signal": 198134, "vega_signal": 2974, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280210000}, {"instrument": "NVDA", "mid_signal": -8406, "gamma_signal": 10302, "vega_signal": 149, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280210000}, {"instrument": "NVDA", "mid_signal": -53666, "gamma_signal": 8783, "vega_signal": 1842, "option_type": "C", "stock_price": 197.715, "utc_time": 1776280215000}, {"instrument": "NVDA", "mid_signal": 16819, "gamma_signal": -20611, "vega_signal": -299, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280215000}, {"instrument": "NVDA", "mid_signal": 113369, "gamma_signal": 101394, "vega_signal": 1495, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280220000}, {"instrument": "NVDA", "mid_signal": 8410, "gamma_signal": -10307, "vega_signal": -149, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280220000}, {"instrument": "NVDA", "mid_signal": -754470, "gamma_signal": -517827, "vega_signal": -7557, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280225000}, {"instrument": "NVDA", "mid_signal": 52781, "gamma_signal": -82482, "vega_signal": -1115, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280225000}, {"instrument": "NVDA", "mid_signal": 174944, "gamma_signal": 160889, "vega_signal": 2456, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280230000}, {"instrument": "NVDA", "mid_signal": 1440418, "gamma_signal": -1743051, "vega_signal": -25290, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280230000}, {"instrument": "NVDA", "mid_signal": -315039, "gamma_signal": -279551, "vega_signal": -4081, "option_type": "C", "stock_price": 197.745, "utc_time": 1776280235000}, {"instrument": "NVDA", "mid_signal": 19050, "gamma_signal": -1213, "vega_signal": -31, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280235000}, {"instrument": "NVDA", "mid_signal": 234763, "gamma_signal": 193448, "vega_signal": 2861, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280240000}, {"instrument": "NVDA", "mid_signal": 8411, "gamma_signal": -10308, "vega_signal": -149, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280240000}, {"instrument": "NVDA", "mid_signal": 451183, "gamma_signal": 455988, "vega_signal": 7390, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280245000}, {"instrument": "NVDA", "mid_signal": -1690590, "gamma_signal": 2071758, "vega_signal": 30044, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280245000}, {"instrument": "NVDA", "mid_signal": 34013, "gamma_signal": 30420, "vega_signal": 449, "option_type": "C", "stock_price": 197.715, "utc_time": 1776280250000}, {"instrument": "NVDA", "mid_signal": -19047, "gamma_signal": 1213, "vega_signal": 31, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280250000}, {"instrument": "NVDA", "mid_signal": 178754, "gamma_signal": 270460, "vega_signal": 6061, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280255000}, {"instrument": "NVDA", "mid_signal": -29685, "gamma_signal": -7881, "vega_signal": -88, "option_type": "P", "stock_price": 197.715, "utc_time": 1776280255000}, {"instrument": "NVDA", "mid_signal": 464891, "gamma_signal": 415787, "vega_signal": 6132, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280260000}, {"instrument": "NVDA", "mid_signal": 1503448, "gamma_signal": 1159415, "vega_signal": 16794, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280265000}, {"instrument": "NVDA", "mid_signal": 462440, "gamma_signal": -589104, "vega_signal": -8790, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280265000}, {"instrument": "NVDA", "mid_signal": 343545, "gamma_signal": 279023, "vega_signal": 4026, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280270000}, {"instrument": "NVDA", "mid_signal": -37918, "gamma_signal": 48304, "vega_signal": 721, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280270000}, {"instrument": "NVDA", "mid_signal": -91486, "gamma_signal": 7161, "vega_signal": 160, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280275000}, {"instrument": "NVDA", "mid_signal": -19087, "gamma_signal": 1227, "vega_signal": 29, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280275000}, {"instrument": "NVDA", "mid_signal": -224803, "gamma_signal": -24870, "vega_signal": -327, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280280000}, {"instrument": "NVDA", "mid_signal": -15167, "gamma_signal": 19321, "vega_signal": 288, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280280000}, {"instrument": "NVDA", "mid_signal": -41588, "gamma_signal": -49754, "vega_signal": -717, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280285000}, {"instrument": "NVDA", "mid_signal": 75820, "gamma_signal": -96588, "vega_signal": -1442, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280285000}, {"instrument": "NVDA", "mid_signal": -1668808, "gamma_signal": -1332162, "vega_signal": -19110, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280290000}, {"instrument": "NVDA", "mid_signal": -19081, "gamma_signal": 1226, "vega_signal": 29, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280290000}, {"instrument": "NVDA", "mid_signal": -1843954, "gamma_signal": -1353017, "vega_signal": -19694, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280295000}, {"instrument": "NVDA", "mid_signal": -7580, "gamma_signal": 9656, "vega_signal": 144, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280295000}, {"instrument": "NVDA", "mid_signal": 262034, "gamma_signal": 249601, "vega_signal": 3698, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280300000}, {"instrument": "NVDA", "mid_signal": -19078, "gamma_signal": 1226, "vega_signal": 29, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280300000}, {"instrument": "NVDA", "mid_signal": -105997, "gamma_signal": -81531, "vega_signal": -1105, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280305000}, {"instrument": "NVDA", "mid_signal": 53066, "gamma_signal": -67602, "vega_signal": -1009, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280305000}, {"instrument": "NVDA", "mid_signal": -576342, "gamma_signal": -468051, "vega_signal": -6745, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280310000}, {"instrument": "NVDA", "mid_signal": 147840, "gamma_signal": 120725, "vega_signal": 1752, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280315000}, {"instrument": "NVDA", "mid_signal": -38841, "gamma_signal": -1317, "vega_signal": -33, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280320000}, {"instrument": "NVDA", "mid_signal": 171675, "gamma_signal": 141970, "vega_signal": 2001, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280325000}, {"instrument": "NVDA", "mid_signal": 7578, "gamma_signal": -9887, "vega_signal": -143, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280325000}, {"instrument": "NVDA", "mid_signal": -244983, "gamma_signal": -202464, "vega_signal": -2847, "option_type": "C", "stock_price": 197.65, "utc_time": 1776280330000}, {"instrument": "NVDA", "mid_signal": 431868, "gamma_signal": -563434, "vega_signal": -8132, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280330000}, {"instrument": "NVDA", "mid_signal": -24778, "gamma_signal": -33265, "vega_signal": -675, "option_type": "C", "stock_price": 197.6302, "utc_time": 1776280335000}, {"instrument": "NVDA", "mid_signal": -7810, "gamma_signal": 10386, "vega_signal": 154, "option_type": "P", "stock_price": 197.655, "utc_time": 1776280335000}, {"instrument": "NVDA", "mid_signal": -48761, "gamma_signal": -40256, "vega_signal": -557, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280340000}, {"instrument": "NVDA", "mid_signal": -3508, "gamma_signal": 7532, "vega_signal": 173, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280340000}, {"instrument": "NVDA", "mid_signal": -5463334, "gamma_signal": -4716481, "vega_signal": -69572, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280345000}, {"instrument": "NVDA", "mid_signal": -15151, "gamma_signal": 19766, "vega_signal": 285, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280345000}, {"instrument": "NVDA", "mid_signal": 12533, "gamma_signal": 23144, "vega_signal": 532, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280350000}, {"instrument": "NVDA", "mid_signal": 38254, "gamma_signal": -2337, "vega_signal": -54, "option_type": "P", "stock_price": 197.645, "utc_time": 1776280350000}, {"instrument": "NVDA", "mid_signal": 1790251, "gamma_signal": 1325341, "vega_signal": 18677, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280355000}, {"instrument": "NVDA", "mid_signal": 2162190, "gamma_signal": -2939830, "vega_signal": -42378, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280355000}, {"instrument": "NVDA", "mid_signal": 256034, "gamma_signal": 210317, "vega_signal": 2936, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280360000}, {"instrument": "NVDA", "mid_signal": 15157, "gamma_signal": -19774, "vega_signal": -285, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280360000}, {"instrument": "NVDA", "mid_signal": 12252, "gamma_signal": 10125, "vega_signal": 142, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280365000}, {"instrument": "NVDA", "mid_signal": 35551, "gamma_signal": -44411, "vega_signal": -598, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280365000}, {"instrument": "NVDA", "mid_signal": 10997, "gamma_signal": 7809, "vega_signal": 89, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280370000}, {"instrument": "NVDA", "mid_signal": -49630, "gamma_signal": -41655, "vega_signal": -596, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280375000}, {"instrument": "NVDA", "mid_signal": -477604, "gamma_signal": -399059, "vega_signal": -5569, "option_type": "C", "stock_price": 197.705, "utc_time": 1776280380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280380000}, {"instrument": "NVDA", "mid_signal": -87220, "gamma_signal": -54398, "vega_signal": -1245, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280385000}, {"instrument": "NVDA", "mid_signal": 222929, "gamma_signal": 210348, "vega_signal": 2852, "option_type": "C", "stock_price": 197.705, "utc_time": 1776280390000}, {"instrument": "NVDA", "mid_signal": -26510, "gamma_signal": 11440, "vega_signal": 180, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280390000}, {"instrument": "NVDA", "mid_signal": -85755, "gamma_signal": -74388, "vega_signal": -1016, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280395000}, {"instrument": "NVDA", "mid_signal": 490605, "gamma_signal": 274520, "vega_signal": 3439, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280400000}, {"instrument": "NVDA", "mid_signal": 3743, "gamma_signal": 6880, "vega_signal": 157, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280410000}, {"instrument": "NVDA", "mid_signal": 48641, "gamma_signal": 41847, "vega_signal": 565, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280415000}, {"instrument": "NVDA", "mid_signal": 146927, "gamma_signal": -30231, "vega_signal": -549, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280415000}, {"instrument": "NVDA", "mid_signal": -182415, "gamma_signal": -156936, "vega_signal": -2120, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280420000}, {"instrument": "NVDA", "mid_signal": 7721, "gamma_signal": -9968, "vega_signal": -142, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280420000}, {"instrument": "NVDA", "mid_signal": 188041, "gamma_signal": 143476, "vega_signal": 1616, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280425000}, {"instrument": "NVDA", "mid_signal": -563740, "gamma_signal": 727797, "vega_signal": 10365, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280425000}, {"instrument": "NVDA", "mid_signal": -154547, "gamma_signal": -117945, "vega_signal": -1620, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280430000}, {"instrument": "NVDA", "mid_signal": -57866, "gamma_signal": -35379, "vega_signal": -515, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280435000}, {"instrument": "NVDA", "mid_signal": 262523, "gamma_signal": -338922, "vega_signal": -4827, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280435000}, {"instrument": "NVDA", "mid_signal": -11854, "gamma_signal": -21790, "vega_signal": -499, "option_type": "C", "stock_price": 197.705, "utc_time": 1776280440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280440000}, {"instrument": "NVDA", "mid_signal": -286593, "gamma_signal": -262842, "vega_signal": -3464, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280445000}, {"instrument": "NVDA", "mid_signal": -54197, "gamma_signal": 9789, "vega_signal": -76, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280450000}, {"instrument": "NVDA", "mid_signal": -641728, "gamma_signal": 929910, "vega_signal": 11951, "option_type": "P", "stock_price": 197.55, "utc_time": 1776280450000}, {"instrument": "NVDA", "mid_signal": -4352537, "gamma_signal": -3683302, "vega_signal": -48634, "option_type": "C", "stock_price": 197.55, "utc_time": 1776280455000}, {"instrument": "NVDA", "mid_signal": -14919, "gamma_signal": 21618, "vega_signal": 278, "option_type": "P", "stock_price": 197.55, "utc_time": 1776280455000}, {"instrument": "NVDA", "mid_signal": -367978, "gamma_signal": -207060, "vega_signal": -2817, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280460000}, {"instrument": "NVDA", "mid_signal": 35110, "gamma_signal": -108084, "vega_signal": -1389, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280460000}, {"instrument": "NVDA", "mid_signal": -421449, "gamma_signal": -393906, "vega_signal": -6036, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280465000}, {"instrument": "NVDA", "mid_signal": -37301, "gamma_signal": 54052, "vega_signal": 695, "option_type": "P", "stock_price": 197.52, "utc_time": 1776280465000}, {"instrument": "NVDA", "mid_signal": 47678, "gamma_signal": 39871, "vega_signal": 505, "option_type": "C", "stock_price": 197.605, "utc_time": 1776280470000}, {"instrument": "NVDA", "mid_signal": 29854, "gamma_signal": -43261, "vega_signal": -556, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280470000}, {"instrument": "NVDA", "mid_signal": 47535, "gamma_signal": 3669, "vega_signal": -609, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280475000}, {"instrument": "NVDA", "mid_signal": -78661, "gamma_signal": 87845, "vega_signal": 1144, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280475000}, {"instrument": "NVDA", "mid_signal": -21167, "gamma_signal": -4258, "vega_signal": -99, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280480000}, {"instrument": "NVDA", "mid_signal": 3967, "gamma_signal": -74084, "vega_signal": -1768, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280485000}, {"instrument": "NVDA", "mid_signal": -1310286, "gamma_signal": -1142789, "vega_signal": -15341, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280490000}, {"instrument": "NVDA", "mid_signal": -106758, "gamma_signal": -113947, "vega_signal": -1833, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280495000}, {"instrument": "NVDA", "mid_signal": -22385, "gamma_signal": 32438, "vega_signal": 417, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280495000}, {"instrument": "NVDA", "mid_signal": 18751, "gamma_signal": -39887, "vega_signal": -492, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280500000}, {"instrument": "NVDA", "mid_signal": -22387, "gamma_signal": 32441, "vega_signal": 417, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280500000}, {"instrument": "NVDA", "mid_signal": 177839, "gamma_signal": 163207, "vega_signal": 1832, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280505000}, {"instrument": "NVDA", "mid_signal": -2695017, "gamma_signal": 3351506, "vega_signal": 43466, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280505000}, {"instrument": "NVDA", "mid_signal": -753113, "gamma_signal": -752828, "vega_signal": -9992, "option_type": "C", "stock_price": 197.53, "utc_time": 1776280510000}, {"instrument": "NVDA", "mid_signal": 125675, "gamma_signal": -109566, "vega_signal": -1419, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280510000}, {"instrument": "NVDA", "mid_signal": -64438, "gamma_signal": -80559, "vega_signal": -1440, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280515000}, {"instrument": "NVDA", "mid_signal": 22842, "gamma_signal": 22767, "vega_signal": 343, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280520000}, {"instrument": "NVDA", "mid_signal": -53195, "gamma_signal": 66153, "vega_signal": 858, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280520000}, {"instrument": "NVDA", "mid_signal": 207708, "gamma_signal": 216327, "vega_signal": 3071, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280525000}, {"instrument": "NVDA", "mid_signal": -79792, "gamma_signal": 99229, "vega_signal": 1287, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280525000}, {"instrument": "NVDA", "mid_signal": 21748, "gamma_signal": 21672, "vega_signal": 286, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280530000}, {"instrument": "NVDA", "mid_signal": -8866, "gamma_signal": 11026, "vega_signal": 143, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280530000}, {"instrument": "NVDA", "mid_signal": 9675, "gamma_signal": 8707, "vega_signal": 93, "option_type": "C", "stock_price": 197.555, "utc_time": 1776280535000}, {"instrument": "NVDA", "mid_signal": -35463, "gamma_signal": 44102, "vega_signal": 572, "option_type": "P", "stock_price": 197.555, "utc_time": 1776280535000}, {"instrument": "NVDA", "mid_signal": -554542, "gamma_signal": -552614, "vega_signal": -7295, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.55, "utc_time": 1776280540000}, {"instrument": "NVDA", "mid_signal": -154444, "gamma_signal": -274405, "vega_signal": -6397, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280545000}, {"instrument": "NVDA", "mid_signal": 133567, "gamma_signal": -59660, "vega_signal": -1613, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280550000}, {"instrument": "NVDA", "mid_signal": 8867, "gamma_signal": -11027, "vega_signal": -143, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280550000}, {"instrument": "NVDA", "mid_signal": 8580, "gamma_signal": -1727, "vega_signal": -259, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280555000}, {"instrument": "NVDA", "mid_signal": -17734, "gamma_signal": 22054, "vega_signal": 286, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280555000}, {"instrument": "NVDA", "mid_signal": -462298, "gamma_signal": -145830, "vega_signal": -2431, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280560000}, {"instrument": "NVDA", "mid_signal": -4950, "gamma_signal": 32148, "vega_signal": 386, "option_type": "C", "stock_price": 197.53, "utc_time": 1776280565000}, {"instrument": "NVDA", "mid_signal": 16955, "gamma_signal": -22844, "vega_signal": -281, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280565000}, {"instrument": "NVDA", "mid_signal": -458124, "gamma_signal": -438229, "vega_signal": -5493, "option_type": "C", "stock_price": 197.53, "utc_time": 1776280570000}, {"instrument": "NVDA", "mid_signal": 16955, "gamma_signal": -22844, "vega_signal": -281, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280570000}, {"instrument": "NVDA", "mid_signal": 24325, "gamma_signal": 25694, "vega_signal": 355, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280575000}, {"instrument": "NVDA", "mid_signal": 8479, "gamma_signal": -11424, "vega_signal": -140, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280575000}, {"instrument": "NVDA", "mid_signal": 83750, "gamma_signal": 46399, "vega_signal": 597, "option_type": "C", "stock_price": 197.635, "utc_time": 1776280580000}, {"instrument": "NVDA", "mid_signal": 8481, "gamma_signal": -11427, "vega_signal": -140, "option_type": "P", "stock_price": 197.615, "utc_time": 1776280580000}, {"instrument": "NVDA", "mid_signal": -32448, "gamma_signal": -15242, "vega_signal": -233, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280585000}, {"instrument": "NVDA", "mid_signal": -191768, "gamma_signal": 10658, "vega_signal": 242, "option_type": "P", "stock_price": 197.65, "utc_time": 1776280585000}, {"instrument": "NVDA", "mid_signal": -875, "gamma_signal": -10489, "vega_signal": -356, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280590000}, {"instrument": "NVDA", "mid_signal": 218240, "gamma_signal": -292131, "vega_signal": -3542, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280590000}, {"instrument": "NVDA", "mid_signal": -24764, "gamma_signal": -458349, "vega_signal": -10116, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280595000}, {"instrument": "NVDA", "mid_signal": 413598, "gamma_signal": -582034, "vega_signal": -7139, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280595000}, {"instrument": "NVDA", "mid_signal": 15848, "gamma_signal": 10511, "vega_signal": 8, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280600000}, {"instrument": "NVDA", "mid_signal": -11367, "gamma_signal": 17651, "vega_signal": 274, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280600000}, {"instrument": "NVDA", "mid_signal": -992946, "gamma_signal": -1026562, "vega_signal": -12781, "option_type": "C", "stock_price": 197.78, "utc_time": 1776280605000}, {"instrument": "NVDA", "mid_signal": -84881, "gamma_signal": 114362, "vega_signal": 1405, "option_type": "P", "stock_price": 197.78, "utc_time": 1776280605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280610000}, {"instrument": "NVDA", "mid_signal": -67901, "gamma_signal": 91485, "vega_signal": 1124, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280610000}, {"instrument": "NVDA", "mid_signal": 1060111, "gamma_signal": 1057941, "vega_signal": 13264, "option_type": "C", "stock_price": 197.79, "utc_time": 1776280615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 197.8, "utc_time": 1776280615000}, {"instrument": "NVDA", "mid_signal": 38989, "gamma_signal": 34064, "vega_signal": 314, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280620000}, {"instrument": "NVDA", "mid_signal": -153517, "gamma_signal": 8532, "vega_signal": 193, "option_type": "P", "stock_price": 197.78, "utc_time": 1776280620000}, {"instrument": "NVDA", "mid_signal": -90757, "gamma_signal": -100976, "vega_signal": -1672, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280625000}, {"instrument": "NVDA", "mid_signal": -261, "gamma_signal": 530, "vega_signal": 12, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280625000}, {"instrument": "NVDA", "mid_signal": 39777, "gamma_signal": 33015, "vega_signal": 415, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280630000}, {"instrument": "NVDA", "mid_signal": -1257921, "gamma_signal": -1151137, "vega_signal": -14399, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280635000}, {"instrument": "NVDA", "mid_signal": 6896, "gamma_signal": -10102, "vega_signal": -131, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280635000}, {"instrument": "NVDA", "mid_signal": -26093, "gamma_signal": -21211, "vega_signal": -259, "option_type": "C", "stock_price": 197.755, "utc_time": 1776280640000}, {"instrument": "NVDA", "mid_signal": -521, "gamma_signal": 1061, "vega_signal": 24, "option_type": "P", "stock_price": 197.755, "utc_time": 1776280640000}, {"instrument": "NVDA", "mid_signal": 90028, "gamma_signal": 71826, "vega_signal": 857, "option_type": "C", "stock_price": 197.78, "utc_time": 1776280645000}, {"instrument": "NVDA", "mid_signal": 2386114, "gamma_signal": -3495269, "vega_signal": -45306, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280645000}, {"instrument": "NVDA", "mid_signal": -447669, "gamma_signal": -63197, "vega_signal": -935, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280650000}, {"instrument": "NVDA", "mid_signal": -6897, "gamma_signal": 10103, "vega_signal": 131, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280650000}, {"instrument": "NVDA", "mid_signal": -39140, "gamma_signal": -31818, "vega_signal": -389, "option_type": "C", "stock_price": 197.755, "utc_time": 1776280655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280655000}, {"instrument": "NVDA", "mid_signal": -188588, "gamma_signal": -493237, "vega_signal": -11494, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280660000}, {"instrument": "NVDA", "mid_signal": -82818, "gamma_signal": 121333, "vega_signal": 1576, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280660000}, {"instrument": "NVDA", "mid_signal": 1108069, "gamma_signal": 732465, "vega_signal": 9003, "option_type": "C", "stock_price": 197.81, "utc_time": 1776280665000}, {"instrument": "NVDA", "mid_signal": 19171, "gamma_signal": -1168, "vega_signal": -25, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280665000}, {"instrument": "NVDA", "mid_signal": 4094552, "gamma_signal": 3325168, "vega_signal": 40622, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280670000}, {"instrument": "NVDA", "mid_signal": -1717621, "gamma_signal": 2516036, "vega_signal": 32613, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280670000}, {"instrument": "NVDA", "mid_signal": 804634, "gamma_signal": 473453, "vega_signal": 3639, "option_type": "C", "stock_price": 197.845, "utc_time": 1776280675000}, {"instrument": "NVDA", "mid_signal": -102169, "gamma_signal": -12055, "vega_signal": -69, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280675000}, {"instrument": "NVDA", "mid_signal": -13611, "gamma_signal": -18029, "vega_signal": -276, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280680000}, {"instrument": "NVDA", "mid_signal": 6900, "gamma_signal": -10107, "vega_signal": -131, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280680000}, {"instrument": "NVDA", "mid_signal": 1729384, "gamma_signal": 1297804, "vega_signal": 15797, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280685000}, {"instrument": "NVDA", "mid_signal": 3124936, "gamma_signal": 2323750, "vega_signal": 27989, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280690000}, {"instrument": "NVDA", "mid_signal": -31212, "gamma_signal": 49547, "vega_signal": 622, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280690000}, {"instrument": "NVDA", "mid_signal": 131755, "gamma_signal": 108242, "vega_signal": 1455, "option_type": "C", "stock_price": 197.875, "utc_time": 1776280695000}, {"instrument": "NVDA", "mid_signal": 6243, "gamma_signal": -9910, "vega_signal": -124, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280695000}, {"instrument": "NVDA", "mid_signal": -574991, "gamma_signal": -429731, "vega_signal": -5206, "option_type": "C", "stock_price": 197.875, "utc_time": 1776280700000}, {"instrument": "NVDA", "mid_signal": 99882, "gamma_signal": -158554, "vega_signal": -1992, "option_type": "P", "stock_price": 197.875, "utc_time": 1776280700000}, {"instrument": "NVDA", "mid_signal": 2032303, "gamma_signal": 64649, "vega_signal": 1043, "option_type": "C", "stock_price": 197.895, "utc_time": 1776280705000}, {"instrument": "NVDA", "mid_signal": -18652, "gamma_signal": 1674, "vega_signal": 40, "option_type": "P", "stock_price": 197.875, "utc_time": 1776280705000}, {"instrument": "NVDA", "mid_signal": 158899, "gamma_signal": -240956, "vega_signal": -2800, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280710000}, {"instrument": "NVDA", "mid_signal": -6243, "gamma_signal": 9910, "vega_signal": 124, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280710000}, {"instrument": "NVDA", "mid_signal": -2657653, "gamma_signal": -1988058, "vega_signal": -24111, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280715000}, {"instrument": "NVDA", "mid_signal": -1765, "gamma_signal": 102028, "vega_signal": 1234, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280720000}, {"instrument": "NVDA", "mid_signal": 43702, "gamma_signal": -69373, "vega_signal": -871, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280720000}, {"instrument": "NVDA", "mid_signal": 191465, "gamma_signal": 142842, "vega_signal": 1727, "option_type": "C", "stock_price": 197.92, "utc_time": 1776280725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280725000}, {"instrument": "NVDA", "mid_signal": 381804, "gamma_signal": -8877, "vega_signal": -102, "option_type": "C", "stock_price": 197.925, "utc_time": 1776280730000}, {"instrument": "NVDA", "mid_signal": 18656, "gamma_signal": -1675, "vega_signal": -40, "option_type": "P", "stock_price": 197.92, "utc_time": 1776280730000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280735000}, {"instrument": "NVDA", "mid_signal": 6244, "gamma_signal": -9912, "vega_signal": -124, "option_type": "P", "stock_price": 197.92, "utc_time": 1776280735000}, {"instrument": "NVDA", "mid_signal": -320680, "gamma_signal": -261213, "vega_signal": -3480, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280740000}, {"instrument": "NVDA", "mid_signal": -368693, "gamma_signal": -257221, "vega_signal": -3386, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280745000}, {"instrument": "NVDA", "mid_signal": 2689555, "gamma_signal": 1912462, "vega_signal": 23600, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280750000}, {"instrument": "NVDA", "mid_signal": 108487, "gamma_signal": 65116, "vega_signal": 1169, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280755000}, {"instrument": "NVDA", "mid_signal": -231254, "gamma_signal": 384742, "vega_signal": 4755, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280755000}, {"instrument": "NVDA", "mid_signal": 110740, "gamma_signal": 74375, "vega_signal": 900, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280760000}, {"instrument": "NVDA", "mid_signal": -662330, "gamma_signal": -459747, "vega_signal": -5742, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.91, "utc_time": 1776280770000}, {"instrument": "NVDA", "mid_signal": 67166, "gamma_signal": 42178, "vega_signal": 480, "option_type": "P", "stock_price": 197.91, "utc_time": 1776280770000}, {"instrument": "NVDA", "mid_signal": -111158, "gamma_signal": -198352, "vega_signal": -3901, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280775000}, {"instrument": "NVDA", "mid_signal": 84029, "gamma_signal": 57696, "vega_signal": 713, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280780000}, {"instrument": "NVDA", "mid_signal": 5780, "gamma_signal": -9617, "vega_signal": -119, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280780000}, {"instrument": "NVDA", "mid_signal": -437456, "gamma_signal": -304514, "vega_signal": -3813, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280785000}, {"instrument": "NVDA", "mid_signal": 20850, "gamma_signal": 5224, "vega_signal": -40, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280790000}, {"instrument": "NVDA", "mid_signal": -288412, "gamma_signal": -613066, "vega_signal": -12508, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280795000}, {"instrument": "NVDA", "mid_signal": 5780, "gamma_signal": -9617, "vega_signal": -119, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280795000}, {"instrument": "NVDA", "mid_signal": 308898, "gamma_signal": 96153, "vega_signal": 922, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280800000}, {"instrument": "NVDA", "mid_signal": -28902, "gamma_signal": 48085, "vega_signal": 594, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280800000}, {"instrument": "NVDA", "mid_signal": 271328, "gamma_signal": 210783, "vega_signal": 2534, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280805000}, {"instrument": "NVDA", "mid_signal": -1554653, "gamma_signal": -1181472, "vega_signal": -14238, "option_type": "C", "stock_price": 197.825, "utc_time": 1776280810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280810000}, {"instrument": "NVDA", "mid_signal": -136989, "gamma_signal": -428812, "vega_signal": -5445, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280815000}, {"instrument": "NVDA", "mid_signal": 54380, "gamma_signal": -90330, "vega_signal": -1078, "option_type": "P", "stock_price": 197.8, "utc_time": 1776280815000}, {"instrument": "NVDA", "mid_signal": 215919, "gamma_signal": 29814, "vega_signal": 525, "option_type": "C", "stock_price": 197.81, "utc_time": 1776280820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280820000}, {"instrument": "NVDA", "mid_signal": -126442, "gamma_signal": -144900, "vega_signal": -2371, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280825000}, {"instrument": "NVDA", "mid_signal": 20231, "gamma_signal": 26733, "vega_signal": 267, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280830000}, {"instrument": "NVDA", "mid_signal": -42328, "gamma_signal": -32315, "vega_signal": -380, "option_type": "C", "stock_price": 197.825, "utc_time": 1776280835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280835000}, {"instrument": "NVDA", "mid_signal": -653, "gamma_signal": -1254, "vega_signal": -25, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280840000}, {"instrument": "NVDA", "mid_signal": -244, "gamma_signal": 495, "vega_signal": 11, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280840000}, {"instrument": "NVDA", "mid_signal": -1381090, "gamma_signal": -1014655, "vega_signal": -11604, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280845000}, {"instrument": "NVDA", "mid_signal": 5702, "gamma_signal": 27281, "vega_signal": 637, "option_type": "C", "stock_price": 197.845, "utc_time": 1776280850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280850000}, {"instrument": "NVDA", "mid_signal": 344742, "gamma_signal": 92868, "vega_signal": 1798, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.845, "utc_time": 1776280855000}, {"instrument": "NVDA", "mid_signal": 65570, "gamma_signal": 125974, "vega_signal": 2497, "option_type": "C", "stock_price": 197.855, "utc_time": 1776280860000}, {"instrument": "NVDA", "mid_signal": -6044, "gamma_signal": 10039, "vega_signal": 120, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280860000}, {"instrument": "NVDA", "mid_signal": -29212, "gamma_signal": -56122, "vega_signal": -1112, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.855, "utc_time": 1776280865000}, {"instrument": "NVDA", "mid_signal": -5193, "gamma_signal": -9977, "vega_signal": -198, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.83, "utc_time": 1776280875000}, {"instrument": "NVDA", "mid_signal": -6401, "gamma_signal": 12804, "vega_signal": 281, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280875000}, {"instrument": "NVDA", "mid_signal": -41307, "gamma_signal": -30845, "vega_signal": -323, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280880000}, {"instrument": "NVDA", "mid_signal": -47563, "gamma_signal": -21813, "vega_signal": -241, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280885000}, {"instrument": "NVDA", "mid_signal": -768, "gamma_signal": 1537, "vega_signal": 34, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280885000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": 10697, "vega_signal": 116, "option_type": "C", "stock_price": 197.83, "utc_time": 1776280890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280890000}, {"instrument": "NVDA", "mid_signal": 139850, "gamma_signal": 106972, "vega_signal": 1161, "option_type": "C", "stock_price": 197.835, "utc_time": 1776280895000}, {"instrument": "NVDA", "mid_signal": 47977, "gamma_signal": -82250, "vega_signal": -943, "option_type": "P", "stock_price": 197.835, "utc_time": 1776280895000}, {"instrument": "NVDA", "mid_signal": -13985, "gamma_signal": -10698, "vega_signal": -116, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280900000}, {"instrument": "NVDA", "mid_signal": 716931, "gamma_signal": 531562, "vega_signal": 5738, "option_type": "C", "stock_price": 197.83, "utc_time": 1776280905000}, {"instrument": "NVDA", "mid_signal": 599739, "gamma_signal": -1028175, "vega_signal": -11786, "option_type": "P", "stock_price": 197.845, "utc_time": 1776280905000}, {"instrument": "NVDA", "mid_signal": -27968, "gamma_signal": -21393, "vega_signal": -232, "option_type": "C", "stock_price": 197.815, "utc_time": 1776280910000}, {"instrument": "NVDA", "mid_signal": -329808, "gamma_signal": 565413, "vega_signal": 6481, "option_type": "P", "stock_price": 197.815, "utc_time": 1776280910000}, {"instrument": "NVDA", "mid_signal": -193250, "gamma_signal": -45293, "vega_signal": -517, "option_type": "C", "stock_price": 197.81, "utc_time": 1776280915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.815, "utc_time": 1776280915000}, {"instrument": "NVDA", "mid_signal": -412636, "gamma_signal": -313575, "vega_signal": -3399, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.8, "utc_time": 1776280920000}, {"instrument": "NVDA", "mid_signal": -19408, "gamma_signal": -21863, "vega_signal": -336, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280925000}, {"instrument": "NVDA", "mid_signal": 946033, "gamma_signal": 768592, "vega_signal": 8344, "option_type": "C", "stock_price": 197.895, "utc_time": 1776280930000}, {"instrument": "NVDA", "mid_signal": 18793, "gamma_signal": -1552, "vega_signal": -34, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280930000}, {"instrument": "NVDA", "mid_signal": 601230, "gamma_signal": 479411, "vega_signal": 5296, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280935000}, {"instrument": "NVDA", "mid_signal": -18751, "gamma_signal": 31994, "vega_signal": 355, "option_type": "P", "stock_price": 197.895, "utc_time": 1776280935000}, {"instrument": "NVDA", "mid_signal": 259087, "gamma_signal": 84203, "vega_signal": 1395, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280940000}, {"instrument": "NVDA", "mid_signal": 17248, "gamma_signal": 1132, "vega_signal": 66, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280940000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 197.895, "utc_time": 1776280945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280945000}, {"instrument": "NVDA", "mid_signal": 208048, "gamma_signal": 169987, "vega_signal": 1914, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280950000}, {"instrument": "NVDA", "mid_signal": 6250, "gamma_signal": -10665, "vega_signal": -118, "option_type": "P", "stock_price": 197.895, "utc_time": 1776280950000}, {"instrument": "NVDA", "mid_signal": -562712, "gamma_signal": -1160009, "vega_signal": -23547, "option_type": "C", "stock_price": 197.94, "utc_time": 1776280955000}, {"instrument": "NVDA", "mid_signal": 56266, "gamma_signal": -96006, "vega_signal": -1066, "option_type": "P", "stock_price": 197.94, "utc_time": 1776280955000}, {"instrument": "NVDA", "mid_signal": 707432, "gamma_signal": 532668, "vega_signal": 5801, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280960000}, {"instrument": "NVDA", "mid_signal": 668811, "gamma_signal": -1141194, "vega_signal": -12676, "option_type": "P", "stock_price": 197.875, "utc_time": 1776280960000}, {"instrument": "NVDA", "mid_signal": 97472, "gamma_signal": 106397, "vega_signal": 2306, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280965000}, {"instrument": "NVDA", "mid_signal": -6250, "gamma_signal": 10665, "vega_signal": 118, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280965000}, {"instrument": "NVDA", "mid_signal": -163353, "gamma_signal": -130116, "vega_signal": -1414, "option_type": "C", "stock_price": 197.91, "utc_time": 1776280970000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": -21330, "vega_signal": -237, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.94, "utc_time": 1776280975000}, {"instrument": "NVDA", "mid_signal": -6252, "gamma_signal": 10667, "vega_signal": 118, "option_type": "P", "stock_price": 197.94, "utc_time": 1776280975000}, {"instrument": "NVDA", "mid_signal": -495603, "gamma_signal": -309069, "vega_signal": -3316, "option_type": "C", "stock_price": 197.95, "utc_time": 1776280980000}, {"instrument": "NVDA", "mid_signal": 164120, "gamma_signal": -302889, "vega_signal": -3408, "option_type": "P", "stock_price": 197.95, "utc_time": 1776280980000}, {"instrument": "NVDA", "mid_signal": 6672936, "gamma_signal": 4069660, "vega_signal": 43759, "option_type": "C", "stock_price": 198.02, "utc_time": 1776280985000}, {"instrument": "NVDA", "mid_signal": 188496, "gamma_signal": -348916, "vega_signal": -3928, "option_type": "P", "stock_price": 198.02, "utc_time": 1776280985000}, {"instrument": "NVDA", "mid_signal": 3597417, "gamma_signal": 2224272, "vega_signal": 24959, "option_type": "C", "stock_price": 198.02, "utc_time": 1776280990000}, {"instrument": "NVDA", "mid_signal": -25473, "gamma_signal": 47152, "vega_signal": 531, "option_type": "P", "stock_price": 198.03, "utc_time": 1776280990000}, {"instrument": "NVDA", "mid_signal": 759430, "gamma_signal": 492317, "vega_signal": 5277, "option_type": "C", "stock_price": 197.99, "utc_time": 1776280995000}, {"instrument": "NVDA", "mid_signal": -254689, "gamma_signal": 471444, "vega_signal": 5308, "option_type": "P", "stock_price": 197.99, "utc_time": 1776280995000}, {"instrument": "NVDA", "mid_signal": -405104, "gamma_signal": -266677, "vega_signal": -2906, "option_type": "C", "stock_price": 197.96, "utc_time": 1776281000000}, {"instrument": "NVDA", "mid_signal": -1620, "gamma_signal": 2752, "vega_signal": 103, "option_type": "P", "stock_price": 197.99, "utc_time": 1776281000000}, {"instrument": "NVDA", "mid_signal": -74504, "gamma_signal": -48387, "vega_signal": -520, "option_type": "C", "stock_price": 197.96, "utc_time": 1776281005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.96, "utc_time": 1776281005000}, {"instrument": "NVDA", "mid_signal": 74518, "gamma_signal": 48396, "vega_signal": 520, "option_type": "C", "stock_price": 198, "utc_time": 1776281010000}, {"instrument": "NVDA", "mid_signal": -8695, "gamma_signal": -17294, "vega_signal": -181, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281010000}, {"instrument": "NVDA", "mid_signal": -1348, "gamma_signal": -2667, "vega_signal": -50, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281015000}, {"instrument": "NVDA", "mid_signal": -5095, "gamma_signal": 9431, "vega_signal": 106, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281015000}, {"instrument": "NVDA", "mid_signal": 344815, "gamma_signal": -62704, "vega_signal": -610, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281020000}, {"instrument": "NVDA", "mid_signal": -20380, "gamma_signal": 37725, "vega_signal": 425, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281020000}, {"instrument": "NVDA", "mid_signal": -31161, "gamma_signal": -22029, "vega_signal": -258, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281025000}, {"instrument": "NVDA", "mid_signal": -61130, "gamma_signal": 113154, "vega_signal": 1274, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281025000}, {"instrument": "NVDA", "mid_signal": -134168, "gamma_signal": -87135, "vega_signal": -936, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281030000}, {"instrument": "NVDA", "mid_signal": 50951, "gamma_signal": -94313, "vega_signal": -1062, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281030000}, {"instrument": "NVDA", "mid_signal": -80318, "gamma_signal": 39206, "vega_signal": 1495, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281035000}, {"instrument": "NVDA", "mid_signal": -35666, "gamma_signal": 66019, "vega_signal": 743, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281035000}, {"instrument": "NVDA", "mid_signal": 906779, "gamma_signal": 585326, "vega_signal": 6245, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281040000}, {"instrument": "NVDA", "mid_signal": 139535, "gamma_signal": 82620, "vega_signal": 1006, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281045000}, {"instrument": "NVDA", "mid_signal": 1309921, "gamma_signal": 673228, "vega_signal": 6734, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281050000}, {"instrument": "NVDA", "mid_signal": 761580, "gamma_signal": -1581771, "vega_signal": -17515, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281050000}, {"instrument": "NVDA", "mid_signal": 1487656, "gamma_signal": -243995, "vega_signal": -2384, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281055000}, {"instrument": "NVDA", "mid_signal": 197285, "gamma_signal": -409754, "vega_signal": -4537, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281055000}, {"instrument": "NVDA", "mid_signal": 687654, "gamma_signal": 353363, "vega_signal": 3534, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281060000}, {"instrument": "NVDA", "mid_signal": 765059, "gamma_signal": 380575, "vega_signal": 3883, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281065000}, {"instrument": "NVDA", "mid_signal": -110509, "gamma_signal": 229523, "vega_signal": 2542, "option_type": "P", "stock_price": 198.105, "utc_time": 1776281065000}, {"instrument": "NVDA", "mid_signal": 88849, "gamma_signal": 56495, "vega_signal": 673, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281070000}, {"instrument": "NVDA", "mid_signal": -976183, "gamma_signal": -537948, "vega_signal": -5438, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281075000}, {"instrument": "NVDA", "mid_signal": -9218, "gamma_signal": 133587, "vega_signal": 2709, "option_type": "C", "stock_price": 198.07, "utc_time": 1776281080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281080000}, {"instrument": "NVDA", "mid_signal": -137730, "gamma_signal": -50263, "vega_signal": -501, "option_type": "C", "stock_price": 198.04, "utc_time": 1776281085000}, {"instrument": "NVDA", "mid_signal": -68797, "gamma_signal": 142161, "vega_signal": 1651, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281085000}, {"instrument": "NVDA", "mid_signal": 166336, "gamma_signal": 89599, "vega_signal": 937, "option_type": "C", "stock_price": 198.02, "utc_time": 1776281090000}, {"instrument": "NVDA", "mid_signal": -18646, "gamma_signal": 1887, "vega_signal": 38, "option_type": "P", "stock_price": 198.02, "utc_time": 1776281090000}, {"instrument": "NVDA", "mid_signal": -1839583, "gamma_signal": 80286, "vega_signal": 718, "option_type": "C", "stock_price": 198, "utc_time": 1776281095000}, {"instrument": "NVDA", "mid_signal": 39451, "gamma_signal": -81938, "vega_signal": -907, "option_type": "P", "stock_price": 198.02, "utc_time": 1776281095000}, {"instrument": "NVDA", "mid_signal": 109510, "gamma_signal": 48418, "vega_signal": 406, "option_type": "C", "stock_price": 198, "utc_time": 1776281100000}, {"instrument": "NVDA", "mid_signal": -3945, "gamma_signal": 8193, "vega_signal": 91, "option_type": "P", "stock_price": 198, "utc_time": 1776281100000}, {"instrument": "NVDA", "mid_signal": -54382, "gamma_signal": -110082, "vega_signal": -1944, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.01, "utc_time": 1776281105000}, {"instrument": "NVDA", "mid_signal": 342603, "gamma_signal": 90356, "vega_signal": 1050, "option_type": "C", "stock_price": 198.04, "utc_time": 1776281110000}, {"instrument": "NVDA", "mid_signal": 4407, "gamma_signal": -8896, "vega_signal": -95, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281110000}, {"instrument": "NVDA", "mid_signal": 2973578, "gamma_signal": 1697932, "vega_signal": 18023, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281115000}, {"instrument": "NVDA", "mid_signal": 739173, "gamma_signal": 427023, "vega_signal": 4581, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281120000}, {"instrument": "NVDA", "mid_signal": 4407, "gamma_signal": -8896, "vega_signal": -95, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281120000}, {"instrument": "NVDA", "mid_signal": 552056, "gamma_signal": 337845, "vega_signal": 3808, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281125000}, {"instrument": "NVDA", "mid_signal": 74932, "gamma_signal": 40301, "vega_signal": 403, "option_type": "C", "stock_price": 198.07, "utc_time": 1776281130000}, {"instrument": "NVDA", "mid_signal": 83731, "gamma_signal": -169025, "vega_signal": -1813, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281130000}, {"instrument": "NVDA", "mid_signal": -77003, "gamma_signal": -44485, "vega_signal": -477, "option_type": "C", "stock_price": 198.075, "utc_time": 1776281135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.075, "utc_time": 1776281135000}, {"instrument": "NVDA", "mid_signal": -307358, "gamma_signal": -176566, "vega_signal": -1885, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281140000}, {"instrument": "NVDA", "mid_signal": 26445, "gamma_signal": -53384, "vega_signal": -573, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281145000}, {"instrument": "NVDA", "mid_signal": 2301954, "gamma_signal": 302601, "vega_signal": 4639, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.085, "utc_time": 1776281150000}, {"instrument": "NVDA", "mid_signal": 1816138, "gamma_signal": 1069113, "vega_signal": 11663, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281155000}, {"instrument": "NVDA", "mid_signal": -58133, "gamma_signal": 3159, "vega_signal": 50, "option_type": "P", "stock_price": 198.115, "utc_time": 1776281155000}, {"instrument": "NVDA", "mid_signal": 141387, "gamma_signal": 85664, "vega_signal": 958, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281160000}, {"instrument": "NVDA", "mid_signal": -4408, "gamma_signal": 8898, "vega_signal": 95, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281160000}, {"instrument": "NVDA", "mid_signal": 260246, "gamma_signal": 120492, "vega_signal": 1322, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281165000}, {"instrument": "NVDA", "mid_signal": 237669, "gamma_signal": 288414, "vega_signal": 4425, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281170000}, {"instrument": "NVDA", "mid_signal": 270212, "gamma_signal": 43950, "vega_signal": 631, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281175000}, {"instrument": "NVDA", "mid_signal": -175018, "gamma_signal": 377012, "vega_signal": 4097, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281175000}, {"instrument": "NVDA", "mid_signal": 782780, "gamma_signal": 365987, "vega_signal": 4040, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281180000}, {"instrument": "NVDA", "mid_signal": -6035, "gamma_signal": -50209, "vega_signal": -669, "option_type": "C", "stock_price": 198.085, "utc_time": 1776281185000}, {"instrument": "NVDA", "mid_signal": -10502, "gamma_signal": 22622, "vega_signal": 246, "option_type": "P", "stock_price": 198.095, "utc_time": 1776281185000}, {"instrument": "NVDA", "mid_signal": 468093, "gamma_signal": 210777, "vega_signal": 2270, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.085, "utc_time": 1776281190000}, {"instrument": "NVDA", "mid_signal": 69371, "gamma_signal": 39254, "vega_signal": 481, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281195000}, {"instrument": "NVDA", "mid_signal": 801171, "gamma_signal": 1564816, "vega_signal": 25605, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281200000}, {"instrument": "NVDA", "mid_signal": -3501, "gamma_signal": 7541, "vega_signal": 82, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281200000}, {"instrument": "NVDA", "mid_signal": -11446, "gamma_signal": 44068, "vega_signal": 908, "option_type": "C", "stock_price": 198.07, "utc_time": 1776281205000}, {"instrument": "NVDA", "mid_signal": 70014, "gamma_signal": -150820, "vega_signal": -1639, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281205000}, {"instrument": "NVDA", "mid_signal": 153004, "gamma_signal": 189740, "vega_signal": 2922, "option_type": "C", "stock_price": 198.095, "utc_time": 1776281210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.095, "utc_time": 1776281210000}, {"instrument": "NVDA", "mid_signal": -44451, "gamma_signal": -94302, "vega_signal": -1556, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.095, "utc_time": 1776281215000}, {"instrument": "NVDA", "mid_signal": -2603148, "gamma_signal": -1207404, "vega_signal": -13274, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281220000}, {"instrument": "NVDA", "mid_signal": -50253, "gamma_signal": -23894, "vega_signal": -222, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281225000}, {"instrument": "NVDA", "mid_signal": -6902, "gamma_signal": 14260, "vega_signal": 219, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281225000}, {"instrument": "NVDA", "mid_signal": -50257, "gamma_signal": -23895, "vega_signal": -222, "option_type": "C", "stock_price": 198.095, "utc_time": 1776281230000}, {"instrument": "NVDA", "mid_signal": 35875, "gamma_signal": -78990, "vega_signal": -820, "option_type": "P", "stock_price": 198.095, "utc_time": 1776281230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281235000}, {"instrument": "NVDA", "mid_signal": -297106, "gamma_signal": 78, "vega_signal": 2, "option_type": "P", "stock_price": 198.095, "utc_time": 1776281235000}, {"instrument": "NVDA", "mid_signal": 836800, "gamma_signal": 396715, "vega_signal": 3675, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281240000}, {"instrument": "NVDA", "mid_signal": 179378, "gamma_signal": -394958, "vega_signal": -4099, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281240000}, {"instrument": "NVDA", "mid_signal": 386724, "gamma_signal": 186182, "vega_signal": 1751, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281245000}, {"instrument": "NVDA", "mid_signal": 3588, "gamma_signal": -7900, "vega_signal": -82, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281245000}, {"instrument": "NVDA", "mid_signal": 2521897, "gamma_signal": 1198885, "vega_signal": 11223, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281250000}, {"instrument": "NVDA", "mid_signal": 1721798, "gamma_signal": 881040, "vega_signal": 8504, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281255000}, {"instrument": "NVDA", "mid_signal": 7178, "gamma_signal": -15805, "vega_signal": -164, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281255000}, {"instrument": "NVDA", "mid_signal": -37090, "gamma_signal": -23408, "vega_signal": -271, "option_type": "C", "stock_price": 198.195, "utc_time": 1776281260000}, {"instrument": "NVDA", "mid_signal": 53840, "gamma_signal": -118546, "vega_signal": -1230, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281260000}, {"instrument": "NVDA", "mid_signal": 2064117, "gamma_signal": 928220, "vega_signal": 8652, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.195, "utc_time": 1776281265000}, {"instrument": "NVDA", "mid_signal": -118031, "gamma_signal": -57274, "vega_signal": -543, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281270000}, {"instrument": "NVDA", "mid_signal": -19949, "gamma_signal": 12451, "vega_signal": 320, "option_type": "C", "stock_price": 198.185, "utc_time": 1776281275000}, {"instrument": "NVDA", "mid_signal": -25123, "gamma_signal": 55316, "vega_signal": 574, "option_type": "P", "stock_price": 198.185, "utc_time": 1776281275000}, {"instrument": "NVDA", "mid_signal": 98128, "gamma_signal": 124008, "vega_signal": 1873, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281280000}, {"instrument": "NVDA", "mid_signal": 732176, "gamma_signal": -1612118, "vega_signal": -16730, "option_type": "P", "stock_price": 198.185, "utc_time": 1776281280000}, {"instrument": "NVDA", "mid_signal": -3625214, "gamma_signal": -1696054, "vega_signal": -15859, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281285000}, {"instrument": "NVDA", "mid_signal": -324660, "gamma_signal": 36098, "vega_signal": 574, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281285000}, {"instrument": "NVDA", "mid_signal": -634972, "gamma_signal": 8458, "vega_signal": 95, "option_type": "C", "stock_price": 198.145, "utc_time": 1776281290000}, {"instrument": "NVDA", "mid_signal": -1603197, "gamma_signal": 3583139, "vega_signal": 38321, "option_type": "P", "stock_price": 198.145, "utc_time": 1776281290000}, {"instrument": "NVDA", "mid_signal": -561727, "gamma_signal": -216287, "vega_signal": -2242, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.145, "utc_time": 1776281295000}, {"instrument": "NVDA", "mid_signal": 911635, "gamma_signal": 358422, "vega_signal": 3680, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281300000}, {"instrument": "NVDA", "mid_signal": 181480, "gamma_signal": 394676, "vega_signal": 6124, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281305000}, {"instrument": "NVDA", "mid_signal": -25060, "gamma_signal": 15258, "vega_signal": 172, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281305000}, {"instrument": "NVDA", "mid_signal": 6081921, "gamma_signal": 2427758, "vega_signal": 25163, "option_type": "C", "stock_price": 198.245, "utc_time": 1776281310000}, {"instrument": "NVDA", "mid_signal": 3032, "gamma_signal": -6777, "vega_signal": -72, "option_type": "P", "stock_price": 198.245, "utc_time": 1776281310000}, {"instrument": "NVDA", "mid_signal": 283858, "gamma_signal": -11289, "vega_signal": -105, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281315000}, {"instrument": "NVDA", "mid_signal": 75804, "gamma_signal": -169421, "vega_signal": -1812, "option_type": "P", "stock_price": 198.25, "utc_time": 1776281315000}, {"instrument": "NVDA", "mid_signal": -3498113, "gamma_signal": -1098521, "vega_signal": -10006, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281320000}, {"instrument": "NVDA", "mid_signal": 18192, "gamma_signal": -40660, "vega_signal": -435, "option_type": "P", "stock_price": 198.245, "utc_time": 1776281320000}, {"instrument": "NVDA", "mid_signal": -566574, "gamma_signal": -101803, "vega_signal": -220, "option_type": "C", "stock_price": 198.215, "utc_time": 1776281325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.245, "utc_time": 1776281325000}, {"instrument": "NVDA", "mid_signal": -152478, "gamma_signal": -60832, "vega_signal": -630, "option_type": "C", "stock_price": 198.225, "utc_time": 1776281330000}, {"instrument": "NVDA", "mid_signal": -24254, "gamma_signal": 54208, "vega_signal": 580, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281330000}, {"instrument": "NVDA", "mid_signal": 129749, "gamma_signal": 71579, "vega_signal": 867, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281335000}, {"instrument": "NVDA", "mid_signal": -218738, "gamma_signal": 2165, "vega_signal": 137, "option_type": "C", "stock_price": 198.225, "utc_time": 1776281340000}, {"instrument": "NVDA", "mid_signal": 118102, "gamma_signal": -1747, "vega_signal": -28, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281340000}, {"instrument": "NVDA", "mid_signal": 3697464, "gamma_signal": 1410497, "vega_signal": 12880, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281345000}, {"instrument": "NVDA", "mid_signal": -8960, "gamma_signal": 19756, "vega_signal": 212, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281345000}, {"instrument": "NVDA", "mid_signal": 30867, "gamma_signal": -28737, "vega_signal": -384, "option_type": "C", "stock_price": 198.255, "utc_time": 1776281350000}, {"instrument": "NVDA", "mid_signal": -8961, "gamma_signal": 19758, "vega_signal": 212, "option_type": "P", "stock_price": 198.255, "utc_time": 1776281350000}, {"instrument": "NVDA", "mid_signal": -17599, "gamma_signal": -6319, "vega_signal": -58, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281355000}, {"instrument": "NVDA", "mid_signal": 2987, "gamma_signal": -6586, "vega_signal": -71, "option_type": "P", "stock_price": 198.26, "utc_time": 1776281355000}, {"instrument": "NVDA", "mid_signal": -467982, "gamma_signal": -116779, "vega_signal": -1072, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281360000}, {"instrument": "NVDA", "mid_signal": -3869, "gamma_signal": -31013, "vega_signal": -322, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281360000}, {"instrument": "NVDA", "mid_signal": -329143, "gamma_signal": -1593, "vega_signal": -85, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281365000}, {"instrument": "NVDA", "mid_signal": 241874, "gamma_signal": -533292, "vega_signal": -5720, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281365000}, {"instrument": "NVDA", "mid_signal": -748, "gamma_signal": -1642, "vega_signal": -25, "option_type": "C", "stock_price": 198.235, "utc_time": 1776281370000}, {"instrument": "NVDA", "mid_signal": 2987, "gamma_signal": -6585, "vega_signal": -71, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281370000}, {"instrument": "NVDA", "mid_signal": 350637, "gamma_signal": -424809, "vega_signal": -7831, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281375000}, {"instrument": "NVDA", "mid_signal": 14933, "gamma_signal": -32924, "vega_signal": -353, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281375000}, {"instrument": "NVDA", "mid_signal": -1066975, "gamma_signal": -361461, "vega_signal": -3197, "option_type": "C", "stock_price": 198.215, "utc_time": 1776281380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281380000}, {"instrument": "NVDA", "mid_signal": -251540, "gamma_signal": -99929, "vega_signal": -981, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281385000}, {"instrument": "NVDA", "mid_signal": -306376, "gamma_signal": 596430, "vega_signal": 6419, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281385000}, {"instrument": "NVDA", "mid_signal": -956025, "gamma_signal": -354250, "vega_signal": -3312, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281390000}, {"instrument": "NVDA", "mid_signal": 240277, "gamma_signal": -247448, "vega_signal": -4654, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281395000}, {"instrument": "NVDA", "mid_signal": -1998154, "gamma_signal": -3533543, "vega_signal": -53230, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281400000}, {"instrument": "NVDA", "mid_signal": 420524, "gamma_signal": -1085352, "vega_signal": -11597, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281400000}, {"instrument": "NVDA", "mid_signal": -8762053, "gamma_signal": -6926276, "vega_signal": -89091, "option_type": "C", "stock_price": 198.16, "utc_time": 1776281405000}, {"instrument": "NVDA", "mid_signal": 3294115, "gamma_signal": -6950929, "vega_signal": -74412, "option_type": "P", "stock_price": 198.16, "utc_time": 1776281405000}, {"instrument": "NVDA", "mid_signal": 7190566, "gamma_signal": 2182534, "vega_signal": 17899, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281410000}, {"instrument": "NVDA", "mid_signal": 42423, "gamma_signal": -169890, "vega_signal": -1792, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281410000}, {"instrument": "NVDA", "mid_signal": -4466957, "gamma_signal": -1940540, "vega_signal": -15345, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281415000}, {"instrument": "NVDA", "mid_signal": 115032, "gamma_signal": -135152, "vega_signal": -1483, "option_type": "P", "stock_price": 198.16, "utc_time": 1776281415000}, {"instrument": "NVDA", "mid_signal": -104298, "gamma_signal": -114616, "vega_signal": -936, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281420000}, {"instrument": "NVDA", "mid_signal": 43221, "gamma_signal": -17046, "vega_signal": -207, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281420000}, {"instrument": "NVDA", "mid_signal": 505510, "gamma_signal": 222221, "vega_signal": 2145, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281425000}, {"instrument": "NVDA", "mid_signal": 29533, "gamma_signal": -64467, "vega_signal": -690, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281425000}, {"instrument": "NVDA", "mid_signal": 660307, "gamma_signal": 119067, "vega_signal": 1002, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281430000}, {"instrument": "NVDA", "mid_signal": 26422, "gamma_signal": -57705, "vega_signal": -614, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281430000}, {"instrument": "NVDA", "mid_signal": 129081, "gamma_signal": 36199, "vega_signal": 308, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281435000}, {"instrument": "NVDA", "mid_signal": 511921, "gamma_signal": 163753, "vega_signal": 1397, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281440000}, {"instrument": "NVDA", "mid_signal": -379851, "gamma_signal": -120934, "vega_signal": -992, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281445000}, {"instrument": "NVDA", "mid_signal": 17722, "gamma_signal": -38684, "vega_signal": -414, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281445000}, {"instrument": "NVDA", "mid_signal": 370461, "gamma_signal": 86468, "vega_signal": 710, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281450000}, {"instrument": "NVDA", "mid_signal": 180250, "gamma_signal": 134328, "vega_signal": 1641, "option_type": "C", "stock_price": 198.265, "utc_time": 1776281455000}, {"instrument": "NVDA", "mid_signal": -16067, "gamma_signal": 32301, "vega_signal": 659, "option_type": "P", "stock_price": 198.265, "utc_time": 1776281455000}, {"instrument": "NVDA", "mid_signal": 34173, "gamma_signal": 13349, "vega_signal": 133, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281460000}, {"instrument": "NVDA", "mid_signal": -2861022, "gamma_signal": 6245324, "vega_signal": 66809, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281460000}, {"instrument": "NVDA", "mid_signal": -281301, "gamma_signal": -67931, "vega_signal": -483, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281465000}, {"instrument": "NVDA", "mid_signal": -18135, "gamma_signal": 2487, "vega_signal": 45, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281470000}, {"instrument": "NVDA", "mid_signal": 23236, "gamma_signal": -14379, "vega_signal": -168, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281470000}, {"instrument": "NVDA", "mid_signal": -244652, "gamma_signal": -55193, "vega_signal": -392, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281475000}, {"instrument": "NVDA", "mid_signal": 171893, "gamma_signal": 46743, "vega_signal": 367, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281480000}, {"instrument": "NVDA", "mid_signal": 18816, "gamma_signal": 4245, "vega_signal": 30, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281485000}, {"instrument": "NVDA", "mid_signal": -254846, "gamma_signal": 594411, "vega_signal": 6133, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281485000}, {"instrument": "NVDA", "mid_signal": -77139, "gamma_signal": -8758, "vega_signal": -65, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.075, "utc_time": 1776281490000}, {"instrument": "NVDA", "mid_signal": -263396, "gamma_signal": -59422, "vega_signal": -422, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.055, "utc_time": 1776281495000}, {"instrument": "NVDA", "mid_signal": -131693, "gamma_signal": -29710, "vega_signal": -211, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281500000}, {"instrument": "NVDA", "mid_signal": -22337, "gamma_signal": 40234, "vega_signal": 864, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281500000}, {"instrument": "NVDA", "mid_signal": 75253, "gamma_signal": 16977, "vega_signal": 121, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281505000}, {"instrument": "NVDA", "mid_signal": -25481, "gamma_signal": 59432, "vega_signal": 613, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281505000}, {"instrument": "NVDA", "mid_signal": -19755, "gamma_signal": -134, "vega_signal": -2, "option_type": "C", "stock_price": 198.07, "utc_time": 1776281510000}, {"instrument": "NVDA", "mid_signal": 7866, "gamma_signal": -336760, "vega_signal": -3318, "option_type": "P", "stock_price": 198.07, "utc_time": 1776281510000}, {"instrument": "NVDA", "mid_signal": -18562, "gamma_signal": -3391, "vega_signal": -21, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281515000}, {"instrument": "NVDA", "mid_signal": 7645, "gamma_signal": -17831, "vega_signal": -184, "option_type": "P", "stock_price": 198.07, "utc_time": 1776281515000}, {"instrument": "NVDA", "mid_signal": 1110062, "gamma_signal": 250429, "vega_signal": 1779, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281520000}, {"instrument": "NVDA", "mid_signal": 81563, "gamma_signal": -190240, "vega_signal": -1963, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281520000}, {"instrument": "NVDA", "mid_signal": -194042, "gamma_signal": 12305, "vega_signal": 129, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281525000}, {"instrument": "NVDA", "mid_signal": 1458, "gamma_signal": -2489, "vega_signal": -19, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281525000}, {"instrument": "NVDA", "mid_signal": 100162, "gamma_signal": 42817, "vega_signal": 388, "option_type": "C", "stock_price": 198.16, "utc_time": 1776281530000}, {"instrument": "NVDA", "mid_signal": 4007, "gamma_signal": -8434, "vega_signal": -81, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281530000}, {"instrument": "NVDA", "mid_signal": -60750, "gamma_signal": -24828, "vega_signal": -184, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.16, "utc_time": 1776281535000}, {"instrument": "NVDA", "mid_signal": 112523, "gamma_signal": 59962, "vega_signal": 543, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281540000}, {"instrument": "NVDA", "mid_signal": -12333, "gamma_signal": -17132, "vega_signal": -155, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281545000}, {"instrument": "NVDA", "mid_signal": 638193, "gamma_signal": 444956, "vega_signal": 4017, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281550000}, {"instrument": "NVDA", "mid_signal": -160758, "gamma_signal": -85665, "vega_signal": -775, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281560000}, {"instrument": "NVDA", "mid_signal": -79235, "gamma_signal": 224, "vega_signal": 2, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281560000}, {"instrument": "NVDA", "mid_signal": 932719, "gamma_signal": 738467, "vega_signal": 7980, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281565000}, {"instrument": "NVDA", "mid_signal": 44093, "gamma_signal": -92804, "vega_signal": -889, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281565000}, {"instrument": "NVDA", "mid_signal": 1578, "gamma_signal": 38572, "vega_signal": 552, "option_type": "C", "stock_price": 198.205, "utc_time": 1776281570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281570000}, {"instrument": "NVDA", "mid_signal": 3531058, "gamma_signal": 9427745, "vega_signal": 125836, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.205, "utc_time": 1776281575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281580000}, {"instrument": "NVDA", "mid_signal": 16927, "gamma_signal": 6807, "vega_signal": 64, "option_type": "C", "stock_price": 198.16, "utc_time": 1776281585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281585000}, {"instrument": "NVDA", "mid_signal": -391122, "gamma_signal": -9147, "vega_signal": -189, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281590000}, {"instrument": "NVDA", "mid_signal": 16926, "gamma_signal": 6806, "vega_signal": 64, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281595000}, {"instrument": "NVDA", "mid_signal": 30422, "gamma_signal": -68227, "vega_signal": -667, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281595000}, {"instrument": "NVDA", "mid_signal": -3418967, "gamma_signal": -1374834, "vega_signal": -13018, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.14, "utc_time": 1776281600000}, {"instrument": "NVDA", "mid_signal": -1794202, "gamma_signal": -721484, "vega_signal": -6832, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281605000}, {"instrument": "NVDA", "mid_signal": 21295, "gamma_signal": -47759, "vega_signal": -467, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281605000}, {"instrument": "NVDA", "mid_signal": 33851, "gamma_signal": 13612, "vega_signal": 129, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.145, "utc_time": 1776281610000}, {"instrument": "NVDA", "mid_signal": 541619, "gamma_signal": 217796, "vega_signal": 2062, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.14, "utc_time": 1776281615000}, {"instrument": "NVDA", "mid_signal": -39112, "gamma_signal": -915, "vega_signal": -19, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.14, "utc_time": 1776281620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281625000}, {"instrument": "NVDA", "mid_signal": -197940, "gamma_signal": 1207, "vega_signal": 10, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281625000}, {"instrument": "NVDA", "mid_signal": 55712, "gamma_signal": 33521, "vega_signal": 360, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281630000}, {"instrument": "NVDA", "mid_signal": 30424, "gamma_signal": -68232, "vega_signal": -667, "option_type": "P", "stock_price": 198.165, "utc_time": 1776281630000}, {"instrument": "NVDA", "mid_signal": 723293, "gamma_signal": 208814, "vega_signal": 2029, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.175, "utc_time": 1776281635000}, {"instrument": "NVDA", "mid_signal": -287388, "gamma_signal": -114554, "vega_signal": -1081, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281640000}, {"instrument": "NVDA", "mid_signal": -17697, "gamma_signal": -6660, "vega_signal": -51, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281645000}, {"instrument": "NVDA", "mid_signal": 943297, "gamma_signal": 1678306, "vega_signal": 19171, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.26, "utc_time": 1776281650000}, {"instrument": "NVDA", "mid_signal": -177318, "gamma_signal": -67560, "vega_signal": -522, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281655000}, {"instrument": "NVDA", "mid_signal": -53414, "gamma_signal": -20929, "vega_signal": -164, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281660000}, {"instrument": "NVDA", "mid_signal": 19806, "gamma_signal": 57, "vega_signal": 1, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281665000}, {"instrument": "NVDA", "mid_signal": -1962990, "gamma_signal": 967, "vega_signal": -30, "option_type": "C", "stock_price": 198.235, "utc_time": 1776281670000}, {"instrument": "NVDA", "mid_signal": 3091, "gamma_signal": -7029, "vega_signal": -66, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281670000}, {"instrument": "NVDA", "mid_signal": 453529, "gamma_signal": 318635, "vega_signal": 2434, "option_type": "C", "stock_price": 198.27, "utc_time": 1776281675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.26, "utc_time": 1776281675000}, {"instrument": "NVDA", "mid_signal": -2124, "gamma_signal": 6662, "vega_signal": 51, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.27, "utc_time": 1776281680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.25, "utc_time": 1776281685000}, {"instrument": "NVDA", "mid_signal": 35889, "gamma_signal": 14520, "vega_signal": 119, "option_type": "C", "stock_price": 198.29, "utc_time": 1776281690000}, {"instrument": "NVDA", "mid_signal": -191269, "gamma_signal": 15434, "vega_signal": 216, "option_type": "P", "stock_price": 198.28, "utc_time": 1776281690000}, {"instrument": "NVDA", "mid_signal": -77225, "gamma_signal": -45597, "vega_signal": -428, "option_type": "C", "stock_price": 198.27, "utc_time": 1776281695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.27, "utc_time": 1776281695000}, {"instrument": "NVDA", "mid_signal": 170015, "gamma_signal": 25277, "vega_signal": 204, "option_type": "C", "stock_price": 198.3, "utc_time": 1776281700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.27, "utc_time": 1776281700000}, {"instrument": "NVDA", "mid_signal": 975106, "gamma_signal": -329479, "vega_signal": -2740, "option_type": "C", "stock_price": 198.34, "utc_time": 1776281705000}, {"instrument": "NVDA", "mid_signal": 18124, "gamma_signal": -42841, "vega_signal": -403, "option_type": "P", "stock_price": 198.34, "utc_time": 1776281705000}, {"instrument": "NVDA", "mid_signal": 250719, "gamma_signal": 64903, "vega_signal": 519, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281710000}, {"instrument": "NVDA", "mid_signal": 54372, "gamma_signal": -128522, "vega_signal": -1210, "option_type": "P", "stock_price": 198.34, "utc_time": 1776281710000}, {"instrument": "NVDA", "mid_signal": 88892, "gamma_signal": 29173, "vega_signal": 245, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281715000}, {"instrument": "NVDA", "mid_signal": -2589, "gamma_signal": 6121, "vega_signal": 58, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281715000}, {"instrument": "NVDA", "mid_signal": 300732, "gamma_signal": 95790, "vega_signal": 787, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281720000}, {"instrument": "NVDA", "mid_signal": 38849, "gamma_signal": -91829, "vega_signal": -864, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281720000}, {"instrument": "NVDA", "mid_signal": -237910, "gamma_signal": -16277, "vega_signal": 69, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281725000}, {"instrument": "NVDA", "mid_signal": 21803, "gamma_signal": -5579, "vega_signal": -45, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.43, "utc_time": 1776281730000}, {"instrument": "NVDA", "mid_signal": -1862797, "gamma_signal": 46903, "vega_signal": 533, "option_type": "C", "stock_price": 198.405, "utc_time": 1776281735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281735000}, {"instrument": "NVDA", "mid_signal": -17782, "gamma_signal": -5836, "vega_signal": -49, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281740000}, {"instrument": "NVDA", "mid_signal": 10360, "gamma_signal": -24488, "vega_signal": -230, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281740000}, {"instrument": "NVDA", "mid_signal": -36885, "gamma_signal": -48440, "vega_signal": -616, "option_type": "C", "stock_price": 198.385, "utc_time": 1776281745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281745000}, {"instrument": "NVDA", "mid_signal": -244275, "gamma_signal": 139872, "vega_signal": 1316, "option_type": "C", "stock_price": 198.37, "utc_time": 1776281750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.385, "utc_time": 1776281750000}, {"instrument": "NVDA", "mid_signal": -17778, "gamma_signal": -5835, "vega_signal": -49, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281755000}, {"instrument": "NVDA", "mid_signal": -17778, "gamma_signal": -5835, "vega_signal": -49, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281760000}, {"instrument": "NVDA", "mid_signal": 12948, "gamma_signal": -30605, "vega_signal": -288, "option_type": "P", "stock_price": 198.37, "utc_time": 1776281760000}, {"instrument": "NVDA", "mid_signal": -534507, "gamma_signal": -194181, "vega_signal": -2092, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281765000}, {"instrument": "NVDA", "mid_signal": -160448, "gamma_signal": -44278, "vega_signal": -388, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.415, "utc_time": 1776281770000}, {"instrument": "NVDA", "mid_signal": 69333, "gamma_signal": 132240, "vega_signal": 1173, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281780000}, {"instrument": "NVDA", "mid_signal": 126243, "gamma_signal": 37712, "vega_signal": 343, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281785000}, {"instrument": "NVDA", "mid_signal": -11170, "gamma_signal": 27543, "vega_signal": 268, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281785000}, {"instrument": "NVDA", "mid_signal": -215065, "gamma_signal": -61506, "vega_signal": -548, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.455, "utc_time": 1776281790000}, {"instrument": "NVDA", "mid_signal": 206650, "gamma_signal": 30994, "vega_signal": 278, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281795000}, {"instrument": "NVDA", "mid_signal": 17920, "gamma_signal": 5125, "vega_signal": 46, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.43, "utc_time": 1776281800000}, {"instrument": "NVDA", "mid_signal": 5504533, "gamma_signal": 828531, "vega_signal": 7419, "option_type": "C", "stock_price": 198.49, "utc_time": 1776281805000}, {"instrument": "NVDA", "mid_signal": -2100, "gamma_signal": 5252, "vega_signal": 49, "option_type": "P", "stock_price": 198.48, "utc_time": 1776281805000}, {"instrument": "NVDA", "mid_signal": -134995, "gamma_signal": -10495, "vega_signal": -95, "option_type": "C", "stock_price": 198.445, "utc_time": 1776281810000}, {"instrument": "NVDA", "mid_signal": 5773, "gamma_signal": -15107, "vega_signal": -126, "option_type": "P", "stock_price": 198.445, "utc_time": 1776281810000}, {"instrument": "NVDA", "mid_signal": -17921, "gamma_signal": -5125, "vega_signal": -46, "option_type": "C", "stock_price": 198.445, "utc_time": 1776281815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281815000}, {"instrument": "NVDA", "mid_signal": 215066, "gamma_signal": 60904, "vega_signal": 545, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281820000}, {"instrument": "NVDA", "mid_signal": 919483, "gamma_signal": 232217, "vega_signal": 2184, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281825000}, {"instrument": "NVDA", "mid_signal": -22661, "gamma_signal": 11676, "vega_signal": 121, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281830000}, {"instrument": "NVDA", "mid_signal": -1976, "gamma_signal": 4674, "vega_signal": 46, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281830000}, {"instrument": "NVDA", "mid_signal": -57378, "gamma_signal": -21587, "vega_signal": -221, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281835000}, {"instrument": "NVDA", "mid_signal": 5263699, "gamma_signal": 1329358, "vega_signal": 12502, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281840000}, {"instrument": "NVDA", "mid_signal": -530109, "gamma_signal": -121996, "vega_signal": -1359, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281845000}, {"instrument": "NVDA", "mid_signal": -3952, "gamma_signal": 9348, "vega_signal": 91, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281845000}, {"instrument": "NVDA", "mid_signal": 825, "gamma_signal": 1983, "vega_signal": 23, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281850000}, {"instrument": "NVDA", "mid_signal": -826, "gamma_signal": -1983, "vega_signal": -23, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281855000}, {"instrument": "NVDA", "mid_signal": -576957, "gamma_signal": -145712, "vega_signal": -1370, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281860000}, {"instrument": "NVDA", "mid_signal": 312351, "gamma_signal": 91310, "vega_signal": 891, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281865000}, {"instrument": "NVDA", "mid_signal": 51397, "gamma_signal": -121567, "vega_signal": -1187, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281870000}, {"instrument": "NVDA", "mid_signal": -260852, "gamma_signal": -145470, "vega_signal": -1604, "option_type": "C", "stock_price": 198.455, "utc_time": 1776281875000}, {"instrument": "NVDA", "mid_signal": 1977, "gamma_signal": -4676, "vega_signal": -46, "option_type": "P", "stock_price": 198.455, "utc_time": 1776281875000}, {"instrument": "NVDA", "mid_signal": 494156, "gamma_signal": 78928, "vega_signal": 593, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.455, "utc_time": 1776281880000}, {"instrument": "NVDA", "mid_signal": -88519, "gamma_signal": -18814, "vega_signal": -167, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.47, "utc_time": 1776281885000}, {"instrument": "NVDA", "mid_signal": 1011050, "gamma_signal": 3770, "vega_signal": 30, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281890000}, {"instrument": "NVDA", "mid_signal": 1926205, "gamma_signal": -3760, "vega_signal": -29, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281895000}, {"instrument": "NVDA", "mid_signal": -106400, "gamma_signal": 250895, "vega_signal": 2402, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281895000}, {"instrument": "NVDA", "mid_signal": -125485, "gamma_signal": 8375, "vega_signal": 244, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281900000}, {"instrument": "NVDA", "mid_signal": 19827, "gamma_signal": 52, "vega_signal": 1, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281905000}, {"instrument": "NVDA", "mid_signal": -524949, "gamma_signal": -96036, "vega_signal": -744, "option_type": "C", "stock_price": 198.385, "utc_time": 1776281910000}, {"instrument": "NVDA", "mid_signal": -1970, "gamma_signal": 4644, "vega_signal": 44, "option_type": "P", "stock_price": 198.385, "utc_time": 1776281910000}, {"instrument": "NVDA", "mid_signal": -386873, "gamma_signal": 112435, "vega_signal": 1592, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281915000}, {"instrument": "NVDA", "mid_signal": 131113, "gamma_signal": -16185, "vega_signal": -201, "option_type": "P", "stock_price": 198.385, "utc_time": 1776281915000}, {"instrument": "NVDA", "mid_signal": -168220, "gamma_signal": -33885, "vega_signal": -265, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281920000}, {"instrument": "NVDA", "mid_signal": -1969, "gamma_signal": 4644, "vega_signal": 44, "option_type": "P", "stock_price": 198.37, "utc_time": 1776281920000}, {"instrument": "NVDA", "mid_signal": -485965, "gamma_signal": -97889, "vega_signal": -765, "option_type": "C", "stock_price": 198.355, "utc_time": 1776281925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281925000}, {"instrument": "NVDA", "mid_signal": -39866, "gamma_signal": -13505, "vega_signal": -127, "option_type": "C", "stock_price": 198.37, "utc_time": 1776281930000}, {"instrument": "NVDA", "mid_signal": -581, "gamma_signal": 648, "vega_signal": 21, "option_type": "P", "stock_price": 198.365, "utc_time": 1776281930000}, {"instrument": "NVDA", "mid_signal": 204819, "gamma_signal": 39432, "vega_signal": 301, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281935000}, {"instrument": "NVDA", "mid_signal": -260918, "gamma_signal": -50732, "vega_signal": -389, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281940000}, {"instrument": "NVDA", "mid_signal": 266063, "gamma_signal": 39992, "vega_signal": 304, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.43, "utc_time": 1776281945000}, {"instrument": "NVDA", "mid_signal": -26294, "gamma_signal": -16036, "vega_signal": -178, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281950000}, {"instrument": "NVDA", "mid_signal": 185996, "gamma_signal": -23857, "vega_signal": -307, "option_type": "P", "stock_price": 198.43, "utc_time": 1776281950000}, {"instrument": "NVDA", "mid_signal": 127881, "gamma_signal": 303264, "vega_signal": 3439, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281955000}, {"instrument": "NVDA", "mid_signal": 25252, "gamma_signal": 59883, "vega_signal": 679, "option_type": "C", "stock_price": 198.415, "utc_time": 1776281960000}, {"instrument": "NVDA", "mid_signal": -2015, "gamma_signal": 4853, "vega_signal": 44, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281960000}, {"instrument": "NVDA", "mid_signal": -355731, "gamma_signal": -12592, "vega_signal": -51, "option_type": "C", "stock_price": 198.37, "utc_time": 1776281965000}, {"instrument": "NVDA", "mid_signal": -145, "gamma_signal": 163, "vega_signal": 5, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281965000}, {"instrument": "NVDA", "mid_signal": -414347, "gamma_signal": -10306, "vega_signal": -30, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281970000}, {"instrument": "NVDA", "mid_signal": -20145, "gamma_signal": 48520, "vega_signal": 442, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281970000}, {"instrument": "NVDA", "mid_signal": -219028, "gamma_signal": -10270, "vega_signal": -71, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281975000}, {"instrument": "NVDA", "mid_signal": -1007211, "gamma_signal": 2425928, "vega_signal": 22078, "option_type": "P", "stock_price": 198.345, "utc_time": 1776281975000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776281980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281980000}, {"instrument": "NVDA", "mid_signal": -177934, "gamma_signal": -5245, "vega_signal": -22, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281985000}, {"instrument": "NVDA", "mid_signal": -19771, "gamma_signal": -583, "vega_signal": -2, "option_type": "C", "stock_price": 198.37, "utc_time": 1776281990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281990000}, {"instrument": "NVDA", "mid_signal": 81554, "gamma_signal": 8127, "vega_signal": 76, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.395, "utc_time": 1776281995000}, {"instrument": "NVDA", "mid_signal": -39547, "gamma_signal": -1166, "vega_signal": -5, "option_type": "C", "stock_price": 198.39, "utc_time": 1776282000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.42, "utc_time": 1776282000000}, {"instrument": "NVDA", "mid_signal": -79088, "gamma_signal": -2331, "vega_signal": -10, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282005000}, {"instrument": "NVDA", "mid_signal": -5109958, "gamma_signal": -1528311, "vega_signal": -13106, "option_type": "C", "stock_price": 198.275, "utc_time": 1776282010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282010000}, {"instrument": "NVDA", "mid_signal": 18403, "gamma_signal": 4276, "vega_signal": 33, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.255, "utc_time": 1776282015000}, {"instrument": "NVDA", "mid_signal": -22069, "gamma_signal": 2337, "vega_signal": 12, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282020000}, {"instrument": "NVDA", "mid_signal": -644068, "gamma_signal": -149643, "vega_signal": -1162, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282025000}, {"instrument": "NVDA", "mid_signal": -84936, "gamma_signal": 33149, "vega_signal": 324, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282025000}, {"instrument": "NVDA", "mid_signal": -80592, "gamma_signal": 5764, "vega_signal": 134, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.265, "utc_time": 1776282030000}, {"instrument": "NVDA", "mid_signal": 312864, "gamma_signal": 72691, "vega_signal": 565, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282035000}, {"instrument": "NVDA", "mid_signal": -131327, "gamma_signal": 16366, "vega_signal": 200, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282035000}, {"instrument": "NVDA", "mid_signal": -197711, "gamma_signal": -233101, "vega_signal": -2489, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282040000}, {"instrument": "NVDA", "mid_signal": -10042, "gamma_signal": 24101, "vega_signal": 215, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282040000}, {"instrument": "NVDA", "mid_signal": -1180156, "gamma_signal": -2725834, "vega_signal": -30057, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282045000}, {"instrument": "NVDA", "mid_signal": 143216, "gamma_signal": -54172, "vega_signal": -738, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282050000}, {"instrument": "NVDA", "mid_signal": 412018, "gamma_signal": -86160, "vega_signal": -1328, "option_type": "C", "stock_price": 198.215, "utc_time": 1776282055000}, {"instrument": "NVDA", "mid_signal": -2008, "gamma_signal": 4819, "vega_signal": 43, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282055000}, {"instrument": "NVDA", "mid_signal": 83860, "gamma_signal": 1995, "vega_signal": -48, "option_type": "C", "stock_price": 198.265, "utc_time": 1776282060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.215, "utc_time": 1776282060000}, {"instrument": "NVDA", "mid_signal": -476395, "gamma_signal": -6454, "vega_signal": 64, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282065000}, {"instrument": "NVDA", "mid_signal": 572896, "gamma_signal": 200274, "vega_signal": 1311, "option_type": "C", "stock_price": 198.31, "utc_time": 1776282070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282070000}, {"instrument": "NVDA", "mid_signal": -1850049, "gamma_signal": -625107, "vega_signal": -4091, "option_type": "C", "stock_price": 198.31, "utc_time": 1776282075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282075000}, {"instrument": "NVDA", "mid_signal": -158482, "gamma_signal": -475, "vega_signal": -6, "option_type": "C", "stock_price": 198.285, "utc_time": 1776282080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282080000}, {"instrument": "NVDA", "mid_signal": -990387, "gamma_signal": -2967, "vega_signal": -37, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.285, "utc_time": 1776282085000}, {"instrument": "NVDA", "mid_signal": 1205051, "gamma_signal": 400473, "vega_signal": 2621, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282090000}, {"instrument": "NVDA", "mid_signal": -72464, "gamma_signal": -160766, "vega_signal": -1892, "option_type": "C", "stock_price": 198.275, "utc_time": 1776282095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282095000}, {"instrument": "NVDA", "mid_signal": -118914, "gamma_signal": -124, "vega_signal": -3, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282100000}, {"instrument": "NVDA", "mid_signal": -33846, "gamma_signal": 85154, "vega_signal": 654, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282100000}, {"instrument": "NVDA", "mid_signal": -775048, "gamma_signal": -267329, "vega_signal": -1783, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282105000}, {"instrument": "NVDA", "mid_signal": 17958, "gamma_signal": 6068, "vega_signal": 40, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282110000}, {"instrument": "NVDA", "mid_signal": -2603, "gamma_signal": 6549, "vega_signal": 50, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282110000}, {"instrument": "NVDA", "mid_signal": -5796, "gamma_signal": -12858, "vega_signal": -151, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282115000}, {"instrument": "NVDA", "mid_signal": 89792, "gamma_signal": 30340, "vega_signal": 199, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282120000}, {"instrument": "NVDA", "mid_signal": -2603, "gamma_signal": 6549, "vega_signal": 50, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282120000}, {"instrument": "NVDA", "mid_signal": -114370, "gamma_signal": -86890, "vega_signal": -856, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282125000}, {"instrument": "NVDA", "mid_signal": -50940919, "gamma_signal": -19563716, "vega_signal": -155919, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282130000}, {"instrument": "NVDA", "mid_signal": -21373, "gamma_signal": -5805, "vega_signal": -75, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282135000}, {"instrument": "NVDA", "mid_signal": -626534, "gamma_signal": -514030, "vega_signal": -5266, "option_type": "C", "stock_price": 198.16, "utc_time": 1776282140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.2, "utc_time": 1776282140000}, {"instrument": "NVDA", "mid_signal": -334300, "gamma_signal": -733982, "vega_signal": -8439, "option_type": "C", "stock_price": 198.205, "utc_time": 1776282145000}, {"instrument": "NVDA", "mid_signal": -42655, "gamma_signal": 103633, "vega_signal": 797, "option_type": "P", "stock_price": 198.18, "utc_time": 1776282145000}, {"instrument": "NVDA", "mid_signal": 36648, "gamma_signal": 56473, "vega_signal": 393, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.2, "utc_time": 1776282150000}, {"instrument": "NVDA", "mid_signal": 81926, "gamma_signal": 25997, "vega_signal": 184, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282155000}, {"instrument": "NVDA", "mid_signal": 29330, "gamma_signal": -71260, "vega_signal": -548, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282155000}, {"instrument": "NVDA", "mid_signal": -400357, "gamma_signal": -160781, "vega_signal": -1350, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282160000}, {"instrument": "NVDA", "mid_signal": -16982, "gamma_signal": -6517, "vega_signal": -52, "option_type": "C", "stock_price": 198.17, "utc_time": 1776282165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.2, "utc_time": 1776282165000}, {"instrument": "NVDA", "mid_signal": -14844, "gamma_signal": -12178, "vega_signal": -86, "option_type": "C", "stock_price": 198.215, "utc_time": 1776282170000}, {"instrument": "NVDA", "mid_signal": 2666, "gamma_signal": -6477, "vega_signal": -50, "option_type": "P", "stock_price": 198.16, "utc_time": 1776282170000}, {"instrument": "NVDA", "mid_signal": 171633, "gamma_signal": 82634, "vega_signal": 254, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.215, "utc_time": 1776282175000}, {"instrument": "NVDA", "mid_signal": -41952, "gamma_signal": -50126, "vega_signal": -580, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282185000}, {"instrument": "NVDA", "mid_signal": 5438, "gamma_signal": -13450, "vega_signal": -98, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282185000}, {"instrument": "NVDA", "mid_signal": 51786, "gamma_signal": 20026, "vega_signal": 141, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.235, "utc_time": 1776282190000}, {"instrument": "NVDA", "mid_signal": 293484, "gamma_signal": 113489, "vega_signal": 801, "option_type": "C", "stock_price": 198.31, "utc_time": 1776282195000}, {"instrument": "NVDA", "mid_signal": 24480, "gamma_signal": -60545, "vega_signal": -442, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282195000}, {"instrument": "NVDA", "mid_signal": 325681, "gamma_signal": 152554, "vega_signal": 1214, "option_type": "C", "stock_price": 198.32, "utc_time": 1776282200000}, {"instrument": "NVDA", "mid_signal": 19039, "gamma_signal": -47088, "vega_signal": -343, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282200000}, {"instrument": "NVDA", "mid_signal": -742496, "gamma_signal": -287119, "vega_signal": -2027, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282205000}, {"instrument": "NVDA", "mid_signal": 217620, "gamma_signal": -538223, "vega_signal": -3926, "option_type": "P", "stock_price": 198.32, "utc_time": 1776282205000}, {"instrument": "NVDA", "mid_signal": -173409, "gamma_signal": -68387, "vega_signal": -490, "option_type": "C", "stock_price": 198.32, "utc_time": 1776282210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282210000}, {"instrument": "NVDA", "mid_signal": 4558351, "gamma_signal": 1762690, "vega_signal": 12444, "option_type": "C", "stock_price": 198.32, "utc_time": 1776282215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.32, "utc_time": 1776282215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.335, "utc_time": 1776282220000}, {"instrument": "NVDA", "mid_signal": 32644, "gamma_signal": -80737, "vega_signal": -589, "option_type": "P", "stock_price": 198.335, "utc_time": 1776282220000}, {"instrument": "NVDA", "mid_signal": -34500946, "gamma_signal": -13348999, "vega_signal": -94236, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282225000}, {"instrument": "NVDA", "mid_signal": 2720, "gamma_signal": -6727, "vega_signal": -49, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282225000}, {"instrument": "NVDA", "mid_signal": 362523, "gamma_signal": 140186, "vega_signal": 990, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282230000}, {"instrument": "NVDA", "mid_signal": -35272, "gamma_signal": -14970, "vega_signal": -113, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282235000}, {"instrument": "NVDA", "mid_signal": -744, "gamma_signal": -1618, "vega_signal": -18, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282240000}, {"instrument": "NVDA", "mid_signal": 540288, "gamma_signal": 164520, "vega_signal": 1073, "option_type": "C", "stock_price": 198.305, "utc_time": 1776282245000}, {"instrument": "NVDA", "mid_signal": -2551, "gamma_signal": 5951, "vega_signal": 46, "option_type": "P", "stock_price": 198.305, "utc_time": 1776282245000}, {"instrument": "NVDA", "mid_signal": -90046, "gamma_signal": -27419, "vega_signal": -179, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.305, "utc_time": 1776282250000}, {"instrument": "NVDA", "mid_signal": -1540, "gamma_signal": -3462, "vega_signal": -37, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282255000}, {"instrument": "NVDA", "mid_signal": -12756, "gamma_signal": 29752, "vega_signal": 228, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282260000}, {"instrument": "NVDA", "mid_signal": 3641, "gamma_signal": -10966, "vega_signal": -72, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282265000}, {"instrument": "NVDA", "mid_signal": 100330, "gamma_signal": 15589, "vega_signal": 32, "option_type": "C", "stock_price": 198.255, "utc_time": 1776282270000}, {"instrument": "NVDA", "mid_signal": 533094, "gamma_signal": -1243389, "vega_signal": -9521, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282270000}, {"instrument": "NVDA", "mid_signal": -205078, "gamma_signal": -15755, "vega_signal": -168, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282275000}, {"instrument": "NVDA", "mid_signal": 71537, "gamma_signal": -17095, "vega_signal": -180, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282280000}, {"instrument": "NVDA", "mid_signal": 97825, "gamma_signal": -59966, "vega_signal": -809, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282285000}, {"instrument": "NVDA", "mid_signal": -25506, "gamma_signal": 59489, "vega_signal": 456, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282285000}, {"instrument": "NVDA", "mid_signal": 18005, "gamma_signal": 5482, "vega_signal": 36, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282290000}, {"instrument": "NVDA", "mid_signal": 5101, "gamma_signal": -11898, "vega_signal": -91, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282290000}, {"instrument": "NVDA", "mid_signal": -4619, "gamma_signal": -10383, "vega_signal": -109, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282295000}, {"instrument": "NVDA", "mid_signal": -121832, "gamma_signal": -64024, "vega_signal": -543, "option_type": "C", "stock_price": 198.19, "utc_time": 1776282300000}, {"instrument": "NVDA", "mid_signal": -2550, "gamma_signal": 5947, "vega_signal": 46, "option_type": "P", "stock_price": 198.185, "utc_time": 1776282300000}, {"instrument": "NVDA", "mid_signal": -645630, "gamma_signal": -1723660, "vega_signal": -18286, "option_type": "C", "stock_price": 198.18, "utc_time": 1776282305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.17, "utc_time": 1776282305000}, {"instrument": "NVDA", "mid_signal": -3832675, "gamma_signal": -1289853, "vega_signal": -7748, "option_type": "C", "stock_price": 198.15, "utc_time": 1776282310000}, {"instrument": "NVDA", "mid_signal": -50639, "gamma_signal": 123035, "vega_signal": 864, "option_type": "P", "stock_price": 198.13, "utc_time": 1776282310000}, {"instrument": "NVDA", "mid_signal": 18068, "gamma_signal": 5857, "vega_signal": 34, "option_type": "C", "stock_price": 198.175, "utc_time": 1776282315000}, {"instrument": "NVDA", "mid_signal": -19813, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.13, "utc_time": 1776282315000}, {"instrument": "NVDA", "mid_signal": -61221, "gamma_signal": 138862, "vega_signal": 787, "option_type": "C", "stock_price": 198.165, "utc_time": 1776282320000}, {"instrument": "NVDA", "mid_signal": 290541, "gamma_signal": -705913, "vega_signal": -4954, "option_type": "P", "stock_price": 198.165, "utc_time": 1776282320000}, {"instrument": "NVDA", "mid_signal": -671, "gamma_signal": -1548, "vega_signal": -16, "option_type": "C", "stock_price": 198.18, "utc_time": 1776282325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.165, "utc_time": 1776282325000}, {"instrument": "NVDA", "mid_signal": -15466, "gamma_signal": -35623, "vega_signal": -364, "option_type": "C", "stock_price": 198.17, "utc_time": 1776282330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.18, "utc_time": 1776282330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.165, "utc_time": 1776282335000}, {"instrument": "NVDA", "mid_signal": -13474, "gamma_signal": 23774, "vega_signal": 368, "option_type": "P", "stock_price": 198.12, "utc_time": 1776282335000}, {"instrument": "NVDA", "mid_signal": -67717, "gamma_signal": -29214, "vega_signal": -272, "option_type": "C", "stock_price": 198.08, "utc_time": 1776282340000}, {"instrument": "NVDA", "mid_signal": 495759, "gamma_signal": -1204520, "vega_signal": -8454, "option_type": "P", "stock_price": 198.12, "utc_time": 1776282340000}, {"instrument": "NVDA", "mid_signal": -2177518, "gamma_signal": -72772, "vega_signal": -462, "option_type": "C", "stock_price": 198.04, "utc_time": 1776282345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.07, "utc_time": 1776282345000}, {"instrument": "NVDA", "mid_signal": -3365, "gamma_signal": -7742, "vega_signal": -79, "option_type": "C", "stock_price": 198.09, "utc_time": 1776282350000}, {"instrument": "NVDA", "mid_signal": -21359, "gamma_signal": 8497, "vega_signal": 69, "option_type": "P", "stock_price": 198.1, "utc_time": 1776282350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.1, "utc_time": 1776282355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.1, "utc_time": 1776282355000}, {"instrument": "NVDA", "mid_signal": 572751, "gamma_signal": 136324, "vega_signal": 659, "option_type": "C", "stock_price": 198.11, "utc_time": 1776282360000}, {"instrument": "NVDA", "mid_signal": 37395, "gamma_signal": -4045, "vega_signal": -47, "option_type": "P", "stock_price": 198.1, "utc_time": 1776282360000}, {"instrument": "NVDA", "mid_signal": 1806300, "gamma_signal": -11198, "vega_signal": -44, "option_type": "C", "stock_price": 198.115, "utc_time": 1776282365000}, {"instrument": "NVDA", "mid_signal": 33418, "gamma_signal": -81558, "vega_signal": -510, "option_type": "P", "stock_price": 198.12, "utc_time": 1776282365000}, {"instrument": "NVDA", "mid_signal": -1048894, "gamma_signal": -3761, "vega_signal": -39, "option_type": "C", "stock_price": 198.12, "utc_time": 1776282370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.115, "utc_time": 1776282370000}, {"instrument": "NVDA", "mid_signal": -158271, "gamma_signal": -710, "vega_signal": -7, "option_type": "C", "stock_price": 198.11, "utc_time": 1776282375000}, {"instrument": "NVDA", "mid_signal": -128065, "gamma_signal": 89881, "vega_signal": 605, "option_type": "P", "stock_price": 198.12, "utc_time": 1776282375000}, {"instrument": "NVDA", "mid_signal": 53289, "gamma_signal": 16343, "vega_signal": 97, "option_type": "C", "stock_price": 198.15, "utc_time": 1776282380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.11, "utc_time": 1776282380000}, {"instrument": "NVDA", "mid_signal": 158353, "gamma_signal": 62747, "vega_signal": 280, "option_type": "C", "stock_price": 198.12, "utc_time": 1776282385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.15, "utc_time": 1776282385000}, {"instrument": "NVDA", "mid_signal": 786659, "gamma_signal": 384011, "vega_signal": 2272, "option_type": "C", "stock_price": 198.14, "utc_time": 1776282390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.14, "utc_time": 1776282390000}, {"instrument": "NVDA", "mid_signal": 970825, "gamma_signal": 473912, "vega_signal": 2804, "option_type": "C", "stock_price": 198.19, "utc_time": 1776282395000}, {"instrument": "NVDA", "mid_signal": 6685, "gamma_signal": -16316, "vega_signal": -102, "option_type": "P", "stock_price": 198.19, "utc_time": 1776282395000}, {"instrument": "NVDA", "mid_signal": 19801, "gamma_signal": 72, "vega_signal": 1, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282400000}, {"instrument": "NVDA", "mid_signal": 163813, "gamma_signal": -399795, "vega_signal": -2500, "option_type": "P", "stock_price": 198.205, "utc_time": 1776282400000}, {"instrument": "NVDA", "mid_signal": 150706, "gamma_signal": 73568, "vega_signal": 435, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282405000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282410000}, {"instrument": "NVDA", "mid_signal": 837494, "gamma_signal": 408826, "vega_signal": 2419, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282415000}, {"instrument": "NVDA", "mid_signal": 19829, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.295, "utc_time": 1776282415000}, {"instrument": "NVDA", "mid_signal": 234550, "gamma_signal": 114496, "vega_signal": 677, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282420000}, {"instrument": "NVDA", "mid_signal": 15224, "gamma_signal": 11274, "vega_signal": 68, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282425000}, {"instrument": "NVDA", "mid_signal": 20074, "gamma_signal": -48992, "vega_signal": -306, "option_type": "P", "stock_price": 198.35, "utc_time": 1776282425000}, {"instrument": "NVDA", "mid_signal": 2151379, "gamma_signal": 79621, "vega_signal": 672, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282430000}, {"instrument": "NVDA", "mid_signal": -1036, "gamma_signal": -2036, "vega_signal": -21, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282430000}, {"instrument": "NVDA", "mid_signal": -548389, "gamma_signal": -152445, "vega_signal": -856, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282435000}, {"instrument": "NVDA", "mid_signal": -18280, "gamma_signal": -5082, "vega_signal": -29, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282440000}, {"instrument": "NVDA", "mid_signal": 2182, "gamma_signal": -5662, "vega_signal": -37, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282440000}, {"instrument": "NVDA", "mid_signal": -18280, "gamma_signal": -5082, "vega_signal": -29, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282445000}, {"instrument": "NVDA", "mid_signal": -109078, "gamma_signal": 283067, "vega_signal": 1839, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282455000}, {"instrument": "NVDA", "mid_signal": -438540, "gamma_signal": 1138044, "vega_signal": 7393, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282455000}, {"instrument": "NVDA", "mid_signal": -109694, "gamma_signal": -30494, "vega_signal": -171, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282460000}, {"instrument": "NVDA", "mid_signal": 36570, "gamma_signal": 10166, "vega_signal": 57, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.32, "utc_time": 1776282465000}, {"instrument": "NVDA", "mid_signal": 63891, "gamma_signal": 203817, "vega_signal": 1578, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282470000}, {"instrument": "NVDA", "mid_signal": 428121, "gamma_signal": 91812, "vega_signal": 520, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282475000}, {"instrument": "NVDA", "mid_signal": 21824, "gamma_signal": -56636, "vega_signal": -368, "option_type": "P", "stock_price": 198.34, "utc_time": 1776282475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.34, "utc_time": 1776282480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.34, "utc_time": 1776282480000}, {"instrument": "NVDA", "mid_signal": 92967, "gamma_signal": 21971, "vega_signal": 116, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282485000}, {"instrument": "NVDA", "mid_signal": 6548, "gamma_signal": -16993, "vega_signal": -110, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282485000}, {"instrument": "NVDA", "mid_signal": -185610, "gamma_signal": -42891, "vega_signal": -224, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282490000}, {"instrument": "NVDA", "mid_signal": -2944, "gamma_signal": 3331, "vega_signal": 77, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282490000}, {"instrument": "NVDA", "mid_signal": 353355, "gamma_signal": 83508, "vega_signal": 440, "option_type": "C", "stock_price": 198.4, "utc_time": 1776282495000}, {"instrument": "NVDA", "mid_signal": -21561, "gamma_signal": 5002, "vega_signal": 30, "option_type": "P", "stock_price": 198.4, "utc_time": 1776282495000}, {"instrument": "NVDA", "mid_signal": -241393, "gamma_signal": -56056, "vega_signal": -293, "option_type": "C", "stock_price": 198.37, "utc_time": 1776282500000}, {"instrument": "NVDA", "mid_signal": 103239, "gamma_signal": -300142, "vega_signal": -1782, "option_type": "P", "stock_price": 198.4, "utc_time": 1776282500000}, {"instrument": "NVDA", "mid_signal": 167331, "gamma_signal": 39545, "vega_signal": 208, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282505000}, {"instrument": "NVDA", "mid_signal": -260293, "gamma_signal": -61515, "vega_signal": -324, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282510000}, {"instrument": "NVDA", "mid_signal": -19834, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.345, "utc_time": 1776282510000}, {"instrument": "NVDA", "mid_signal": -1859144, "gamma_signal": -439370, "vega_signal": -2316, "option_type": "C", "stock_price": 198.34, "utc_time": 1776282515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.35, "utc_time": 1776282515000}, {"instrument": "NVDA", "mid_signal": 313633, "gamma_signal": 83497, "vega_signal": 440, "option_type": "C", "stock_price": 198.38, "utc_time": 1776282520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.35, "utc_time": 1776282520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.38, "utc_time": 1776282525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.38, "utc_time": 1776282525000}, {"instrument": "NVDA", "mid_signal": 356876, "gamma_signal": 598, "vega_signal": 6, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282530000}, {"instrument": "NVDA", "mid_signal": -55907, "gamma_signal": 6745, "vega_signal": 68, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.37, "utc_time": 1776282535000}, {"instrument": "NVDA", "mid_signal": 6881, "gamma_signal": -20005, "vega_signal": -119, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282535000}, {"instrument": "NVDA", "mid_signal": -4340056, "gamma_signal": -993015, "vega_signal": -5236, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282540000}, {"instrument": "NVDA", "mid_signal": 130450, "gamma_signal": -15739, "vega_signal": -158, "option_type": "P", "stock_price": 198.35, "utc_time": 1776282540000}, {"instrument": "NVDA", "mid_signal": -5745505, "gamma_signal": -1353179, "vega_signal": -7134, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282545000}, {"instrument": "NVDA", "mid_signal": -58441, "gamma_signal": -6269, "vega_signal": -23, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282550000}, {"instrument": "NVDA", "mid_signal": -826175, "gamma_signal": 2385348, "vega_signal": 13683, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282550000}, {"instrument": "NVDA", "mid_signal": -253552, "gamma_signal": -25096, "vega_signal": -93, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282560000}, {"instrument": "NVDA", "mid_signal": 452772, "gamma_signal": 62902, "vega_signal": 283, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282570000}, {"instrument": "NVDA", "mid_signal": 19477, "gamma_signal": 2089, "vega_signal": 8, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282575000}, {"instrument": "NVDA", "mid_signal": -682768, "gamma_signal": 1971307, "vega_signal": 11308, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282575000}, {"instrument": "NVDA", "mid_signal": -19476, "gamma_signal": -2089, "vega_signal": -8, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282580000}, {"instrument": "NVDA", "mid_signal": -39295, "gamma_signal": -2089, "vega_signal": -8, "option_type": "C", "stock_price": 198.2, "utc_time": 1776282585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282585000}, {"instrument": "NVDA", "mid_signal": 2033583, "gamma_signal": 232275, "vega_signal": 1671, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282590000}, {"instrument": "NVDA", "mid_signal": 19475, "gamma_signal": 2089, "vega_signal": 8, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282595000}, {"instrument": "NVDA", "mid_signal": -34130, "gamma_signal": 98540, "vega_signal": 565, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282595000}, {"instrument": "NVDA", "mid_signal": 9854480, "gamma_signal": 3362699, "vega_signal": 20567, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282600000}, {"instrument": "NVDA", "mid_signal": 31809, "gamma_signal": -34537, "vega_signal": -198, "option_type": "P", "stock_price": 198.58, "utc_time": 1776282600000}, {"instrument": "NVDA", "mid_signal": 927381, "gamma_signal": 37827, "vega_signal": 141, "option_type": "C", "stock_price": 198.65, "utc_time": 1776282605000}, {"instrument": "NVDA", "mid_signal": 190600, "gamma_signal": -17578, "vega_signal": -153, "option_type": "P", "stock_price": 198.65, "utc_time": 1776282605000}, {"instrument": "NVDA", "mid_signal": -86109, "gamma_signal": -16010, "vega_signal": -39, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.65, "utc_time": 1776282610000}, {"instrument": "NVDA", "mid_signal": -571449, "gamma_signal": -164404, "vega_signal": -692, "option_type": "C", "stock_price": 198.52, "utc_time": 1776282615000}, {"instrument": "NVDA", "mid_signal": 41508, "gamma_signal": 139318, "vega_signal": 702, "option_type": "P", "stock_price": 198.52, "utc_time": 1776282615000}, {"instrument": "NVDA", "mid_signal": 180524, "gamma_signal": 57336, "vega_signal": 259, "option_type": "C", "stock_price": 198.565, "utc_time": 1776282620000}, {"instrument": "NVDA", "mid_signal": -38518, "gamma_signal": 51470, "vega_signal": 271, "option_type": "P", "stock_price": 198.52, "utc_time": 1776282620000}, {"instrument": "NVDA", "mid_signal": 9387, "gamma_signal": 28272, "vega_signal": 203, "option_type": "C", "stock_price": 198.56, "utc_time": 1776282625000}, {"instrument": "NVDA", "mid_signal": 2334, "gamma_signal": -6435, "vega_signal": -34, "option_type": "P", "stock_price": 198.57, "utc_time": 1776282625000}, {"instrument": "NVDA", "mid_signal": -6457, "gamma_signal": -21835, "vega_signal": -136, "option_type": "C", "stock_price": 198.53, "utc_time": 1776282630000}, {"instrument": "NVDA", "mid_signal": 16334, "gamma_signal": -45041, "vega_signal": -237, "option_type": "P", "stock_price": 198.54, "utc_time": 1776282630000}, {"instrument": "NVDA", "mid_signal": -72470, "gamma_signal": -23714, "vega_signal": -109, "option_type": "C", "stock_price": 198.53, "utc_time": 1776282635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282635000}, {"instrument": "NVDA", "mid_signal": -178748, "gamma_signal": 10814, "vega_signal": 62, "option_type": "C", "stock_price": 198.52, "utc_time": 1776282640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.54, "utc_time": 1776282640000}, {"instrument": "NVDA", "mid_signal": -155201, "gamma_signal": -235402, "vega_signal": -1595, "option_type": "C", "stock_price": 198.52, "utc_time": 1776282645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.52, "utc_time": 1776282645000}, {"instrument": "NVDA", "mid_signal": -2545829, "gamma_signal": -1251423, "vega_signal": -6929, "option_type": "C", "stock_price": 198.55, "utc_time": 1776282650000}, {"instrument": "NVDA", "mid_signal": -50266, "gamma_signal": 135173, "vega_signal": 758, "option_type": "P", "stock_price": 198.55, "utc_time": 1776282650000}, {"instrument": "NVDA", "mid_signal": -378155, "gamma_signal": 92320, "vega_signal": 775, "option_type": "C", "stock_price": 198.56, "utc_time": 1776282655000}, {"instrument": "NVDA", "mid_signal": -171010, "gamma_signal": 448667, "vega_signal": 2672, "option_type": "P", "stock_price": 198.568, "utc_time": 1776282655000}, {"instrument": "NVDA", "mid_signal": 75401, "gamma_signal": 32493, "vega_signal": 172, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282660000}, {"instrument": "NVDA", "mid_signal": -9303, "gamma_signal": 10096, "vega_signal": 265, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282660000}, {"instrument": "NVDA", "mid_signal": -223663, "gamma_signal": -17794, "vega_signal": -129, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282665000}, {"instrument": "NVDA", "mid_signal": 19857, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.57, "utc_time": 1776282665000}, {"instrument": "NVDA", "mid_signal": -1232, "gamma_signal": -2598, "vega_signal": -20, "option_type": "C", "stock_price": 198.605, "utc_time": 1776282670000}, {"instrument": "NVDA", "mid_signal": 4728, "gamma_signal": -15519, "vega_signal": -81, "option_type": "P", "stock_price": 198.605, "utc_time": 1776282670000}, {"instrument": "NVDA", "mid_signal": 3368986, "gamma_signal": 260597, "vega_signal": 1484, "option_type": "C", "stock_price": 198.63, "utc_time": 1776282675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.62, "utc_time": 1776282675000}, {"instrument": "NVDA", "mid_signal": -196794, "gamma_signal": -312230, "vega_signal": -2368, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.63, "utc_time": 1776282680000}, {"instrument": "NVDA", "mid_signal": -86763, "gamma_signal": 214873, "vega_signal": 1732, "option_type": "C", "stock_price": 198.65, "utc_time": 1776282685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282685000}, {"instrument": "NVDA", "mid_signal": 19177, "gamma_signal": -73779, "vega_signal": -581, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.64, "utc_time": 1776282690000}, {"instrument": "NVDA", "mid_signal": 161434, "gamma_signal": 20667, "vega_signal": 84, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.58, "utc_time": 1776282695000}, {"instrument": "NVDA", "mid_signal": -747114, "gamma_signal": -129573, "vega_signal": -699, "option_type": "C", "stock_price": 198.55, "utc_time": 1776282700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.59, "utc_time": 1776282700000}, {"instrument": "NVDA", "mid_signal": -252521, "gamma_signal": -76928, "vega_signal": -419, "option_type": "C", "stock_price": 198.54, "utc_time": 1776282705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.55, "utc_time": 1776282705000}, {"instrument": "NVDA", "mid_signal": -86890, "gamma_signal": 16497, "vega_signal": 79, "option_type": "C", "stock_price": 198.53, "utc_time": 1776282710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.54, "utc_time": 1776282710000}, {"instrument": "NVDA", "mid_signal": 381590, "gamma_signal": 110015, "vega_signal": 658, "option_type": "C", "stock_price": 198.54, "utc_time": 1776282715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.535, "utc_time": 1776282715000}, {"instrument": "NVDA", "mid_signal": -806916, "gamma_signal": -1579996, "vega_signal": -12075, "option_type": "C", "stock_price": 198.57, "utc_time": 1776282720000}, {"instrument": "NVDA", "mid_signal": 13877, "gamma_signal": -46220, "vega_signal": -236, "option_type": "P", "stock_price": 198.57, "utc_time": 1776282720000}, {"instrument": "NVDA", "mid_signal": 711229, "gamma_signal": 130524, "vega_signal": 717, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.58, "utc_time": 1776282725000}, {"instrument": "NVDA", "mid_signal": -8720, "gamma_signal": -22061, "vega_signal": -143, "option_type": "C", "stock_price": 198.6, "utc_time": 1776282730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.59, "utc_time": 1776282730000}, {"instrument": "NVDA", "mid_signal": -18312, "gamma_signal": -46330, "vega_signal": -300, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282735000}, {"instrument": "NVDA", "mid_signal": -8720, "gamma_signal": -22061, "vega_signal": -143, "option_type": "C", "stock_price": 198.605, "utc_time": 1776282740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.6, "utc_time": 1776282740000}, {"instrument": "NVDA", "mid_signal": 354905, "gamma_signal": 16945, "vega_signal": 57, "option_type": "C", "stock_price": 198.63, "utc_time": 1776282745000}, {"instrument": "NVDA", "mid_signal": 18328, "gamma_signal": -2868, "vega_signal": -22, "option_type": "P", "stock_price": 198.615, "utc_time": 1776282745000}, {"instrument": "NVDA", "mid_signal": -693479, "gamma_signal": -4116, "vega_signal": -41, "option_type": "C", "stock_price": 198.62, "utc_time": 1776282750000}, {"instrument": "NVDA", "mid_signal": -8515, "gamma_signal": 26100, "vega_signal": 134, "option_type": "P", "stock_price": 198.66, "utc_time": 1776282750000}, {"instrument": "NVDA", "mid_signal": 98536, "gamma_signal": 5248, "vega_signal": 17, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.66, "utc_time": 1776282755000}, {"instrument": "NVDA", "mid_signal": 2795210, "gamma_signal": 15415, "vega_signal": 153, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.69, "utc_time": 1776282760000}, {"instrument": "NVDA", "mid_signal": -8236, "gamma_signal": -21249, "vega_signal": -133, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.7, "utc_time": 1776282765000}, {"instrument": "NVDA", "mid_signal": -293162, "gamma_signal": -7689, "vega_signal": -5, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282770000}, {"instrument": "NVDA", "mid_signal": -10878, "gamma_signal": -19973, "vega_signal": -95, "option_type": "P", "stock_price": 198.69, "utc_time": 1776282770000}, {"instrument": "NVDA", "mid_signal": -199051, "gamma_signal": -13360, "vega_signal": -59, "option_type": "C", "stock_price": 198.705, "utc_time": 1776282775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.69, "utc_time": 1776282775000}, {"instrument": "NVDA", "mid_signal": 256397, "gamma_signal": 13332, "vega_signal": 44, "option_type": "C", "stock_price": 198.66, "utc_time": 1776282780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.71, "utc_time": 1776282780000}, {"instrument": "NVDA", "mid_signal": 1518907, "gamma_signal": 68864, "vega_signal": 232, "option_type": "C", "stock_price": 198.63, "utc_time": 1776282785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.66, "utc_time": 1776282785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.67, "utc_time": 1776282790000}, {"instrument": "NVDA", "mid_signal": 186431, "gamma_signal": -23953, "vega_signal": -147, "option_type": "C", "stock_price": 198.77, "utc_time": 1776282795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.675, "utc_time": 1776282795000}, {"instrument": "NVDA", "mid_signal": -3756, "gamma_signal": -10201, "vega_signal": -57, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.67, "utc_time": 1776282805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.68, "utc_time": 1776282805000}, {"instrument": "NVDA", "mid_signal": 266994, "gamma_signal": -14877, "vega_signal": -105, "option_type": "C", "stock_price": 198.67, "utc_time": 1776282810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.69, "utc_time": 1776282810000}, {"instrument": "NVDA", "mid_signal": -98775, "gamma_signal": -3322, "vega_signal": -12, "option_type": "C", "stock_price": 198.64, "utc_time": 1776282815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.67, "utc_time": 1776282815000}, {"instrument": "NVDA", "mid_signal": 2272637, "gamma_signal": 76435, "vega_signal": 265, "option_type": "C", "stock_price": 198.74, "utc_time": 1776282820000}, {"instrument": "NVDA", "mid_signal": 61832, "gamma_signal": 20359, "vega_signal": 94, "option_type": "P", "stock_price": 198.74, "utc_time": 1776282820000}, {"instrument": "NVDA", "mid_signal": -1094224, "gamma_signal": 1273, "vega_signal": -52, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.74, "utc_time": 1776282825000}, {"instrument": "NVDA", "mid_signal": -118599, "gamma_signal": -46664, "vega_signal": -276, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282830000}, {"instrument": "NVDA", "mid_signal": 975, "gamma_signal": -2749, "vega_signal": -15, "option_type": "P", "stock_price": 198.74, "utc_time": 1776282830000}, {"instrument": "NVDA", "mid_signal": -268152, "gamma_signal": -92166, "vega_signal": -497, "option_type": "C", "stock_price": 198.73, "utc_time": 1776282835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282835000}, {"instrument": "NVDA", "mid_signal": 74172, "gamma_signal": 254431, "vega_signal": 1419, "option_type": "C", "stock_price": 198.76, "utc_time": 1776282840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.73, "utc_time": 1776282840000}, {"instrument": "NVDA", "mid_signal": -22780, "gamma_signal": -62487, "vega_signal": -320, "option_type": "C", "stock_price": 198.77, "utc_time": 1776282845000}, {"instrument": "NVDA", "mid_signal": 1929, "gamma_signal": -5377, "vega_signal": -27, "option_type": "P", "stock_price": 198.77, "utc_time": 1776282845000}, {"instrument": "NVDA", "mid_signal": 172979, "gamma_signal": 19584, "vega_signal": 88, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.77, "utc_time": 1776282850000}, {"instrument": "NVDA", "mid_signal": 57659, "gamma_signal": 6528, "vega_signal": 29, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282855000}, {"instrument": "NVDA", "mid_signal": -9495, "gamma_signal": -26052, "vega_signal": -133, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282860000}, {"instrument": "NVDA", "mid_signal": 35809, "gamma_signal": -7057, "vega_signal": -47, "option_type": "P", "stock_price": 198.74, "utc_time": 1776282860000}, {"instrument": "NVDA", "mid_signal": 3019241, "gamma_signal": 301609, "vega_signal": 1334, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282865000}, {"instrument": "NVDA", "mid_signal": -341156, "gamma_signal": -77931, "vega_signal": -367, "option_type": "C", "stock_price": 198.66, "utc_time": 1776282870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282870000}, {"instrument": "NVDA", "mid_signal": 1843168, "gamma_signal": 166054, "vega_signal": 708, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282875000}, {"instrument": "NVDA", "mid_signal": -964, "gamma_signal": 2687, "vega_signal": 13, "option_type": "P", "stock_price": 198.685, "utc_time": 1776282875000}, {"instrument": "NVDA", "mid_signal": 441864, "gamma_signal": 43867, "vega_signal": 202, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.73, "utc_time": 1776282880000}, {"instrument": "NVDA", "mid_signal": -24680, "gamma_signal": -67716, "vega_signal": -345, "option_type": "C", "stock_price": 198.67, "utc_time": 1776282885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.67, "utc_time": 1776282885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282890000}, {"instrument": "NVDA", "mid_signal": 6749, "gamma_signal": -18816, "vega_signal": -94, "option_type": "P", "stock_price": 198.73, "utc_time": 1776282890000}, {"instrument": "NVDA", "mid_signal": -20170, "gamma_signal": -4782, "vega_signal": -23, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282895000}, {"instrument": "NVDA", "mid_signal": 4318008, "gamma_signal": 1458845, "vega_signal": 7467, "option_type": "C", "stock_price": 199.06, "utc_time": 1776282900000}, {"instrument": "NVDA", "mid_signal": 40380, "gamma_signal": -16655, "vega_signal": -39, "option_type": "P", "stock_price": 199.06, "utc_time": 1776282900000}, {"instrument": "NVDA", "mid_signal": -462684, "gamma_signal": -48715, "vega_signal": -225, "option_type": "C", "stock_price": 199, "utc_time": 1776282905000}, {"instrument": "NVDA", "mid_signal": 19888, "gamma_signal": -32, "vega_signal": 0, "option_type": "P", "stock_price": 198.98, "utc_time": 1776282905000}, {"instrument": "NVDA", "mid_signal": -126393, "gamma_signal": -33615, "vega_signal": -126, "option_type": "C", "stock_price": 199.05, "utc_time": 1776282910000}, {"instrument": "NVDA", "mid_signal": -18381, "gamma_signal": 3211, "vega_signal": 18, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282910000}, {"instrument": "NVDA", "mid_signal": -162424, "gamma_signal": -96147, "vega_signal": -367, "option_type": "C", "stock_price": 199.04, "utc_time": 1776282915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.04, "utc_time": 1776282915000}, {"instrument": "NVDA", "mid_signal": 5114659, "gamma_signal": 241385, "vega_signal": 664, "option_type": "C", "stock_price": 199.08, "utc_time": 1776282920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.04, "utc_time": 1776282920000}, {"instrument": "NVDA", "mid_signal": -105986, "gamma_signal": -32482, "vega_signal": -120, "option_type": "C", "stock_price": 199.005, "utc_time": 1776282925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.08, "utc_time": 1776282925000}, {"instrument": "NVDA", "mid_signal": -1837, "gamma_signal": -5786, "vega_signal": -23, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.01, "utc_time": 1776282930000}, {"instrument": "NVDA", "mid_signal": 10787, "gamma_signal": -33441, "vega_signal": -130, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282935000}, {"instrument": "NVDA", "mid_signal": -104, "gamma_signal": 150, "vega_signal": 2, "option_type": "P", "stock_price": 199.015, "utc_time": 1776282935000}, {"instrument": "NVDA", "mid_signal": 19907, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.08, "utc_time": 1776282940000}, {"instrument": "NVDA", "mid_signal": 19771, "gamma_signal": 721, "vega_signal": 2, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282945000}, {"instrument": "NVDA", "mid_signal": -154668, "gamma_signal": -62173, "vega_signal": -241, "option_type": "C", "stock_price": 199.01, "utc_time": 1776282950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282950000}, {"instrument": "NVDA", "mid_signal": -370168, "gamma_signal": 7452, "vega_signal": 40, "option_type": "C", "stock_price": 199.01, "utc_time": 1776282955000}, {"instrument": "NVDA", "mid_signal": -9708, "gamma_signal": 27215, "vega_signal": 123, "option_type": "P", "stock_price": 199.01, "utc_time": 1776282955000}, {"instrument": "NVDA", "mid_signal": -138641, "gamma_signal": -229041, "vega_signal": -882, "option_type": "C", "stock_price": 199.06, "utc_time": 1776282960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.03, "utc_time": 1776282960000}, {"instrument": "NVDA", "mid_signal": 21905, "gamma_signal": -449148, "vega_signal": -1501, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.06, "utc_time": 1776282965000}, {"instrument": "NVDA", "mid_signal": 1024773, "gamma_signal": -492713, "vega_signal": -1646, "option_type": "C", "stock_price": 199.03, "utc_time": 1776282970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282970000}, {"instrument": "NVDA", "mid_signal": -1127337, "gamma_signal": -322771, "vega_signal": -1074, "option_type": "C", "stock_price": 199.035, "utc_time": 1776282975000}, {"instrument": "NVDA", "mid_signal": -8, "gamma_signal": 18, "vega_signal": 0, "option_type": "P", "stock_price": 199.035, "utc_time": 1776282975000}, {"instrument": "NVDA", "mid_signal": -8103541, "gamma_signal": -289154, "vega_signal": -929, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.035, "utc_time": 1776282980000}, {"instrument": "NVDA", "mid_signal": -123774, "gamma_signal": -797851, "vega_signal": -2665, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.02, "utc_time": 1776282985000}, {"instrument": "NVDA", "mid_signal": -1999178, "gamma_signal": -38296, "vega_signal": -144, "option_type": "C", "stock_price": 199.03, "utc_time": 1776282990000}, {"instrument": "NVDA", "mid_signal": -2323458, "gamma_signal": 553885, "vega_signal": 2078, "option_type": "P", "stock_price": 199.02, "utc_time": 1776282990000}, {"instrument": "NVDA", "mid_signal": -131558, "gamma_signal": 153194, "vega_signal": 513, "option_type": "C", "stock_price": 199.05, "utc_time": 1776282995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.03, "utc_time": 1776282995000}, {"instrument": "NVDA", "mid_signal": -126098, "gamma_signal": -24154, "vega_signal": -80, "option_type": "C", "stock_price": 199.055, "utc_time": 1776283000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.04, "utc_time": 1776283000000}, {"instrument": "NVDA", "mid_signal": -350651, "gamma_signal": -1023385, "vega_signal": -3418, "option_type": "C", "stock_price": 199.045, "utc_time": 1776283005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.055, "utc_time": 1776283005000}, {"instrument": "NVDA", "mid_signal": 332240, "gamma_signal": -79083, "vega_signal": -266, "option_type": "C", "stock_price": 199.075, "utc_time": 1776283010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.05, "utc_time": 1776283010000}, {"instrument": "NVDA", "mid_signal": -315969, "gamma_signal": -1494702, "vega_signal": -4993, "option_type": "C", "stock_price": 199.1, "utc_time": 1776283015000}, {"instrument": "NVDA", "mid_signal": -5000, "gamma_signal": 7571, "vega_signal": 73, "option_type": "P", "stock_price": 199.1, "utc_time": 1776283015000}, {"instrument": "NVDA", "mid_signal": -596874, "gamma_signal": -203706, "vega_signal": -648, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.1, "utc_time": 1776283020000}, {"instrument": "NVDA", "mid_signal": 39592, "gamma_signal": 924, "vega_signal": 3, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.97, "utc_time": 1776283025000}, {"instrument": "NVDA", "mid_signal": 19800, "gamma_signal": 462, "vega_signal": 1, "option_type": "C", "stock_price": 198.99, "utc_time": 1776283030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283030000}, {"instrument": "NVDA", "mid_signal": 24038, "gamma_signal": 82389, "vega_signal": 227, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.99, "utc_time": 1776283035000}, {"instrument": "NVDA", "mid_signal": -79202, "gamma_signal": -1848, "vega_signal": -5, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199, "utc_time": 1776283040000}, {"instrument": "NVDA", "mid_signal": 149421, "gamma_signal": 40310, "vega_signal": 112, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.01, "utc_time": 1776283045000}, {"instrument": "NVDA", "mid_signal": 138633, "gamma_signal": 2865, "vega_signal": 9, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.95, "utc_time": 1776283050000}, {"instrument": "NVDA", "mid_signal": -297738, "gamma_signal": -2316, "vega_signal": -11, "option_type": "C", "stock_price": 198.97, "utc_time": 1776283055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283055000}, {"instrument": "NVDA", "mid_signal": -19796, "gamma_signal": -462, "vega_signal": -1, "option_type": "C", "stock_price": 198.975, "utc_time": 1776283060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.97, "utc_time": 1776283060000}, {"instrument": "NVDA", "mid_signal": -39591, "gamma_signal": -924, "vega_signal": -3, "option_type": "C", "stock_price": 198.94, "utc_time": 1776283065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.97, "utc_time": 1776283065000}, {"instrument": "NVDA", "mid_signal": -178241, "gamma_signal": -3789, "vega_signal": -12, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283070000}, {"instrument": "NVDA", "mid_signal": -1767716, "gamma_signal": 479374, "vega_signal": 1551, "option_type": "P", "stock_price": 199.01, "utc_time": 1776283070000}, {"instrument": "NVDA", "mid_signal": -257593, "gamma_signal": -4900, "vega_signal": -16, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283075000}, {"instrument": "NVDA", "mid_signal": -18038, "gamma_signal": 4892, "vega_signal": 16, "option_type": "P", "stock_price": 199.01, "utc_time": 1776283075000}, {"instrument": "NVDA", "mid_signal": 534745, "gamma_signal": 12480, "vega_signal": 37, "option_type": "C", "stock_price": 199.09, "utc_time": 1776283080000}, {"instrument": "NVDA", "mid_signal": 18044, "gamma_signal": -4893, "vega_signal": -16, "option_type": "P", "stock_price": 199.08, "utc_time": 1776283080000}, {"instrument": "NVDA", "mid_signal": 335667, "gamma_signal": 91460, "vega_signal": 181, "option_type": "C", "stock_price": 199.13, "utc_time": 1776283085000}, {"instrument": "NVDA", "mid_signal": -19044, "gamma_signal": 3205, "vega_signal": 7, "option_type": "P", "stock_price": 199.12, "utc_time": 1776283085000}, {"instrument": "NVDA", "mid_signal": 19812, "gamma_signal": 531, "vega_signal": 1, "option_type": "C", "stock_price": 199.11, "utc_time": 1776283090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.13, "utc_time": 1776283090000}, {"instrument": "NVDA", "mid_signal": 454, "gamma_signal": 2192, "vega_signal": 4, "option_type": "C", "stock_price": 199.13, "utc_time": 1776283095000}, {"instrument": "NVDA", "mid_signal": -20847, "gamma_signal": 32302, "vega_signal": 215, "option_type": "P", "stock_price": 199.13, "utc_time": 1776283095000}, {"instrument": "NVDA", "mid_signal": 19802, "gamma_signal": 530, "vega_signal": 1, "option_type": "C", "stock_price": 199.135, "utc_time": 1776283100000}, {"instrument": "NVDA", "mid_signal": -20407, "gamma_signal": 30916, "vega_signal": 211, "option_type": "P", "stock_price": 199.135, "utc_time": 1776283100000}, {"instrument": "NVDA", "mid_signal": 24447, "gamma_signal": 21914, "vega_signal": 42, "option_type": "C", "stock_price": 199.11, "utc_time": 1776283105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.12, "utc_time": 1776283105000}, {"instrument": "NVDA", "mid_signal": -79325, "gamma_signal": -1264, "vega_signal": -4, "option_type": "C", "stock_price": 199.1, "utc_time": 1776283110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.115, "utc_time": 1776283110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.115, "utc_time": 1776283115000}, {"instrument": "NVDA", "mid_signal": -4412, "gamma_signal": 13890, "vega_signal": 41, "option_type": "P", "stock_price": 199.115, "utc_time": 1776283115000}, {"instrument": "NVDA", "mid_signal": -1976609, "gamma_signal": 43722, "vega_signal": 78, "option_type": "C", "stock_price": 199.12, "utc_time": 1776283120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.12, "utc_time": 1776283120000}, {"instrument": "NVDA", "mid_signal": -594049, "gamma_signal": -15910, "vega_signal": -37, "option_type": "C", "stock_price": 199.13, "utc_time": 1776283125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.11, "utc_time": 1776283125000}, {"instrument": "NVDA", "mid_signal": -84807, "gamma_signal": 69609, "vega_signal": 131, "option_type": "C", "stock_price": 199.085, "utc_time": 1776283130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.13, "utc_time": 1776283130000}, {"instrument": "NVDA", "mid_signal": 6349, "gamma_signal": 30675, "vega_signal": 59, "option_type": "C", "stock_price": 199.09, "utc_time": 1776283135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.08, "utc_time": 1776283135000}, {"instrument": "NVDA", "mid_signal": 99336, "gamma_signal": 509, "vega_signal": 3, "option_type": "C", "stock_price": 199.14, "utc_time": 1776283140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.1, "utc_time": 1776283140000}, {"instrument": "NVDA", "mid_signal": 1148120, "gamma_signal": 30221, "vega_signal": 68, "option_type": "C", "stock_price": 199.045, "utc_time": 1776283145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.06, "utc_time": 1776283145000}, {"instrument": "NVDA", "mid_signal": 3774, "gamma_signal": 19551, "vega_signal": 24, "option_type": "C", "stock_price": 199.06, "utc_time": 1776283150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.045, "utc_time": 1776283150000}, {"instrument": "NVDA", "mid_signal": 412433, "gamma_signal": 2443206, "vega_signal": 3055, "option_type": "C", "stock_price": 199.05, "utc_time": 1776283155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.08, "utc_time": 1776283155000}, {"instrument": "NVDA", "mid_signal": -151743, "gamma_signal": -475679, "vega_signal": -596, "option_type": "C", "stock_price": 199.065, "utc_time": 1776283160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.055, "utc_time": 1776283160000}, {"instrument": "NVDA", "mid_signal": -696293, "gamma_signal": -7386832, "vega_signal": -9229, "option_type": "C", "stock_price": 199.105, "utc_time": 1776283165000}, {"instrument": "NVDA", "mid_signal": 37979, "gamma_signal": -7195, "vega_signal": -11, "option_type": "P", "stock_price": 199.105, "utc_time": 1776283165000}, {"instrument": "NVDA", "mid_signal": 1612194, "gamma_signal": 848, "vega_signal": 3, "option_type": "C", "stock_price": 199.035, "utc_time": 1776283170000}, {"instrument": "NVDA", "mid_signal": -151894, "gamma_signal": 28776, "vega_signal": 42, "option_type": "P", "stock_price": 199.08, "utc_time": 1776283170000}, {"instrument": "NVDA", "mid_signal": 182552, "gamma_signal": 16644, "vega_signal": 21, "option_type": "C", "stock_price": 199.1, "utc_time": 1776283175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.045, "utc_time": 1776283175000}, {"instrument": "NVDA", "mid_signal": -158932, "gamma_signal": -823365, "vega_signal": -1030, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.06, "utc_time": 1776283180000}, {"instrument": "NVDA", "mid_signal": 15271, "gamma_signal": -642582, "vega_signal": -804, "option_type": "C", "stock_price": 199, "utc_time": 1776283185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.01, "utc_time": 1776283185000}, {"instrument": "NVDA", "mid_signal": -3926306, "gamma_signal": -27497, "vega_signal": 95, "option_type": "C", "stock_price": 199.03, "utc_time": 1776283190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.03, "utc_time": 1776283190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.895, "utc_time": 1776283195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.895, "utc_time": 1776283195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 198.92, "utc_time": 1776283200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.92, "utc_time": 1776283200000}], "retail": [{"instrument": "NVDA", "mid_signal": 303814, "gamma_signal": 47505, "vega_signal": 154825, "option_type": "C", "stock_price": 196.82, "utc_time": 1776259800000}, {"instrument": "NVDA", "mid_signal": -124771, "gamma_signal": 12263, "vega_signal": 151399, "option_type": "P", "stock_price": 196.82, "utc_time": 1776259800000}, {"instrument": "NVDA", "mid_signal": -173253, "gamma_signal": -21147, "vega_signal": -44031, "option_type": "C", "stock_price": 197.16, "utc_time": 1776259805000}, {"instrument": "NVDA", "mid_signal": -658744, "gamma_signal": 107673, "vega_signal": 127851, "option_type": "P", "stock_price": 196.99, "utc_time": 1776259805000}, {"instrument": "NVDA", "mid_signal": -1643310, "gamma_signal": -420016, "vega_signal": 111637, "option_type": "C", "stock_price": 196.91, "utc_time": 1776259810000}, {"instrument": "NVDA", "mid_signal": 193427, "gamma_signal": 1553, "vega_signal": -127727, "option_type": "P", "stock_price": 196.91, "utc_time": 1776259810000}, {"instrument": "NVDA", "mid_signal": 2039523, "gamma_signal": 609299, "vega_signal": 1168367, "option_type": "C", "stock_price": 197, "utc_time": 1776259815000}, {"instrument": "NVDA", "mid_signal": -71607, "gamma_signal": 19726, "vega_signal": -5435, "option_type": "P", "stock_price": 196.97, "utc_time": 1776259815000}, {"instrument": "NVDA", "mid_signal": 650682, "gamma_signal": 216186, "vega_signal": 114767, "option_type": "C", "stock_price": 196.82, "utc_time": 1776259820000}, {"instrument": "NVDA", "mid_signal": 887289, "gamma_signal": -221952, "vega_signal": -70956, "option_type": "P", "stock_price": 196.82, "utc_time": 1776259820000}, {"instrument": "NVDA", "mid_signal": 908442, "gamma_signal": 160860, "vega_signal": 459250, "option_type": "C", "stock_price": 196.58, "utc_time": 1776259825000}, {"instrument": "NVDA", "mid_signal": 1668966, "gamma_signal": -210620, "vega_signal": -324342, "option_type": "P", "stock_price": 196.6, "utc_time": 1776259825000}, {"instrument": "NVDA", "mid_signal": -46751, "gamma_signal": -110895, "vega_signal": -54145, "option_type": "C", "stock_price": 196.53, "utc_time": 1776259830000}, {"instrument": "NVDA", "mid_signal": -52488, "gamma_signal": 12146, "vega_signal": 40502, "option_type": "P", "stock_price": 196.53, "utc_time": 1776259830000}, {"instrument": "NVDA", "mid_signal": 2458173, "gamma_signal": 570919, "vega_signal": 349972, "option_type": "C", "stock_price": 196.36, "utc_time": 1776259835000}, {"instrument": "NVDA", "mid_signal": 5785131, "gamma_signal": -1676124, "vega_signal": -312208, "option_type": "P", "stock_price": 196.37, "utc_time": 1776259835000}, {"instrument": "NVDA", "mid_signal": -58979, "gamma_signal": -82445, "vega_signal": 57061, "option_type": "C", "stock_price": 196.3, "utc_time": 1776259840000}, {"instrument": "NVDA", "mid_signal": -29628, "gamma_signal": -46017, "vega_signal": 29600, "option_type": "P", "stock_price": 196.31, "utc_time": 1776259840000}, {"instrument": "NVDA", "mid_signal": -2204926, "gamma_signal": -515129, "vega_signal": -524769, "option_type": "C", "stock_price": 196.33, "utc_time": 1776259845000}, {"instrument": "NVDA", "mid_signal": -743276, "gamma_signal": 169965, "vega_signal": 140270, "option_type": "P", "stock_price": 196.33, "utc_time": 1776259845000}, {"instrument": "NVDA", "mid_signal": -603556, "gamma_signal": -162977, "vega_signal": -99432, "option_type": "C", "stock_price": 196.38, "utc_time": 1776259850000}, {"instrument": "NVDA", "mid_signal": -177359, "gamma_signal": 37075, "vega_signal": 22986, "option_type": "P", "stock_price": 196.36, "utc_time": 1776259850000}, {"instrument": "NVDA", "mid_signal": -976357, "gamma_signal": -220305, "vega_signal": -147940, "option_type": "C", "stock_price": 196.33, "utc_time": 1776259855000}, {"instrument": "NVDA", "mid_signal": -8291, "gamma_signal": 1495, "vega_signal": -29325, "option_type": "P", "stock_price": 196.33, "utc_time": 1776259855000}, {"instrument": "NVDA", "mid_signal": 439103, "gamma_signal": 26612, "vega_signal": 351093, "option_type": "C", "stock_price": 196.38, "utc_time": 1776259860000}, {"instrument": "NVDA", "mid_signal": -1061965, "gamma_signal": 439759, "vega_signal": -11746, "option_type": "P", "stock_price": 196.37, "utc_time": 1776259860000}, {"instrument": "NVDA", "mid_signal": -418640, "gamma_signal": -37785, "vega_signal": -55963, "option_type": "C", "stock_price": 196.44, "utc_time": 1776259865000}, {"instrument": "NVDA", "mid_signal": -3717597, "gamma_signal": 1526008, "vega_signal": 565337, "option_type": "P", "stock_price": 196.44, "utc_time": 1776259865000}, {"instrument": "NVDA", "mid_signal": -925723, "gamma_signal": -144570, "vega_signal": -318927, "option_type": "C", "stock_price": 196.78, "utc_time": 1776259870000}, {"instrument": "NVDA", "mid_signal": 205455, "gamma_signal": -51911, "vega_signal": -29672, "option_type": "P", "stock_price": 196.9, "utc_time": 1776259870000}, {"instrument": "NVDA", "mid_signal": -1071266, "gamma_signal": -237014, "vega_signal": -161441, "option_type": "C", "stock_price": 197.08, "utc_time": 1776259875000}, {"instrument": "NVDA", "mid_signal": -353487, "gamma_signal": 123739, "vega_signal": 40766, "option_type": "P", "stock_price": 197.08, "utc_time": 1776259875000}, {"instrument": "NVDA", "mid_signal": 1203300, "gamma_signal": 467792, "vega_signal": -47140, "option_type": "C", "stock_price": 197.04, "utc_time": 1776259880000}, {"instrument": "NVDA", "mid_signal": 146007, "gamma_signal": -38190, "vega_signal": -24180, "option_type": "P", "stock_price": 197.04, "utc_time": 1776259880000}, {"instrument": "NVDA", "mid_signal": 1173003, "gamma_signal": 158626, "vega_signal": 390332, "option_type": "C", "stock_price": 197.04, "utc_time": 1776259885000}, {"instrument": "NVDA", "mid_signal": 220889, "gamma_signal": -90843, "vega_signal": -1220, "option_type": "P", "stock_price": 197.03, "utc_time": 1776259885000}, {"instrument": "NVDA", "mid_signal": -1340892, "gamma_signal": -361438, "vega_signal": 56079, "option_type": "C", "stock_price": 197.005, "utc_time": 1776259890000}, {"instrument": "NVDA", "mid_signal": 369309, "gamma_signal": -56549, "vega_signal": -82998, "option_type": "P", "stock_price": 197.005, "utc_time": 1776259890000}, {"instrument": "NVDA", "mid_signal": -678746, "gamma_signal": -115021, "vega_signal": -119199, "option_type": "C", "stock_price": 197.01, "utc_time": 1776259895000}, {"instrument": "NVDA", "mid_signal": -114171, "gamma_signal": 37000, "vega_signal": 44634, "option_type": "P", "stock_price": 197.03, "utc_time": 1776259895000}, {"instrument": "NVDA", "mid_signal": -152348, "gamma_signal": -93337, "vega_signal": 4866, "option_type": "C", "stock_price": 197.24, "utc_time": 1776259900000}, {"instrument": "NVDA", "mid_signal": 102016, "gamma_signal": -30570, "vega_signal": -4222, "option_type": "P", "stock_price": 197.32, "utc_time": 1776259900000}, {"instrument": "NVDA", "mid_signal": -358334, "gamma_signal": -114710, "vega_signal": -57478, "option_type": "C", "stock_price": 197.37, "utc_time": 1776259905000}, {"instrument": "NVDA", "mid_signal": 589635, "gamma_signal": -187715, "vega_signal": -67185, "option_type": "P", "stock_price": 197.37, "utc_time": 1776259905000}, {"instrument": "NVDA", "mid_signal": -2042249, "gamma_signal": -405051, "vega_signal": -97256, "option_type": "C", "stock_price": 197.36, "utc_time": 1776259910000}, {"instrument": "NVDA", "mid_signal": 31480, "gamma_signal": 38805, "vega_signal": -151475, "option_type": "P", "stock_price": 197.365, "utc_time": 1776259910000}, {"instrument": "NVDA", "mid_signal": -3043403, "gamma_signal": -619056, "vega_signal": -214140, "option_type": "C", "stock_price": 197.44, "utc_time": 1776259915000}, {"instrument": "NVDA", "mid_signal": 1275968, "gamma_signal": -667679, "vega_signal": -141214, "option_type": "P", "stock_price": 197.44, "utc_time": 1776259915000}, {"instrument": "NVDA", "mid_signal": -769737, "gamma_signal": -231725, "vega_signal": -124679, "option_type": "C", "stock_price": 197.65, "utc_time": 1776259920000}, {"instrument": "NVDA", "mid_signal": -91402, "gamma_signal": 69943, "vega_signal": -33523, "option_type": "P", "stock_price": 197.66, "utc_time": 1776259920000}, {"instrument": "NVDA", "mid_signal": -426772, "gamma_signal": 113575, "vega_signal": -21582, "option_type": "C", "stock_price": 197.81, "utc_time": 1776259925000}, {"instrument": "NVDA", "mid_signal": 188082, "gamma_signal": -25326, "vega_signal": -27526, "option_type": "P", "stock_price": 197.79, "utc_time": 1776259925000}, {"instrument": "NVDA", "mid_signal": -2413940, "gamma_signal": -945297, "vega_signal": 337275, "option_type": "C", "stock_price": 197.89, "utc_time": 1776259930000}, {"instrument": "NVDA", "mid_signal": -729252, "gamma_signal": 344474, "vega_signal": 37176, "option_type": "P", "stock_price": 197.92, "utc_time": 1776259930000}, {"instrument": "NVDA", "mid_signal": 1842012, "gamma_signal": 656567, "vega_signal": 153617, "option_type": "C", "stock_price": 197.915, "utc_time": 1776259935000}, {"instrument": "NVDA", "mid_signal": -298546, "gamma_signal": 90734, "vega_signal": 38497, "option_type": "P", "stock_price": 197.915, "utc_time": 1776259935000}, {"instrument": "NVDA", "mid_signal": -3073019, "gamma_signal": -526597, "vega_signal": -222818, "option_type": "C", "stock_price": 197.79, "utc_time": 1776259940000}, {"instrument": "NVDA", "mid_signal": -2282585, "gamma_signal": 259179, "vega_signal": 108101, "option_type": "P", "stock_price": 197.8, "utc_time": 1776259940000}, {"instrument": "NVDA", "mid_signal": -441498, "gamma_signal": -102916, "vega_signal": -126195, "option_type": "C", "stock_price": 197.77, "utc_time": 1776259945000}, {"instrument": "NVDA", "mid_signal": 419351, "gamma_signal": -101638, "vega_signal": -57722, "option_type": "P", "stock_price": 197.77, "utc_time": 1776259945000}, {"instrument": "NVDA", "mid_signal": -658176, "gamma_signal": -65659, "vega_signal": 43971, "option_type": "C", "stock_price": 197.585, "utc_time": 1776259950000}, {"instrument": "NVDA", "mid_signal": 333365, "gamma_signal": -72500, "vega_signal": -85689, "option_type": "P", "stock_price": 197.595, "utc_time": 1776259950000}, {"instrument": "NVDA", "mid_signal": 445177, "gamma_signal": 217071, "vega_signal": 138741, "option_type": "C", "stock_price": 197.78, "utc_time": 1776259955000}, {"instrument": "NVDA", "mid_signal": -355058, "gamma_signal": 66748, "vega_signal": 32542, "option_type": "P", "stock_price": 197.78, "utc_time": 1776259955000}, {"instrument": "NVDA", "mid_signal": 1444806, "gamma_signal": 302673, "vega_signal": 188682, "option_type": "C", "stock_price": 197.895, "utc_time": 1776259960000}, {"instrument": "NVDA", "mid_signal": -395338, "gamma_signal": 35063, "vega_signal": 103917, "option_type": "P", "stock_price": 197.895, "utc_time": 1776259960000}, {"instrument": "NVDA", "mid_signal": -746107, "gamma_signal": -320468, "vega_signal": 9288, "option_type": "C", "stock_price": 197.89, "utc_time": 1776259965000}, {"instrument": "NVDA", "mid_signal": -1236618, "gamma_signal": 123983, "vega_signal": 98991, "option_type": "P", "stock_price": 197.89, "utc_time": 1776259965000}, {"instrument": "NVDA", "mid_signal": 649574, "gamma_signal": 121792, "vega_signal": 191645, "option_type": "C", "stock_price": 197.91, "utc_time": 1776259970000}, {"instrument": "NVDA", "mid_signal": -237199, "gamma_signal": 79273, "vega_signal": -111355, "option_type": "P", "stock_price": 197.91, "utc_time": 1776259970000}, {"instrument": "NVDA", "mid_signal": 1886282, "gamma_signal": 139298, "vega_signal": 326511, "option_type": "C", "stock_price": 197.87, "utc_time": 1776259975000}, {"instrument": "NVDA", "mid_signal": -71240, "gamma_signal": 29584, "vega_signal": -65529, "option_type": "P", "stock_price": 197.97, "utc_time": 1776259975000}, {"instrument": "NVDA", "mid_signal": -1217610, "gamma_signal": -231535, "vega_signal": -125884, "option_type": "C", "stock_price": 197.95, "utc_time": 1776259980000}, {"instrument": "NVDA", "mid_signal": 55814, "gamma_signal": -7923, "vega_signal": -48036, "option_type": "P", "stock_price": 197.91, "utc_time": 1776259980000}, {"instrument": "NVDA", "mid_signal": -1192056, "gamma_signal": -685965, "vega_signal": 52629, "option_type": "C", "stock_price": 198.22, "utc_time": 1776259985000}, {"instrument": "NVDA", "mid_signal": -121505, "gamma_signal": 10656, "vega_signal": 15761, "option_type": "P", "stock_price": 198.23, "utc_time": 1776259985000}, {"instrument": "NVDA", "mid_signal": 387882, "gamma_signal": -267739, "vega_signal": 187795, "option_type": "C", "stock_price": 198.2, "utc_time": 1776259990000}, {"instrument": "NVDA", "mid_signal": -73353, "gamma_signal": 13825, "vega_signal": 43361, "option_type": "P", "stock_price": 198.2, "utc_time": 1776259990000}, {"instrument": "NVDA", "mid_signal": 803463, "gamma_signal": -28931, "vega_signal": 206984, "option_type": "C", "stock_price": 198.14, "utc_time": 1776259995000}, {"instrument": "NVDA", "mid_signal": -182623, "gamma_signal": 85468, "vega_signal": 28201, "option_type": "P", "stock_price": 198.14, "utc_time": 1776259995000}, {"instrument": "NVDA", "mid_signal": 4884339, "gamma_signal": 88990, "vega_signal": 1687065, "option_type": "C", "stock_price": 198.16, "utc_time": 1776260000000}, {"instrument": "NVDA", "mid_signal": -41123, "gamma_signal": -44452, "vega_signal": 8125, "option_type": "P", "stock_price": 198.165, "utc_time": 1776260000000}, {"instrument": "NVDA", "mid_signal": -1417796, "gamma_signal": -408317, "vega_signal": -89612, "option_type": "C", "stock_price": 198.325, "utc_time": 1776260005000}, {"instrument": "NVDA", "mid_signal": -920607, "gamma_signal": 115522, "vega_signal": 444880, "option_type": "P", "stock_price": 198.325, "utc_time": 1776260005000}, {"instrument": "NVDA", "mid_signal": 34789, "gamma_signal": 2720, "vega_signal": 172675, "option_type": "C", "stock_price": 198.32, "utc_time": 1776260010000}, {"instrument": "NVDA", "mid_signal": -218888, "gamma_signal": 35899, "vega_signal": 68391, "option_type": "P", "stock_price": 198.34, "utc_time": 1776260010000}, {"instrument": "NVDA", "mid_signal": 1730557, "gamma_signal": 340182, "vega_signal": 160396, "option_type": "C", "stock_price": 198.3, "utc_time": 1776260015000}, {"instrument": "NVDA", "mid_signal": 177476, "gamma_signal": 59271, "vega_signal": -32163, "option_type": "P", "stock_price": 198.25, "utc_time": 1776260015000}, {"instrument": "NVDA", "mid_signal": -2209772, "gamma_signal": -1037325, "vega_signal": -39786, "option_type": "C", "stock_price": 198.215, "utc_time": 1776260020000}, {"instrument": "NVDA", "mid_signal": 1409675, "gamma_signal": -208292, "vega_signal": -47510, "option_type": "P", "stock_price": 198.215, "utc_time": 1776260020000}, {"instrument": "NVDA", "mid_signal": -553630, "gamma_signal": -348053, "vega_signal": 372409, "option_type": "C", "stock_price": 198.09, "utc_time": 1776260025000}, {"instrument": "NVDA", "mid_signal": 145468, "gamma_signal": -46258, "vega_signal": 13164, "option_type": "P", "stock_price": 198.09, "utc_time": 1776260025000}, {"instrument": "NVDA", "mid_signal": -2074560, "gamma_signal": -478767, "vega_signal": -478260, "option_type": "C", "stock_price": 198.08, "utc_time": 1776260030000}, {"instrument": "NVDA", "mid_signal": 298189, "gamma_signal": -33132, "vega_signal": -29312, "option_type": "P", "stock_price": 198.08, "utc_time": 1776260030000}, {"instrument": "NVDA", "mid_signal": -1691841, "gamma_signal": -282539, "vega_signal": -11637, "option_type": "C", "stock_price": 198.114, "utc_time": 1776260035000}, {"instrument": "NVDA", "mid_signal": -1562060, "gamma_signal": 263738, "vega_signal": 371585, "option_type": "P", "stock_price": 198.114, "utc_time": 1776260035000}, {"instrument": "NVDA", "mid_signal": -2351741, "gamma_signal": -357285, "vega_signal": -1040999, "option_type": "C", "stock_price": 198.22, "utc_time": 1776260040000}, {"instrument": "NVDA", "mid_signal": -3770888, "gamma_signal": 1025572, "vega_signal": 725855, "option_type": "P", "stock_price": 198.22, "utc_time": 1776260040000}, {"instrument": "NVDA", "mid_signal": 666093, "gamma_signal": 133390, "vega_signal": -186468, "option_type": "C", "stock_price": 198.19, "utc_time": 1776260045000}, {"instrument": "NVDA", "mid_signal": -36426, "gamma_signal": 61833, "vega_signal": -15814, "option_type": "P", "stock_price": 198.19, "utc_time": 1776260045000}, {"instrument": "NVDA", "mid_signal": -189171, "gamma_signal": -117304, "vega_signal": 275981, "option_type": "C", "stock_price": 198.38, "utc_time": 1776260050000}, {"instrument": "NVDA", "mid_signal": -1391207, "gamma_signal": 247030, "vega_signal": 184940, "option_type": "P", "stock_price": 198.37, "utc_time": 1776260050000}, {"instrument": "NVDA", "mid_signal": 1164251, "gamma_signal": 188441, "vega_signal": 141257, "option_type": "C", "stock_price": 198.35, "utc_time": 1776260055000}, {"instrument": "NVDA", "mid_signal": -434670, "gamma_signal": 71310, "vega_signal": -591695, "option_type": "P", "stock_price": 198.35, "utc_time": 1776260055000}, {"instrument": "NVDA", "mid_signal": -524776, "gamma_signal": -163346, "vega_signal": -119811, "option_type": "C", "stock_price": 198.392, "utc_time": 1776260060000}, {"instrument": "NVDA", "mid_signal": 585634, "gamma_signal": -108107, "vega_signal": -81356, "option_type": "P", "stock_price": 198.39, "utc_time": 1776260060000}, {"instrument": "NVDA", "mid_signal": 762146, "gamma_signal": 269644, "vega_signal": -125313, "option_type": "C", "stock_price": 198.35, "utc_time": 1776260065000}, {"instrument": "NVDA", "mid_signal": 509524, "gamma_signal": -135741, "vega_signal": -16575, "option_type": "P", "stock_price": 198.35, "utc_time": 1776260065000}, {"instrument": "NVDA", "mid_signal": -329925, "gamma_signal": -52959, "vega_signal": 66210, "option_type": "C", "stock_price": 198.43, "utc_time": 1776260070000}, {"instrument": "NVDA", "mid_signal": -1200669, "gamma_signal": 657773, "vega_signal": 104661, "option_type": "P", "stock_price": 198.43, "utc_time": 1776260070000}, {"instrument": "NVDA", "mid_signal": -4722711, "gamma_signal": -1202660, "vega_signal": -268881, "option_type": "C", "stock_price": 198.62, "utc_time": 1776260075000}, {"instrument": "NVDA", "mid_signal": -296476, "gamma_signal": 483, "vega_signal": 408315, "option_type": "P", "stock_price": 198.62, "utc_time": 1776260075000}, {"instrument": "NVDA", "mid_signal": -210568, "gamma_signal": 14981, "vega_signal": 40613, "option_type": "C", "stock_price": 198.46, "utc_time": 1776260080000}, {"instrument": "NVDA", "mid_signal": -26921, "gamma_signal": 939, "vega_signal": 7301, "option_type": "P", "stock_price": 198.52, "utc_time": 1776260080000}, {"instrument": "NVDA", "mid_signal": 711650, "gamma_signal": 57531, "vega_signal": 143946, "option_type": "C", "stock_price": 198.43, "utc_time": 1776260085000}, {"instrument": "NVDA", "mid_signal": 344231, "gamma_signal": -18309, "vega_signal": -393437, "option_type": "P", "stock_price": 198.43, "utc_time": 1776260085000}, {"instrument": "NVDA", "mid_signal": -1217807, "gamma_signal": -144116, "vega_signal": -60243, "option_type": "C", "stock_price": 198.13, "utc_time": 1776260090000}, {"instrument": "NVDA", "mid_signal": 1497497, "gamma_signal": -56638, "vega_signal": -1002237, "option_type": "P", "stock_price": 198.13, "utc_time": 1776260090000}, {"instrument": "NVDA", "mid_signal": 565778, "gamma_signal": 83641, "vega_signal": 183106, "option_type": "C", "stock_price": 198.03, "utc_time": 1776260095000}, {"instrument": "NVDA", "mid_signal": 487712, "gamma_signal": -222268, "vega_signal": 28395, "option_type": "P", "stock_price": 198, "utc_time": 1776260095000}, {"instrument": "NVDA", "mid_signal": 27549342, "gamma_signal": 5427808, "vega_signal": 1233560, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260100000}, {"instrument": "NVDA", "mid_signal": 137039, "gamma_signal": -18049, "vega_signal": 27545, "option_type": "P", "stock_price": 197.97, "utc_time": 1776260100000}, {"instrument": "NVDA", "mid_signal": -1956340, "gamma_signal": -109393, "vega_signal": -482332, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260105000}, {"instrument": "NVDA", "mid_signal": -404809, "gamma_signal": 118413, "vega_signal": 76864, "option_type": "P", "stock_price": 197.95, "utc_time": 1776260105000}, {"instrument": "NVDA", "mid_signal": -1864835, "gamma_signal": -351149, "vega_signal": 136337, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260110000}, {"instrument": "NVDA", "mid_signal": -197485, "gamma_signal": 33261, "vega_signal": 14910, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260110000}, {"instrument": "NVDA", "mid_signal": 154001, "gamma_signal": -45709, "vega_signal": 74476, "option_type": "C", "stock_price": 197.96, "utc_time": 1776260115000}, {"instrument": "NVDA", "mid_signal": -151537, "gamma_signal": 35383, "vega_signal": 17305, "option_type": "P", "stock_price": 197.96, "utc_time": 1776260115000}, {"instrument": "NVDA", "mid_signal": -1977664, "gamma_signal": -236811, "vega_signal": -231049, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260120000}, {"instrument": "NVDA", "mid_signal": -274014, "gamma_signal": 127613, "vega_signal": 38406, "option_type": "P", "stock_price": 197.93, "utc_time": 1776260120000}, {"instrument": "NVDA", "mid_signal": -1148683, "gamma_signal": -294726, "vega_signal": 1938, "option_type": "C", "stock_price": 197.98, "utc_time": 1776260125000}, {"instrument": "NVDA", "mid_signal": -166850, "gamma_signal": 26335, "vega_signal": 58263, "option_type": "P", "stock_price": 197.955, "utc_time": 1776260125000}, {"instrument": "NVDA", "mid_signal": -648352, "gamma_signal": 2805, "vega_signal": -353906, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260130000}, {"instrument": "NVDA", "mid_signal": -576887, "gamma_signal": 258799, "vega_signal": 114000, "option_type": "P", "stock_price": 198.02, "utc_time": 1776260130000}, {"instrument": "NVDA", "mid_signal": -392741, "gamma_signal": -2503, "vega_signal": 81689, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260135000}, {"instrument": "NVDA", "mid_signal": -173927, "gamma_signal": 77324, "vega_signal": -9319, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260135000}, {"instrument": "NVDA", "mid_signal": 727699, "gamma_signal": 163071, "vega_signal": 132098, "option_type": "C", "stock_price": 197.91, "utc_time": 1776260140000}, {"instrument": "NVDA", "mid_signal": -211390, "gamma_signal": 47424, "vega_signal": 41505, "option_type": "P", "stock_price": 197.88, "utc_time": 1776260140000}, {"instrument": "NVDA", "mid_signal": 320029, "gamma_signal": -39638, "vega_signal": 167597, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260145000}, {"instrument": "NVDA", "mid_signal": -654628, "gamma_signal": 171823, "vega_signal": 202358, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260145000}, {"instrument": "NVDA", "mid_signal": -389373, "gamma_signal": -74912, "vega_signal": 39383, "option_type": "C", "stock_price": 197.93, "utc_time": 1776260150000}, {"instrument": "NVDA", "mid_signal": -99490, "gamma_signal": -3704, "vega_signal": 161496, "option_type": "P", "stock_price": 197.93, "utc_time": 1776260150000}, {"instrument": "NVDA", "mid_signal": -303602, "gamma_signal": 3820, "vega_signal": -61277, "option_type": "C", "stock_price": 197.965, "utc_time": 1776260155000}, {"instrument": "NVDA", "mid_signal": -328560, "gamma_signal": 58295, "vega_signal": 39634, "option_type": "P", "stock_price": 197.97, "utc_time": 1776260155000}, {"instrument": "NVDA", "mid_signal": -517956, "gamma_signal": -184018, "vega_signal": -240925, "option_type": "C", "stock_price": 198.16, "utc_time": 1776260160000}, {"instrument": "NVDA", "mid_signal": -448459, "gamma_signal": 45415, "vega_signal": 102057, "option_type": "P", "stock_price": 198.16, "utc_time": 1776260160000}, {"instrument": "NVDA", "mid_signal": -424391, "gamma_signal": -20573, "vega_signal": 140714, "option_type": "C", "stock_price": 198.345, "utc_time": 1776260165000}, {"instrument": "NVDA", "mid_signal": 203861, "gamma_signal": -100779, "vega_signal": 4827, "option_type": "P", "stock_price": 198.345, "utc_time": 1776260165000}, {"instrument": "NVDA", "mid_signal": -324928, "gamma_signal": -25135, "vega_signal": -249778, "option_type": "C", "stock_price": 198.33, "utc_time": 1776260170000}, {"instrument": "NVDA", "mid_signal": -837360, "gamma_signal": 184304, "vega_signal": 205848, "option_type": "P", "stock_price": 198.33, "utc_time": 1776260170000}, {"instrument": "NVDA", "mid_signal": -654189, "gamma_signal": -238744, "vega_signal": 20397, "option_type": "C", "stock_price": 198.48, "utc_time": 1776260175000}, {"instrument": "NVDA", "mid_signal": 376527, "gamma_signal": -66144, "vega_signal": -92742, "option_type": "P", "stock_price": 198.48, "utc_time": 1776260175000}, {"instrument": "NVDA", "mid_signal": -9353433, "gamma_signal": -1457551, "vega_signal": -3473787, "option_type": "C", "stock_price": 198.57, "utc_time": 1776260180000}, {"instrument": "NVDA", "mid_signal": -436182, "gamma_signal": -6672, "vega_signal": 515978, "option_type": "P", "stock_price": 198.55, "utc_time": 1776260180000}, {"instrument": "NVDA", "mid_signal": -1058680, "gamma_signal": -974941, "vega_signal": 5830, "option_type": "C", "stock_price": 198.2, "utc_time": 1776260185000}, {"instrument": "NVDA", "mid_signal": -21582, "gamma_signal": -6279, "vega_signal": -1943, "option_type": "P", "stock_price": 198.2, "utc_time": 1776260185000}, {"instrument": "NVDA", "mid_signal": -83990, "gamma_signal": -127984, "vega_signal": 96586, "option_type": "C", "stock_price": 198.15, "utc_time": 1776260190000}, {"instrument": "NVDA", "mid_signal": -459336, "gamma_signal": 19140, "vega_signal": 19889, "option_type": "P", "stock_price": 198.15, "utc_time": 1776260190000}, {"instrument": "NVDA", "mid_signal": 1194199, "gamma_signal": 285818, "vega_signal": 69321, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260195000}, {"instrument": "NVDA", "mid_signal": -144878, "gamma_signal": 22126, "vega_signal": 91631, "option_type": "P", "stock_price": 198.06, "utc_time": 1776260195000}, {"instrument": "NVDA", "mid_signal": 2808701, "gamma_signal": 167728, "vega_signal": 962941, "option_type": "C", "stock_price": 197.905, "utc_time": 1776260200000}, {"instrument": "NVDA", "mid_signal": 77656, "gamma_signal": -19697, "vega_signal": 83118, "option_type": "P", "stock_price": 197.905, "utc_time": 1776260200000}, {"instrument": "NVDA", "mid_signal": 1171054, "gamma_signal": 181233, "vega_signal": 375987, "option_type": "C", "stock_price": 197.875, "utc_time": 1776260205000}, {"instrument": "NVDA", "mid_signal": -113492, "gamma_signal": 18554, "vega_signal": -2487, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260205000}, {"instrument": "NVDA", "mid_signal": 1473672, "gamma_signal": 196977, "vega_signal": 206330, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260210000}, {"instrument": "NVDA", "mid_signal": 121434, "gamma_signal": -26442, "vega_signal": -13199, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260210000}, {"instrument": "NVDA", "mid_signal": 342485, "gamma_signal": 82759, "vega_signal": 17034, "option_type": "C", "stock_price": 197.775, "utc_time": 1776260215000}, {"instrument": "NVDA", "mid_signal": -692608, "gamma_signal": 212097, "vega_signal": 159113, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260215000}, {"instrument": "NVDA", "mid_signal": -312764, "gamma_signal": -108143, "vega_signal": -2110, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260220000}, {"instrument": "NVDA", "mid_signal": -444289, "gamma_signal": 116223, "vega_signal": 11008, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260220000}, {"instrument": "NVDA", "mid_signal": -903726, "gamma_signal": 86762, "vega_signal": -228375, "option_type": "C", "stock_price": 197.73, "utc_time": 1776260225000}, {"instrument": "NVDA", "mid_signal": 289037, "gamma_signal": -99164, "vega_signal": 15440, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260225000}, {"instrument": "NVDA", "mid_signal": -3187990, "gamma_signal": -1195435, "vega_signal": -546738, "option_type": "C", "stock_price": 197.68, "utc_time": 1776260230000}, {"instrument": "NVDA", "mid_signal": -843729, "gamma_signal": 300879, "vega_signal": 35231, "option_type": "P", "stock_price": 197.68, "utc_time": 1776260230000}, {"instrument": "NVDA", "mid_signal": 1262402, "gamma_signal": 114402, "vega_signal": 200581, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260235000}, {"instrument": "NVDA", "mid_signal": -151019, "gamma_signal": 41953, "vega_signal": 94513, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260235000}, {"instrument": "NVDA", "mid_signal": 930931, "gamma_signal": 378587, "vega_signal": 229962, "option_type": "C", "stock_price": 197.69, "utc_time": 1776260240000}, {"instrument": "NVDA", "mid_signal": 712703, "gamma_signal": -250685, "vega_signal": -36568, "option_type": "P", "stock_price": 197.69, "utc_time": 1776260240000}, {"instrument": "NVDA", "mid_signal": 632916, "gamma_signal": 94943, "vega_signal": 6049, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260245000}, {"instrument": "NVDA", "mid_signal": 454680, "gamma_signal": -144004, "vega_signal": -59075, "option_type": "P", "stock_price": 197.87, "utc_time": 1776260245000}, {"instrument": "NVDA", "mid_signal": -2379511, "gamma_signal": -400827, "vega_signal": -511256, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260250000}, {"instrument": "NVDA", "mid_signal": 34442, "gamma_signal": -60029, "vega_signal": 23536, "option_type": "P", "stock_price": 197.92, "utc_time": 1776260250000}, {"instrument": "NVDA", "mid_signal": 32755, "gamma_signal": -65372, "vega_signal": 34881, "option_type": "C", "stock_price": 197.99, "utc_time": 1776260255000}, {"instrument": "NVDA", "mid_signal": -149519, "gamma_signal": 15013, "vega_signal": 15948, "option_type": "P", "stock_price": 197.96, "utc_time": 1776260255000}, {"instrument": "NVDA", "mid_signal": 498050, "gamma_signal": 245670, "vega_signal": 15615, "option_type": "C", "stock_price": 198.135, "utc_time": 1776260260000}, {"instrument": "NVDA", "mid_signal": 8942, "gamma_signal": 4915, "vega_signal": 8245, "option_type": "P", "stock_price": 198.135, "utc_time": 1776260260000}, {"instrument": "NVDA", "mid_signal": 146404, "gamma_signal": 100804, "vega_signal": 41990, "option_type": "C", "stock_price": 198.075, "utc_time": 1776260265000}, {"instrument": "NVDA", "mid_signal": 95081, "gamma_signal": -12083, "vega_signal": 22237, "option_type": "P", "stock_price": 198.075, "utc_time": 1776260265000}, {"instrument": "NVDA", "mid_signal": 2511275, "gamma_signal": 617712, "vega_signal": 318200, "option_type": "C", "stock_price": 198.07, "utc_time": 1776260270000}, {"instrument": "NVDA", "mid_signal": 167858, "gamma_signal": -19773, "vega_signal": -47209, "option_type": "P", "stock_price": 198.07, "utc_time": 1776260270000}, {"instrument": "NVDA", "mid_signal": 56940, "gamma_signal": 143128, "vega_signal": 74619, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260275000}, {"instrument": "NVDA", "mid_signal": 72849, "gamma_signal": -21537, "vega_signal": -46994, "option_type": "P", "stock_price": 197.97, "utc_time": 1776260275000}, {"instrument": "NVDA", "mid_signal": 25526, "gamma_signal": 11672, "vega_signal": -4463, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260280000}, {"instrument": "NVDA", "mid_signal": 198417, "gamma_signal": -24259, "vega_signal": -9239, "option_type": "P", "stock_price": 197.84, "utc_time": 1776260280000}, {"instrument": "NVDA", "mid_signal": -2314894, "gamma_signal": -254341, "vega_signal": -979765, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260285000}, {"instrument": "NVDA", "mid_signal": 396091, "gamma_signal": -180555, "vega_signal": -30910, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260285000}, {"instrument": "NVDA", "mid_signal": 45993, "gamma_signal": 23607, "vega_signal": 6883, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260290000}, {"instrument": "NVDA", "mid_signal": -137138, "gamma_signal": 40488, "vega_signal": -576, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260290000}, {"instrument": "NVDA", "mid_signal": -553456, "gamma_signal": -56042, "vega_signal": 12932, "option_type": "C", "stock_price": 197.69, "utc_time": 1776260295000}, {"instrument": "NVDA", "mid_signal": 393292, "gamma_signal": -135884, "vega_signal": -47721, "option_type": "P", "stock_price": 197.72, "utc_time": 1776260295000}, {"instrument": "NVDA", "mid_signal": -6144, "gamma_signal": -19308, "vega_signal": 58367, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260300000}, {"instrument": "NVDA", "mid_signal": -247289, "gamma_signal": 83084, "vega_signal": 41964, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260300000}, {"instrument": "NVDA", "mid_signal": 241117, "gamma_signal": 51571, "vega_signal": 2054, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260305000}, {"instrument": "NVDA", "mid_signal": 4190, "gamma_signal": 71315, "vega_signal": 11066, "option_type": "P", "stock_price": 197.815, "utc_time": 1776260305000}, {"instrument": "NVDA", "mid_signal": 345586, "gamma_signal": 26720, "vega_signal": 129274, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260310000}, {"instrument": "NVDA", "mid_signal": -139263, "gamma_signal": 12569, "vega_signal": 71621, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260310000}, {"instrument": "NVDA", "mid_signal": -1280546, "gamma_signal": -286945, "vega_signal": -199971, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260315000}, {"instrument": "NVDA", "mid_signal": -39291, "gamma_signal": 20093, "vega_signal": -6768, "option_type": "P", "stock_price": 197.72, "utc_time": 1776260315000}, {"instrument": "NVDA", "mid_signal": -28889, "gamma_signal": -9053, "vega_signal": 81895, "option_type": "C", "stock_price": 197.73, "utc_time": 1776260320000}, {"instrument": "NVDA", "mid_signal": -303735, "gamma_signal": 42749, "vega_signal": 15419, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260320000}, {"instrument": "NVDA", "mid_signal": -1538477, "gamma_signal": -378277, "vega_signal": -29807, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260325000}, {"instrument": "NVDA", "mid_signal": -758311, "gamma_signal": 299365, "vega_signal": 91814, "option_type": "P", "stock_price": 197.74, "utc_time": 1776260325000}, {"instrument": "NVDA", "mid_signal": 2039993, "gamma_signal": 194852, "vega_signal": 1096904, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260330000}, {"instrument": "NVDA", "mid_signal": -327529, "gamma_signal": 85769, "vega_signal": 39310, "option_type": "P", "stock_price": 197.69, "utc_time": 1776260330000}, {"instrument": "NVDA", "mid_signal": -478350, "gamma_signal": -67471, "vega_signal": -43158, "option_type": "C", "stock_price": 197.66, "utc_time": 1776260335000}, {"instrument": "NVDA", "mid_signal": 61785, "gamma_signal": -29047, "vega_signal": -16958, "option_type": "P", "stock_price": 197.625, "utc_time": 1776260335000}, {"instrument": "NVDA", "mid_signal": 240339, "gamma_signal": 21307, "vega_signal": 34334, "option_type": "C", "stock_price": 197.63, "utc_time": 1776260340000}, {"instrument": "NVDA", "mid_signal": -653281, "gamma_signal": 309379, "vega_signal": 48404, "option_type": "P", "stock_price": 197.63, "utc_time": 1776260340000}, {"instrument": "NVDA", "mid_signal": 611554, "gamma_signal": 19084, "vega_signal": 106140, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260345000}, {"instrument": "NVDA", "mid_signal": 464631, "gamma_signal": -37680, "vega_signal": -78851, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260345000}, {"instrument": "NVDA", "mid_signal": 226926, "gamma_signal": 39821, "vega_signal": 80943, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260350000}, {"instrument": "NVDA", "mid_signal": -207663, "gamma_signal": 37552, "vega_signal": 131939, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260350000}, {"instrument": "NVDA", "mid_signal": 1139802, "gamma_signal": 84986, "vega_signal": 48165, "option_type": "C", "stock_price": 197.55, "utc_time": 1776260355000}, {"instrument": "NVDA", "mid_signal": 163331, "gamma_signal": 160051, "vega_signal": -351791, "option_type": "P", "stock_price": 197.505, "utc_time": 1776260355000}, {"instrument": "NVDA", "mid_signal": 511325, "gamma_signal": 62882, "vega_signal": 130013, "option_type": "C", "stock_price": 197.45, "utc_time": 1776260360000}, {"instrument": "NVDA", "mid_signal": 734562, "gamma_signal": -252872, "vega_signal": -101881, "option_type": "P", "stock_price": 197.45, "utc_time": 1776260360000}, {"instrument": "NVDA", "mid_signal": 201055, "gamma_signal": -164772, "vega_signal": 120716, "option_type": "C", "stock_price": 197.37, "utc_time": 1776260365000}, {"instrument": "NVDA", "mid_signal": -255951, "gamma_signal": 54765, "vega_signal": 84596, "option_type": "P", "stock_price": 197.39, "utc_time": 1776260365000}, {"instrument": "NVDA", "mid_signal": -1146464, "gamma_signal": -252205, "vega_signal": 21702, "option_type": "C", "stock_price": 197.44, "utc_time": 1776260370000}, {"instrument": "NVDA", "mid_signal": 135363, "gamma_signal": -28183, "vega_signal": -14576, "option_type": "P", "stock_price": 197.465, "utc_time": 1776260370000}, {"instrument": "NVDA", "mid_signal": -515615, "gamma_signal": -161668, "vega_signal": 3863, "option_type": "C", "stock_price": 197.42, "utc_time": 1776260375000}, {"instrument": "NVDA", "mid_signal": 271280, "gamma_signal": -53522, "vega_signal": -74999, "option_type": "P", "stock_price": 197.42, "utc_time": 1776260375000}, {"instrument": "NVDA", "mid_signal": 165545, "gamma_signal": -73116, "vega_signal": 480359, "option_type": "C", "stock_price": 197.44, "utc_time": 1776260380000}, {"instrument": "NVDA", "mid_signal": -72517, "gamma_signal": 7928, "vega_signal": 2890, "option_type": "P", "stock_price": 197.37, "utc_time": 1776260380000}, {"instrument": "NVDA", "mid_signal": -1802412, "gamma_signal": -231426, "vega_signal": -183993, "option_type": "C", "stock_price": 197.45, "utc_time": 1776260385000}, {"instrument": "NVDA", "mid_signal": -360908, "gamma_signal": 154305, "vega_signal": 61544, "option_type": "P", "stock_price": 197.45, "utc_time": 1776260385000}, {"instrument": "NVDA", "mid_signal": 162112, "gamma_signal": -61090, "vega_signal": 218343, "option_type": "C", "stock_price": 197.59, "utc_time": 1776260390000}, {"instrument": "NVDA", "mid_signal": 179628, "gamma_signal": -102122, "vega_signal": 46248, "option_type": "P", "stock_price": 197.59, "utc_time": 1776260390000}, {"instrument": "NVDA", "mid_signal": -346420, "gamma_signal": -198216, "vega_signal": 181316, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260395000}, {"instrument": "NVDA", "mid_signal": -163216, "gamma_signal": 107281, "vega_signal": 3398, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260395000}, {"instrument": "NVDA", "mid_signal": -1087058, "gamma_signal": -298263, "vega_signal": -88214, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260400000}, {"instrument": "NVDA", "mid_signal": -905618, "gamma_signal": 193882, "vega_signal": 22189, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260400000}, {"instrument": "NVDA", "mid_signal": -1227725, "gamma_signal": -431532, "vega_signal": -100508, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260405000}, {"instrument": "NVDA", "mid_signal": 415698, "gamma_signal": -197619, "vega_signal": -27755, "option_type": "P", "stock_price": 197.92, "utc_time": 1776260405000}, {"instrument": "NVDA", "mid_signal": 1863451, "gamma_signal": 429292, "vega_signal": 275116, "option_type": "C", "stock_price": 197.88, "utc_time": 1776260410000}, {"instrument": "NVDA", "mid_signal": 19085, "gamma_signal": -10232, "vega_signal": 28463, "option_type": "P", "stock_price": 197.88, "utc_time": 1776260410000}, {"instrument": "NVDA", "mid_signal": -888887, "gamma_signal": -166940, "vega_signal": -76916, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260415000}, {"instrument": "NVDA", "mid_signal": 103572, "gamma_signal": -7251, "vega_signal": -121908, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260415000}, {"instrument": "NVDA", "mid_signal": 720024, "gamma_signal": 342242, "vega_signal": 199586, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260420000}, {"instrument": "NVDA", "mid_signal": -151005, "gamma_signal": -4287, "vega_signal": 188862, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260420000}, {"instrument": "NVDA", "mid_signal": -1663587, "gamma_signal": -164264, "vega_signal": 1978, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260425000}, {"instrument": "NVDA", "mid_signal": -84179, "gamma_signal": -16890, "vega_signal": 99269, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260425000}, {"instrument": "NVDA", "mid_signal": 366249, "gamma_signal": 179718, "vega_signal": 89572, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260430000}, {"instrument": "NVDA", "mid_signal": -106726, "gamma_signal": 69878, "vega_signal": 20777, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260430000}, {"instrument": "NVDA", "mid_signal": -875527, "gamma_signal": -481795, "vega_signal": 70467, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260435000}, {"instrument": "NVDA", "mid_signal": -975512, "gamma_signal": 287407, "vega_signal": 50793, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260435000}, {"instrument": "NVDA", "mid_signal": -346906, "gamma_signal": -48673, "vega_signal": -68846, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260440000}, {"instrument": "NVDA", "mid_signal": -503963, "gamma_signal": 176980, "vega_signal": 89269, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260440000}, {"instrument": "NVDA", "mid_signal": -187259, "gamma_signal": -68391, "vega_signal": -15707, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260445000}, {"instrument": "NVDA", "mid_signal": -265430, "gamma_signal": 70743, "vega_signal": 57670, "option_type": "P", "stock_price": 197.87, "utc_time": 1776260445000}, {"instrument": "NVDA", "mid_signal": -97689, "gamma_signal": -39860, "vega_signal": 67785, "option_type": "C", "stock_price": 197.84, "utc_time": 1776260450000}, {"instrument": "NVDA", "mid_signal": -8117, "gamma_signal": 6076, "vega_signal": -17060, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260450000}, {"instrument": "NVDA", "mid_signal": 638072, "gamma_signal": 64383, "vega_signal": 131865, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260455000}, {"instrument": "NVDA", "mid_signal": 370750, "gamma_signal": -65850, "vega_signal": -166252, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260455000}, {"instrument": "NVDA", "mid_signal": 787739, "gamma_signal": 198289, "vega_signal": 162547, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260460000}, {"instrument": "NVDA", "mid_signal": 113384, "gamma_signal": -72033, "vega_signal": 7944, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260460000}, {"instrument": "NVDA", "mid_signal": -273391, "gamma_signal": -198558, "vega_signal": 296851, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260465000}, {"instrument": "NVDA", "mid_signal": -8255, "gamma_signal": 1163, "vega_signal": 6978, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260465000}, {"instrument": "NVDA", "mid_signal": 232306, "gamma_signal": 61984, "vega_signal": 904, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260470000}, {"instrument": "NVDA", "mid_signal": -212166, "gamma_signal": 22875, "vega_signal": 115818, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260470000}, {"instrument": "NVDA", "mid_signal": 374567, "gamma_signal": 15540, "vega_signal": 23827, "option_type": "C", "stock_price": 197.87, "utc_time": 1776260475000}, {"instrument": "NVDA", "mid_signal": 5582, "gamma_signal": -9533, "vega_signal": 6738, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260475000}, {"instrument": "NVDA", "mid_signal": 244801, "gamma_signal": 59275, "vega_signal": -832, "option_type": "C", "stock_price": 197.97, "utc_time": 1776260480000}, {"instrument": "NVDA", "mid_signal": -84845, "gamma_signal": 6610, "vega_signal": 36769, "option_type": "P", "stock_price": 197.93, "utc_time": 1776260480000}, {"instrument": "NVDA", "mid_signal": 440970, "gamma_signal": 98336, "vega_signal": 88042, "option_type": "C", "stock_price": 197.92, "utc_time": 1776260485000}, {"instrument": "NVDA", "mid_signal": 1565821, "gamma_signal": -512588, "vega_signal": -16999, "option_type": "P", "stock_price": 197.93, "utc_time": 1776260485000}, {"instrument": "NVDA", "mid_signal": -34912, "gamma_signal": -10530, "vega_signal": -17955, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260490000}, {"instrument": "NVDA", "mid_signal": 41549, "gamma_signal": -10911, "vega_signal": -1858, "option_type": "P", "stock_price": 197.95, "utc_time": 1776260490000}, {"instrument": "NVDA", "mid_signal": 375807, "gamma_signal": -8358, "vega_signal": 405008, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260495000}, {"instrument": "NVDA", "mid_signal": -34247, "gamma_signal": -3264, "vega_signal": 35207, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260495000}, {"instrument": "NVDA", "mid_signal": -220119, "gamma_signal": 10137, "vega_signal": 58653, "option_type": "C", "stock_price": 197.91, "utc_time": 1776260500000}, {"instrument": "NVDA", "mid_signal": 184927, "gamma_signal": -36818, "vega_signal": -114575, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260500000}, {"instrument": "NVDA", "mid_signal": -934993, "gamma_signal": -111241, "vega_signal": 13847, "option_type": "C", "stock_price": 197.81, "utc_time": 1776260505000}, {"instrument": "NVDA", "mid_signal": -29935, "gamma_signal": -7981, "vega_signal": 120473, "option_type": "P", "stock_price": 197.9, "utc_time": 1776260505000}, {"instrument": "NVDA", "mid_signal": 338327, "gamma_signal": 63952, "vega_signal": 96493, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260510000}, {"instrument": "NVDA", "mid_signal": -283538, "gamma_signal": -19491, "vega_signal": 145089, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260510000}, {"instrument": "NVDA", "mid_signal": -144931, "gamma_signal": -138727, "vega_signal": -9583, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260515000}, {"instrument": "NVDA", "mid_signal": -97670, "gamma_signal": 66080, "vega_signal": 23887, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260515000}, {"instrument": "NVDA", "mid_signal": 181548, "gamma_signal": 12409, "vega_signal": 77723, "option_type": "C", "stock_price": 197.64, "utc_time": 1776260520000}, {"instrument": "NVDA", "mid_signal": 67859, "gamma_signal": -14897, "vega_signal": -25457, "option_type": "P", "stock_price": 197.67, "utc_time": 1776260520000}, {"instrument": "NVDA", "mid_signal": 351637, "gamma_signal": 109552, "vega_signal": 33908, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260525000}, {"instrument": "NVDA", "mid_signal": 169650, "gamma_signal": -33358, "vega_signal": 7830, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260525000}, {"instrument": "NVDA", "mid_signal": -902409, "gamma_signal": -116130, "vega_signal": -125170, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260530000}, {"instrument": "NVDA", "mid_signal": -468231, "gamma_signal": 135060, "vega_signal": 64942, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260530000}, {"instrument": "NVDA", "mid_signal": 471883, "gamma_signal": 28624, "vega_signal": 103559, "option_type": "C", "stock_price": 197.68, "utc_time": 1776260535000}, {"instrument": "NVDA", "mid_signal": 2430, "gamma_signal": -3192, "vega_signal": 32008, "option_type": "P", "stock_price": 197.68, "utc_time": 1776260535000}, {"instrument": "NVDA", "mid_signal": -266474, "gamma_signal": -72351, "vega_signal": -13932, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260540000}, {"instrument": "NVDA", "mid_signal": -318740, "gamma_signal": 94675, "vega_signal": 93326, "option_type": "P", "stock_price": 197.74, "utc_time": 1776260540000}, {"instrument": "NVDA", "mid_signal": -975102, "gamma_signal": 109803, "vega_signal": -30861, "option_type": "C", "stock_price": 197.68, "utc_time": 1776260545000}, {"instrument": "NVDA", "mid_signal": -84721, "gamma_signal": 347, "vega_signal": 71425, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260545000}, {"instrument": "NVDA", "mid_signal": -195553, "gamma_signal": -60383, "vega_signal": -99599, "option_type": "C", "stock_price": 197.665, "utc_time": 1776260550000}, {"instrument": "NVDA", "mid_signal": 396310, "gamma_signal": -26323, "vega_signal": -129780, "option_type": "P", "stock_price": 197.665, "utc_time": 1776260550000}, {"instrument": "NVDA", "mid_signal": 165942, "gamma_signal": 7112, "vega_signal": -39940, "option_type": "C", "stock_price": 197.65, "utc_time": 1776260555000}, {"instrument": "NVDA", "mid_signal": -39907, "gamma_signal": 11198, "vega_signal": 5271, "option_type": "P", "stock_price": 197.65, "utc_time": 1776260555000}, {"instrument": "NVDA", "mid_signal": -64492, "gamma_signal": 59052, "vega_signal": -93002, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260560000}, {"instrument": "NVDA", "mid_signal": -12542, "gamma_signal": 2644, "vega_signal": 4087, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260560000}, {"instrument": "NVDA", "mid_signal": -54342, "gamma_signal": 85146, "vega_signal": -57489, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260565000}, {"instrument": "NVDA", "mid_signal": -673386, "gamma_signal": 64295, "vega_signal": 128673, "option_type": "P", "stock_price": 197.63, "utc_time": 1776260565000}, {"instrument": "NVDA", "mid_signal": 409511, "gamma_signal": 47112, "vega_signal": 81451, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260570000}, {"instrument": "NVDA", "mid_signal": 190007, "gamma_signal": -76212, "vega_signal": -13612, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260570000}, {"instrument": "NVDA", "mid_signal": 791380, "gamma_signal": 168803, "vega_signal": 34916, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260575000}, {"instrument": "NVDA", "mid_signal": 218152, "gamma_signal": -39646, "vega_signal": -77266, "option_type": "P", "stock_price": 197.52, "utc_time": 1776260575000}, {"instrument": "NVDA", "mid_signal": 489607, "gamma_signal": 202911, "vega_signal": 5367, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260580000}, {"instrument": "NVDA", "mid_signal": 135890, "gamma_signal": -40100, "vega_signal": -8279, "option_type": "P", "stock_price": 197.58, "utc_time": 1776260580000}, {"instrument": "NVDA", "mid_signal": -176314, "gamma_signal": 67649, "vega_signal": 36408, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260585000}, {"instrument": "NVDA", "mid_signal": -68300, "gamma_signal": 12965, "vega_signal": -31651, "option_type": "P", "stock_price": 197.59, "utc_time": 1776260585000}, {"instrument": "NVDA", "mid_signal": -408918, "gamma_signal": 7412, "vega_signal": -185413, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260590000}, {"instrument": "NVDA", "mid_signal": -455105, "gamma_signal": 90452, "vega_signal": -23255, "option_type": "P", "stock_price": 197.56, "utc_time": 1776260590000}, {"instrument": "NVDA", "mid_signal": -850181, "gamma_signal": -467174, "vega_signal": -50401, "option_type": "C", "stock_price": 197.5, "utc_time": 1776260595000}, {"instrument": "NVDA", "mid_signal": 50851, "gamma_signal": -16572, "vega_signal": -32295, "option_type": "P", "stock_price": 197.5, "utc_time": 1776260595000}, {"instrument": "NVDA", "mid_signal": -357937, "gamma_signal": -28228, "vega_signal": -74098, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260600000}, {"instrument": "NVDA", "mid_signal": -112546, "gamma_signal": 9694, "vega_signal": 12822, "option_type": "P", "stock_price": 197.52, "utc_time": 1776260600000}, {"instrument": "NVDA", "mid_signal": 279284, "gamma_signal": 13309, "vega_signal": 72448, "option_type": "C", "stock_price": 197.56, "utc_time": 1776260605000}, {"instrument": "NVDA", "mid_signal": 95766, "gamma_signal": -29699, "vega_signal": -8194, "option_type": "P", "stock_price": 197.56, "utc_time": 1776260605000}, {"instrument": "NVDA", "mid_signal": 515231, "gamma_signal": 213521, "vega_signal": 110453, "option_type": "C", "stock_price": 197.5, "utc_time": 1776260610000}, {"instrument": "NVDA", "mid_signal": 36098, "gamma_signal": -4532, "vega_signal": -18632, "option_type": "P", "stock_price": 197.55, "utc_time": 1776260610000}, {"instrument": "NVDA", "mid_signal": 444420, "gamma_signal": 71586, "vega_signal": 63716, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260615000}, {"instrument": "NVDA", "mid_signal": 53791, "gamma_signal": -22325, "vega_signal": 149447, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260615000}, {"instrument": "NVDA", "mid_signal": -612135, "gamma_signal": 13311, "vega_signal": -465543, "option_type": "C", "stock_price": 197.36, "utc_time": 1776260620000}, {"instrument": "NVDA", "mid_signal": -32023, "gamma_signal": 3105, "vega_signal": 5907, "option_type": "P", "stock_price": 197.36, "utc_time": 1776260620000}, {"instrument": "NVDA", "mid_signal": -639083, "gamma_signal": -85070, "vega_signal": -175598, "option_type": "C", "stock_price": 197.36, "utc_time": 1776260625000}, {"instrument": "NVDA", "mid_signal": 272741, "gamma_signal": -94846, "vega_signal": -9626, "option_type": "P", "stock_price": 197.36, "utc_time": 1776260625000}, {"instrument": "NVDA", "mid_signal": 841735, "gamma_signal": 114689, "vega_signal": 417735, "option_type": "C", "stock_price": 197.31, "utc_time": 1776260630000}, {"instrument": "NVDA", "mid_signal": 91702, "gamma_signal": -20521, "vega_signal": -24951, "option_type": "P", "stock_price": 197.31, "utc_time": 1776260630000}, {"instrument": "NVDA", "mid_signal": 1543032, "gamma_signal": 359713, "vega_signal": 271251, "option_type": "C", "stock_price": 197.23, "utc_time": 1776260635000}, {"instrument": "NVDA", "mid_signal": -10205, "gamma_signal": -12018, "vega_signal": 25407, "option_type": "P", "stock_price": 197.23, "utc_time": 1776260635000}, {"instrument": "NVDA", "mid_signal": 1698387, "gamma_signal": 157723, "vega_signal": 174203, "option_type": "C", "stock_price": 197.26, "utc_time": 1776260640000}, {"instrument": "NVDA", "mid_signal": -749945, "gamma_signal": 65586, "vega_signal": 99447, "option_type": "P", "stock_price": 197.28, "utc_time": 1776260640000}, {"instrument": "NVDA", "mid_signal": 467868, "gamma_signal": 113907, "vega_signal": 134967, "option_type": "C", "stock_price": 197.42, "utc_time": 1776260645000}, {"instrument": "NVDA", "mid_signal": 144678, "gamma_signal": -39489, "vega_signal": 9887, "option_type": "P", "stock_price": 197.44, "utc_time": 1776260645000}, {"instrument": "NVDA", "mid_signal": 383897, "gamma_signal": 69936, "vega_signal": 251023, "option_type": "C", "stock_price": 197.49, "utc_time": 1776260650000}, {"instrument": "NVDA", "mid_signal": 731676, "gamma_signal": -389793, "vega_signal": -36937, "option_type": "P", "stock_price": 197.49, "utc_time": 1776260650000}, {"instrument": "NVDA", "mid_signal": 11264, "gamma_signal": -8237, "vega_signal": -70972, "option_type": "C", "stock_price": 197.53, "utc_time": 1776260655000}, {"instrument": "NVDA", "mid_signal": 58069, "gamma_signal": -16229, "vega_signal": -7727, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260655000}, {"instrument": "NVDA", "mid_signal": 2947483, "gamma_signal": 491473, "vega_signal": 985999, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260660000}, {"instrument": "NVDA", "mid_signal": -235271, "gamma_signal": 67959, "vega_signal": 31875, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260660000}, {"instrument": "NVDA", "mid_signal": -1387644, "gamma_signal": -607752, "vega_signal": -222363, "option_type": "C", "stock_price": 197.67, "utc_time": 1776260665000}, {"instrument": "NVDA", "mid_signal": 37552, "gamma_signal": -8510, "vega_signal": -8949, "option_type": "P", "stock_price": 197.61, "utc_time": 1776260665000}, {"instrument": "NVDA", "mid_signal": -1048670, "gamma_signal": -404186, "vega_signal": -180153, "option_type": "C", "stock_price": 197.31, "utc_time": 1776260670000}, {"instrument": "NVDA", "mid_signal": 344982, "gamma_signal": -66293, "vega_signal": -76592, "option_type": "P", "stock_price": 197.53, "utc_time": 1776260670000}, {"instrument": "NVDA", "mid_signal": -1062969, "gamma_signal": -158244, "vega_signal": -259612, "option_type": "C", "stock_price": 197.12, "utc_time": 1776260675000}, {"instrument": "NVDA", "mid_signal": -60437, "gamma_signal": 3404, "vega_signal": -13302, "option_type": "P", "stock_price": 197.12, "utc_time": 1776260675000}, {"instrument": "NVDA", "mid_signal": -352261, "gamma_signal": -364712, "vega_signal": 98386, "option_type": "C", "stock_price": 197.21, "utc_time": 1776260680000}, {"instrument": "NVDA", "mid_signal": 8091, "gamma_signal": 21816, "vega_signal": -24364, "option_type": "P", "stock_price": 197.21, "utc_time": 1776260680000}, {"instrument": "NVDA", "mid_signal": -395903, "gamma_signal": -133633, "vega_signal": -176887, "option_type": "C", "stock_price": 197.13, "utc_time": 1776260685000}, {"instrument": "NVDA", "mid_signal": 966633, "gamma_signal": -302092, "vega_signal": -69246, "option_type": "P", "stock_price": 197.13, "utc_time": 1776260685000}, {"instrument": "NVDA", "mid_signal": -108547, "gamma_signal": 5457, "vega_signal": -38973, "option_type": "C", "stock_price": 197.15, "utc_time": 1776260690000}, {"instrument": "NVDA", "mid_signal": -314462, "gamma_signal": 112577, "vega_signal": 121810, "option_type": "P", "stock_price": 197.15, "utc_time": 1776260690000}, {"instrument": "NVDA", "mid_signal": -818434, "gamma_signal": -105701, "vega_signal": -167765, "option_type": "C", "stock_price": 196.89, "utc_time": 1776260695000}, {"instrument": "NVDA", "mid_signal": -11726, "gamma_signal": 21061, "vega_signal": -71382, "option_type": "P", "stock_price": 196.885, "utc_time": 1776260695000}, {"instrument": "NVDA", "mid_signal": -1712985, "gamma_signal": -531776, "vega_signal": -500353, "option_type": "C", "stock_price": 196.995, "utc_time": 1776260700000}, {"instrument": "NVDA", "mid_signal": -480636, "gamma_signal": 68776, "vega_signal": 20485, "option_type": "P", "stock_price": 196.98, "utc_time": 1776260700000}, {"instrument": "NVDA", "mid_signal": -342540, "gamma_signal": -71798, "vega_signal": -74828, "option_type": "C", "stock_price": 197.22, "utc_time": 1776260705000}, {"instrument": "NVDA", "mid_signal": 55788, "gamma_signal": -8779, "vega_signal": 14840, "option_type": "P", "stock_price": 197.22, "utc_time": 1776260705000}, {"instrument": "NVDA", "mid_signal": 179563, "gamma_signal": 253223, "vega_signal": -36882, "option_type": "C", "stock_price": 197.24, "utc_time": 1776260710000}, {"instrument": "NVDA", "mid_signal": 566130, "gamma_signal": -172056, "vega_signal": -22450, "option_type": "P", "stock_price": 197.24, "utc_time": 1776260710000}, {"instrument": "NVDA", "mid_signal": -62658, "gamma_signal": -17854, "vega_signal": -56030, "option_type": "C", "stock_price": 197.33, "utc_time": 1776260715000}, {"instrument": "NVDA", "mid_signal": 211460, "gamma_signal": -28551, "vega_signal": -80766, "option_type": "P", "stock_price": 197.28, "utc_time": 1776260715000}, {"instrument": "NVDA", "mid_signal": 633244, "gamma_signal": 115064, "vega_signal": 348800, "option_type": "C", "stock_price": 197.35, "utc_time": 1776260720000}, {"instrument": "NVDA", "mid_signal": 126554, "gamma_signal": -71342, "vega_signal": -12777, "option_type": "P", "stock_price": 197.36, "utc_time": 1776260720000}, {"instrument": "NVDA", "mid_signal": 71622, "gamma_signal": -27832, "vega_signal": 3347, "option_type": "C", "stock_price": 197.3, "utc_time": 1776260725000}, {"instrument": "NVDA", "mid_signal": -583907, "gamma_signal": 73924, "vega_signal": 139477, "option_type": "P", "stock_price": 197.3, "utc_time": 1776260725000}, {"instrument": "NVDA", "mid_signal": -608548, "gamma_signal": -408054, "vega_signal": -19787, "option_type": "C", "stock_price": 197.35, "utc_time": 1776260730000}, {"instrument": "NVDA", "mid_signal": 615830, "gamma_signal": -267827, "vega_signal": -53044, "option_type": "P", "stock_price": 197.34, "utc_time": 1776260730000}, {"instrument": "NVDA", "mid_signal": 39334, "gamma_signal": -1123, "vega_signal": -92945, "option_type": "C", "stock_price": 197.29, "utc_time": 1776260735000}, {"instrument": "NVDA", "mid_signal": 1179396, "gamma_signal": -305484, "vega_signal": -56596, "option_type": "P", "stock_price": 197.27, "utc_time": 1776260735000}, {"instrument": "NVDA", "mid_signal": 321703, "gamma_signal": 49960, "vega_signal": -4394, "option_type": "C", "stock_price": 197.33, "utc_time": 1776260740000}, {"instrument": "NVDA", "mid_signal": -841760, "gamma_signal": 208690, "vega_signal": 221682, "option_type": "P", "stock_price": 197.35, "utc_time": 1776260740000}, {"instrument": "NVDA", "mid_signal": -113794, "gamma_signal": -15178, "vega_signal": -42681, "option_type": "C", "stock_price": 197.33, "utc_time": 1776260745000}, {"instrument": "NVDA", "mid_signal": 117364, "gamma_signal": -33443, "vega_signal": -45811, "option_type": "P", "stock_price": 197.33, "utc_time": 1776260745000}, {"instrument": "NVDA", "mid_signal": 866590, "gamma_signal": 77124, "vega_signal": 234545, "option_type": "C", "stock_price": 197.46, "utc_time": 1776260750000}, {"instrument": "NVDA", "mid_signal": 10136, "gamma_signal": -5645, "vega_signal": 4010, "option_type": "P", "stock_price": 197.46, "utc_time": 1776260750000}, {"instrument": "NVDA", "mid_signal": 93195, "gamma_signal": 29090, "vega_signal": 34035, "option_type": "C", "stock_price": 197.57, "utc_time": 1776260755000}, {"instrument": "NVDA", "mid_signal": -377855, "gamma_signal": -20623, "vega_signal": 526978, "option_type": "P", "stock_price": 197.57, "utc_time": 1776260755000}, {"instrument": "NVDA", "mid_signal": 48104, "gamma_signal": 21363, "vega_signal": 70977, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260760000}, {"instrument": "NVDA", "mid_signal": 924418, "gamma_signal": -364941, "vega_signal": -71169, "option_type": "P", "stock_price": 197.6, "utc_time": 1776260760000}, {"instrument": "NVDA", "mid_signal": 411356, "gamma_signal": -29572, "vega_signal": 226560, "option_type": "C", "stock_price": 197.59, "utc_time": 1776260765000}, {"instrument": "NVDA", "mid_signal": 1969613, "gamma_signal": -551134, "vega_signal": -73764, "option_type": "P", "stock_price": 197.59, "utc_time": 1776260765000}, {"instrument": "NVDA", "mid_signal": -384253, "gamma_signal": -96567, "vega_signal": 19742, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260770000}, {"instrument": "NVDA", "mid_signal": -33896, "gamma_signal": -1215, "vega_signal": 131817, "option_type": "P", "stock_price": 197.67, "utc_time": 1776260770000}, {"instrument": "NVDA", "mid_signal": 2017664, "gamma_signal": 505849, "vega_signal": 212552, "option_type": "C", "stock_price": 197.7, "utc_time": 1776260775000}, {"instrument": "NVDA", "mid_signal": 1208021, "gamma_signal": -523752, "vega_signal": -83949, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260775000}, {"instrument": "NVDA", "mid_signal": 1574979, "gamma_signal": 72218, "vega_signal": 452118, "option_type": "C", "stock_price": 197.71, "utc_time": 1776260780000}, {"instrument": "NVDA", "mid_signal": -103833, "gamma_signal": 6144, "vega_signal": 61033, "option_type": "P", "stock_price": 197.72, "utc_time": 1776260780000}, {"instrument": "NVDA", "mid_signal": -97374, "gamma_signal": -45420, "vega_signal": 13420, "option_type": "C", "stock_price": 197.67, "utc_time": 1776260785000}, {"instrument": "NVDA", "mid_signal": -216740, "gamma_signal": 96184, "vega_signal": 21294, "option_type": "P", "stock_price": 197.685, "utc_time": 1776260785000}, {"instrument": "NVDA", "mid_signal": 112237, "gamma_signal": -6226, "vega_signal": 121636, "option_type": "C", "stock_price": 197.66, "utc_time": 1776260790000}, {"instrument": "NVDA", "mid_signal": 162134, "gamma_signal": -25340, "vega_signal": -85773, "option_type": "P", "stock_price": 197.63, "utc_time": 1776260790000}, {"instrument": "NVDA", "mid_signal": 730751, "gamma_signal": 133181, "vega_signal": 45962, "option_type": "C", "stock_price": 197.59, "utc_time": 1776260795000}, {"instrument": "NVDA", "mid_signal": -218592, "gamma_signal": 34932, "vega_signal": 30333, "option_type": "P", "stock_price": 197.64, "utc_time": 1776260795000}, {"instrument": "NVDA", "mid_signal": -1712557, "gamma_signal": -256682, "vega_signal": -250905, "option_type": "C", "stock_price": 197.58, "utc_time": 1776260800000}, {"instrument": "NVDA", "mid_signal": -32493, "gamma_signal": 6052, "vega_signal": -8700, "option_type": "P", "stock_price": 197.58, "utc_time": 1776260800000}, {"instrument": "NVDA", "mid_signal": -656837, "gamma_signal": -86059, "vega_signal": 11152, "option_type": "C", "stock_price": 197.6, "utc_time": 1776260805000}, {"instrument": "NVDA", "mid_signal": 419894, "gamma_signal": -48270, "vega_signal": -92054, "option_type": "P", "stock_price": 197.58, "utc_time": 1776260805000}, {"instrument": "NVDA", "mid_signal": 98082, "gamma_signal": -28944, "vega_signal": 31596, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260810000}, {"instrument": "NVDA", "mid_signal": 37575, "gamma_signal": -6188, "vega_signal": 13688, "option_type": "P", "stock_price": 197.5, "utc_time": 1776260810000}, {"instrument": "NVDA", "mid_signal": 40034, "gamma_signal": 12152, "vega_signal": 98291, "option_type": "C", "stock_price": 197.52, "utc_time": 1776260815000}, {"instrument": "NVDA", "mid_signal": 65743, "gamma_signal": -7966, "vega_signal": -16005, "option_type": "P", "stock_price": 197.5, "utc_time": 1776260815000}, {"instrument": "NVDA", "mid_signal": 760931, "gamma_signal": 59976, "vega_signal": -78436, "option_type": "C", "stock_price": 197.54, "utc_time": 1776260820000}, {"instrument": "NVDA", "mid_signal": 89859, "gamma_signal": -41704, "vega_signal": 25114, "option_type": "P", "stock_price": 197.555, "utc_time": 1776260820000}, {"instrument": "NVDA", "mid_signal": -74430, "gamma_signal": 19730, "vega_signal": 59290, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260825000}, {"instrument": "NVDA", "mid_signal": -398547, "gamma_signal": 31431, "vega_signal": 107802, "option_type": "P", "stock_price": 197.615, "utc_time": 1776260825000}, {"instrument": "NVDA", "mid_signal": 660324, "gamma_signal": 117226, "vega_signal": 107834, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260830000}, {"instrument": "NVDA", "mid_signal": -2237772, "gamma_signal": 462808, "vega_signal": 364904, "option_type": "P", "stock_price": 197.62, "utc_time": 1776260830000}, {"instrument": "NVDA", "mid_signal": -217834, "gamma_signal": -37660, "vega_signal": -31323, "option_type": "C", "stock_price": 197.62, "utc_time": 1776260835000}, {"instrument": "NVDA", "mid_signal": 45044, "gamma_signal": -26003, "vega_signal": -9517, "option_type": "P", "stock_price": 197.605, "utc_time": 1776260835000}, {"instrument": "NVDA", "mid_signal": -428404, "gamma_signal": -15293, "vega_signal": -68830, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260840000}, {"instrument": "NVDA", "mid_signal": 1901064, "gamma_signal": -921353, "vega_signal": -127512, "option_type": "P", "stock_price": 197.73, "utc_time": 1776260840000}, {"instrument": "NVDA", "mid_signal": 791422, "gamma_signal": -54965, "vega_signal": 139395, "option_type": "C", "stock_price": 197.71, "utc_time": 1776260845000}, {"instrument": "NVDA", "mid_signal": 124226, "gamma_signal": -49678, "vega_signal": -39691, "option_type": "P", "stock_price": 197.71, "utc_time": 1776260845000}, {"instrument": "NVDA", "mid_signal": -286824, "gamma_signal": -18496, "vega_signal": 71511, "option_type": "C", "stock_price": 197.76, "utc_time": 1776260850000}, {"instrument": "NVDA", "mid_signal": 151414, "gamma_signal": -32364, "vega_signal": -29320, "option_type": "P", "stock_price": 197.76, "utc_time": 1776260850000}, {"instrument": "NVDA", "mid_signal": -290990, "gamma_signal": -84897, "vega_signal": 2156, "option_type": "C", "stock_price": 197.72, "utc_time": 1776260855000}, {"instrument": "NVDA", "mid_signal": 149282, "gamma_signal": -34391, "vega_signal": -36072, "option_type": "P", "stock_price": 197.7, "utc_time": 1776260855000}, {"instrument": "NVDA", "mid_signal": -296265, "gamma_signal": -48878, "vega_signal": -42959, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260860000}, {"instrument": "NVDA", "mid_signal": 1114175, "gamma_signal": -322716, "vega_signal": -51643, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260860000}, {"instrument": "NVDA", "mid_signal": 657331, "gamma_signal": 129562, "vega_signal": 161557, "option_type": "C", "stock_price": 197.83, "utc_time": 1776260865000}, {"instrument": "NVDA", "mid_signal": -262875, "gamma_signal": 47628, "vega_signal": 46239, "option_type": "P", "stock_price": 197.83, "utc_time": 1776260865000}, {"instrument": "NVDA", "mid_signal": -776666, "gamma_signal": -260671, "vega_signal": -53018, "option_type": "C", "stock_price": 197.8, "utc_time": 1776260870000}, {"instrument": "NVDA", "mid_signal": 80219, "gamma_signal": -13911, "vega_signal": -8415, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260870000}, {"instrument": "NVDA", "mid_signal": -972080, "gamma_signal": -219697, "vega_signal": -174436, "option_type": "C", "stock_price": 197.75, "utc_time": 1776260875000}, {"instrument": "NVDA", "mid_signal": -23827, "gamma_signal": 6710, "vega_signal": 4555, "option_type": "P", "stock_price": 197.78, "utc_time": 1776260875000}, {"instrument": "NVDA", "mid_signal": 1888379, "gamma_signal": 281894, "vega_signal": 488674, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260880000}, {"instrument": "NVDA", "mid_signal": 371271, "gamma_signal": -141654, "vega_signal": -28781, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260880000}, {"instrument": "NVDA", "mid_signal": 1104924, "gamma_signal": -37312, "vega_signal": 73185, "option_type": "C", "stock_price": 197.79, "utc_time": 1776260885000}, {"instrument": "NVDA", "mid_signal": 209851, "gamma_signal": -59828, "vega_signal": 10644, "option_type": "P", "stock_price": 197.79, "utc_time": 1776260885000}, {"instrument": "NVDA", "mid_signal": -860970, "gamma_signal": -219908, "vega_signal": -72657, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260890000}, {"instrument": "NVDA", "mid_signal": -282510, "gamma_signal": 75228, "vega_signal": 21538, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260890000}, {"instrument": "NVDA", "mid_signal": -224635, "gamma_signal": -37839, "vega_signal": 47120, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260895000}, {"instrument": "NVDA", "mid_signal": 221069, "gamma_signal": -26926, "vega_signal": -99168, "option_type": "P", "stock_price": 197.8, "utc_time": 1776260895000}, {"instrument": "NVDA", "mid_signal": 425039, "gamma_signal": 79983, "vega_signal": 368729, "option_type": "C", "stock_price": 197.77, "utc_time": 1776260900000}, {"instrument": "NVDA", "mid_signal": 304236, "gamma_signal": -91664, "vega_signal": -60268, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260900000}, {"instrument": "NVDA", "mid_signal": 2035228, "gamma_signal": 462585, "vega_signal": 148478, "option_type": "C", "stock_price": 197.78, "utc_time": 1776260905000}, {"instrument": "NVDA", "mid_signal": 80224, "gamma_signal": -15747, "vega_signal": -31922, "option_type": "P", "stock_price": 197.77, "utc_time": 1776260905000}, {"instrument": "NVDA", "mid_signal": 231796, "gamma_signal": 46060, "vega_signal": -64352, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260910000}, {"instrument": "NVDA", "mid_signal": 51737, "gamma_signal": -19138, "vega_signal": -5351, "option_type": "P", "stock_price": 197.82, "utc_time": 1776260910000}, {"instrument": "NVDA", "mid_signal": 418178, "gamma_signal": -8132, "vega_signal": 401616, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260915000}, {"instrument": "NVDA", "mid_signal": -24945, "gamma_signal": 9661, "vega_signal": 4928, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260915000}, {"instrument": "NVDA", "mid_signal": 209038, "gamma_signal": 44485, "vega_signal": 9523, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260920000}, {"instrument": "NVDA", "mid_signal": -111744, "gamma_signal": 49827, "vega_signal": -82992, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260920000}, {"instrument": "NVDA", "mid_signal": -847173, "gamma_signal": 138404, "vega_signal": 40023, "option_type": "C", "stock_price": 197.84, "utc_time": 1776260925000}, {"instrument": "NVDA", "mid_signal": 173238, "gamma_signal": -58232, "vega_signal": -15570, "option_type": "P", "stock_price": 197.84, "utc_time": 1776260925000}, {"instrument": "NVDA", "mid_signal": 317809, "gamma_signal": -24343, "vega_signal": 212892, "option_type": "C", "stock_price": 197.86, "utc_time": 1776260930000}, {"instrument": "NVDA", "mid_signal": 82628, "gamma_signal": -29274, "vega_signal": -9, "option_type": "P", "stock_price": 197.87, "utc_time": 1776260930000}, {"instrument": "NVDA", "mid_signal": -170755, "gamma_signal": -70859, "vega_signal": -32541, "option_type": "C", "stock_price": 197.84, "utc_time": 1776260935000}, {"instrument": "NVDA", "mid_signal": 63969, "gamma_signal": -17217, "vega_signal": -8707, "option_type": "P", "stock_price": 197.86, "utc_time": 1776260935000}, {"instrument": "NVDA", "mid_signal": -617093, "gamma_signal": -114258, "vega_signal": -38473, "option_type": "C", "stock_price": 197.89, "utc_time": 1776260940000}, {"instrument": "NVDA", "mid_signal": -161586, "gamma_signal": 5921, "vega_signal": 45299, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260940000}, {"instrument": "NVDA", "mid_signal": -530851, "gamma_signal": -94050, "vega_signal": -371938, "option_type": "C", "stock_price": 197.82, "utc_time": 1776260945000}, {"instrument": "NVDA", "mid_signal": -55240, "gamma_signal": 7197, "vega_signal": 5249, "option_type": "P", "stock_price": 197.81, "utc_time": 1776260945000}, {"instrument": "NVDA", "mid_signal": 9038, "gamma_signal": 196568, "vega_signal": 10581, "option_type": "C", "stock_price": 197.88, "utc_time": 1776260950000}, {"instrument": "NVDA", "mid_signal": -3916, "gamma_signal": 3890, "vega_signal": -8173, "option_type": "P", "stock_price": 197.85, "utc_time": 1776260950000}, {"instrument": "NVDA", "mid_signal": -811384, "gamma_signal": 30370, "vega_signal": -5727, "option_type": "C", "stock_price": 197.885, "utc_time": 1776260955000}, {"instrument": "NVDA", "mid_signal": -20795, "gamma_signal": 1705, "vega_signal": 2069, "option_type": "P", "stock_price": 197.885, "utc_time": 1776260955000}, {"instrument": "NVDA", "mid_signal": -1018024, "gamma_signal": -86843, "vega_signal": -175829, "option_type": "C", "stock_price": 197.98, "utc_time": 1776260960000}, {"instrument": "NVDA", "mid_signal": -85609, "gamma_signal": 15344, "vega_signal": 32370, "option_type": "P", "stock_price": 197.98, "utc_time": 1776260960000}, {"instrument": "NVDA", "mid_signal": 698669, "gamma_signal": 154958, "vega_signal": 161290, "option_type": "C", "stock_price": 197.94, "utc_time": 1776260965000}, {"instrument": "NVDA", "mid_signal": 27918, "gamma_signal": -13619, "vega_signal": 19925, "option_type": "P", "stock_price": 197.96, "utc_time": 1776260965000}, {"instrument": "NVDA", "mid_signal": 620727, "gamma_signal": 161322, "vega_signal": 14200, "option_type": "C", "stock_price": 197.85, "utc_time": 1776260970000}, {"instrument": "NVDA", "mid_signal": -155690, "gamma_signal": 54427, "vega_signal": 35357, "option_type": "P", "stock_price": 197.89, "utc_time": 1776260970000}, {"instrument": "NVDA", "mid_signal": -837810, "gamma_signal": -154499, "vega_signal": -14864, "option_type": "C", "stock_price": 197.96, "utc_time": 1776260975000}, {"instrument": "NVDA", "mid_signal": 24300, "gamma_signal": -3866, "vega_signal": -18126, "option_type": "P", "stock_price": 197.96, "utc_time": 1776260975000}, {"instrument": "NVDA", "mid_signal": -772054, "gamma_signal": -568075, "vega_signal": -15381, "option_type": "C", "stock_price": 197.95, "utc_time": 1776260980000}, {"instrument": "NVDA", "mid_signal": 101800, "gamma_signal": -25983, "vega_signal": -6556, "option_type": "P", "stock_price": 197.94, "utc_time": 1776260980000}, {"instrument": "NVDA", "mid_signal": -34377, "gamma_signal": 76050, "vega_signal": -87823, "option_type": "C", "stock_price": 198.02, "utc_time": 1776260985000}, {"instrument": "NVDA", "mid_signal": 88037, "gamma_signal": -23493, "vega_signal": -9281, "option_type": "P", "stock_price": 198.02, "utc_time": 1776260985000}, {"instrument": "NVDA", "mid_signal": 906517, "gamma_signal": 232811, "vega_signal": 76338, "option_type": "C", "stock_price": 198.05, "utc_time": 1776260990000}, {"instrument": "NVDA", "mid_signal": -116256, "gamma_signal": 103, "vega_signal": 79060, "option_type": "P", "stock_price": 198.05, "utc_time": 1776260990000}, {"instrument": "NVDA", "mid_signal": 585238, "gamma_signal": 140012, "vega_signal": 19687, "option_type": "C", "stock_price": 198.07, "utc_time": 1776260995000}, {"instrument": "NVDA", "mid_signal": -20532, "gamma_signal": -9074, "vega_signal": 16091, "option_type": "P", "stock_price": 198.11, "utc_time": 1776260995000}, {"instrument": "NVDA", "mid_signal": 250599, "gamma_signal": -43072, "vega_signal": 172254, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261000000}, {"instrument": "NVDA", "mid_signal": -755110, "gamma_signal": 274512, "vega_signal": 28316, "option_type": "P", "stock_price": 197.94, "utc_time": 1776261000000}, {"instrument": "NVDA", "mid_signal": 2101284, "gamma_signal": -115226, "vega_signal": -55064, "option_type": "C", "stock_price": 197.945, "utc_time": 1776261005000}, {"instrument": "NVDA", "mid_signal": 21297, "gamma_signal": 833, "vega_signal": -376, "option_type": "P", "stock_price": 197.97, "utc_time": 1776261005000}, {"instrument": "NVDA", "mid_signal": 121981, "gamma_signal": 43028, "vega_signal": 72362, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261010000}, {"instrument": "NVDA", "mid_signal": -9502, "gamma_signal": -1572, "vega_signal": 3751, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261010000}, {"instrument": "NVDA", "mid_signal": 527640, "gamma_signal": 236036, "vega_signal": 65101, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261015000}, {"instrument": "NVDA", "mid_signal": 16299, "gamma_signal": -4904, "vega_signal": -9979, "option_type": "P", "stock_price": 197.95, "utc_time": 1776261015000}, {"instrument": "NVDA", "mid_signal": 146748, "gamma_signal": 38206, "vega_signal": 187037, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261020000}, {"instrument": "NVDA", "mid_signal": -21907, "gamma_signal": -770, "vega_signal": 13259, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261020000}, {"instrument": "NVDA", "mid_signal": 43470, "gamma_signal": 33386, "vega_signal": -31028, "option_type": "C", "stock_price": 198.03, "utc_time": 1776261025000}, {"instrument": "NVDA", "mid_signal": -1034926, "gamma_signal": 158718, "vega_signal": 137161, "option_type": "P", "stock_price": 198.03, "utc_time": 1776261025000}, {"instrument": "NVDA", "mid_signal": -731527, "gamma_signal": -383912, "vega_signal": 90850, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261030000}, {"instrument": "NVDA", "mid_signal": -217771, "gamma_signal": 62275, "vega_signal": 52199, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261030000}, {"instrument": "NVDA", "mid_signal": -293604, "gamma_signal": -22855, "vega_signal": -49565, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261035000}, {"instrument": "NVDA", "mid_signal": 204031, "gamma_signal": -50270, "vega_signal": -33178, "option_type": "P", "stock_price": 198.18, "utc_time": 1776261035000}, {"instrument": "NVDA", "mid_signal": -280689, "gamma_signal": -32021, "vega_signal": -81514, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261040000}, {"instrument": "NVDA", "mid_signal": 132968, "gamma_signal": 41007, "vega_signal": 3213, "option_type": "P", "stock_price": 198.11, "utc_time": 1776261040000}, {"instrument": "NVDA", "mid_signal": -270566, "gamma_signal": 67534, "vega_signal": -148107, "option_type": "C", "stock_price": 198.06, "utc_time": 1776261045000}, {"instrument": "NVDA", "mid_signal": -1117151, "gamma_signal": 248143, "vega_signal": 177608, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261045000}, {"instrument": "NVDA", "mid_signal": 1013779, "gamma_signal": 155487, "vega_signal": 53969, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261050000}, {"instrument": "NVDA", "mid_signal": -26732, "gamma_signal": -20805, "vega_signal": 247439, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261050000}, {"instrument": "NVDA", "mid_signal": -189991, "gamma_signal": 101714, "vega_signal": -170166, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261055000}, {"instrument": "NVDA", "mid_signal": 20636, "gamma_signal": -7614, "vega_signal": 8750, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261055000}, {"instrument": "NVDA", "mid_signal": 1083291, "gamma_signal": 161023, "vega_signal": 282089, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261060000}, {"instrument": "NVDA", "mid_signal": -30612, "gamma_signal": 3505, "vega_signal": 10740, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261060000}, {"instrument": "NVDA", "mid_signal": 117131, "gamma_signal": 39275, "vega_signal": -128942, "option_type": "C", "stock_price": 198.05, "utc_time": 1776261065000}, {"instrument": "NVDA", "mid_signal": -34301, "gamma_signal": 3615, "vega_signal": 18708, "option_type": "P", "stock_price": 198.09, "utc_time": 1776261065000}, {"instrument": "NVDA", "mid_signal": -1371155, "gamma_signal": -249705, "vega_signal": -163527, "option_type": "C", "stock_price": 198.11, "utc_time": 1776261070000}, {"instrument": "NVDA", "mid_signal": 10545, "gamma_signal": 303, "vega_signal": -15324, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261070000}, {"instrument": "NVDA", "mid_signal": 120978, "gamma_signal": -200510, "vega_signal": 248064, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261075000}, {"instrument": "NVDA", "mid_signal": -55519, "gamma_signal": 7187, "vega_signal": 76775, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261075000}, {"instrument": "NVDA", "mid_signal": -26987, "gamma_signal": -70117, "vega_signal": 19868, "option_type": "C", "stock_price": 198.06, "utc_time": 1776261080000}, {"instrument": "NVDA", "mid_signal": -126197, "gamma_signal": 64535, "vega_signal": 11542, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261080000}, {"instrument": "NVDA", "mid_signal": -419157, "gamma_signal": -94714, "vega_signal": 480, "option_type": "C", "stock_price": 198.03, "utc_time": 1776261085000}, {"instrument": "NVDA", "mid_signal": 38547, "gamma_signal": -14440, "vega_signal": 4181, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261085000}, {"instrument": "NVDA", "mid_signal": 468204, "gamma_signal": 90105, "vega_signal": 125639, "option_type": "C", "stock_price": 198.1, "utc_time": 1776261090000}, {"instrument": "NVDA", "mid_signal": 24854, "gamma_signal": -21647, "vega_signal": -10288, "option_type": "P", "stock_price": 198.1, "utc_time": 1776261090000}, {"instrument": "NVDA", "mid_signal": 168088, "gamma_signal": -27523, "vega_signal": 138872, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261095000}, {"instrument": "NVDA", "mid_signal": -70259, "gamma_signal": 26414, "vega_signal": -29222, "option_type": "P", "stock_price": 198.13, "utc_time": 1776261095000}, {"instrument": "NVDA", "mid_signal": -387283, "gamma_signal": -110006, "vega_signal": 45948, "option_type": "C", "stock_price": 198.1, "utc_time": 1776261100000}, {"instrument": "NVDA", "mid_signal": 327634, "gamma_signal": -13166, "vega_signal": -1022, "option_type": "P", "stock_price": 198.1, "utc_time": 1776261100000}, {"instrument": "NVDA", "mid_signal": 1134378, "gamma_signal": 37950, "vega_signal": 415027, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261105000}, {"instrument": "NVDA", "mid_signal": 258502, "gamma_signal": -38115, "vega_signal": 866, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261105000}, {"instrument": "NVDA", "mid_signal": -171224, "gamma_signal": -98842, "vega_signal": -1178, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261110000}, {"instrument": "NVDA", "mid_signal": -505901, "gamma_signal": 268741, "vega_signal": 53705, "option_type": "P", "stock_price": 198.17, "utc_time": 1776261110000}, {"instrument": "NVDA", "mid_signal": 2044786, "gamma_signal": 1288631, "vega_signal": 202677, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261115000}, {"instrument": "NVDA", "mid_signal": 48287, "gamma_signal": 4418, "vega_signal": 99123, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261115000}, {"instrument": "NVDA", "mid_signal": -28469, "gamma_signal": -65833, "vega_signal": -24957, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261120000}, {"instrument": "NVDA", "mid_signal": 376445, "gamma_signal": -33993, "vega_signal": -48627, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261120000}, {"instrument": "NVDA", "mid_signal": 522059, "gamma_signal": 99572, "vega_signal": 97492, "option_type": "C", "stock_price": 198.1, "utc_time": 1776261125000}, {"instrument": "NVDA", "mid_signal": 37998, "gamma_signal": -5083, "vega_signal": -12206, "option_type": "P", "stock_price": 198.1, "utc_time": 1776261125000}, {"instrument": "NVDA", "mid_signal": 4428, "gamma_signal": 31595, "vega_signal": 75744, "option_type": "C", "stock_price": 198.03, "utc_time": 1776261130000}, {"instrument": "NVDA", "mid_signal": -134029, "gamma_signal": 107479, "vega_signal": 3893, "option_type": "P", "stock_price": 198.03, "utc_time": 1776261130000}, {"instrument": "NVDA", "mid_signal": -716715, "gamma_signal": -302288, "vega_signal": -153060, "option_type": "C", "stock_price": 198.01, "utc_time": 1776261135000}, {"instrument": "NVDA", "mid_signal": -208232, "gamma_signal": 27339, "vega_signal": -446089, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261135000}, {"instrument": "NVDA", "mid_signal": 597498, "gamma_signal": 187404, "vega_signal": 214494, "option_type": "C", "stock_price": 198.035, "utc_time": 1776261140000}, {"instrument": "NVDA", "mid_signal": -19740, "gamma_signal": 37915, "vega_signal": -32499, "option_type": "P", "stock_price": 198.035, "utc_time": 1776261140000}, {"instrument": "NVDA", "mid_signal": 166851, "gamma_signal": -24734, "vega_signal": 159112, "option_type": "C", "stock_price": 198.09, "utc_time": 1776261145000}, {"instrument": "NVDA", "mid_signal": -320504, "gamma_signal": 60113, "vega_signal": 24635, "option_type": "P", "stock_price": 198.11, "utc_time": 1776261145000}, {"instrument": "NVDA", "mid_signal": 68204, "gamma_signal": 6469, "vega_signal": 2372, "option_type": "C", "stock_price": 198.12, "utc_time": 1776261150000}, {"instrument": "NVDA", "mid_signal": -286654, "gamma_signal": 47198, "vega_signal": 85399, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261150000}, {"instrument": "NVDA", "mid_signal": 28541, "gamma_signal": -29313, "vega_signal": 63081, "option_type": "C", "stock_price": 198.22, "utc_time": 1776261155000}, {"instrument": "NVDA", "mid_signal": -397656, "gamma_signal": 189604, "vega_signal": -8548, "option_type": "P", "stock_price": 198.22, "utc_time": 1776261155000}, {"instrument": "NVDA", "mid_signal": -1022850, "gamma_signal": 3528, "vega_signal": -184247, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261160000}, {"instrument": "NVDA", "mid_signal": 2709, "gamma_signal": -3379, "vega_signal": 125, "option_type": "P", "stock_price": 198.19, "utc_time": 1776261160000}, {"instrument": "NVDA", "mid_signal": -9643498, "gamma_signal": -4511573, "vega_signal": -590871, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261165000}, {"instrument": "NVDA", "mid_signal": -131157, "gamma_signal": 74546, "vega_signal": 9546, "option_type": "P", "stock_price": 198.17, "utc_time": 1776261165000}, {"instrument": "NVDA", "mid_signal": -119761, "gamma_signal": -125572, "vega_signal": -53005, "option_type": "C", "stock_price": 198.26, "utc_time": 1776261170000}, {"instrument": "NVDA", "mid_signal": 96365, "gamma_signal": -44213, "vega_signal": -20603, "option_type": "P", "stock_price": 198.26, "utc_time": 1776261170000}, {"instrument": "NVDA", "mid_signal": 1667236, "gamma_signal": 331839, "vega_signal": 194901, "option_type": "C", "stock_price": 198.35, "utc_time": 1776261175000}, {"instrument": "NVDA", "mid_signal": -167811, "gamma_signal": 14215, "vega_signal": 132581, "option_type": "P", "stock_price": 198.35, "utc_time": 1776261175000}, {"instrument": "NVDA", "mid_signal": 281957, "gamma_signal": 86753, "vega_signal": 49333, "option_type": "C", "stock_price": 198.345, "utc_time": 1776261180000}, {"instrument": "NVDA", "mid_signal": -24553, "gamma_signal": -422, "vega_signal": 2974, "option_type": "P", "stock_price": 198.35, "utc_time": 1776261180000}, {"instrument": "NVDA", "mid_signal": 516508, "gamma_signal": 216395, "vega_signal": -41643, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261185000}, {"instrument": "NVDA", "mid_signal": -809619, "gamma_signal": 301330, "vega_signal": 57084, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261185000}, {"instrument": "NVDA", "mid_signal": -409108, "gamma_signal": -150145, "vega_signal": 89640, "option_type": "C", "stock_price": 198.36, "utc_time": 1776261190000}, {"instrument": "NVDA", "mid_signal": -152930, "gamma_signal": 21540, "vega_signal": 36216, "option_type": "P", "stock_price": 198.36, "utc_time": 1776261190000}, {"instrument": "NVDA", "mid_signal": -385805, "gamma_signal": -109205, "vega_signal": -134002, "option_type": "C", "stock_price": 198.29, "utc_time": 1776261195000}, {"instrument": "NVDA", "mid_signal": -1790191, "gamma_signal": 121638, "vega_signal": 322478, "option_type": "P", "stock_price": 198.28, "utc_time": 1776261195000}, {"instrument": "NVDA", "mid_signal": 554597, "gamma_signal": -65297, "vega_signal": 115741, "option_type": "C", "stock_price": 198.285, "utc_time": 1776261200000}, {"instrument": "NVDA", "mid_signal": 154151, "gamma_signal": -42014, "vega_signal": -5523, "option_type": "P", "stock_price": 198.285, "utc_time": 1776261200000}, {"instrument": "NVDA", "mid_signal": -1179819, "gamma_signal": -184431, "vega_signal": -185341, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261205000}, {"instrument": "NVDA", "mid_signal": -18362, "gamma_signal": -14132, "vega_signal": 48253, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261205000}, {"instrument": "NVDA", "mid_signal": 77679, "gamma_signal": -239510, "vega_signal": 37616, "option_type": "C", "stock_price": 198.275, "utc_time": 1776261210000}, {"instrument": "NVDA", "mid_signal": 340046, "gamma_signal": -122387, "vega_signal": -14089, "option_type": "P", "stock_price": 198.26, "utc_time": 1776261210000}, {"instrument": "NVDA", "mid_signal": 403493, "gamma_signal": 31387, "vega_signal": 91938, "option_type": "C", "stock_price": 198.31, "utc_time": 1776261215000}, {"instrument": "NVDA", "mid_signal": 56253, "gamma_signal": -16004, "vega_signal": -33493, "option_type": "P", "stock_price": 198.31, "utc_time": 1776261215000}, {"instrument": "NVDA", "mid_signal": 1434790, "gamma_signal": 448121, "vega_signal": 314148, "option_type": "C", "stock_price": 198.375, "utc_time": 1776261220000}, {"instrument": "NVDA", "mid_signal": 31559, "gamma_signal": -38759, "vega_signal": -14030, "option_type": "P", "stock_price": 198.39, "utc_time": 1776261220000}, {"instrument": "NVDA", "mid_signal": -755167, "gamma_signal": -129141, "vega_signal": -126717, "option_type": "C", "stock_price": 198.36, "utc_time": 1776261225000}, {"instrument": "NVDA", "mid_signal": -2128742, "gamma_signal": 377141, "vega_signal": 780014, "option_type": "P", "stock_price": 198.38, "utc_time": 1776261225000}, {"instrument": "NVDA", "mid_signal": 619915, "gamma_signal": 30708, "vega_signal": 171674, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261230000}, {"instrument": "NVDA", "mid_signal": 409096, "gamma_signal": -69652, "vega_signal": -48962, "option_type": "P", "stock_price": 198.25, "utc_time": 1776261230000}, {"instrument": "NVDA", "mid_signal": 296932, "gamma_signal": 33539, "vega_signal": 6057, "option_type": "C", "stock_price": 198.27, "utc_time": 1776261235000}, {"instrument": "NVDA", "mid_signal": 26466, "gamma_signal": -13102, "vega_signal": 32575, "option_type": "P", "stock_price": 198.275, "utc_time": 1776261235000}, {"instrument": "NVDA", "mid_signal": -489542, "gamma_signal": -17542, "vega_signal": 95214, "option_type": "C", "stock_price": 198.3, "utc_time": 1776261240000}, {"instrument": "NVDA", "mid_signal": -396964, "gamma_signal": 164544, "vega_signal": -8812, "option_type": "P", "stock_price": 198.3, "utc_time": 1776261240000}, {"instrument": "NVDA", "mid_signal": 503794, "gamma_signal": 123165, "vega_signal": 389719, "option_type": "C", "stock_price": 198.28, "utc_time": 1776261245000}, {"instrument": "NVDA", "mid_signal": -21480, "gamma_signal": 1930, "vega_signal": 6496, "option_type": "P", "stock_price": 198.28, "utc_time": 1776261245000}, {"instrument": "NVDA", "mid_signal": 1811882, "gamma_signal": 21817, "vega_signal": 686347, "option_type": "C", "stock_price": 198.24, "utc_time": 1776261250000}, {"instrument": "NVDA", "mid_signal": 295839, "gamma_signal": -56839, "vega_signal": -62457, "option_type": "P", "stock_price": 198.23, "utc_time": 1776261250000}, {"instrument": "NVDA", "mid_signal": -544690, "gamma_signal": 23776, "vega_signal": -69763, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261255000}, {"instrument": "NVDA", "mid_signal": 258219, "gamma_signal": -153209, "vega_signal": -32945, "option_type": "P", "stock_price": 198.225, "utc_time": 1776261255000}, {"instrument": "NVDA", "mid_signal": 776405, "gamma_signal": 99595, "vega_signal": 182920, "option_type": "C", "stock_price": 198.23, "utc_time": 1776261260000}, {"instrument": "NVDA", "mid_signal": -259779, "gamma_signal": 73295, "vega_signal": 66884, "option_type": "P", "stock_price": 198.23, "utc_time": 1776261260000}, {"instrument": "NVDA", "mid_signal": -432909, "gamma_signal": -87908, "vega_signal": -3077, "option_type": "C", "stock_price": 198.19, "utc_time": 1776261265000}, {"instrument": "NVDA", "mid_signal": -155846, "gamma_signal": 71666, "vega_signal": 23025, "option_type": "P", "stock_price": 198.19, "utc_time": 1776261265000}, {"instrument": "NVDA", "mid_signal": -934476, "gamma_signal": -220212, "vega_signal": -177659, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261270000}, {"instrument": "NVDA", "mid_signal": -144283, "gamma_signal": 2583, "vega_signal": 86437, "option_type": "P", "stock_price": 198.18, "utc_time": 1776261270000}, {"instrument": "NVDA", "mid_signal": -57350, "gamma_signal": 20325, "vega_signal": 38955, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261275000}, {"instrument": "NVDA", "mid_signal": 147247, "gamma_signal": -4807, "vega_signal": -37502, "option_type": "P", "stock_price": 198.05, "utc_time": 1776261275000}, {"instrument": "NVDA", "mid_signal": -2772182, "gamma_signal": -366548, "vega_signal": -365526, "option_type": "C", "stock_price": 198.01, "utc_time": 1776261280000}, {"instrument": "NVDA", "mid_signal": -317140, "gamma_signal": 49412, "vega_signal": 48799, "option_type": "P", "stock_price": 198.01, "utc_time": 1776261280000}, {"instrument": "NVDA", "mid_signal": 12641, "gamma_signal": 24948, "vega_signal": 6687, "option_type": "C", "stock_price": 197.925, "utc_time": 1776261285000}, {"instrument": "NVDA", "mid_signal": -53020, "gamma_signal": 47113, "vega_signal": 14916, "option_type": "P", "stock_price": 197.925, "utc_time": 1776261285000}, {"instrument": "NVDA", "mid_signal": 171638, "gamma_signal": 216108, "vega_signal": -20227, "option_type": "C", "stock_price": 197.87, "utc_time": 1776261290000}, {"instrument": "NVDA", "mid_signal": 326685, "gamma_signal": -56629, "vega_signal": 8005, "option_type": "P", "stock_price": 197.865, "utc_time": 1776261290000}, {"instrument": "NVDA", "mid_signal": -4507761, "gamma_signal": -2105753, "vega_signal": -19602, "option_type": "C", "stock_price": 197.9, "utc_time": 1776261295000}, {"instrument": "NVDA", "mid_signal": -435890, "gamma_signal": 252482, "vega_signal": 35498, "option_type": "P", "stock_price": 197.91, "utc_time": 1776261295000}, {"instrument": "NVDA", "mid_signal": 23031, "gamma_signal": 85210, "vega_signal": 136156, "option_type": "C", "stock_price": 197.95, "utc_time": 1776261300000}, {"instrument": "NVDA", "mid_signal": -183197, "gamma_signal": 3373, "vega_signal": -3176, "option_type": "P", "stock_price": 197.96, "utc_time": 1776261300000}, {"instrument": "NVDA", "mid_signal": -1240701, "gamma_signal": -359354, "vega_signal": 31873, "option_type": "C", "stock_price": 197.8, "utc_time": 1776261305000}, {"instrument": "NVDA", "mid_signal": 328215, "gamma_signal": -107696, "vega_signal": 394, "option_type": "P", "stock_price": 197.8, "utc_time": 1776261305000}, {"instrument": "NVDA", "mid_signal": -99783, "gamma_signal": -8872, "vega_signal": 179488, "option_type": "C", "stock_price": 197.81, "utc_time": 1776261310000}, {"instrument": "NVDA", "mid_signal": 31682, "gamma_signal": -53917, "vega_signal": 10331, "option_type": "P", "stock_price": 197.83, "utc_time": 1776261310000}, {"instrument": "NVDA", "mid_signal": -678289, "gamma_signal": -129173, "vega_signal": -145129, "option_type": "C", "stock_price": 197.85, "utc_time": 1776261315000}, {"instrument": "NVDA", "mid_signal": 2808676, "gamma_signal": -409886, "vega_signal": -5164, "option_type": "P", "stock_price": 197.82, "utc_time": 1776261315000}, {"instrument": "NVDA", "mid_signal": -381750, "gamma_signal": -26524, "vega_signal": -208877, "option_type": "C", "stock_price": 197.76, "utc_time": 1776261320000}, {"instrument": "NVDA", "mid_signal": -89896, "gamma_signal": 5558, "vega_signal": 46285, "option_type": "P", "stock_price": 197.78, "utc_time": 1776261320000}, {"instrument": "NVDA", "mid_signal": 947029, "gamma_signal": 208481, "vega_signal": 47802, "option_type": "C", "stock_price": 197.765, "utc_time": 1776261325000}, {"instrument": "NVDA", "mid_signal": 131819, "gamma_signal": -26955, "vega_signal": 35523, "option_type": "P", "stock_price": 197.78, "utc_time": 1776261325000}, {"instrument": "NVDA", "mid_signal": 33753, "gamma_signal": -5380, "vega_signal": 144585, "option_type": "C", "stock_price": 197.77, "utc_time": 1776261330000}, {"instrument": "NVDA", "mid_signal": -799248, "gamma_signal": 300417, "vega_signal": -91409, "option_type": "P", "stock_price": 197.75, "utc_time": 1776261330000}, {"instrument": "NVDA", "mid_signal": -36710, "gamma_signal": 11701, "vega_signal": -10261, "option_type": "C", "stock_price": 197.86, "utc_time": 1776261335000}, {"instrument": "NVDA", "mid_signal": -203669, "gamma_signal": -23720, "vega_signal": 225549, "option_type": "P", "stock_price": 197.86, "utc_time": 1776261335000}, {"instrument": "NVDA", "mid_signal": 829190, "gamma_signal": 342559, "vega_signal": 9990, "option_type": "C", "stock_price": 197.9, "utc_time": 1776261340000}, {"instrument": "NVDA", "mid_signal": -2194811, "gamma_signal": 865040, "vega_signal": 181974, "option_type": "P", "stock_price": 197.905, "utc_time": 1776261340000}, {"instrument": "NVDA", "mid_signal": 339519, "gamma_signal": 45860, "vega_signal": 18646, "option_type": "C", "stock_price": 197.97, "utc_time": 1776261345000}, {"instrument": "NVDA", "mid_signal": 992719, "gamma_signal": -359638, "vega_signal": -92444, "option_type": "P", "stock_price": 197.97, "utc_time": 1776261345000}, {"instrument": "NVDA", "mid_signal": 397903, "gamma_signal": 25186, "vega_signal": 154694, "option_type": "C", "stock_price": 198.065, "utc_time": 1776261350000}, {"instrument": "NVDA", "mid_signal": 112502, "gamma_signal": -61419, "vega_signal": 13986, "option_type": "P", "stock_price": 198.05, "utc_time": 1776261350000}, {"instrument": "NVDA", "mid_signal": -90949, "gamma_signal": 27726, "vega_signal": 272457, "option_type": "C", "stock_price": 197.99, "utc_time": 1776261355000}, {"instrument": "NVDA", "mid_signal": -57901, "gamma_signal": 22339, "vega_signal": -23137, "option_type": "P", "stock_price": 198, "utc_time": 1776261355000}, {"instrument": "NVDA", "mid_signal": -80950, "gamma_signal": -64347, "vega_signal": 5036, "option_type": "C", "stock_price": 197.85, "utc_time": 1776261360000}, {"instrument": "NVDA", "mid_signal": -114638, "gamma_signal": 6620, "vega_signal": -21460, "option_type": "P", "stock_price": 197.85, "utc_time": 1776261360000}, {"instrument": "NVDA", "mid_signal": 580918, "gamma_signal": 394377, "vega_signal": 51942, "option_type": "C", "stock_price": 197.91, "utc_time": 1776261365000}, {"instrument": "NVDA", "mid_signal": 30644, "gamma_signal": -1755, "vega_signal": 50800, "option_type": "P", "stock_price": 197.91, "utc_time": 1776261365000}, {"instrument": "NVDA", "mid_signal": 275238, "gamma_signal": 42624, "vega_signal": 100683, "option_type": "C", "stock_price": 198.105, "utc_time": 1776261370000}, {"instrument": "NVDA", "mid_signal": 53176, "gamma_signal": -34979, "vega_signal": 393, "option_type": "P", "stock_price": 198.08, "utc_time": 1776261370000}, {"instrument": "NVDA", "mid_signal": 98002, "gamma_signal": -136252, "vega_signal": 103758, "option_type": "C", "stock_price": 198.14, "utc_time": 1776261375000}, {"instrument": "NVDA", "mid_signal": 31754, "gamma_signal": 13154, "vega_signal": -28605, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261375000}, {"instrument": "NVDA", "mid_signal": 107913, "gamma_signal": -187758, "vega_signal": 242271, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261380000}, {"instrument": "NVDA", "mid_signal": -52, "gamma_signal": 6995, "vega_signal": 255, "option_type": "P", "stock_price": 198.07, "utc_time": 1776261380000}, {"instrument": "NVDA", "mid_signal": 151049, "gamma_signal": -33999, "vega_signal": 47025, "option_type": "C", "stock_price": 198.07, "utc_time": 1776261385000}, {"instrument": "NVDA", "mid_signal": -157177, "gamma_signal": 57564, "vega_signal": 1781, "option_type": "P", "stock_price": 198.06, "utc_time": 1776261385000}, {"instrument": "NVDA", "mid_signal": -130972, "gamma_signal": -2301, "vega_signal": -73482, "option_type": "C", "stock_price": 198.08, "utc_time": 1776261390000}, {"instrument": "NVDA", "mid_signal": -7152, "gamma_signal": 5821, "vega_signal": -63090, "option_type": "P", "stock_price": 198.08, "utc_time": 1776261390000}, {"instrument": "NVDA", "mid_signal": -294466, "gamma_signal": 113984, "vega_signal": 35655, "option_type": "C", "stock_price": 198.02, "utc_time": 1776261395000}, {"instrument": "NVDA", "mid_signal": -425953, "gamma_signal": 120010, "vega_signal": 182695, "option_type": "P", "stock_price": 198.02, "utc_time": 1776261395000}, {"instrument": "NVDA", "mid_signal": -615672, "gamma_signal": -413143, "vega_signal": 62480, "option_type": "C", "stock_price": 197.98, "utc_time": 1776261400000}, {"instrument": "NVDA", "mid_signal": -176781, "gamma_signal": 66965, "vega_signal": 48306, "option_type": "P", "stock_price": 197.98, "utc_time": 1776261400000}, {"instrument": "NVDA", "mid_signal": 1203518, "gamma_signal": 24370, "vega_signal": 1447571, "option_type": "C", "stock_price": 197.94, "utc_time": 1776261405000}, {"instrument": "NVDA", "mid_signal": 75062, "gamma_signal": -22056, "vega_signal": -29955, "option_type": "P", "stock_price": 197.94, "utc_time": 1776261405000}, {"instrument": "NVDA", "mid_signal": 62262, "gamma_signal": 6606, "vega_signal": 31094, "option_type": "C", "stock_price": 197.96, "utc_time": 1776261410000}, {"instrument": "NVDA", "mid_signal": -3075, "gamma_signal": -347, "vega_signal": 831, "option_type": "P", "stock_price": 197.94, "utc_time": 1776261410000}, {"instrument": "NVDA", "mid_signal": 252897, "gamma_signal": 25089, "vega_signal": 18759, "option_type": "C", "stock_price": 197.94, "utc_time": 1776261415000}, {"instrument": "NVDA", "mid_signal": 36904, "gamma_signal": -20406, "vega_signal": 2982, "option_type": "P", "stock_price": 197.94, "utc_time": 1776261415000}, {"instrument": "NVDA", "mid_signal": 94879, "gamma_signal": 5362, "vega_signal": 60356, "option_type": "C", "stock_price": 198, "utc_time": 1776261420000}, {"instrument": "NVDA", "mid_signal": -72663, "gamma_signal": 2421, "vega_signal": 53138, "option_type": "P", "stock_price": 197.95, "utc_time": 1776261420000}, {"instrument": "NVDA", "mid_signal": 58516, "gamma_signal": -15907, "vega_signal": 209032, "option_type": "C", "stock_price": 198, "utc_time": 1776261425000}, {"instrument": "NVDA", "mid_signal": -340521, "gamma_signal": 37244, "vega_signal": 56752, "option_type": "P", "stock_price": 198, "utc_time": 1776261425000}, {"instrument": "NVDA", "mid_signal": 149109, "gamma_signal": -17059, "vega_signal": 36193, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261430000}, {"instrument": "NVDA", "mid_signal": -83998, "gamma_signal": 33083, "vega_signal": -305, "option_type": "P", "stock_price": 198.04, "utc_time": 1776261430000}, {"instrument": "NVDA", "mid_signal": -155668, "gamma_signal": -52971, "vega_signal": -22188, "option_type": "C", "stock_price": 198.04, "utc_time": 1776261435000}, {"instrument": "NVDA", "mid_signal": -163544, "gamma_signal": 21989, "vega_signal": 18774, "option_type": "P", "stock_price": 198.04, "utc_time": 1776261435000}, {"instrument": "NVDA", "mid_signal": -1300302, "gamma_signal": -255285, "vega_signal": -198708, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261440000}, {"instrument": "NVDA", "mid_signal": -75252, "gamma_signal": 28117, "vega_signal": 2829, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261440000}, {"instrument": "NVDA", "mid_signal": 747350, "gamma_signal": 156513, "vega_signal": 113481, "option_type": "C", "stock_price": 198.22, "utc_time": 1776261445000}, {"instrument": "NVDA", "mid_signal": -239884, "gamma_signal": 89196, "vega_signal": 7063, "option_type": "P", "stock_price": 198.22, "utc_time": 1776261445000}, {"instrument": "NVDA", "mid_signal": -1845997, "gamma_signal": -242542, "vega_signal": -1118648, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261450000}, {"instrument": "NVDA", "mid_signal": -380724, "gamma_signal": 41991, "vega_signal": 45188, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261450000}, {"instrument": "NVDA", "mid_signal": -416122, "gamma_signal": -82165, "vega_signal": 316293, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261455000}, {"instrument": "NVDA", "mid_signal": -394118, "gamma_signal": 50963, "vega_signal": 40251, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261455000}, {"instrument": "NVDA", "mid_signal": 412758, "gamma_signal": 227520, "vega_signal": 136343, "option_type": "C", "stock_price": 198.14, "utc_time": 1776261460000}, {"instrument": "NVDA", "mid_signal": -229698, "gamma_signal": 24690, "vega_signal": 27059, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261460000}, {"instrument": "NVDA", "mid_signal": -87522, "gamma_signal": -4179, "vega_signal": -37241, "option_type": "C", "stock_price": 198.11, "utc_time": 1776261465000}, {"instrument": "NVDA", "mid_signal": -100036, "gamma_signal": 26, "vega_signal": 219569, "option_type": "P", "stock_price": 198.12, "utc_time": 1776261465000}, {"instrument": "NVDA", "mid_signal": -133777, "gamma_signal": -1819, "vega_signal": -17607, "option_type": "C", "stock_price": 198.13, "utc_time": 1776261470000}, {"instrument": "NVDA", "mid_signal": -10182, "gamma_signal": -1601, "vega_signal": -1234, "option_type": "P", "stock_price": 198.15, "utc_time": 1776261470000}, {"instrument": "NVDA", "mid_signal": 339575, "gamma_signal": 50479, "vega_signal": 93775, "option_type": "C", "stock_price": 198.152, "utc_time": 1776261475000}, {"instrument": "NVDA", "mid_signal": 23442, "gamma_signal": -8618, "vega_signal": -293, "option_type": "P", "stock_price": 198.152, "utc_time": 1776261475000}, {"instrument": "NVDA", "mid_signal": -34659, "gamma_signal": -18147, "vega_signal": 39703, "option_type": "C", "stock_price": 198.16, "utc_time": 1776261480000}, {"instrument": "NVDA", "mid_signal": -5279, "gamma_signal": 10750, "vega_signal": -25758, "option_type": "P", "stock_price": 198.16, "utc_time": 1776261480000}, {"instrument": "NVDA", "mid_signal": 1544565, "gamma_signal": -28668, "vega_signal": 722519, "option_type": "C", "stock_price": 198.15, "utc_time": 1776261485000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": -9971, "vega_signal": 1967, "option_type": "P", "stock_price": 198.14, "utc_time": 1776261485000}, {"instrument": "NVDA", "mid_signal": -1028982, "gamma_signal": -143098, "vega_signal": -105105, "option_type": "C", "stock_price": 198.17, "utc_time": 1776261490000}, {"instrument": "NVDA", "mid_signal": -170964, "gamma_signal": 50264, "vega_signal": 35407, "option_type": "P", "stock_price": 198.18, "utc_time": 1776261490000}, {"instrument": "NVDA", "mid_signal": 168303, "gamma_signal": -15470, "vega_signal": 105715, "option_type": "C", "stock_price": 198.2, "utc_time": 1776261495000}, {"instrument": "NVDA", "mid_signal": 13712, "gamma_signal": -12452, "vega_signal": 1328, "option_type": "P", "stock_price": 198.2, "utc_time": 1776261495000}, {"instrument": "NVDA", "mid_signal": -49046, "gamma_signal": 19263, "vega_signal": 30883, "option_type": "C", "stock_price": 198.21, "utc_time": 1776261500000}, {"instrument": "NVDA", "mid_signal": 99611, "gamma_signal": -14691, "vega_signal": 44822, "option_type": "P", "stock_price": 198.21, "utc_time": 1776261500000}, {"instrument": "NVDA", "mid_signal": -453638, "gamma_signal": -66695, "vega_signal": 2903, "option_type": "C", "stock_price": 198.24, "utc_time": 1776261505000}, {"instrument": "NVDA", "mid_signal": -221422, "gamma_signal": 4975, "vega_signal": 21400, "option_type": "P", "stock_price": 198.27, "utc_time": 1776261505000}, {"instrument": "NVDA", "mid_signal": 1745, "gamma_signal": 72479, "vega_signal": -9050, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261510000}, {"instrument": "NVDA", "mid_signal": -206826, "gamma_signal": 9493, "vega_signal": 24408, "option_type": "P", "stock_price": 198.24, "utc_time": 1776261510000}, {"instrument": "NVDA", "mid_signal": 260686, "gamma_signal": 11153, "vega_signal": 28690, "option_type": "C", "stock_price": 198.25, "utc_time": 1776261515000}, {"instrument": "NVDA", "mid_signal": 433279, "gamma_signal": -292217, "vega_signal": 4101, "option_type": "P", "stock_price": 198.25, "utc_time": 1776261515000}, {"instrument": "NVDA", "mid_signal": 966688, "gamma_signal": 65487, "vega_signal": 46005, "option_type": "C", "stock_price": 198.38, "utc_time": 1776261520000}, {"instrument": "NVDA", "mid_signal": -1141260, "gamma_signal": 307291, "vega_signal": 94655, "option_type": "P", "stock_price": 198.37, "utc_time": 1776261520000}, {"instrument": "NVDA", "mid_signal": -930537, "gamma_signal": -135817, "vega_signal": -122913, "option_type": "C", "stock_price": 198.38, "utc_time": 1776261525000}, {"instrument": "NVDA", "mid_signal": 315537, "gamma_signal": -7283, "vega_signal": -38797, "option_type": "P", "stock_price": 198.38, "utc_time": 1776261525000}, {"instrument": "NVDA", "mid_signal": -164720, "gamma_signal": -196786, "vega_signal": 49344, "option_type": "C", "stock_price": 198.37, "utc_time": 1776261530000}, {"instrument": "NVDA", "mid_signal": -845532, "gamma_signal": 111959, "vega_signal": 98822, "option_type": "P", "stock_price": 198.37, "utc_time": 1776261530000}, {"instrument": "NVDA", "mid_signal": 337468, "gamma_signal": 156654, "vega_signal": 124937, "option_type": "C", "stock_price": 198.34, "utc_time": 1776261535000}, {"instrument": "NVDA", "mid_signal": 401072, "gamma_signal": -57114, "vega_signal": -2152, "option_type": "P", "stock_price": 198.34, "utc_time": 1776261535000}, {"instrument": "NVDA", "mid_signal": -707150, "gamma_signal": -232651, "vega_signal": 18448, "option_type": "C", "stock_price": 198.35, "utc_time": 1776261540000}, {"instrument": "NVDA", "mid_signal": -344593, "gamma_signal": 68537, "vega_signal": 120290, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261540000}, {"instrument": "NVDA", "mid_signal": -1569450, "gamma_signal": -317712, "vega_signal": -300626, "option_type": "C", "stock_price": 198.345, "utc_time": 1776261545000}, {"instrument": "NVDA", "mid_signal": 38618, "gamma_signal": -14621, "vega_signal": -3324, "option_type": "P", "stock_price": 198.35, "utc_time": 1776261545000}, {"instrument": "NVDA", "mid_signal": -1357526, "gamma_signal": -290609, "vega_signal": -399303, "option_type": "C", "stock_price": 198.4, "utc_time": 1776261550000}, {"instrument": "NVDA", "mid_signal": 554025, "gamma_signal": -262779, "vega_signal": -123102, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261550000}, {"instrument": "NVDA", "mid_signal": 540520, "gamma_signal": -32888, "vega_signal": -19531, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261555000}, {"instrument": "NVDA", "mid_signal": 129408, "gamma_signal": 11672, "vega_signal": -209352, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261555000}, {"instrument": "NVDA", "mid_signal": -876697, "gamma_signal": -230964, "vega_signal": -68705, "option_type": "C", "stock_price": 198.635, "utc_time": 1776261560000}, {"instrument": "NVDA", "mid_signal": 120916, "gamma_signal": -39217, "vega_signal": -15745, "option_type": "P", "stock_price": 198.65, "utc_time": 1776261560000}, {"instrument": "NVDA", "mid_signal": -4059251, "gamma_signal": -43948, "vega_signal": -688787, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261565000}, {"instrument": "NVDA", "mid_signal": -48273, "gamma_signal": 24861, "vega_signal": -6189, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261565000}, {"instrument": "NVDA", "mid_signal": -860156, "gamma_signal": -147202, "vega_signal": -394506, "option_type": "C", "stock_price": 198.5, "utc_time": 1776261570000}, {"instrument": "NVDA", "mid_signal": -167341, "gamma_signal": 73202, "vega_signal": 35213, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261570000}, {"instrument": "NVDA", "mid_signal": -598376, "gamma_signal": -17319, "vega_signal": -155525, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261575000}, {"instrument": "NVDA", "mid_signal": -84243, "gamma_signal": 39800, "vega_signal": 4713, "option_type": "P", "stock_price": 198.51, "utc_time": 1776261575000}, {"instrument": "NVDA", "mid_signal": -127409, "gamma_signal": -124022, "vega_signal": 45303, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261580000}, {"instrument": "NVDA", "mid_signal": 25751, "gamma_signal": -11357, "vega_signal": -10671, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261580000}, {"instrument": "NVDA", "mid_signal": 464566, "gamma_signal": 125844, "vega_signal": 12452, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261585000}, {"instrument": "NVDA", "mid_signal": 18406, "gamma_signal": -31644, "vega_signal": 14218, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261585000}, {"instrument": "NVDA", "mid_signal": -647754, "gamma_signal": -79730, "vega_signal": -402883, "option_type": "C", "stock_price": 198.44, "utc_time": 1776261590000}, {"instrument": "NVDA", "mid_signal": 102939, "gamma_signal": -8822, "vega_signal": -45528, "option_type": "P", "stock_price": 198.44, "utc_time": 1776261590000}, {"instrument": "NVDA", "mid_signal": -110970, "gamma_signal": -68313, "vega_signal": 41895, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261595000}, {"instrument": "NVDA", "mid_signal": 417546, "gamma_signal": -15318, "vega_signal": -82833, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261595000}, {"instrument": "NVDA", "mid_signal": -493562, "gamma_signal": -156973, "vega_signal": 89141, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261600000}, {"instrument": "NVDA", "mid_signal": -115970, "gamma_signal": 16901, "vega_signal": 31289, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261600000}, {"instrument": "NVDA", "mid_signal": 1330953, "gamma_signal": 289333, "vega_signal": 263449, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261605000}, {"instrument": "NVDA", "mid_signal": 90692, "gamma_signal": -46132, "vega_signal": -12728, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261605000}, {"instrument": "NVDA", "mid_signal": 706055, "gamma_signal": 203849, "vega_signal": 151253, "option_type": "C", "stock_price": 198.65, "utc_time": 1776261610000}, {"instrument": "NVDA", "mid_signal": 28424, "gamma_signal": -7153, "vega_signal": -11620, "option_type": "P", "stock_price": 198.65, "utc_time": 1776261610000}, {"instrument": "NVDA", "mid_signal": -27320, "gamma_signal": 23341, "vega_signal": 51108, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261615000}, {"instrument": "NVDA", "mid_signal": -31260, "gamma_signal": 862, "vega_signal": 103801, "option_type": "P", "stock_price": 198.62, "utc_time": 1776261615000}, {"instrument": "NVDA", "mid_signal": -1980194, "gamma_signal": -470844, "vega_signal": -191069, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261620000}, {"instrument": "NVDA", "mid_signal": 209926, "gamma_signal": -125311, "vega_signal": 32764, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261620000}, {"instrument": "NVDA", "mid_signal": 498686, "gamma_signal": 131184, "vega_signal": 146353, "option_type": "C", "stock_price": 198.62, "utc_time": 1776261625000}, {"instrument": "NVDA", "mid_signal": 249712, "gamma_signal": -84810, "vega_signal": -34735, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261625000}, {"instrument": "NVDA", "mid_signal": 4584666, "gamma_signal": 179068, "vega_signal": 1719409, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261630000}, {"instrument": "NVDA", "mid_signal": 219197, "gamma_signal": -27925, "vega_signal": -77608, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261630000}, {"instrument": "NVDA", "mid_signal": 806320, "gamma_signal": -186538, "vega_signal": 902674, "option_type": "C", "stock_price": 198.51, "utc_time": 1776261635000}, {"instrument": "NVDA", "mid_signal": -370189, "gamma_signal": 151893, "vega_signal": 25999, "option_type": "P", "stock_price": 198.51, "utc_time": 1776261635000}, {"instrument": "NVDA", "mid_signal": 309852, "gamma_signal": 357432, "vega_signal": -32672, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261640000}, {"instrument": "NVDA", "mid_signal": 79902, "gamma_signal": -45726, "vega_signal": -14911, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261640000}, {"instrument": "NVDA", "mid_signal": -493397, "gamma_signal": 81245, "vega_signal": -24123, "option_type": "C", "stock_price": 198.39, "utc_time": 1776261645000}, {"instrument": "NVDA", "mid_signal": -885686, "gamma_signal": 399314, "vega_signal": 34870, "option_type": "P", "stock_price": 198.39, "utc_time": 1776261645000}, {"instrument": "NVDA", "mid_signal": -1031071, "gamma_signal": -62516, "vega_signal": -496469, "option_type": "C", "stock_price": 198.27, "utc_time": 1776261650000}, {"instrument": "NVDA", "mid_signal": 100254, "gamma_signal": -36236, "vega_signal": 7089, "option_type": "P", "stock_price": 198.27, "utc_time": 1776261650000}, {"instrument": "NVDA", "mid_signal": 765526, "gamma_signal": -25985, "vega_signal": 855177, "option_type": "C", "stock_price": 198.29, "utc_time": 1776261655000}, {"instrument": "NVDA", "mid_signal": -3309020, "gamma_signal": 525373, "vega_signal": 1159387, "option_type": "P", "stock_price": 198.28, "utc_time": 1776261655000}, {"instrument": "NVDA", "mid_signal": 748741, "gamma_signal": 450531, "vega_signal": 111515, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261660000}, {"instrument": "NVDA", "mid_signal": -341563, "gamma_signal": -2588, "vega_signal": 1757017, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261660000}, {"instrument": "NVDA", "mid_signal": 251371, "gamma_signal": 187067, "vega_signal": 53974, "option_type": "C", "stock_price": 198.32, "utc_time": 1776261665000}, {"instrument": "NVDA", "mid_signal": -60479, "gamma_signal": -5509, "vega_signal": 8705, "option_type": "P", "stock_price": 198.35, "utc_time": 1776261665000}, {"instrument": "NVDA", "mid_signal": -1566083, "gamma_signal": -297256, "vega_signal": -266641, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261670000}, {"instrument": "NVDA", "mid_signal": -29338, "gamma_signal": 92435, "vega_signal": 18667, "option_type": "P", "stock_price": 198.33, "utc_time": 1776261670000}, {"instrument": "NVDA", "mid_signal": -273695, "gamma_signal": -93401, "vega_signal": -5178, "option_type": "C", "stock_price": 198.34, "utc_time": 1776261675000}, {"instrument": "NVDA", "mid_signal": 119616, "gamma_signal": -23851, "vega_signal": -29637, "option_type": "P", "stock_price": 198.34, "utc_time": 1776261675000}, {"instrument": "NVDA", "mid_signal": -1143198, "gamma_signal": -160840, "vega_signal": -213808, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261680000}, {"instrument": "NVDA", "mid_signal": -144494, "gamma_signal": 21267, "vega_signal": 1142, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261680000}, {"instrument": "NVDA", "mid_signal": 309986, "gamma_signal": -6981, "vega_signal": 131779, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261685000}, {"instrument": "NVDA", "mid_signal": -88293, "gamma_signal": 6075, "vega_signal": 71839, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261685000}, {"instrument": "NVDA", "mid_signal": 421439, "gamma_signal": 50132, "vega_signal": 211482, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261690000}, {"instrument": "NVDA", "mid_signal": 117131, "gamma_signal": -8933, "vega_signal": -29555, "option_type": "P", "stock_price": 198.46, "utc_time": 1776261690000}, {"instrument": "NVDA", "mid_signal": 248492, "gamma_signal": 153224, "vega_signal": 7821, "option_type": "C", "stock_price": 198.43, "utc_time": 1776261695000}, {"instrument": "NVDA", "mid_signal": 246333, "gamma_signal": -94846, "vega_signal": -42455, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261695000}, {"instrument": "NVDA", "mid_signal": 257544, "gamma_signal": 46898, "vega_signal": 110043, "option_type": "C", "stock_price": 198.49, "utc_time": 1776261700000}, {"instrument": "NVDA", "mid_signal": -143985, "gamma_signal": 47043, "vega_signal": 50083, "option_type": "P", "stock_price": 198.49, "utc_time": 1776261700000}, {"instrument": "NVDA", "mid_signal": -181004, "gamma_signal": -38511, "vega_signal": -33169, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261705000}, {"instrument": "NVDA", "mid_signal": 1288696, "gamma_signal": -33299, "vega_signal": -337998, "option_type": "P", "stock_price": 198.44, "utc_time": 1776261705000}, {"instrument": "NVDA", "mid_signal": 1088223, "gamma_signal": 568939, "vega_signal": 84625, "option_type": "C", "stock_price": 198.48, "utc_time": 1776261710000}, {"instrument": "NVDA", "mid_signal": 605425, "gamma_signal": -331193, "vega_signal": -134761, "option_type": "P", "stock_price": 198.48, "utc_time": 1776261710000}, {"instrument": "NVDA", "mid_signal": 198326, "gamma_signal": 54527, "vega_signal": 26711, "option_type": "C", "stock_price": 198.49, "utc_time": 1776261715000}, {"instrument": "NVDA", "mid_signal": 4830, "gamma_signal": -26868, "vega_signal": -14391, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261715000}, {"instrument": "NVDA", "mid_signal": 221895, "gamma_signal": 83660, "vega_signal": -47824, "option_type": "C", "stock_price": 198.56, "utc_time": 1776261720000}, {"instrument": "NVDA", "mid_signal": 22431, "gamma_signal": 32394, "vega_signal": -79538, "option_type": "P", "stock_price": 198.55, "utc_time": 1776261720000}, {"instrument": "NVDA", "mid_signal": 457009, "gamma_signal": 109488, "vega_signal": -364129, "option_type": "C", "stock_price": 198.64, "utc_time": 1776261725000}, {"instrument": "NVDA", "mid_signal": 90910, "gamma_signal": -33140, "vega_signal": -14237, "option_type": "P", "stock_price": 198.62, "utc_time": 1776261725000}, {"instrument": "NVDA", "mid_signal": -847829, "gamma_signal": -300384, "vega_signal": 17966, "option_type": "C", "stock_price": 198.58, "utc_time": 1776261730000}, {"instrument": "NVDA", "mid_signal": -19163, "gamma_signal": -939, "vega_signal": 19254, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261730000}, {"instrument": "NVDA", "mid_signal": 495421, "gamma_signal": 31850, "vega_signal": 191422, "option_type": "C", "stock_price": 198.54, "utc_time": 1776261735000}, {"instrument": "NVDA", "mid_signal": -256875, "gamma_signal": 21643, "vega_signal": 40862, "option_type": "P", "stock_price": 198.54, "utc_time": 1776261735000}, {"instrument": "NVDA", "mid_signal": 274885, "gamma_signal": 70084, "vega_signal": -78401, "option_type": "C", "stock_price": 198.5, "utc_time": 1776261740000}, {"instrument": "NVDA", "mid_signal": 30258, "gamma_signal": -16977, "vega_signal": 13557, "option_type": "P", "stock_price": 198.5, "utc_time": 1776261740000}, {"instrument": "NVDA", "mid_signal": 179316, "gamma_signal": 31966, "vega_signal": 17315, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261745000}, {"instrument": "NVDA", "mid_signal": -346475, "gamma_signal": 146784, "vega_signal": 33541, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261745000}, {"instrument": "NVDA", "mid_signal": 24785, "gamma_signal": 16423, "vega_signal": 4529, "option_type": "C", "stock_price": 198.539, "utc_time": 1776261750000}, {"instrument": "NVDA", "mid_signal": -56781, "gamma_signal": 28885, "vega_signal": 24223, "option_type": "P", "stock_price": 198.539, "utc_time": 1776261750000}, {"instrument": "NVDA", "mid_signal": 1474794, "gamma_signal": 362839, "vega_signal": 27698, "option_type": "C", "stock_price": 198.54, "utc_time": 1776261755000}, {"instrument": "NVDA", "mid_signal": -2820, "gamma_signal": 303, "vega_signal": 1449, "option_type": "P", "stock_price": 198.54, "utc_time": 1776261755000}, {"instrument": "NVDA", "mid_signal": 616077, "gamma_signal": 8885, "vega_signal": -45818, "option_type": "C", "stock_price": 198.47, "utc_time": 1776261760000}, {"instrument": "NVDA", "mid_signal": -142047, "gamma_signal": 36781, "vega_signal": -10352, "option_type": "P", "stock_price": 198.47, "utc_time": 1776261760000}, {"instrument": "NVDA", "mid_signal": -213491, "gamma_signal": -24809, "vega_signal": -7392, "option_type": "C", "stock_price": 198.479, "utc_time": 1776261765000}, {"instrument": "NVDA", "mid_signal": 4703, "gamma_signal": -6184, "vega_signal": 5824, "option_type": "P", "stock_price": 198.49, "utc_time": 1776261765000}, {"instrument": "NVDA", "mid_signal": -297337, "gamma_signal": -90219, "vega_signal": -46130, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261770000}, {"instrument": "NVDA", "mid_signal": -178321, "gamma_signal": 40291, "vega_signal": 39066, "option_type": "P", "stock_price": 198.56, "utc_time": 1776261770000}, {"instrument": "NVDA", "mid_signal": -1335848, "gamma_signal": -732526, "vega_signal": -85923, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261775000}, {"instrument": "NVDA", "mid_signal": 1639, "gamma_signal": 5156, "vega_signal": -9752, "option_type": "P", "stock_price": 198.569, "utc_time": 1776261775000}, {"instrument": "NVDA", "mid_signal": -135953, "gamma_signal": -20868, "vega_signal": 56172, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261780000}, {"instrument": "NVDA", "mid_signal": 240581, "gamma_signal": -82987, "vega_signal": 30198, "option_type": "P", "stock_price": 198.635, "utc_time": 1776261780000}, {"instrument": "NVDA", "mid_signal": -364444, "gamma_signal": -249144, "vega_signal": -41773, "option_type": "C", "stock_price": 198.619, "utc_time": 1776261785000}, {"instrument": "NVDA", "mid_signal": -82512, "gamma_signal": 11657, "vega_signal": 20006, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261785000}, {"instrument": "NVDA", "mid_signal": 1722886, "gamma_signal": 97025, "vega_signal": 369369, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261790000}, {"instrument": "NVDA", "mid_signal": 25561, "gamma_signal": -7661, "vega_signal": -6741, "option_type": "P", "stock_price": 198.66, "utc_time": 1776261790000}, {"instrument": "NVDA", "mid_signal": 472728, "gamma_signal": 124312, "vega_signal": 187083, "option_type": "C", "stock_price": 198.655, "utc_time": 1776261795000}, {"instrument": "NVDA", "mid_signal": -33822, "gamma_signal": -4005, "vega_signal": 21268, "option_type": "P", "stock_price": 198.65, "utc_time": 1776261795000}, {"instrument": "NVDA", "mid_signal": -571589, "gamma_signal": -302106, "vega_signal": 11249, "option_type": "C", "stock_price": 198.76, "utc_time": 1776261800000}, {"instrument": "NVDA", "mid_signal": 24827, "gamma_signal": -2331, "vega_signal": 36772, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261800000}, {"instrument": "NVDA", "mid_signal": -61242, "gamma_signal": 75939, "vega_signal": 22422, "option_type": "C", "stock_price": 198.72, "utc_time": 1776261805000}, {"instrument": "NVDA", "mid_signal": 191731, "gamma_signal": -51863, "vega_signal": -23553, "option_type": "P", "stock_price": 198.72, "utc_time": 1776261805000}, {"instrument": "NVDA", "mid_signal": 459710, "gamma_signal": 232711, "vega_signal": 28027, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261810000}, {"instrument": "NVDA", "mid_signal": 66925, "gamma_signal": -53254, "vega_signal": 14288, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261810000}, {"instrument": "NVDA", "mid_signal": 640253, "gamma_signal": 773604, "vega_signal": -60778, "option_type": "C", "stock_price": 198.67, "utc_time": 1776261815000}, {"instrument": "NVDA", "mid_signal": -55164, "gamma_signal": 8484, "vega_signal": 27426, "option_type": "P", "stock_price": 198.67, "utc_time": 1776261815000}, {"instrument": "NVDA", "mid_signal": -869931, "gamma_signal": -128128, "vega_signal": -113645, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261820000}, {"instrument": "NVDA", "mid_signal": -542962, "gamma_signal": 87142, "vega_signal": 152634, "option_type": "P", "stock_price": 198.639, "utc_time": 1776261820000}, {"instrument": "NVDA", "mid_signal": 476593, "gamma_signal": 43003, "vega_signal": 288571, "option_type": "C", "stock_price": 198.67, "utc_time": 1776261825000}, {"instrument": "NVDA", "mid_signal": -9400, "gamma_signal": -19737, "vega_signal": 82707, "option_type": "P", "stock_price": 198.67, "utc_time": 1776261825000}, {"instrument": "NVDA", "mid_signal": -310155, "gamma_signal": -101328, "vega_signal": -81708, "option_type": "C", "stock_price": 198.66, "utc_time": 1776261830000}, {"instrument": "NVDA", "mid_signal": -106649, "gamma_signal": 51806, "vega_signal": 55149, "option_type": "P", "stock_price": 198.68, "utc_time": 1776261830000}, {"instrument": "NVDA", "mid_signal": 725129, "gamma_signal": 328185, "vega_signal": 129381, "option_type": "C", "stock_price": 198.73, "utc_time": 1776261835000}, {"instrument": "NVDA", "mid_signal": -5137, "gamma_signal": 1450, "vega_signal": 4717, "option_type": "P", "stock_price": 198.73, "utc_time": 1776261835000}, {"instrument": "NVDA", "mid_signal": 848592, "gamma_signal": 425392, "vega_signal": 102260, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261840000}, {"instrument": "NVDA", "mid_signal": 6312, "gamma_signal": 18208, "vega_signal": 9499, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261840000}, {"instrument": "NVDA", "mid_signal": 202312, "gamma_signal": 30204, "vega_signal": -103598, "option_type": "C", "stock_price": 198.76, "utc_time": 1776261845000}, {"instrument": "NVDA", "mid_signal": -14050, "gamma_signal": 7435, "vega_signal": -3513, "option_type": "P", "stock_price": 198.76, "utc_time": 1776261845000}, {"instrument": "NVDA", "mid_signal": 29376, "gamma_signal": -6607, "vega_signal": -91357, "option_type": "C", "stock_price": 198.74, "utc_time": 1776261850000}, {"instrument": "NVDA", "mid_signal": 5107, "gamma_signal": -7054, "vega_signal": 82, "option_type": "P", "stock_price": 198.74, "utc_time": 1776261850000}, {"instrument": "NVDA", "mid_signal": -97917, "gamma_signal": 33929, "vega_signal": -63323, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261855000}, {"instrument": "NVDA", "mid_signal": 360992, "gamma_signal": -157782, "vega_signal": -24529, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261855000}, {"instrument": "NVDA", "mid_signal": -2452931, "gamma_signal": -506732, "vega_signal": -52636, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261860000}, {"instrument": "NVDA", "mid_signal": -624587, "gamma_signal": 205611, "vega_signal": 19285, "option_type": "P", "stock_price": 198.45, "utc_time": 1776261860000}, {"instrument": "NVDA", "mid_signal": -189162, "gamma_signal": 24973, "vega_signal": 28955, "option_type": "C", "stock_price": 198.38, "utc_time": 1776261865000}, {"instrument": "NVDA", "mid_signal": -752418, "gamma_signal": 356726, "vega_signal": 30713, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261865000}, {"instrument": "NVDA", "mid_signal": -216331, "gamma_signal": 332133, "vega_signal": -54667, "option_type": "C", "stock_price": 198.4, "utc_time": 1776261870000}, {"instrument": "NVDA", "mid_signal": -414060, "gamma_signal": 68650, "vega_signal": 68140, "option_type": "P", "stock_price": 198.385, "utc_time": 1776261870000}, {"instrument": "NVDA", "mid_signal": -100893, "gamma_signal": 81408, "vega_signal": 92741, "option_type": "C", "stock_price": 198.45, "utc_time": 1776261875000}, {"instrument": "NVDA", "mid_signal": 58650, "gamma_signal": -4209, "vega_signal": -30357, "option_type": "P", "stock_price": 198.44, "utc_time": 1776261875000}, {"instrument": "NVDA", "mid_signal": -702580, "gamma_signal": -3601, "vega_signal": -158643, "option_type": "C", "stock_price": 198.53, "utc_time": 1776261880000}, {"instrument": "NVDA", "mid_signal": -548671, "gamma_signal": 195263, "vega_signal": 7151, "option_type": "P", "stock_price": 198.53, "utc_time": 1776261880000}, {"instrument": "NVDA", "mid_signal": 152370, "gamma_signal": 28155, "vega_signal": 605431, "option_type": "C", "stock_price": 198.57, "utc_time": 1776261885000}, {"instrument": "NVDA", "mid_signal": -88445, "gamma_signal": 2235, "vega_signal": -280, "option_type": "P", "stock_price": 198.57, "utc_time": 1776261885000}, {"instrument": "NVDA", "mid_signal": -131408, "gamma_signal": -42369, "vega_signal": -53025, "option_type": "C", "stock_price": 198.56, "utc_time": 1776261890000}, {"instrument": "NVDA", "mid_signal": -22898, "gamma_signal": -12426, "vega_signal": 53140, "option_type": "P", "stock_price": 198.56, "utc_time": 1776261890000}, {"instrument": "NVDA", "mid_signal": -130492, "gamma_signal": -47559, "vega_signal": 66960, "option_type": "C", "stock_price": 198.61, "utc_time": 1776261895000}, {"instrument": "NVDA", "mid_signal": 121959, "gamma_signal": -58042, "vega_signal": -12054, "option_type": "P", "stock_price": 198.61, "utc_time": 1776261895000}, {"instrument": "NVDA", "mid_signal": -427540, "gamma_signal": -166087, "vega_signal": -21151, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261900000}, {"instrument": "NVDA", "mid_signal": -2102, "gamma_signal": 13044, "vega_signal": -108938, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261900000}, {"instrument": "NVDA", "mid_signal": 70804, "gamma_signal": -14741, "vega_signal": 2395, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261905000}, {"instrument": "NVDA", "mid_signal": -3231, "gamma_signal": -2196, "vega_signal": 8790, "option_type": "P", "stock_price": 198.59, "utc_time": 1776261905000}, {"instrument": "NVDA", "mid_signal": 133583, "gamma_signal": 31660, "vega_signal": 10119, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261910000}, {"instrument": "NVDA", "mid_signal": 101121, "gamma_signal": -27057, "vega_signal": -18128, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261910000}, {"instrument": "NVDA", "mid_signal": -141789, "gamma_signal": -34946, "vega_signal": -8804, "option_type": "C", "stock_price": 198.62, "utc_time": 1776261915000}, {"instrument": "NVDA", "mid_signal": -148294, "gamma_signal": 28953, "vega_signal": 4528, "option_type": "P", "stock_price": 198.62, "utc_time": 1776261915000}, {"instrument": "NVDA", "mid_signal": -243920, "gamma_signal": -18399, "vega_signal": 47824, "option_type": "C", "stock_price": 198.63, "utc_time": 1776261920000}, {"instrument": "NVDA", "mid_signal": -249563, "gamma_signal": 22925, "vega_signal": 88167, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261920000}, {"instrument": "NVDA", "mid_signal": -735272, "gamma_signal": -137707, "vega_signal": -67893, "option_type": "C", "stock_price": 198.6, "utc_time": 1776261925000}, {"instrument": "NVDA", "mid_signal": 653925, "gamma_signal": -83100, "vega_signal": -82790, "option_type": "P", "stock_price": 198.6, "utc_time": 1776261925000}, {"instrument": "NVDA", "mid_signal": -282023, "gamma_signal": -26127, "vega_signal": -92864, "option_type": "C", "stock_price": 198.61, "utc_time": 1776261930000}, {"instrument": "NVDA", "mid_signal": -148192, "gamma_signal": 19102, "vega_signal": 31215, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261930000}, {"instrument": "NVDA", "mid_signal": -136528, "gamma_signal": -22558, "vega_signal": -84601, "option_type": "C", "stock_price": 198.59, "utc_time": 1776261935000}, {"instrument": "NVDA", "mid_signal": -154005, "gamma_signal": 29791, "vega_signal": 27065, "option_type": "P", "stock_price": 198.63, "utc_time": 1776261935000}, {"instrument": "NVDA", "mid_signal": 225695, "gamma_signal": -22792, "vega_signal": 110858, "option_type": "C", "stock_price": 198.5, "utc_time": 1776261940000}, {"instrument": "NVDA", "mid_signal": -33793, "gamma_signal": 10605, "vega_signal": 3370, "option_type": "P", "stock_price": 198.64, "utc_time": 1776261940000}, {"instrument": "NVDA", "mid_signal": -8059, "gamma_signal": -13399, "vega_signal": -1509, "option_type": "C", "stock_price": 198.56, "utc_time": 1776261945000}, {"instrument": "NVDA", "mid_signal": -108470, "gamma_signal": 105089, "vega_signal": 2748, "option_type": "P", "stock_price": 198.56, "utc_time": 1776261945000}, {"instrument": "NVDA", "mid_signal": 146887, "gamma_signal": -2562, "vega_signal": 155230, "option_type": "C", "stock_price": 198.6, "utc_time": 1776261950000}, {"instrument": "NVDA", "mid_signal": 2923, "gamma_signal": 2515, "vega_signal": -6260, "option_type": "P", "stock_price": 198.58, "utc_time": 1776261950000}, {"instrument": "NVDA", "mid_signal": 96662, "gamma_signal": 22728, "vega_signal": -14508, "option_type": "C", "stock_price": 198.52, "utc_time": 1776261955000}, {"instrument": "NVDA", "mid_signal": 121693, "gamma_signal": -12462, "vega_signal": -25199, "option_type": "P", "stock_price": 198.52, "utc_time": 1776261955000}, {"instrument": "NVDA", "mid_signal": 430122, "gamma_signal": -65897, "vega_signal": 340597, "option_type": "C", "stock_price": 198.43, "utc_time": 1776261960000}, {"instrument": "NVDA", "mid_signal": -431525, "gamma_signal": 30095, "vega_signal": 112892, "option_type": "P", "stock_price": 198.43, "utc_time": 1776261960000}, {"instrument": "NVDA", "mid_signal": -72253, "gamma_signal": -20150, "vega_signal": -24976, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261965000}, {"instrument": "NVDA", "mid_signal": -609804, "gamma_signal": 33847, "vega_signal": 123130, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261965000}, {"instrument": "NVDA", "mid_signal": 354893, "gamma_signal": 198112, "vega_signal": 44993, "option_type": "C", "stock_price": 198.41, "utc_time": 1776261970000}, {"instrument": "NVDA", "mid_signal": 272698, "gamma_signal": -44861, "vega_signal": -31569, "option_type": "P", "stock_price": 198.41, "utc_time": 1776261970000}, {"instrument": "NVDA", "mid_signal": -162596, "gamma_signal": -7218, "vega_signal": -5722, "option_type": "C", "stock_price": 198.36, "utc_time": 1776261975000}, {"instrument": "NVDA", "mid_signal": 140573, "gamma_signal": -63565, "vega_signal": -24022, "option_type": "P", "stock_price": 198.36, "utc_time": 1776261975000}, {"instrument": "NVDA", "mid_signal": 219557, "gamma_signal": 65658, "vega_signal": 13972, "option_type": "C", "stock_price": 198.32, "utc_time": 1776261980000}, {"instrument": "NVDA", "mid_signal": 810966, "gamma_signal": -143445, "vega_signal": -11524, "option_type": "P", "stock_price": 198.32, "utc_time": 1776261980000}, {"instrument": "NVDA", "mid_signal": 1846280, "gamma_signal": 603030, "vega_signal": 677976, "option_type": "C", "stock_price": 198.33, "utc_time": 1776261985000}, {"instrument": "NVDA", "mid_signal": 207880, "gamma_signal": -65313, "vega_signal": -72399, "option_type": "P", "stock_price": 198.31, "utc_time": 1776261985000}, {"instrument": "NVDA", "mid_signal": 671109, "gamma_signal": 78106, "vega_signal": 470212, "option_type": "C", "stock_price": 198.42, "utc_time": 1776261990000}, {"instrument": "NVDA", "mid_signal": 43530, "gamma_signal": -55213, "vega_signal": 182502, "option_type": "P", "stock_price": 198.42, "utc_time": 1776261990000}, {"instrument": "NVDA", "mid_signal": 467669, "gamma_signal": 58976, "vega_signal": 223582, "option_type": "C", "stock_price": 198.46, "utc_time": 1776261995000}, {"instrument": "NVDA", "mid_signal": -98866, "gamma_signal": 7417, "vega_signal": 127216, "option_type": "P", "stock_price": 198.46, "utc_time": 1776261995000}, {"instrument": "NVDA", "mid_signal": -299736, "gamma_signal": -26334, "vega_signal": -132782, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262000000}, {"instrument": "NVDA", "mid_signal": -142499, "gamma_signal": 19998, "vega_signal": 18531, "option_type": "P", "stock_price": 198.48, "utc_time": 1776262000000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": 944, "vega_signal": 10142, "option_type": "C", "stock_price": 198.47, "utc_time": 1776262005000}, {"instrument": "NVDA", "mid_signal": -89157, "gamma_signal": 6311, "vega_signal": 57520, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262005000}, {"instrument": "NVDA", "mid_signal": 1253405, "gamma_signal": -19717, "vega_signal": 1147743, "option_type": "C", "stock_price": 198.42, "utc_time": 1776262010000}, {"instrument": "NVDA", "mid_signal": 14306, "gamma_signal": 4941, "vega_signal": -29818, "option_type": "P", "stock_price": 198.42, "utc_time": 1776262010000}, {"instrument": "NVDA", "mid_signal": 102475, "gamma_signal": 19913, "vega_signal": 32489, "option_type": "C", "stock_price": 198.47, "utc_time": 1776262015000}, {"instrument": "NVDA", "mid_signal": -26839, "gamma_signal": 7035, "vega_signal": 3812, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262015000}, {"instrument": "NVDA", "mid_signal": 61787, "gamma_signal": 5405, "vega_signal": 66498, "option_type": "C", "stock_price": 198.48, "utc_time": 1776262020000}, {"instrument": "NVDA", "mid_signal": -51427, "gamma_signal": 5195, "vega_signal": -2478, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262020000}, {"instrument": "NVDA", "mid_signal": 6506, "gamma_signal": -25779, "vega_signal": 13389, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262025000}, {"instrument": "NVDA", "mid_signal": 200858, "gamma_signal": -58755, "vega_signal": -48129, "option_type": "P", "stock_price": 198.475, "utc_time": 1776262025000}, {"instrument": "NVDA", "mid_signal": 344881, "gamma_signal": 15433, "vega_signal": 115706, "option_type": "C", "stock_price": 198.4, "utc_time": 1776262030000}, {"instrument": "NVDA", "mid_signal": -306021, "gamma_signal": 84994, "vega_signal": 46541, "option_type": "P", "stock_price": 198.4, "utc_time": 1776262030000}, {"instrument": "NVDA", "mid_signal": 156547, "gamma_signal": 722, "vega_signal": 252310, "option_type": "C", "stock_price": 198.45, "utc_time": 1776262035000}, {"instrument": "NVDA", "mid_signal": -27696, "gamma_signal": 3167, "vega_signal": -1946, "option_type": "P", "stock_price": 198.45, "utc_time": 1776262035000}, {"instrument": "NVDA", "mid_signal": 371999, "gamma_signal": 154246, "vega_signal": 69534, "option_type": "C", "stock_price": 198.47, "utc_time": 1776262040000}, {"instrument": "NVDA", "mid_signal": 56533, "gamma_signal": -14395, "vega_signal": -1371, "option_type": "P", "stock_price": 198.47, "utc_time": 1776262040000}, {"instrument": "NVDA", "mid_signal": -315272, "gamma_signal": -156512, "vega_signal": -57800, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262045000}, {"instrument": "NVDA", "mid_signal": -12735, "gamma_signal": 12104, "vega_signal": -87595, "option_type": "P", "stock_price": 198.53, "utc_time": 1776262045000}, {"instrument": "NVDA", "mid_signal": -528088, "gamma_signal": -220942, "vega_signal": 8607, "option_type": "C", "stock_price": 198.5, "utc_time": 1776262050000}, {"instrument": "NVDA", "mid_signal": 13855, "gamma_signal": -3637, "vega_signal": 1847, "option_type": "P", "stock_price": 198.52, "utc_time": 1776262050000}, {"instrument": "NVDA", "mid_signal": 58176, "gamma_signal": 2985, "vega_signal": 2940, "option_type": "C", "stock_price": 198.52, "utc_time": 1776262055000}, {"instrument": "NVDA", "mid_signal": 400840, "gamma_signal": -105868, "vega_signal": -113581, "option_type": "P", "stock_price": 198.52, "utc_time": 1776262055000}, {"instrument": "NVDA", "mid_signal": 130974, "gamma_signal": -1277, "vega_signal": 36451, "option_type": "C", "stock_price": 198.52, "utc_time": 1776262060000}, {"instrument": "NVDA", "mid_signal": -45762, "gamma_signal": 9521, "vega_signal": 10994, "option_type": "P", "stock_price": 198.53, "utc_time": 1776262060000}, {"instrument": "NVDA", "mid_signal": -437499, "gamma_signal": -23413, "vega_signal": -158175, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262065000}, {"instrument": "NVDA", "mid_signal": 46102, "gamma_signal": -9149, "vega_signal": 3141, "option_type": "P", "stock_price": 198.615, "utc_time": 1776262065000}, {"instrument": "NVDA", "mid_signal": -56912, "gamma_signal": -19428, "vega_signal": 36843, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262070000}, {"instrument": "NVDA", "mid_signal": 45917, "gamma_signal": -16740, "vega_signal": -1283, "option_type": "P", "stock_price": 198.55, "utc_time": 1776262070000}, {"instrument": "NVDA", "mid_signal": -206054, "gamma_signal": -45046, "vega_signal": -24120, "option_type": "C", "stock_price": 198.53, "utc_time": 1776262075000}, {"instrument": "NVDA", "mid_signal": 133606, "gamma_signal": -42617, "vega_signal": -153186, "option_type": "P", "stock_price": 198.53, "utc_time": 1776262075000}, {"instrument": "NVDA", "mid_signal": 24654, "gamma_signal": -67950, "vega_signal": 278921, "option_type": "C", "stock_price": 198.568, "utc_time": 1776262080000}, {"instrument": "NVDA", "mid_signal": -192496, "gamma_signal": 46524, "vega_signal": 32505, "option_type": "P", "stock_price": 198.568, "utc_time": 1776262080000}, {"instrument": "NVDA", "mid_signal": 801890, "gamma_signal": 44742, "vega_signal": 259207, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262085000}, {"instrument": "NVDA", "mid_signal": -48254, "gamma_signal": 2765, "vega_signal": 3497, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262085000}, {"instrument": "NVDA", "mid_signal": -59924, "gamma_signal": -147564, "vega_signal": -32089, "option_type": "C", "stock_price": 198.59, "utc_time": 1776262090000}, {"instrument": "NVDA", "mid_signal": -7920, "gamma_signal": 587, "vega_signal": 1020, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262090000}, {"instrument": "NVDA", "mid_signal": -326795, "gamma_signal": -110678, "vega_signal": 48118, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262095000}, {"instrument": "NVDA", "mid_signal": 94038, "gamma_signal": -46574, "vega_signal": -12291, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262095000}, {"instrument": "NVDA", "mid_signal": 1591536, "gamma_signal": 42814, "vega_signal": 40981, "option_type": "C", "stock_price": 198.49, "utc_time": 1776262100000}, {"instrument": "NVDA", "mid_signal": 39610, "gamma_signal": -1486, "vega_signal": -79456, "option_type": "P", "stock_price": 198.49, "utc_time": 1776262100000}, {"instrument": "NVDA", "mid_signal": -244191, "gamma_signal": -61204, "vega_signal": -83658, "option_type": "C", "stock_price": 198.51, "utc_time": 1776262105000}, {"instrument": "NVDA", "mid_signal": -15856, "gamma_signal": 1514, "vega_signal": 6687, "option_type": "P", "stock_price": 198.52, "utc_time": 1776262105000}, {"instrument": "NVDA", "mid_signal": -115237, "gamma_signal": -16370, "vega_signal": -4929, "option_type": "C", "stock_price": 198.54, "utc_time": 1776262110000}, {"instrument": "NVDA", "mid_signal": -10273, "gamma_signal": 767, "vega_signal": 12468, "option_type": "P", "stock_price": 198.54, "utc_time": 1776262110000}, {"instrument": "NVDA", "mid_signal": -22211, "gamma_signal": -23990, "vega_signal": 8143, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262115000}, {"instrument": "NVDA", "mid_signal": 407158, "gamma_signal": -82262, "vega_signal": -10206, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262115000}, {"instrument": "NVDA", "mid_signal": 32244, "gamma_signal": -19168, "vega_signal": -23508, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262120000}, {"instrument": "NVDA", "mid_signal": -6108, "gamma_signal": 1531, "vega_signal": 1466, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262120000}, {"instrument": "NVDA", "mid_signal": -112380, "gamma_signal": -30632, "vega_signal": 14384, "option_type": "C", "stock_price": 198.59, "utc_time": 1776262125000}, {"instrument": "NVDA", "mid_signal": 91440, "gamma_signal": -8868, "vega_signal": -48583, "option_type": "P", "stock_price": 198.59, "utc_time": 1776262125000}, {"instrument": "NVDA", "mid_signal": 276722, "gamma_signal": 4070, "vega_signal": 270523, "option_type": "C", "stock_price": 198.58, "utc_time": 1776262130000}, {"instrument": "NVDA", "mid_signal": 456598, "gamma_signal": -282700, "vega_signal": -43650, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262130000}, {"instrument": "NVDA", "mid_signal": -289938, "gamma_signal": 3636, "vega_signal": -183688, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262135000}, {"instrument": "NVDA", "mid_signal": -858632, "gamma_signal": 120227, "vega_signal": -70566, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262135000}, {"instrument": "NVDA", "mid_signal": -1874563, "gamma_signal": -123196, "vega_signal": -81968, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262140000}, {"instrument": "NVDA", "mid_signal": -252285, "gamma_signal": 20865, "vega_signal": 52947, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262140000}, {"instrument": "NVDA", "mid_signal": -170069, "gamma_signal": 16679, "vega_signal": 115544, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262145000}, {"instrument": "NVDA", "mid_signal": 4094, "gamma_signal": 1030, "vega_signal": -6249, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262145000}, {"instrument": "NVDA", "mid_signal": -300683, "gamma_signal": -18859, "vega_signal": 49285, "option_type": "C", "stock_price": 198.625, "utc_time": 1776262150000}, {"instrument": "NVDA", "mid_signal": -52127, "gamma_signal": 1038, "vega_signal": 22315, "option_type": "P", "stock_price": 198.625, "utc_time": 1776262150000}, {"instrument": "NVDA", "mid_signal": 214270, "gamma_signal": 3534, "vega_signal": -1165, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262155000}, {"instrument": "NVDA", "mid_signal": 6458, "gamma_signal": -2941, "vega_signal": -367, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262155000}, {"instrument": "NVDA", "mid_signal": -116633, "gamma_signal": -38294, "vega_signal": 49633, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262160000}, {"instrument": "NVDA", "mid_signal": 174494, "gamma_signal": -20180, "vega_signal": -40946, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262160000}, {"instrument": "NVDA", "mid_signal": -187892, "gamma_signal": -98772, "vega_signal": -67119, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262165000}, {"instrument": "NVDA", "mid_signal": -351798, "gamma_signal": 35138, "vega_signal": 112219, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262165000}, {"instrument": "NVDA", "mid_signal": -3460096, "gamma_signal": -1392315, "vega_signal": -209680, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262170000}, {"instrument": "NVDA", "mid_signal": -24623, "gamma_signal": 3066, "vega_signal": -2966, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262170000}, {"instrument": "NVDA", "mid_signal": 320559, "gamma_signal": 9355, "vega_signal": 111335, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262175000}, {"instrument": "NVDA", "mid_signal": 58699, "gamma_signal": -29576, "vega_signal": -236, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262175000}, {"instrument": "NVDA", "mid_signal": -55836, "gamma_signal": -10462, "vega_signal": -7757, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262180000}, {"instrument": "NVDA", "mid_signal": -148497, "gamma_signal": -23891, "vega_signal": 91049, "option_type": "P", "stock_price": 198.66, "utc_time": 1776262180000}, {"instrument": "NVDA", "mid_signal": 137910, "gamma_signal": 18240, "vega_signal": 55204, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262185000}, {"instrument": "NVDA", "mid_signal": 50285, "gamma_signal": 1504, "vega_signal": -95233, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262185000}, {"instrument": "NVDA", "mid_signal": -85238, "gamma_signal": -31207, "vega_signal": -25773, "option_type": "C", "stock_price": 198.75, "utc_time": 1776262190000}, {"instrument": "NVDA", "mid_signal": 390509, "gamma_signal": -235529, "vega_signal": -42896, "option_type": "P", "stock_price": 198.75, "utc_time": 1776262190000}, {"instrument": "NVDA", "mid_signal": -366663, "gamma_signal": -63454, "vega_signal": -28297, "option_type": "C", "stock_price": 198.71, "utc_time": 1776262195000}, {"instrument": "NVDA", "mid_signal": -163302, "gamma_signal": 34267, "vega_signal": 43953, "option_type": "P", "stock_price": 198.71, "utc_time": 1776262195000}, {"instrument": "NVDA", "mid_signal": -49767, "gamma_signal": -20354, "vega_signal": 27700, "option_type": "C", "stock_price": 198.78, "utc_time": 1776262200000}, {"instrument": "NVDA", "mid_signal": -150835, "gamma_signal": 30350, "vega_signal": 10107, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262200000}, {"instrument": "NVDA", "mid_signal": 397027, "gamma_signal": -14758, "vega_signal": 141034, "option_type": "C", "stock_price": 198.78, "utc_time": 1776262205000}, {"instrument": "NVDA", "mid_signal": -24679, "gamma_signal": -11015, "vega_signal": 10543, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262205000}, {"instrument": "NVDA", "mid_signal": 454962, "gamma_signal": 164651, "vega_signal": 48662, "option_type": "C", "stock_price": 198.78, "utc_time": 1776262210000}, {"instrument": "NVDA", "mid_signal": -4775752, "gamma_signal": 956420, "vega_signal": 107987, "option_type": "P", "stock_price": 198.79, "utc_time": 1776262210000}, {"instrument": "NVDA", "mid_signal": 523388, "gamma_signal": -130996, "vega_signal": 87798, "option_type": "C", "stock_price": 198.785, "utc_time": 1776262215000}, {"instrument": "NVDA", "mid_signal": -274590, "gamma_signal": 46346, "vega_signal": 128782, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262215000}, {"instrument": "NVDA", "mid_signal": 41757, "gamma_signal": 130082, "vega_signal": -40569, "option_type": "C", "stock_price": 198.81, "utc_time": 1776262220000}, {"instrument": "NVDA", "mid_signal": 55361, "gamma_signal": 7485, "vega_signal": -18794, "option_type": "P", "stock_price": 198.81, "utc_time": 1776262220000}, {"instrument": "NVDA", "mid_signal": 1248146, "gamma_signal": 94966, "vega_signal": 417091, "option_type": "C", "stock_price": 198.79, "utc_time": 1776262225000}, {"instrument": "NVDA", "mid_signal": 30945, "gamma_signal": 4817, "vega_signal": -46513, "option_type": "P", "stock_price": 198.78, "utc_time": 1776262225000}, {"instrument": "NVDA", "mid_signal": 1586891, "gamma_signal": 869658, "vega_signal": 18889, "option_type": "C", "stock_price": 198.735, "utc_time": 1776262230000}, {"instrument": "NVDA", "mid_signal": -16752, "gamma_signal": -9277, "vega_signal": 5620, "option_type": "P", "stock_price": 198.74, "utc_time": 1776262230000}, {"instrument": "NVDA", "mid_signal": -1175766, "gamma_signal": -213456, "vega_signal": 101130, "option_type": "C", "stock_price": 198.79, "utc_time": 1776262235000}, {"instrument": "NVDA", "mid_signal": -23128, "gamma_signal": 5052, "vega_signal": 1604, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262235000}, {"instrument": "NVDA", "mid_signal": -485581, "gamma_signal": -323155, "vega_signal": -48869, "option_type": "C", "stock_price": 198.74, "utc_time": 1776262240000}, {"instrument": "NVDA", "mid_signal": -383582, "gamma_signal": 38842, "vega_signal": 405168, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262240000}, {"instrument": "NVDA", "mid_signal": 289197, "gamma_signal": -275693, "vega_signal": 88913, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262245000}, {"instrument": "NVDA", "mid_signal": 109851, "gamma_signal": -54379, "vega_signal": -4678, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262245000}, {"instrument": "NVDA", "mid_signal": 161435, "gamma_signal": -114500, "vega_signal": 279692, "option_type": "C", "stock_price": 198.73, "utc_time": 1776262250000}, {"instrument": "NVDA", "mid_signal": -91566, "gamma_signal": 7436, "vega_signal": 37012, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262250000}, {"instrument": "NVDA", "mid_signal": -194114, "gamma_signal": -20171, "vega_signal": -34781, "option_type": "C", "stock_price": 198.66, "utc_time": 1776262255000}, {"instrument": "NVDA", "mid_signal": -6912, "gamma_signal": 701, "vega_signal": 2323, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262255000}, {"instrument": "NVDA", "mid_signal": -193979, "gamma_signal": -116600, "vega_signal": 42857, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262260000}, {"instrument": "NVDA", "mid_signal": -23628, "gamma_signal": 11197, "vega_signal": 1411, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262260000}, {"instrument": "NVDA", "mid_signal": -692128, "gamma_signal": -239056, "vega_signal": -133151, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262265000}, {"instrument": "NVDA", "mid_signal": -231369, "gamma_signal": 111693, "vega_signal": 36633, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262265000}, {"instrument": "NVDA", "mid_signal": -5080115, "gamma_signal": -237567, "vega_signal": -2105886, "option_type": "C", "stock_price": 198.54, "utc_time": 1776262270000}, {"instrument": "NVDA", "mid_signal": 11581, "gamma_signal": -2904, "vega_signal": -20976, "option_type": "P", "stock_price": 198.54, "utc_time": 1776262270000}, {"instrument": "NVDA", "mid_signal": -644806, "gamma_signal": 10797, "vega_signal": -224065, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262275000}, {"instrument": "NVDA", "mid_signal": -45881, "gamma_signal": 34005, "vega_signal": -582, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262275000}, {"instrument": "NVDA", "mid_signal": -1950316, "gamma_signal": -746201, "vega_signal": -98159, "option_type": "C", "stock_price": 198.58, "utc_time": 1776262280000}, {"instrument": "NVDA", "mid_signal": -16763, "gamma_signal": -2354, "vega_signal": 31670, "option_type": "P", "stock_price": 198.58, "utc_time": 1776262280000}, {"instrument": "NVDA", "mid_signal": 19242, "gamma_signal": -28268, "vega_signal": -13675, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262285000}, {"instrument": "NVDA", "mid_signal": 52924, "gamma_signal": -29707, "vega_signal": 1134, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262285000}, {"instrument": "NVDA", "mid_signal": -63540, "gamma_signal": -6965, "vega_signal": -39316, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262290000}, {"instrument": "NVDA", "mid_signal": 73399, "gamma_signal": -17003, "vega_signal": -10795, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262290000}, {"instrument": "NVDA", "mid_signal": 287894, "gamma_signal": 34523, "vega_signal": 30313, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262295000}, {"instrument": "NVDA", "mid_signal": -1101, "gamma_signal": 74, "vega_signal": 1605, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262295000}, {"instrument": "NVDA", "mid_signal": 368936, "gamma_signal": 62023, "vega_signal": 29707, "option_type": "C", "stock_price": 198.6, "utc_time": 1776262300000}, {"instrument": "NVDA", "mid_signal": 3954557, "gamma_signal": -766625, "vega_signal": -123849, "option_type": "P", "stock_price": 198.6, "utc_time": 1776262300000}, {"instrument": "NVDA", "mid_signal": -826746, "gamma_signal": -1031142, "vega_signal": 251313, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262305000}, {"instrument": "NVDA", "mid_signal": -1152, "gamma_signal": 2349, "vega_signal": -1726, "option_type": "P", "stock_price": 198.62, "utc_time": 1776262305000}, {"instrument": "NVDA", "mid_signal": -191809, "gamma_signal": -34717, "vega_signal": -38030, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262310000}, {"instrument": "NVDA", "mid_signal": 15447, "gamma_signal": 218, "vega_signal": -20708, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262310000}, {"instrument": "NVDA", "mid_signal": -525417, "gamma_signal": -52468, "vega_signal": -77190, "option_type": "C", "stock_price": 198.63, "utc_time": 1776262315000}, {"instrument": "NVDA", "mid_signal": 84627, "gamma_signal": -42100, "vega_signal": -5138, "option_type": "P", "stock_price": 198.63, "utc_time": 1776262315000}, {"instrument": "NVDA", "mid_signal": -47388, "gamma_signal": -9361, "vega_signal": -46501, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262320000}, {"instrument": "NVDA", "mid_signal": -16050, "gamma_signal": 9611, "vega_signal": -540, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262320000}, {"instrument": "NVDA", "mid_signal": 729175, "gamma_signal": 515673, "vega_signal": 63563, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262325000}, {"instrument": "NVDA", "mid_signal": 43986, "gamma_signal": -3128, "vega_signal": -10816, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262325000}, {"instrument": "NVDA", "mid_signal": 106553, "gamma_signal": 22795, "vega_signal": 36664, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262330000}, {"instrument": "NVDA", "mid_signal": 124517, "gamma_signal": -65228, "vega_signal": 1375, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262330000}, {"instrument": "NVDA", "mid_signal": 173083, "gamma_signal": 2068, "vega_signal": 71752, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262335000}, {"instrument": "NVDA", "mid_signal": -271970, "gamma_signal": 2744, "vega_signal": 78907, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262335000}, {"instrument": "NVDA", "mid_signal": -127313, "gamma_signal": 3721, "vega_signal": -14719, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262340000}, {"instrument": "NVDA", "mid_signal": -962, "gamma_signal": -102, "vega_signal": 2491, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262340000}, {"instrument": "NVDA", "mid_signal": 118709, "gamma_signal": 35099, "vega_signal": -28067, "option_type": "C", "stock_price": 198.69, "utc_time": 1776262345000}, {"instrument": "NVDA", "mid_signal": -46380, "gamma_signal": 14967, "vega_signal": 10229, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262345000}, {"instrument": "NVDA", "mid_signal": -1037881, "gamma_signal": -69010, "vega_signal": -227730, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262350000}, {"instrument": "NVDA", "mid_signal": -66386, "gamma_signal": 10684, "vega_signal": 18064, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262350000}, {"instrument": "NVDA", "mid_signal": -167085, "gamma_signal": -74185, "vega_signal": 19629, "option_type": "C", "stock_price": 198.665, "utc_time": 1776262355000}, {"instrument": "NVDA", "mid_signal": 80481, "gamma_signal": -12439, "vega_signal": -20820, "option_type": "P", "stock_price": 198.665, "utc_time": 1776262355000}, {"instrument": "NVDA", "mid_signal": -25470, "gamma_signal": -779, "vega_signal": 13442, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262360000}, {"instrument": "NVDA", "mid_signal": -9894, "gamma_signal": 326, "vega_signal": 5027, "option_type": "P", "stock_price": 198.61, "utc_time": 1776262360000}, {"instrument": "NVDA", "mid_signal": -14918, "gamma_signal": -1701, "vega_signal": 2649, "option_type": "C", "stock_price": 198.66, "utc_time": 1776262365000}, {"instrument": "NVDA", "mid_signal": -25840, "gamma_signal": 7032, "vega_signal": -2481, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262365000}, {"instrument": "NVDA", "mid_signal": 1478467, "gamma_signal": 81600, "vega_signal": 789750, "option_type": "C", "stock_price": 198.69, "utc_time": 1776262370000}, {"instrument": "NVDA", "mid_signal": -50723, "gamma_signal": 23445, "vega_signal": 2900, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262370000}, {"instrument": "NVDA", "mid_signal": -123280, "gamma_signal": -8075, "vega_signal": -7838, "option_type": "C", "stock_price": 198.655, "utc_time": 1776262375000}, {"instrument": "NVDA", "mid_signal": -22609, "gamma_signal": 983, "vega_signal": 22784, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262375000}, {"instrument": "NVDA", "mid_signal": 192897, "gamma_signal": -30857, "vega_signal": 204592, "option_type": "C", "stock_price": 198.67, "utc_time": 1776262380000}, {"instrument": "NVDA", "mid_signal": -73174, "gamma_signal": 9441, "vega_signal": 67277, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262380000}, {"instrument": "NVDA", "mid_signal": -703548, "gamma_signal": -75059, "vega_signal": -124678, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262385000}, {"instrument": "NVDA", "mid_signal": 26983, "gamma_signal": -6465, "vega_signal": -9932, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262385000}, {"instrument": "NVDA", "mid_signal": 55315, "gamma_signal": 10312, "vega_signal": -17890, "option_type": "C", "stock_price": 198.74, "utc_time": 1776262390000}, {"instrument": "NVDA", "mid_signal": -5302, "gamma_signal": -17312, "vega_signal": 13405, "option_type": "P", "stock_price": 198.72, "utc_time": 1776262390000}, {"instrument": "NVDA", "mid_signal": -302879, "gamma_signal": -168595, "vega_signal": 70304, "option_type": "C", "stock_price": 198.715, "utc_time": 1776262395000}, {"instrument": "NVDA", "mid_signal": 169827, "gamma_signal": -88844, "vega_signal": -100104, "option_type": "P", "stock_price": 198.715, "utc_time": 1776262395000}, {"instrument": "NVDA", "mid_signal": -37948, "gamma_signal": 5703, "vega_signal": -20243, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262400000}, {"instrument": "NVDA", "mid_signal": 39384, "gamma_signal": 1490, "vega_signal": -71571, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262400000}, {"instrument": "NVDA", "mid_signal": -710265, "gamma_signal": -10313, "vega_signal": -1024498, "option_type": "C", "stock_price": 198.68, "utc_time": 1776262405000}, {"instrument": "NVDA", "mid_signal": 2192, "gamma_signal": 412, "vega_signal": -11621, "option_type": "P", "stock_price": 198.7, "utc_time": 1776262405000}, {"instrument": "NVDA", "mid_signal": -390008, "gamma_signal": -73993, "vega_signal": -29800, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262410000}, {"instrument": "NVDA", "mid_signal": 188931, "gamma_signal": -93473, "vega_signal": -42137, "option_type": "P", "stock_price": 198.71, "utc_time": 1776262410000}, {"instrument": "NVDA", "mid_signal": -69399, "gamma_signal": -2323, "vega_signal": -2586, "option_type": "C", "stock_price": 198.765, "utc_time": 1776262415000}, {"instrument": "NVDA", "mid_signal": -600978, "gamma_signal": 286199, "vega_signal": 30648, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262415000}, {"instrument": "NVDA", "mid_signal": 30897, "gamma_signal": 10950, "vega_signal": -20490, "option_type": "C", "stock_price": 198.73, "utc_time": 1776262420000}, {"instrument": "NVDA", "mid_signal": 32858, "gamma_signal": -4226, "vega_signal": -20277, "option_type": "P", "stock_price": 198.77, "utc_time": 1776262420000}, {"instrument": "NVDA", "mid_signal": -157573, "gamma_signal": -25135, "vega_signal": -44647, "option_type": "C", "stock_price": 198.755, "utc_time": 1776262425000}, {"instrument": "NVDA", "mid_signal": 153200, "gamma_signal": -91911, "vega_signal": -16436, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262425000}, {"instrument": "NVDA", "mid_signal": -128591, "gamma_signal": -22192, "vega_signal": -22179, "option_type": "C", "stock_price": 198.8, "utc_time": 1776262430000}, {"instrument": "NVDA", "mid_signal": -558750, "gamma_signal": 120442, "vega_signal": 116106, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262430000}, {"instrument": "NVDA", "mid_signal": -117466, "gamma_signal": 28889, "vega_signal": 11715, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262435000}, {"instrument": "NVDA", "mid_signal": 81462, "gamma_signal": -25168, "vega_signal": -120719, "option_type": "P", "stock_price": 198.83, "utc_time": 1776262435000}, {"instrument": "NVDA", "mid_signal": 798984, "gamma_signal": 207844, "vega_signal": 89686, "option_type": "C", "stock_price": 198.825, "utc_time": 1776262440000}, {"instrument": "NVDA", "mid_signal": -244259, "gamma_signal": 15904, "vega_signal": 118071, "option_type": "P", "stock_price": 198.825, "utc_time": 1776262440000}, {"instrument": "NVDA", "mid_signal": 854703, "gamma_signal": 99088, "vega_signal": 239378, "option_type": "C", "stock_price": 198.865, "utc_time": 1776262445000}, {"instrument": "NVDA", "mid_signal": -45408, "gamma_signal": 12947, "vega_signal": -1841, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262445000}, {"instrument": "NVDA", "mid_signal": 330410, "gamma_signal": 158861, "vega_signal": 54470, "option_type": "C", "stock_price": 198.81, "utc_time": 1776262450000}, {"instrument": "NVDA", "mid_signal": -33193, "gamma_signal": 35994, "vega_signal": -22857, "option_type": "P", "stock_price": 198.79, "utc_time": 1776262450000}, {"instrument": "NVDA", "mid_signal": 1620143, "gamma_signal": 126921, "vega_signal": 951518, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262455000}, {"instrument": "NVDA", "mid_signal": -12151, "gamma_signal": 16658, "vega_signal": -22693, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262455000}, {"instrument": "NVDA", "mid_signal": 803563, "gamma_signal": 306849, "vega_signal": 79083, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262460000}, {"instrument": "NVDA", "mid_signal": -53602, "gamma_signal": 42712, "vega_signal": -93243, "option_type": "P", "stock_price": 198.895, "utc_time": 1776262460000}, {"instrument": "NVDA", "mid_signal": -152293, "gamma_signal": -146267, "vega_signal": 99531, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262465000}, {"instrument": "NVDA", "mid_signal": -41566, "gamma_signal": 3563, "vega_signal": 4507, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262465000}, {"instrument": "NVDA", "mid_signal": 397811, "gamma_signal": -6896, "vega_signal": 302707, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262470000}, {"instrument": "NVDA", "mid_signal": 17958, "gamma_signal": -8896, "vega_signal": -4684, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262470000}, {"instrument": "NVDA", "mid_signal": 77287, "gamma_signal": 10979, "vega_signal": 31674, "option_type": "C", "stock_price": 198.8, "utc_time": 1776262475000}, {"instrument": "NVDA", "mid_signal": -123479, "gamma_signal": 11967, "vega_signal": 16283, "option_type": "P", "stock_price": 198.8, "utc_time": 1776262475000}, {"instrument": "NVDA", "mid_signal": 222583, "gamma_signal": 50872, "vega_signal": 14669, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262480000}, {"instrument": "NVDA", "mid_signal": -72692, "gamma_signal": 4260, "vega_signal": 23408, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262480000}, {"instrument": "NVDA", "mid_signal": 98893, "gamma_signal": 17427, "vega_signal": 12448, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262485000}, {"instrument": "NVDA", "mid_signal": -135608, "gamma_signal": 16153, "vega_signal": 47322, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262485000}, {"instrument": "NVDA", "mid_signal": -362328, "gamma_signal": 40092, "vega_signal": -30283, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262490000}, {"instrument": "NVDA", "mid_signal": 43854, "gamma_signal": -47914, "vega_signal": 48832, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262490000}, {"instrument": "NVDA", "mid_signal": 222972, "gamma_signal": -403, "vega_signal": 51889, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262495000}, {"instrument": "NVDA", "mid_signal": 125991, "gamma_signal": -43981, "vega_signal": -5507, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262495000}, {"instrument": "NVDA", "mid_signal": 413930, "gamma_signal": 46990, "vega_signal": 54305, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262500000}, {"instrument": "NVDA", "mid_signal": -14189, "gamma_signal": 35029, "vega_signal": -291973, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262500000}, {"instrument": "NVDA", "mid_signal": 919668, "gamma_signal": 54424, "vega_signal": 244490, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262505000}, {"instrument": "NVDA", "mid_signal": 836211, "gamma_signal": -222996, "vega_signal": -173235, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262505000}, {"instrument": "NVDA", "mid_signal": -23804, "gamma_signal": -19155, "vega_signal": -12737, "option_type": "C", "stock_price": 198.9, "utc_time": 1776262510000}, {"instrument": "NVDA", "mid_signal": -3330, "gamma_signal": 1946, "vega_signal": 422, "option_type": "P", "stock_price": 198.91, "utc_time": 1776262510000}, {"instrument": "NVDA", "mid_signal": 736907, "gamma_signal": -25852, "vega_signal": 292307, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262515000}, {"instrument": "NVDA", "mid_signal": 86784, "gamma_signal": -53732, "vega_signal": -16788, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262515000}, {"instrument": "NVDA", "mid_signal": -210905, "gamma_signal": -152482, "vega_signal": -13944, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262520000}, {"instrument": "NVDA", "mid_signal": 1468093, "gamma_signal": -173298, "vega_signal": -648590, "option_type": "P", "stock_price": 198.92, "utc_time": 1776262520000}, {"instrument": "NVDA", "mid_signal": 52927, "gamma_signal": -46200, "vega_signal": -71334, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262525000}, {"instrument": "NVDA", "mid_signal": 415789, "gamma_signal": -92120, "vega_signal": -97594, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262525000}, {"instrument": "NVDA", "mid_signal": 79287, "gamma_signal": -65345, "vega_signal": 37401, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262530000}, {"instrument": "NVDA", "mid_signal": -66153, "gamma_signal": 8540, "vega_signal": -7407, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262530000}, {"instrument": "NVDA", "mid_signal": 18819, "gamma_signal": 4227, "vega_signal": -7845, "option_type": "C", "stock_price": 198.91, "utc_time": 1776262535000}, {"instrument": "NVDA", "mid_signal": 22646, "gamma_signal": -4627, "vega_signal": 4186, "option_type": "P", "stock_price": 198.91, "utc_time": 1776262535000}, {"instrument": "NVDA", "mid_signal": -1549614, "gamma_signal": -121703, "vega_signal": -63684, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262540000}, {"instrument": "NVDA", "mid_signal": 443907, "gamma_signal": -22472, "vega_signal": -469083, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262540000}, {"instrument": "NVDA", "mid_signal": 216918, "gamma_signal": -25604, "vega_signal": 141889, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262545000}, {"instrument": "NVDA", "mid_signal": -33163, "gamma_signal": -3591, "vega_signal": 20048, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262545000}, {"instrument": "NVDA", "mid_signal": -241532, "gamma_signal": -50622, "vega_signal": -23400, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262550000}, {"instrument": "NVDA", "mid_signal": 40062, "gamma_signal": 18744, "vega_signal": -5685, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262550000}, {"instrument": "NVDA", "mid_signal": -463428, "gamma_signal": 135618, "vega_signal": -527592, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262555000}, {"instrument": "NVDA", "mid_signal": 5977837, "gamma_signal": -1263361, "vega_signal": -212801, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262555000}, {"instrument": "NVDA", "mid_signal": 294986, "gamma_signal": 116405, "vega_signal": -115, "option_type": "C", "stock_price": 199, "utc_time": 1776262560000}, {"instrument": "NVDA", "mid_signal": 172215, "gamma_signal": -22708, "vega_signal": -44381, "option_type": "P", "stock_price": 199, "utc_time": 1776262560000}, {"instrument": "NVDA", "mid_signal": 632384, "gamma_signal": 317836, "vega_signal": -310113, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262565000}, {"instrument": "NVDA", "mid_signal": -250462, "gamma_signal": 370264, "vega_signal": -222256, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262565000}, {"instrument": "NVDA", "mid_signal": 1359701, "gamma_signal": 188572, "vega_signal": 151503, "option_type": "C", "stock_price": 199.055, "utc_time": 1776262570000}, {"instrument": "NVDA", "mid_signal": -11006, "gamma_signal": -9631, "vega_signal": -5451, "option_type": "P", "stock_price": 199.05, "utc_time": 1776262570000}, {"instrument": "NVDA", "mid_signal": 166126, "gamma_signal": 139852, "vega_signal": -9123, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262575000}, {"instrument": "NVDA", "mid_signal": 32688, "gamma_signal": -8486, "vega_signal": -10786, "option_type": "P", "stock_price": 199.01, "utc_time": 1776262575000}, {"instrument": "NVDA", "mid_signal": -250768, "gamma_signal": -97090, "vega_signal": -49689, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262580000}, {"instrument": "NVDA", "mid_signal": -123556, "gamma_signal": -27471, "vega_signal": 49890, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262580000}, {"instrument": "NVDA", "mid_signal": -1162655, "gamma_signal": -164468, "vega_signal": -73267, "option_type": "C", "stock_price": 199.05, "utc_time": 1776262585000}, {"instrument": "NVDA", "mid_signal": 85144, "gamma_signal": -50954, "vega_signal": 907, "option_type": "P", "stock_price": 199.05, "utc_time": 1776262585000}, {"instrument": "NVDA", "mid_signal": 1322003, "gamma_signal": 201518, "vega_signal": 229308, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262590000}, {"instrument": "NVDA", "mid_signal": -108682, "gamma_signal": 7174, "vega_signal": 1938, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262590000}, {"instrument": "NVDA", "mid_signal": 12436, "gamma_signal": -3091, "vega_signal": 88998, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262595000}, {"instrument": "NVDA", "mid_signal": 205626, "gamma_signal": -20146, "vega_signal": -20617, "option_type": "P", "stock_price": 198.94, "utc_time": 1776262595000}, {"instrument": "NVDA", "mid_signal": 1538239, "gamma_signal": 700520, "vega_signal": 91664, "option_type": "C", "stock_price": 198.93, "utc_time": 1776262600000}, {"instrument": "NVDA", "mid_signal": 199453, "gamma_signal": 18517, "vega_signal": -70563, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262600000}, {"instrument": "NVDA", "mid_signal": 175166, "gamma_signal": 514557, "vega_signal": 66995, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262605000}, {"instrument": "NVDA", "mid_signal": -120625, "gamma_signal": -27904, "vega_signal": 11765, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262605000}, {"instrument": "NVDA", "mid_signal": 123494, "gamma_signal": 35912, "vega_signal": -2017, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262610000}, {"instrument": "NVDA", "mid_signal": 42051, "gamma_signal": -11106, "vega_signal": -7962, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262610000}, {"instrument": "NVDA", "mid_signal": 183118, "gamma_signal": 51071, "vega_signal": 402077, "option_type": "C", "stock_price": 198.94, "utc_time": 1776262615000}, {"instrument": "NVDA", "mid_signal": -344696, "gamma_signal": 14023, "vega_signal": 50576, "option_type": "P", "stock_price": 198.94, "utc_time": 1776262615000}, {"instrument": "NVDA", "mid_signal": -894702, "gamma_signal": -296011, "vega_signal": -88801, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262620000}, {"instrument": "NVDA", "mid_signal": -9794, "gamma_signal": -9396, "vega_signal": -775, "option_type": "P", "stock_price": 198.97, "utc_time": 1776262620000}, {"instrument": "NVDA", "mid_signal": -282432, "gamma_signal": -52628, "vega_signal": -87969, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262625000}, {"instrument": "NVDA", "mid_signal": 206645, "gamma_signal": -9174, "vega_signal": -172112, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262625000}, {"instrument": "NVDA", "mid_signal": 152255, "gamma_signal": 71785, "vega_signal": 9191, "option_type": "C", "stock_price": 198.945, "utc_time": 1776262630000}, {"instrument": "NVDA", "mid_signal": 11752, "gamma_signal": -2150, "vega_signal": -876, "option_type": "P", "stock_price": 198.945, "utc_time": 1776262630000}, {"instrument": "NVDA", "mid_signal": -125505, "gamma_signal": -29988, "vega_signal": 30145, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262635000}, {"instrument": "NVDA", "mid_signal": 126671, "gamma_signal": -22758, "vega_signal": 57769, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262635000}, {"instrument": "NVDA", "mid_signal": -115342, "gamma_signal": -69664, "vega_signal": -6610, "option_type": "C", "stock_price": 198.93, "utc_time": 1776262640000}, {"instrument": "NVDA", "mid_signal": 192313, "gamma_signal": -71120, "vega_signal": -15738, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262640000}, {"instrument": "NVDA", "mid_signal": 128297, "gamma_signal": 113842, "vega_signal": -138905, "option_type": "C", "stock_price": 198.96, "utc_time": 1776262645000}, {"instrument": "NVDA", "mid_signal": 90353, "gamma_signal": -55669, "vega_signal": 34014, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262645000}, {"instrument": "NVDA", "mid_signal": -287349, "gamma_signal": -75942, "vega_signal": -5067, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262650000}, {"instrument": "NVDA", "mid_signal": 271025, "gamma_signal": -84679, "vega_signal": -38413, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262650000}, {"instrument": "NVDA", "mid_signal": -116340, "gamma_signal": 40077, "vega_signal": -172419, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262655000}, {"instrument": "NVDA", "mid_signal": 63429, "gamma_signal": -15042, "vega_signal": 4509, "option_type": "P", "stock_price": 199.06, "utc_time": 1776262655000}, {"instrument": "NVDA", "mid_signal": -478714, "gamma_signal": 2111, "vega_signal": -355731, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262660000}, {"instrument": "NVDA", "mid_signal": -95662, "gamma_signal": 10655, "vega_signal": -39559, "option_type": "P", "stock_price": 199, "utc_time": 1776262660000}, {"instrument": "NVDA", "mid_signal": -250789, "gamma_signal": -110950, "vega_signal": 53750, "option_type": "C", "stock_price": 199.045, "utc_time": 1776262665000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": -10879, "vega_signal": -19757, "option_type": "P", "stock_price": 199.04, "utc_time": 1776262665000}, {"instrument": "NVDA", "mid_signal": 396885, "gamma_signal": 183894, "vega_signal": 143651, "option_type": "C", "stock_price": 199.01, "utc_time": 1776262670000}, {"instrument": "NVDA", "mid_signal": -122347, "gamma_signal": 1664, "vega_signal": 83237, "option_type": "P", "stock_price": 199.01, "utc_time": 1776262670000}, {"instrument": "NVDA", "mid_signal": -1281669, "gamma_signal": -264582, "vega_signal": -96225, "option_type": "C", "stock_price": 199.02, "utc_time": 1776262675000}, {"instrument": "NVDA", "mid_signal": 76639, "gamma_signal": -22896, "vega_signal": 30909, "option_type": "P", "stock_price": 199.02, "utc_time": 1776262675000}, {"instrument": "NVDA", "mid_signal": -586881, "gamma_signal": -82900, "vega_signal": -244812, "option_type": "C", "stock_price": 199.04, "utc_time": 1776262680000}, {"instrument": "NVDA", "mid_signal": 38846, "gamma_signal": -12423, "vega_signal": 1729, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262680000}, {"instrument": "NVDA", "mid_signal": 316786, "gamma_signal": 50032, "vega_signal": 110262, "option_type": "C", "stock_price": 199.06, "utc_time": 1776262685000}, {"instrument": "NVDA", "mid_signal": 869, "gamma_signal": -8641, "vega_signal": 994, "option_type": "P", "stock_price": 199.08, "utc_time": 1776262685000}, {"instrument": "NVDA", "mid_signal": 323865, "gamma_signal": 91350, "vega_signal": 27421, "option_type": "C", "stock_price": 199.02, "utc_time": 1776262690000}, {"instrument": "NVDA", "mid_signal": 58790, "gamma_signal": -12168, "vega_signal": 79341, "option_type": "P", "stock_price": 199.02, "utc_time": 1776262690000}, {"instrument": "NVDA", "mid_signal": -724062, "gamma_signal": -117345, "vega_signal": -19220, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262695000}, {"instrument": "NVDA", "mid_signal": -37456, "gamma_signal": 4231, "vega_signal": 30184, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262695000}, {"instrument": "NVDA", "mid_signal": 64853, "gamma_signal": -34822, "vega_signal": 112925, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262700000}, {"instrument": "NVDA", "mid_signal": 155602, "gamma_signal": -83788, "vega_signal": -7843, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262700000}, {"instrument": "NVDA", "mid_signal": 56621, "gamma_signal": 8516, "vega_signal": 28337, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262705000}, {"instrument": "NVDA", "mid_signal": -353628, "gamma_signal": 34782, "vega_signal": 66314, "option_type": "P", "stock_price": 198.95, "utc_time": 1776262705000}, {"instrument": "NVDA", "mid_signal": -146881, "gamma_signal": -22723, "vega_signal": -79934, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262710000}, {"instrument": "NVDA", "mid_signal": 163607, "gamma_signal": -67318, "vega_signal": -5484, "option_type": "P", "stock_price": 199.01, "utc_time": 1776262710000}, {"instrument": "NVDA", "mid_signal": 976149, "gamma_signal": 222813, "vega_signal": 116535, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262715000}, {"instrument": "NVDA", "mid_signal": -2280, "gamma_signal": -11103, "vega_signal": 15749, "option_type": "P", "stock_price": 198.97, "utc_time": 1776262715000}, {"instrument": "NVDA", "mid_signal": 123050, "gamma_signal": 21792, "vega_signal": 70751, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262720000}, {"instrument": "NVDA", "mid_signal": -143582, "gamma_signal": 16450, "vega_signal": 96573, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262720000}, {"instrument": "NVDA", "mid_signal": -246663, "gamma_signal": -24994, "vega_signal": -121149, "option_type": "C", "stock_price": 199, "utc_time": 1776262725000}, {"instrument": "NVDA", "mid_signal": -371380, "gamma_signal": 74611, "vega_signal": 53459, "option_type": "P", "stock_price": 199, "utc_time": 1776262725000}, {"instrument": "NVDA", "mid_signal": -26469, "gamma_signal": -11474, "vega_signal": 5939, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262730000}, {"instrument": "NVDA", "mid_signal": 26767, "gamma_signal": -6454, "vega_signal": -729, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262730000}, {"instrument": "NVDA", "mid_signal": -501805, "gamma_signal": -70875, "vega_signal": -201549, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262735000}, {"instrument": "NVDA", "mid_signal": 198679, "gamma_signal": -22940, "vega_signal": -11336, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262735000}, {"instrument": "NVDA", "mid_signal": -495109, "gamma_signal": -15050, "vega_signal": -96429, "option_type": "C", "stock_price": 198.97, "utc_time": 1776262740000}, {"instrument": "NVDA", "mid_signal": -54316, "gamma_signal": 7025, "vega_signal": 7125, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262740000}, {"instrument": "NVDA", "mid_signal": 33805, "gamma_signal": 19654, "vega_signal": 6036, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262745000}, {"instrument": "NVDA", "mid_signal": -215304, "gamma_signal": -1504, "vega_signal": 184184, "option_type": "P", "stock_price": 198.99, "utc_time": 1776262745000}, {"instrument": "NVDA", "mid_signal": -805740, "gamma_signal": -150691, "vega_signal": -84543, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262750000}, {"instrument": "NVDA", "mid_signal": -54262, "gamma_signal": -2578, "vega_signal": 60935, "option_type": "P", "stock_price": 198.89, "utc_time": 1776262750000}, {"instrument": "NVDA", "mid_signal": -307964, "gamma_signal": -163952, "vega_signal": -26243, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262755000}, {"instrument": "NVDA", "mid_signal": 23923, "gamma_signal": 6407, "vega_signal": -4506, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262755000}, {"instrument": "NVDA", "mid_signal": 461502, "gamma_signal": 163719, "vega_signal": 47880, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262760000}, {"instrument": "NVDA", "mid_signal": -936163, "gamma_signal": -49710, "vega_signal": 1215093, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262760000}, {"instrument": "NVDA", "mid_signal": -274137, "gamma_signal": -146373, "vega_signal": 5513, "option_type": "C", "stock_price": 198.76, "utc_time": 1776262765000}, {"instrument": "NVDA", "mid_signal": 21638, "gamma_signal": -12405, "vega_signal": -98480, "option_type": "P", "stock_price": 198.76, "utc_time": 1776262765000}, {"instrument": "NVDA", "mid_signal": 934321, "gamma_signal": -86458, "vega_signal": 102210, "option_type": "C", "stock_price": 198.715, "utc_time": 1776262770000}, {"instrument": "NVDA", "mid_signal": -916176, "gamma_signal": 185716, "vega_signal": 18477, "option_type": "P", "stock_price": 198.715, "utc_time": 1776262770000}, {"instrument": "NVDA", "mid_signal": 117297, "gamma_signal": -222649, "vega_signal": 65929, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262775000}, {"instrument": "NVDA", "mid_signal": 815979, "gamma_signal": -131128, "vega_signal": -438761, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262775000}, {"instrument": "NVDA", "mid_signal": 429902, "gamma_signal": 167157, "vega_signal": -22518, "option_type": "C", "stock_price": 198.55, "utc_time": 1776262780000}, {"instrument": "NVDA", "mid_signal": 51487, "gamma_signal": 9805, "vega_signal": 16931, "option_type": "P", "stock_price": 198.59, "utc_time": 1776262780000}, {"instrument": "NVDA", "mid_signal": -553842, "gamma_signal": -120023, "vega_signal": -36838, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262785000}, {"instrument": "NVDA", "mid_signal": -513424, "gamma_signal": 65479, "vega_signal": -100780, "option_type": "P", "stock_price": 198.55, "utc_time": 1776262785000}, {"instrument": "NVDA", "mid_signal": 263633, "gamma_signal": 70878, "vega_signal": 36062, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262790000}, {"instrument": "NVDA", "mid_signal": -117544, "gamma_signal": 24015, "vega_signal": 42123, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262790000}, {"instrument": "NVDA", "mid_signal": -1025259, "gamma_signal": -343510, "vega_signal": -182175, "option_type": "C", "stock_price": 198.57, "utc_time": 1776262795000}, {"instrument": "NVDA", "mid_signal": -32657, "gamma_signal": 21300, "vega_signal": 22302, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262795000}, {"instrument": "NVDA", "mid_signal": -379961, "gamma_signal": 16600, "vega_signal": -143422, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262800000}, {"instrument": "NVDA", "mid_signal": 94029, "gamma_signal": -24127, "vega_signal": 3724, "option_type": "P", "stock_price": 198.64, "utc_time": 1776262800000}, {"instrument": "NVDA", "mid_signal": -533795, "gamma_signal": -147363, "vega_signal": -10140, "option_type": "C", "stock_price": 198.62, "utc_time": 1776262805000}, {"instrument": "NVDA", "mid_signal": 96529, "gamma_signal": -11121, "vega_signal": 26950, "option_type": "P", "stock_price": 198.6, "utc_time": 1776262805000}, {"instrument": "NVDA", "mid_signal": -210824, "gamma_signal": -12749, "vega_signal": -63414, "option_type": "C", "stock_price": 198.61, "utc_time": 1776262810000}, {"instrument": "NVDA", "mid_signal": 1152126, "gamma_signal": -223832, "vega_signal": -286359, "option_type": "P", "stock_price": 198.57, "utc_time": 1776262810000}, {"instrument": "NVDA", "mid_signal": -124570, "gamma_signal": 69405, "vega_signal": -121273, "option_type": "C", "stock_price": 198.56, "utc_time": 1776262815000}, {"instrument": "NVDA", "mid_signal": 868966, "gamma_signal": -144154, "vega_signal": -118012, "option_type": "P", "stock_price": 198.56, "utc_time": 1776262815000}, {"instrument": "NVDA", "mid_signal": -344083, "gamma_signal": -16779, "vega_signal": -59843, "option_type": "C", "stock_price": 198.66, "utc_time": 1776262820000}, {"instrument": "NVDA", "mid_signal": -359755, "gamma_signal": 101528, "vega_signal": 44966, "option_type": "P", "stock_price": 198.66, "utc_time": 1776262820000}, {"instrument": "NVDA", "mid_signal": 68847, "gamma_signal": 2790, "vega_signal": -9515, "option_type": "C", "stock_price": 198.64, "utc_time": 1776262825000}, {"instrument": "NVDA", "mid_signal": -119308, "gamma_signal": 7745, "vega_signal": 34584, "option_type": "P", "stock_price": 198.66, "utc_time": 1776262825000}, {"instrument": "NVDA", "mid_signal": 45883, "gamma_signal": 191015, "vega_signal": -262611, "option_type": "C", "stock_price": 198.65, "utc_time": 1776262830000}, {"instrument": "NVDA", "mid_signal": 26198, "gamma_signal": 2181, "vega_signal": -37394, "option_type": "P", "stock_price": 198.65, "utc_time": 1776262830000}, {"instrument": "NVDA", "mid_signal": -256462, "gamma_signal": -67816, "vega_signal": -33093, "option_type": "C", "stock_price": 198.71, "utc_time": 1776262835000}, {"instrument": "NVDA", "mid_signal": 73004, "gamma_signal": -15803, "vega_signal": -16635, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262835000}, {"instrument": "NVDA", "mid_signal": -212094, "gamma_signal": -25355, "vega_signal": -88442, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262840000}, {"instrument": "NVDA", "mid_signal": -305439, "gamma_signal": 146258, "vega_signal": 21038, "option_type": "P", "stock_price": 198.69, "utc_time": 1776262840000}, {"instrument": "NVDA", "mid_signal": -948922, "gamma_signal": 14401, "vega_signal": -616963, "option_type": "C", "stock_price": 198.7, "utc_time": 1776262845000}, {"instrument": "NVDA", "mid_signal": -53447, "gamma_signal": 8900, "vega_signal": 22243, "option_type": "P", "stock_price": 198.68, "utc_time": 1776262845000}, {"instrument": "NVDA", "mid_signal": -347631, "gamma_signal": 24577, "vega_signal": -179234, "option_type": "C", "stock_price": 198.69, "utc_time": 1776262850000}, {"instrument": "NVDA", "mid_signal": -37143, "gamma_signal": 12775, "vega_signal": 91, "option_type": "P", "stock_price": 198.67, "utc_time": 1776262850000}, {"instrument": "NVDA", "mid_signal": -298981, "gamma_signal": -22375, "vega_signal": -27965, "option_type": "C", "stock_price": 198.72, "utc_time": 1776262855000}, {"instrument": "NVDA", "mid_signal": -319054, "gamma_signal": 49028, "vega_signal": 115671, "option_type": "P", "stock_price": 198.73, "utc_time": 1776262855000}, {"instrument": "NVDA", "mid_signal": -53871, "gamma_signal": -23640, "vega_signal": 28365, "option_type": "C", "stock_price": 198.75, "utc_time": 1776262860000}, {"instrument": "NVDA", "mid_signal": -864922, "gamma_signal": 662189, "vega_signal": 81421, "option_type": "P", "stock_price": 198.75, "utc_time": 1776262860000}, {"instrument": "NVDA", "mid_signal": 324173, "gamma_signal": -14557, "vega_signal": 160957, "option_type": "C", "stock_price": 198.74, "utc_time": 1776262865000}, {"instrument": "NVDA", "mid_signal": 41447, "gamma_signal": -6044, "vega_signal": -31218, "option_type": "P", "stock_price": 198.78, "utc_time": 1776262865000}, {"instrument": "NVDA", "mid_signal": -35864, "gamma_signal": 17807, "vega_signal": -35158, "option_type": "C", "stock_price": 198.815, "utc_time": 1776262870000}, {"instrument": "NVDA", "mid_signal": 13521, "gamma_signal": -5601, "vega_signal": -2847, "option_type": "P", "stock_price": 198.81, "utc_time": 1776262870000}, {"instrument": "NVDA", "mid_signal": -118789, "gamma_signal": -66108, "vega_signal": 24604, "option_type": "C", "stock_price": 198.85, "utc_time": 1776262875000}, {"instrument": "NVDA", "mid_signal": 51722, "gamma_signal": -6299, "vega_signal": -4281, "option_type": "P", "stock_price": 198.85, "utc_time": 1776262875000}, {"instrument": "NVDA", "mid_signal": -274975, "gamma_signal": -129078, "vega_signal": -257788, "option_type": "C", "stock_price": 198.84, "utc_time": 1776262880000}, {"instrument": "NVDA", "mid_signal": -257330, "gamma_signal": 144215, "vega_signal": -19798, "option_type": "P", "stock_price": 198.84, "utc_time": 1776262880000}, {"instrument": "NVDA", "mid_signal": -44766, "gamma_signal": -6677, "vega_signal": -37515, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262885000}, {"instrument": "NVDA", "mid_signal": 1458, "gamma_signal": -4, "vega_signal": -2964, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262885000}, {"instrument": "NVDA", "mid_signal": 246565, "gamma_signal": 9347, "vega_signal": 35840, "option_type": "C", "stock_price": 198.83, "utc_time": 1776262890000}, {"instrument": "NVDA", "mid_signal": -34088, "gamma_signal": 21212, "vega_signal": 37297, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262890000}, {"instrument": "NVDA", "mid_signal": 322308, "gamma_signal": 15288, "vega_signal": 54327, "option_type": "C", "stock_price": 198.85, "utc_time": 1776262895000}, {"instrument": "NVDA", "mid_signal": -1010, "gamma_signal": 51, "vega_signal": 1733, "option_type": "P", "stock_price": 198.83, "utc_time": 1776262895000}, {"instrument": "NVDA", "mid_signal": -17835, "gamma_signal": 34976, "vega_signal": 7717, "option_type": "C", "stock_price": 198.87, "utc_time": 1776262900000}, {"instrument": "NVDA", "mid_signal": -786716, "gamma_signal": 301467, "vega_signal": 99743, "option_type": "P", "stock_price": 198.85, "utc_time": 1776262900000}, {"instrument": "NVDA", "mid_signal": -11428, "gamma_signal": -3245, "vega_signal": 52109, "option_type": "C", "stock_price": 198.89, "utc_time": 1776262905000}, {"instrument": "NVDA", "mid_signal": 20029, "gamma_signal": -8905, "vega_signal": -9625, "option_type": "P", "stock_price": 198.87, "utc_time": 1776262905000}, {"instrument": "NVDA", "mid_signal": -1538247, "gamma_signal": -217458, "vega_signal": -353683, "option_type": "C", "stock_price": 198.92, "utc_time": 1776262910000}, {"instrument": "NVDA", "mid_signal": -88446, "gamma_signal": 42899, "vega_signal": 5797, "option_type": "P", "stock_price": 198.9, "utc_time": 1776262910000}, {"instrument": "NVDA", "mid_signal": -104840, "gamma_signal": -13891, "vega_signal": -32069, "option_type": "C", "stock_price": 198.86, "utc_time": 1776262915000}, {"instrument": "NVDA", "mid_signal": -39406, "gamma_signal": 6887, "vega_signal": 5964, "option_type": "P", "stock_price": 198.86, "utc_time": 1776262915000}, {"instrument": "NVDA", "mid_signal": -424482, "gamma_signal": -254123, "vega_signal": -23768, "option_type": "C", "stock_price": 198.88, "utc_time": 1776262920000}, {"instrument": "NVDA", "mid_signal": 49214, "gamma_signal": -1500, "vega_signal": -15225, "option_type": "P", "stock_price": 198.88, "utc_time": 1776262920000}, {"instrument": "NVDA", "mid_signal": 14754, "gamma_signal": 4578, "vega_signal": 4455, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262925000}, {"instrument": "NVDA", "mid_signal": 49351, "gamma_signal": -21223, "vega_signal": 10098, "option_type": "P", "stock_price": 198.93, "utc_time": 1776262925000}, {"instrument": "NVDA", "mid_signal": 638993, "gamma_signal": 29509, "vega_signal": 138118, "option_type": "C", "stock_price": 199.01, "utc_time": 1776262930000}, {"instrument": "NVDA", "mid_signal": 143074, "gamma_signal": -20482, "vega_signal": -47846, "option_type": "P", "stock_price": 199.01, "utc_time": 1776262930000}, {"instrument": "NVDA", "mid_signal": 1694659, "gamma_signal": 290136, "vega_signal": 84080, "option_type": "C", "stock_price": 198.95, "utc_time": 1776262935000}, {"instrument": "NVDA", "mid_signal": -185585, "gamma_signal": 57099, "vega_signal": 72922, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262935000}, {"instrument": "NVDA", "mid_signal": -425772, "gamma_signal": -24006, "vega_signal": -146359, "option_type": "C", "stock_price": 198.98, "utc_time": 1776262940000}, {"instrument": "NVDA", "mid_signal": -20334, "gamma_signal": 4607, "vega_signal": 3190, "option_type": "P", "stock_price": 198.98, "utc_time": 1776262940000}, {"instrument": "NVDA", "mid_signal": 824064, "gamma_signal": 617460, "vega_signal": -108551, "option_type": "C", "stock_price": 198.96, "utc_time": 1776262945000}, {"instrument": "NVDA", "mid_signal": 235992, "gamma_signal": -60264, "vega_signal": -61548, "option_type": "P", "stock_price": 198.96, "utc_time": 1776262945000}, {"instrument": "NVDA", "mid_signal": -344357, "gamma_signal": -40048, "vega_signal": 7514, "option_type": "C", "stock_price": 198.99, "utc_time": 1776262950000}, {"instrument": "NVDA", "mid_signal": 347634, "gamma_signal": -43422, "vega_signal": -25385, "option_type": "P", "stock_price": 198.97, "utc_time": 1776262950000}, {"instrument": "NVDA", "mid_signal": 36277, "gamma_signal": 18950, "vega_signal": -16804, "option_type": "C", "stock_price": 199, "utc_time": 1776262955000}, {"instrument": "NVDA", "mid_signal": 86461, "gamma_signal": -17464, "vega_signal": -5575, "option_type": "P", "stock_price": 199, "utc_time": 1776262955000}, {"instrument": "NVDA", "mid_signal": 693321, "gamma_signal": 258106, "vega_signal": 5291, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262960000}, {"instrument": "NVDA", "mid_signal": 15156, "gamma_signal": 1513, "vega_signal": 2274, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262960000}, {"instrument": "NVDA", "mid_signal": -414970, "gamma_signal": -19815, "vega_signal": -150413, "option_type": "C", "stock_price": 199.095, "utc_time": 1776262965000}, {"instrument": "NVDA", "mid_signal": 43659, "gamma_signal": -3203, "vega_signal": -52649, "option_type": "P", "stock_price": 199.095, "utc_time": 1776262965000}, {"instrument": "NVDA", "mid_signal": 142225, "gamma_signal": -77838, "vega_signal": 56856, "option_type": "C", "stock_price": 199.03, "utc_time": 1776262970000}, {"instrument": "NVDA", "mid_signal": -396393, "gamma_signal": 205121, "vega_signal": 12035, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262970000}, {"instrument": "NVDA", "mid_signal": 200094, "gamma_signal": 68883, "vega_signal": 7330, "option_type": "C", "stock_price": 199.07, "utc_time": 1776262975000}, {"instrument": "NVDA", "mid_signal": -182441, "gamma_signal": 38548, "vega_signal": 27327, "option_type": "P", "stock_price": 199.03, "utc_time": 1776262975000}, {"instrument": "NVDA", "mid_signal": -224119, "gamma_signal": -81833, "vega_signal": 25810, "option_type": "C", "stock_price": 199.06, "utc_time": 1776262980000}, {"instrument": "NVDA", "mid_signal": -69548, "gamma_signal": 10264, "vega_signal": 8505, "option_type": "P", "stock_price": 199.06, "utc_time": 1776262980000}, {"instrument": "NVDA", "mid_signal": 121859, "gamma_signal": 42511, "vega_signal": 12359, "option_type": "C", "stock_price": 199.08, "utc_time": 1776262985000}, {"instrument": "NVDA", "mid_signal": 124803, "gamma_signal": -38286, "vega_signal": -22511, "option_type": "P", "stock_price": 199.09, "utc_time": 1776262985000}, {"instrument": "NVDA", "mid_signal": -143800, "gamma_signal": -146112, "vega_signal": 754498, "option_type": "C", "stock_price": 199.09, "utc_time": 1776262990000}, {"instrument": "NVDA", "mid_signal": -1171402, "gamma_signal": 308140, "vega_signal": 23615, "option_type": "P", "stock_price": 199.09, "utc_time": 1776262990000}, {"instrument": "NVDA", "mid_signal": 387525, "gamma_signal": 35973, "vega_signal": -77920, "option_type": "C", "stock_price": 199.08, "utc_time": 1776262995000}, {"instrument": "NVDA", "mid_signal": -33266, "gamma_signal": 9385, "vega_signal": 3746, "option_type": "P", "stock_price": 199.08, "utc_time": 1776262995000}, {"instrument": "NVDA", "mid_signal": 484989, "gamma_signal": 43503, "vega_signal": 126986, "option_type": "C", "stock_price": 199.095, "utc_time": 1776263000000}, {"instrument": "NVDA", "mid_signal": -32705, "gamma_signal": 4104, "vega_signal": -1902, "option_type": "P", "stock_price": 199.095, "utc_time": 1776263000000}, {"instrument": "NVDA", "mid_signal": -263863, "gamma_signal": -52148, "vega_signal": -36196, "option_type": "C", "stock_price": 199.14, "utc_time": 1776263005000}, {"instrument": "NVDA", "mid_signal": -29596, "gamma_signal": -10684, "vega_signal": 146755, "option_type": "P", "stock_price": 199.13, "utc_time": 1776263005000}, {"instrument": "NVDA", "mid_signal": 479465, "gamma_signal": 114222, "vega_signal": -31891, "option_type": "C", "stock_price": 199.13, "utc_time": 1776263010000}, {"instrument": "NVDA", "mid_signal": -53791, "gamma_signal": 7934, "vega_signal": 6777, "option_type": "P", "stock_price": 199.13, "utc_time": 1776263010000}, {"instrument": "NVDA", "mid_signal": 235802, "gamma_signal": -13292, "vega_signal": 96748, "option_type": "C", "stock_price": 199.11, "utc_time": 1776263015000}, {"instrument": "NVDA", "mid_signal": -79097, "gamma_signal": -14937, "vega_signal": -9852, "option_type": "P", "stock_price": 199.11, "utc_time": 1776263015000}, {"instrument": "NVDA", "mid_signal": 1747689, "gamma_signal": 227185, "vega_signal": 185944, "option_type": "C", "stock_price": 199.08, "utc_time": 1776263020000}, {"instrument": "NVDA", "mid_signal": -19542, "gamma_signal": 4072, "vega_signal": 9042, "option_type": "P", "stock_price": 199.1, "utc_time": 1776263020000}, {"instrument": "NVDA", "mid_signal": -167256, "gamma_signal": -8916, "vega_signal": -14918, "option_type": "C", "stock_price": 199.07, "utc_time": 1776263025000}, {"instrument": "NVDA", "mid_signal": 9381, "gamma_signal": -624, "vega_signal": -9907, "option_type": "P", "stock_price": 199.07, "utc_time": 1776263025000}, {"instrument": "NVDA", "mid_signal": 867720, "gamma_signal": 309758, "vega_signal": 158591, "option_type": "C", "stock_price": 199.15, "utc_time": 1776263030000}, {"instrument": "NVDA", "mid_signal": -181410, "gamma_signal": 41677, "vega_signal": 4255, "option_type": "P", "stock_price": 199.15, "utc_time": 1776263030000}, {"instrument": "NVDA", "mid_signal": -833062, "gamma_signal": -91204, "vega_signal": -336126, "option_type": "C", "stock_price": 199.15, "utc_time": 1776263035000}, {"instrument": "NVDA", "mid_signal": 63793, "gamma_signal": -31382, "vega_signal": -3955, "option_type": "P", "stock_price": 199.14, "utc_time": 1776263035000}, {"instrument": "NVDA", "mid_signal": 585833, "gamma_signal": 76416, "vega_signal": 170877, "option_type": "C", "stock_price": 199.12, "utc_time": 1776263040000}, {"instrument": "NVDA", "mid_signal": 26307, "gamma_signal": 3536, "vega_signal": -42968, "option_type": "P", "stock_price": 199.12, "utc_time": 1776263040000}, {"instrument": "NVDA", "mid_signal": 499184, "gamma_signal": 65376, "vega_signal": 191232, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263045000}, {"instrument": "NVDA", "mid_signal": 17715, "gamma_signal": -101142, "vega_signal": 5274, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263045000}, {"instrument": "NVDA", "mid_signal": 757650, "gamma_signal": 394840, "vega_signal": -12367, "option_type": "C", "stock_price": 199.22, "utc_time": 1776263050000}, {"instrument": "NVDA", "mid_signal": 289158, "gamma_signal": -161041, "vega_signal": -24410, "option_type": "P", "stock_price": 199.22, "utc_time": 1776263050000}, {"instrument": "NVDA", "mid_signal": -203586, "gamma_signal": -85054, "vega_signal": -25264, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263055000}, {"instrument": "NVDA", "mid_signal": -1064495, "gamma_signal": 896343, "vega_signal": 74629, "option_type": "P", "stock_price": 199.245, "utc_time": 1776263055000}, {"instrument": "NVDA", "mid_signal": 128578, "gamma_signal": 65856, "vega_signal": 44452, "option_type": "C", "stock_price": 199.31, "utc_time": 1776263060000}, {"instrument": "NVDA", "mid_signal": 259584, "gamma_signal": -61765, "vega_signal": -26858, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263060000}, {"instrument": "NVDA", "mid_signal": -216813, "gamma_signal": 48848, "vega_signal": -374668, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263065000}, {"instrument": "NVDA", "mid_signal": -307918, "gamma_signal": 199538, "vega_signal": 21016, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263065000}, {"instrument": "NVDA", "mid_signal": 1528504, "gamma_signal": 455256, "vega_signal": 194518, "option_type": "C", "stock_price": 199.29, "utc_time": 1776263070000}, {"instrument": "NVDA", "mid_signal": -32350, "gamma_signal": 3421, "vega_signal": 14888, "option_type": "P", "stock_price": 199.275, "utc_time": 1776263070000}, {"instrument": "NVDA", "mid_signal": 669293, "gamma_signal": 386832, "vega_signal": 27484, "option_type": "C", "stock_price": 199.31, "utc_time": 1776263075000}, {"instrument": "NVDA", "mid_signal": 229468, "gamma_signal": -38627, "vega_signal": -46152, "option_type": "P", "stock_price": 199.31, "utc_time": 1776263075000}, {"instrument": "NVDA", "mid_signal": 153961, "gamma_signal": 45858, "vega_signal": 13899, "option_type": "C", "stock_price": 199.295, "utc_time": 1776263080000}, {"instrument": "NVDA", "mid_signal": -290641, "gamma_signal": 150451, "vega_signal": 28990, "option_type": "P", "stock_price": 199.295, "utc_time": 1776263080000}, {"instrument": "NVDA", "mid_signal": -289753, "gamma_signal": -57428, "vega_signal": 28228, "option_type": "C", "stock_price": 199.285, "utc_time": 1776263085000}, {"instrument": "NVDA", "mid_signal": 43691, "gamma_signal": 3132, "vega_signal": -142193, "option_type": "P", "stock_price": 199.285, "utc_time": 1776263085000}, {"instrument": "NVDA", "mid_signal": 207471, "gamma_signal": -2185, "vega_signal": 60817, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263090000}, {"instrument": "NVDA", "mid_signal": 208993, "gamma_signal": -94293, "vega_signal": -17163, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263090000}, {"instrument": "NVDA", "mid_signal": -850765, "gamma_signal": -612764, "vega_signal": -16966, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263095000}, {"instrument": "NVDA", "mid_signal": -60194, "gamma_signal": 29657, "vega_signal": -98881, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263095000}, {"instrument": "NVDA", "mid_signal": -43036, "gamma_signal": 95967, "vega_signal": -91204, "option_type": "C", "stock_price": 199.265, "utc_time": 1776263100000}, {"instrument": "NVDA", "mid_signal": -53391, "gamma_signal": 2290, "vega_signal": 5563, "option_type": "P", "stock_price": 199.25, "utc_time": 1776263100000}, {"instrument": "NVDA", "mid_signal": 1032573, "gamma_signal": 363127, "vega_signal": 186934, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263105000}, {"instrument": "NVDA", "mid_signal": 50363, "gamma_signal": -46602, "vega_signal": 4636, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263105000}, {"instrument": "NVDA", "mid_signal": -90692, "gamma_signal": 20589, "vega_signal": -73824, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263110000}, {"instrument": "NVDA", "mid_signal": 210634, "gamma_signal": -32448, "vega_signal": -29313, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263110000}, {"instrument": "NVDA", "mid_signal": -62284, "gamma_signal": 41049, "vega_signal": -136976, "option_type": "C", "stock_price": 199.22, "utc_time": 1776263115000}, {"instrument": "NVDA", "mid_signal": 18010, "gamma_signal": 2953, "vega_signal": -3759, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263115000}, {"instrument": "NVDA", "mid_signal": 1014924, "gamma_signal": 589941, "vega_signal": -197268, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263120000}, {"instrument": "NVDA", "mid_signal": 22248, "gamma_signal": 37736, "vega_signal": -85159, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263120000}, {"instrument": "NVDA", "mid_signal": 18065, "gamma_signal": -10056, "vega_signal": -7970, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263125000}, {"instrument": "NVDA", "mid_signal": 87448, "gamma_signal": -22411, "vega_signal": -20921, "option_type": "P", "stock_price": 199.24, "utc_time": 1776263125000}, {"instrument": "NVDA", "mid_signal": -641239, "gamma_signal": -16277, "vega_signal": -166417, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263130000}, {"instrument": "NVDA", "mid_signal": -630778, "gamma_signal": 449641, "vega_signal": 66354, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263130000}, {"instrument": "NVDA", "mid_signal": -187975, "gamma_signal": -37923, "vega_signal": -13260, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263135000}, {"instrument": "NVDA", "mid_signal": 78330, "gamma_signal": -27879, "vega_signal": -12531, "option_type": "P", "stock_price": 199.25, "utc_time": 1776263135000}, {"instrument": "NVDA", "mid_signal": 135992, "gamma_signal": 40235, "vega_signal": 49283, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263140000}, {"instrument": "NVDA", "mid_signal": 98685, "gamma_signal": -19246, "vega_signal": -12048, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263140000}, {"instrument": "NVDA", "mid_signal": 180016, "gamma_signal": 119047, "vega_signal": -9398, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263145000}, {"instrument": "NVDA", "mid_signal": -406580, "gamma_signal": 246552, "vega_signal": 9951, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263145000}, {"instrument": "NVDA", "mid_signal": 777150, "gamma_signal": 377657, "vega_signal": 2615, "option_type": "C", "stock_price": 199.17, "utc_time": 1776263150000}, {"instrument": "NVDA", "mid_signal": 126204, "gamma_signal": -19956, "vega_signal": -53147, "option_type": "P", "stock_price": 199.17, "utc_time": 1776263150000}, {"instrument": "NVDA", "mid_signal": -901187, "gamma_signal": -38045, "vega_signal": -606978, "option_type": "C", "stock_price": 199.17, "utc_time": 1776263155000}, {"instrument": "NVDA", "mid_signal": 11788, "gamma_signal": -9706, "vega_signal": 3609, "option_type": "P", "stock_price": 199.17, "utc_time": 1776263155000}, {"instrument": "NVDA", "mid_signal": 83730, "gamma_signal": 44981, "vega_signal": -72071, "option_type": "C", "stock_price": 199.19, "utc_time": 1776263160000}, {"instrument": "NVDA", "mid_signal": -87592, "gamma_signal": 9342, "vega_signal": 19, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263160000}, {"instrument": "NVDA", "mid_signal": 113516, "gamma_signal": -2270, "vega_signal": 10667, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263165000}, {"instrument": "NVDA", "mid_signal": 410946, "gamma_signal": -96848, "vega_signal": -36478, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263165000}, {"instrument": "NVDA", "mid_signal": 14736, "gamma_signal": -10135, "vega_signal": -80629, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263170000}, {"instrument": "NVDA", "mid_signal": 1168149, "gamma_signal": -689966, "vega_signal": -71547, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263170000}, {"instrument": "NVDA", "mid_signal": 442987, "gamma_signal": 63291, "vega_signal": 159332, "option_type": "C", "stock_price": 199.295, "utc_time": 1776263175000}, {"instrument": "NVDA", "mid_signal": -216596, "gamma_signal": 123951, "vega_signal": 18671, "option_type": "P", "stock_price": 199.295, "utc_time": 1776263175000}, {"instrument": "NVDA", "mid_signal": -20450, "gamma_signal": 23038, "vega_signal": -35007, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263180000}, {"instrument": "NVDA", "mid_signal": -91359, "gamma_signal": 32185, "vega_signal": 13077, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263180000}, {"instrument": "NVDA", "mid_signal": -123320, "gamma_signal": -156306, "vega_signal": 574360, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263185000}, {"instrument": "NVDA", "mid_signal": -1333, "gamma_signal": 4761, "vega_signal": -14074, "option_type": "P", "stock_price": 199.28, "utc_time": 1776263185000}, {"instrument": "NVDA", "mid_signal": 506892, "gamma_signal": -9825, "vega_signal": 93253, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263190000}, {"instrument": "NVDA", "mid_signal": -83280, "gamma_signal": 6462, "vega_signal": 37558, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263190000}, {"instrument": "NVDA", "mid_signal": -273776, "gamma_signal": -232500, "vega_signal": 91581, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263195000}, {"instrument": "NVDA", "mid_signal": 19679, "gamma_signal": -21770, "vega_signal": 7698, "option_type": "P", "stock_price": 199.345, "utc_time": 1776263195000}, {"instrument": "NVDA", "mid_signal": 14679559, "gamma_signal": 1828450, "vega_signal": 4645866, "option_type": "C", "stock_price": 199.425, "utc_time": 1776263200000}, {"instrument": "NVDA", "mid_signal": -136652, "gamma_signal": 36221, "vega_signal": 20756, "option_type": "P", "stock_price": 199.425, "utc_time": 1776263200000}, {"instrument": "NVDA", "mid_signal": -391454, "gamma_signal": -77299, "vega_signal": -30294, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263205000}, {"instrument": "NVDA", "mid_signal": -35252, "gamma_signal": 57942, "vega_signal": -427997, "option_type": "P", "stock_price": 199.41, "utc_time": 1776263205000}, {"instrument": "NVDA", "mid_signal": 348923, "gamma_signal": 73960, "vega_signal": 223018, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263210000}, {"instrument": "NVDA", "mid_signal": 414908, "gamma_signal": -250287, "vega_signal": 4096, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263210000}, {"instrument": "NVDA", "mid_signal": 381477, "gamma_signal": 161154, "vega_signal": 238178, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263215000}, {"instrument": "NVDA", "mid_signal": -894736, "gamma_signal": 164397, "vega_signal": 125327, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263215000}, {"instrument": "NVDA", "mid_signal": 1187224, "gamma_signal": 304582, "vega_signal": 109999, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263220000}, {"instrument": "NVDA", "mid_signal": -277308, "gamma_signal": 53136, "vega_signal": 42424, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263220000}, {"instrument": "NVDA", "mid_signal": -394460, "gamma_signal": -232358, "vega_signal": 206097, "option_type": "C", "stock_price": 199.45, "utc_time": 1776263225000}, {"instrument": "NVDA", "mid_signal": -223476, "gamma_signal": 61797, "vega_signal": -26260, "option_type": "P", "stock_price": 199.44, "utc_time": 1776263225000}, {"instrument": "NVDA", "mid_signal": 472601, "gamma_signal": 449366, "vega_signal": 130073, "option_type": "C", "stock_price": 199.43, "utc_time": 1776263230000}, {"instrument": "NVDA", "mid_signal": 64601, "gamma_signal": -55436, "vega_signal": -703, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263230000}, {"instrument": "NVDA", "mid_signal": -3619336, "gamma_signal": -1410871, "vega_signal": -232741, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263235000}, {"instrument": "NVDA", "mid_signal": 16215, "gamma_signal": 9234, "vega_signal": -17366, "option_type": "P", "stock_price": 199.47, "utc_time": 1776263235000}, {"instrument": "NVDA", "mid_signal": 1127109, "gamma_signal": 106115, "vega_signal": 284853, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263240000}, {"instrument": "NVDA", "mid_signal": 520095, "gamma_signal": -394397, "vega_signal": 983969, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263240000}, {"instrument": "NVDA", "mid_signal": 940238, "gamma_signal": 443118, "vega_signal": 120749, "option_type": "C", "stock_price": 199.49, "utc_time": 1776263245000}, {"instrument": "NVDA", "mid_signal": -5973, "gamma_signal": -13836, "vega_signal": 20816, "option_type": "P", "stock_price": 199.48, "utc_time": 1776263245000}, {"instrument": "NVDA", "mid_signal": 67361, "gamma_signal": 5411, "vega_signal": -22506, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263250000}, {"instrument": "NVDA", "mid_signal": 39732, "gamma_signal": 18063, "vega_signal": 27509, "option_type": "P", "stock_price": 199.48, "utc_time": 1776263250000}, {"instrument": "NVDA", "mid_signal": -68123, "gamma_signal": -26870, "vega_signal": 46510, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263255000}, {"instrument": "NVDA", "mid_signal": 357329, "gamma_signal": -20951, "vega_signal": -373100, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263255000}, {"instrument": "NVDA", "mid_signal": 664143, "gamma_signal": 107917, "vega_signal": -32155, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263260000}, {"instrument": "NVDA", "mid_signal": 340170, "gamma_signal": -240609, "vega_signal": -29085, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263260000}, {"instrument": "NVDA", "mid_signal": 535995, "gamma_signal": 106253, "vega_signal": 111407, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263265000}, {"instrument": "NVDA", "mid_signal": -608224, "gamma_signal": 116097, "vega_signal": 106563, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263265000}, {"instrument": "NVDA", "mid_signal": -43899, "gamma_signal": -428923, "vega_signal": 69411, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263270000}, {"instrument": "NVDA", "mid_signal": -164364, "gamma_signal": 69938, "vega_signal": 90256, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263270000}, {"instrument": "NVDA", "mid_signal": -1836202, "gamma_signal": -457469, "vega_signal": -487947, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263275000}, {"instrument": "NVDA", "mid_signal": -154469, "gamma_signal": 6818, "vega_signal": 132636, "option_type": "P", "stock_price": 199.505, "utc_time": 1776263275000}, {"instrument": "NVDA", "mid_signal": 819522, "gamma_signal": 345735, "vega_signal": 56274, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263280000}, {"instrument": "NVDA", "mid_signal": 91963, "gamma_signal": -37745, "vega_signal": 4656, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263280000}, {"instrument": "NVDA", "mid_signal": 674890, "gamma_signal": 52606, "vega_signal": 258998, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263285000}, {"instrument": "NVDA", "mid_signal": 156151, "gamma_signal": -135226, "vega_signal": -13787, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263285000}, {"instrument": "NVDA", "mid_signal": -1543302, "gamma_signal": -852858, "vega_signal": -47017, "option_type": "C", "stock_price": 199.35, "utc_time": 1776263290000}, {"instrument": "NVDA", "mid_signal": -81177, "gamma_signal": -5513, "vega_signal": -6433, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263290000}, {"instrument": "NVDA", "mid_signal": 32260, "gamma_signal": -17052, "vega_signal": -25673, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263295000}, {"instrument": "NVDA", "mid_signal": -10917, "gamma_signal": -64675, "vega_signal": -28220, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263295000}, {"instrument": "NVDA", "mid_signal": -494327, "gamma_signal": -145710, "vega_signal": -28677, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263300000}, {"instrument": "NVDA", "mid_signal": -103909, "gamma_signal": 51495, "vega_signal": 15024, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263300000}, {"instrument": "NVDA", "mid_signal": 7335, "gamma_signal": 259658, "vega_signal": 136119, "option_type": "C", "stock_price": 199.385, "utc_time": 1776263305000}, {"instrument": "NVDA", "mid_signal": -24646, "gamma_signal": 4201, "vega_signal": 8384, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263305000}, {"instrument": "NVDA", "mid_signal": 291244, "gamma_signal": 48212, "vega_signal": 49833, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263310000}, {"instrument": "NVDA", "mid_signal": -6305, "gamma_signal": 1560, "vega_signal": -5479, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263310000}, {"instrument": "NVDA", "mid_signal": 478144, "gamma_signal": 61012, "vega_signal": 196717, "option_type": "C", "stock_price": 199.43, "utc_time": 1776263315000}, {"instrument": "NVDA", "mid_signal": -157501, "gamma_signal": -92, "vega_signal": 468876, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263315000}, {"instrument": "NVDA", "mid_signal": -86632, "gamma_signal": -14744, "vega_signal": -42180, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263320000}, {"instrument": "NVDA", "mid_signal": -16319, "gamma_signal": 541, "vega_signal": 39802, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263320000}, {"instrument": "NVDA", "mid_signal": 514436, "gamma_signal": 129366, "vega_signal": 105205, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263325000}, {"instrument": "NVDA", "mid_signal": 28932, "gamma_signal": 3473, "vega_signal": -21077, "option_type": "P", "stock_price": 199.43, "utc_time": 1776263325000}, {"instrument": "NVDA", "mid_signal": -232011, "gamma_signal": -91370, "vega_signal": 12280, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263330000}, {"instrument": "NVDA", "mid_signal": -23335, "gamma_signal": 4356, "vega_signal": 142071, "option_type": "P", "stock_price": 199.42, "utc_time": 1776263330000}, {"instrument": "NVDA", "mid_signal": 442138, "gamma_signal": 209771, "vega_signal": 57513, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263335000}, {"instrument": "NVDA", "mid_signal": -126937, "gamma_signal": -18460, "vega_signal": 88273, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263335000}, {"instrument": "NVDA", "mid_signal": 128915, "gamma_signal": 14073, "vega_signal": 241753, "option_type": "C", "stock_price": 199.38, "utc_time": 1776263340000}, {"instrument": "NVDA", "mid_signal": 95300, "gamma_signal": -6134, "vega_signal": -31403, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263340000}, {"instrument": "NVDA", "mid_signal": -288789, "gamma_signal": -37232, "vega_signal": -77715, "option_type": "C", "stock_price": 199.38, "utc_time": 1776263345000}, {"instrument": "NVDA", "mid_signal": 2686, "gamma_signal": 120, "vega_signal": 2039, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263345000}, {"instrument": "NVDA", "mid_signal": -341278, "gamma_signal": -90197, "vega_signal": -32468, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263350000}, {"instrument": "NVDA", "mid_signal": 257256, "gamma_signal": -23414, "vega_signal": -20802, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263350000}, {"instrument": "NVDA", "mid_signal": -842621, "gamma_signal": -105417, "vega_signal": -175094, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263355000}, {"instrument": "NVDA", "mid_signal": -211111, "gamma_signal": 60297, "vega_signal": 9172, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263355000}, {"instrument": "NVDA", "mid_signal": -1822846, "gamma_signal": -895567, "vega_signal": -132314, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263360000}, {"instrument": "NVDA", "mid_signal": -16820, "gamma_signal": 3980, "vega_signal": 3491, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263360000}, {"instrument": "NVDA", "mid_signal": 64417, "gamma_signal": -22152, "vega_signal": 21941, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263365000}, {"instrument": "NVDA", "mid_signal": -19833, "gamma_signal": 3574, "vega_signal": 3932, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263365000}, {"instrument": "NVDA", "mid_signal": 274537, "gamma_signal": 85013, "vega_signal": 71822, "option_type": "C", "stock_price": 199.28, "utc_time": 1776263370000}, {"instrument": "NVDA", "mid_signal": 1754, "gamma_signal": -1140, "vega_signal": 5047, "option_type": "P", "stock_price": 199.31, "utc_time": 1776263370000}, {"instrument": "NVDA", "mid_signal": -892057, "gamma_signal": -229183, "vega_signal": -33208, "option_type": "C", "stock_price": 199.23, "utc_time": 1776263375000}, {"instrument": "NVDA", "mid_signal": 956474, "gamma_signal": -145565, "vega_signal": -51861, "option_type": "P", "stock_price": 199.23, "utc_time": 1776263375000}, {"instrument": "NVDA", "mid_signal": -2090246, "gamma_signal": -1091413, "vega_signal": -199103, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263380000}, {"instrument": "NVDA", "mid_signal": -321300, "gamma_signal": 115877, "vega_signal": 51017, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263380000}, {"instrument": "NVDA", "mid_signal": 510084, "gamma_signal": 200061, "vega_signal": 151618, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263385000}, {"instrument": "NVDA", "mid_signal": 14668, "gamma_signal": -7635, "vega_signal": -24966, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263385000}, {"instrument": "NVDA", "mid_signal": -481697, "gamma_signal": -184193, "vega_signal": -165612, "option_type": "C", "stock_price": 199.2, "utc_time": 1776263390000}, {"instrument": "NVDA", "mid_signal": 626751, "gamma_signal": -411328, "vega_signal": -50076, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263390000}, {"instrument": "NVDA", "mid_signal": -415963, "gamma_signal": -164343, "vega_signal": 29602, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263395000}, {"instrument": "NVDA", "mid_signal": -94443, "gamma_signal": 21771, "vega_signal": 4004, "option_type": "P", "stock_price": 199.25, "utc_time": 1776263395000}, {"instrument": "NVDA", "mid_signal": -691645, "gamma_signal": -271333, "vega_signal": -64588, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263400000}, {"instrument": "NVDA", "mid_signal": -273440, "gamma_signal": 76857, "vega_signal": -8567, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263400000}, {"instrument": "NVDA", "mid_signal": -373162, "gamma_signal": -78210, "vega_signal": 39117, "option_type": "C", "stock_price": 199.25, "utc_time": 1776263405000}, {"instrument": "NVDA", "mid_signal": 146032, "gamma_signal": -118731, "vega_signal": -10210, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263405000}, {"instrument": "NVDA", "mid_signal": -352326, "gamma_signal": -1415, "vega_signal": -257549, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263410000}, {"instrument": "NVDA", "mid_signal": 119105, "gamma_signal": -28713, "vega_signal": -8631, "option_type": "P", "stock_price": 199.21, "utc_time": 1776263410000}, {"instrument": "NVDA", "mid_signal": -1068756, "gamma_signal": -74345, "vega_signal": -98932, "option_type": "C", "stock_price": 199.18, "utc_time": 1776263415000}, {"instrument": "NVDA", "mid_signal": 76493, "gamma_signal": -37891, "vega_signal": -15351, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263415000}, {"instrument": "NVDA", "mid_signal": -12996, "gamma_signal": -4905, "vega_signal": 9542, "option_type": "C", "stock_price": 199.2, "utc_time": 1776263420000}, {"instrument": "NVDA", "mid_signal": -59228, "gamma_signal": 16548, "vega_signal": -8130, "option_type": "P", "stock_price": 199.2, "utc_time": 1776263420000}, {"instrument": "NVDA", "mid_signal": -102200, "gamma_signal": 50100, "vega_signal": -112500, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263425000}, {"instrument": "NVDA", "mid_signal": -11398, "gamma_signal": 86, "vega_signal": -9509, "option_type": "P", "stock_price": 199.27, "utc_time": 1776263425000}, {"instrument": "NVDA", "mid_signal": 664432, "gamma_signal": 417304, "vega_signal": -1571, "option_type": "C", "stock_price": 199.26, "utc_time": 1776263430000}, {"instrument": "NVDA", "mid_signal": -57646, "gamma_signal": 9848, "vega_signal": 6429, "option_type": "P", "stock_price": 199.26, "utc_time": 1776263430000}, {"instrument": "NVDA", "mid_signal": 59329, "gamma_signal": 37737, "vega_signal": -18382, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263435000}, {"instrument": "NVDA", "mid_signal": -99603, "gamma_signal": 60778, "vega_signal": 2135, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263435000}, {"instrument": "NVDA", "mid_signal": 102096, "gamma_signal": 6718, "vega_signal": 41017, "option_type": "C", "stock_price": 199.27, "utc_time": 1776263440000}, {"instrument": "NVDA", "mid_signal": -181928, "gamma_signal": 13210, "vega_signal": 244997, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263440000}, {"instrument": "NVDA", "mid_signal": -789478, "gamma_signal": -109544, "vega_signal": -193522, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263445000}, {"instrument": "NVDA", "mid_signal": 50159, "gamma_signal": -28209, "vega_signal": -10018, "option_type": "P", "stock_price": 199.38, "utc_time": 1776263445000}, {"instrument": "NVDA", "mid_signal": 2237446, "gamma_signal": 159623, "vega_signal": 241692, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263450000}, {"instrument": "NVDA", "mid_signal": -7602, "gamma_signal": -2728, "vega_signal": 54223, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263450000}, {"instrument": "NVDA", "mid_signal": -516306, "gamma_signal": -44973, "vega_signal": -531122, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263455000}, {"instrument": "NVDA", "mid_signal": -146694, "gamma_signal": 16653, "vega_signal": 34735, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263455000}, {"instrument": "NVDA", "mid_signal": 712710, "gamma_signal": 465610, "vega_signal": 241777, "option_type": "C", "stock_price": 199.42, "utc_time": 1776263460000}, {"instrument": "NVDA", "mid_signal": -93881, "gamma_signal": 12119, "vega_signal": 3607, "option_type": "P", "stock_price": 199.4, "utc_time": 1776263460000}, {"instrument": "NVDA", "mid_signal": 451313, "gamma_signal": 43598, "vega_signal": 146091, "option_type": "C", "stock_price": 199.44, "utc_time": 1776263465000}, {"instrument": "NVDA", "mid_signal": -52185, "gamma_signal": 2141, "vega_signal": 4504, "option_type": "P", "stock_price": 199.44, "utc_time": 1776263465000}, {"instrument": "NVDA", "mid_signal": -368838, "gamma_signal": -69674, "vega_signal": 58218, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263470000}, {"instrument": "NVDA", "mid_signal": 132496, "gamma_signal": -9838, "vega_signal": -74856, "option_type": "P", "stock_price": 199.47, "utc_time": 1776263470000}, {"instrument": "NVDA", "mid_signal": 1142229, "gamma_signal": 682328, "vega_signal": -229428, "option_type": "C", "stock_price": 199.4, "utc_time": 1776263475000}, {"instrument": "NVDA", "mid_signal": 29154, "gamma_signal": -3077, "vega_signal": -10001, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263475000}, {"instrument": "NVDA", "mid_signal": 2644763, "gamma_signal": 359943, "vega_signal": 861943, "option_type": "C", "stock_price": 199.39, "utc_time": 1776263480000}, {"instrument": "NVDA", "mid_signal": -65160, "gamma_signal": 17941, "vega_signal": 4878, "option_type": "P", "stock_price": 199.39, "utc_time": 1776263480000}, {"instrument": "NVDA", "mid_signal": 88712, "gamma_signal": 3401, "vega_signal": 127693, "option_type": "C", "stock_price": 199.415, "utc_time": 1776263485000}, {"instrument": "NVDA", "mid_signal": 106127, "gamma_signal": 1380, "vega_signal": -295132, "option_type": "P", "stock_price": 199.415, "utc_time": 1776263485000}, {"instrument": "NVDA", "mid_signal": -656, "gamma_signal": 60107, "vega_signal": -24948, "option_type": "C", "stock_price": 199.47, "utc_time": 1776263490000}, {"instrument": "NVDA", "mid_signal": 41970, "gamma_signal": 4247, "vega_signal": -46247, "option_type": "P", "stock_price": 199.45, "utc_time": 1776263490000}, {"instrument": "NVDA", "mid_signal": -20877, "gamma_signal": -11100, "vega_signal": 61182, "option_type": "C", "stock_price": 199.45, "utc_time": 1776263495000}, {"instrument": "NVDA", "mid_signal": -17525, "gamma_signal": 2201, "vega_signal": -50329, "option_type": "P", "stock_price": 199.45, "utc_time": 1776263495000}, {"instrument": "NVDA", "mid_signal": -546929, "gamma_signal": -65901, "vega_signal": -281243, "option_type": "C", "stock_price": 199.46, "utc_time": 1776263500000}, {"instrument": "NVDA", "mid_signal": 9900, "gamma_signal": -5136, "vega_signal": -7877, "option_type": "P", "stock_price": 199.46, "utc_time": 1776263500000}, {"instrument": "NVDA", "mid_signal": 261313, "gamma_signal": 175524, "vega_signal": -41028, "option_type": "C", "stock_price": 199.52, "utc_time": 1776263505000}, {"instrument": "NVDA", "mid_signal": 1354063, "gamma_signal": -273591, "vega_signal": 4414, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263505000}, {"instrument": "NVDA", "mid_signal": -900549, "gamma_signal": -112995, "vega_signal": -141675, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263510000}, {"instrument": "NVDA", "mid_signal": 109832, "gamma_signal": -30004, "vega_signal": 7610, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263510000}, {"instrument": "NVDA", "mid_signal": -388444, "gamma_signal": 67511, "vega_signal": -202703, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263515000}, {"instrument": "NVDA", "mid_signal": 342016, "gamma_signal": -54004, "vega_signal": -112755, "option_type": "P", "stock_price": 199.51, "utc_time": 1776263515000}, {"instrument": "NVDA", "mid_signal": -339656, "gamma_signal": 53085, "vega_signal": 220432, "option_type": "C", "stock_price": 199.51, "utc_time": 1776263520000}, {"instrument": "NVDA", "mid_signal": -9793, "gamma_signal": -8932, "vega_signal": 66317, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263520000}, {"instrument": "NVDA", "mid_signal": 3256794, "gamma_signal": 822973, "vega_signal": 587714, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263525000}, {"instrument": "NVDA", "mid_signal": -336562, "gamma_signal": 90592, "vega_signal": 65034, "option_type": "P", "stock_price": 199.52, "utc_time": 1776263525000}, {"instrument": "NVDA", "mid_signal": -242255, "gamma_signal": -25210, "vega_signal": -137678, "option_type": "C", "stock_price": 199.545, "utc_time": 1776263530000}, {"instrument": "NVDA", "mid_signal": 8141, "gamma_signal": -983, "vega_signal": -17027, "option_type": "P", "stock_price": 199.545, "utc_time": 1776263530000}, {"instrument": "NVDA", "mid_signal": -893645, "gamma_signal": -116955, "vega_signal": -420003, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263535000}, {"instrument": "NVDA", "mid_signal": 429342, "gamma_signal": -104598, "vega_signal": -64278, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263535000}, {"instrument": "NVDA", "mid_signal": 1002458, "gamma_signal": -91447, "vega_signal": 228851, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263540000}, {"instrument": "NVDA", "mid_signal": 164731, "gamma_signal": -15372, "vega_signal": -63846, "option_type": "P", "stock_price": 199.56, "utc_time": 1776263540000}, {"instrument": "NVDA", "mid_signal": 230503, "gamma_signal": 48819, "vega_signal": 150914, "option_type": "C", "stock_price": 199.58, "utc_time": 1776263545000}, {"instrument": "NVDA", "mid_signal": -66171, "gamma_signal": 25112, "vega_signal": -6172, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263545000}, {"instrument": "NVDA", "mid_signal": 757576, "gamma_signal": 200196, "vega_signal": 41944, "option_type": "C", "stock_price": 199.58, "utc_time": 1776263550000}, {"instrument": "NVDA", "mid_signal": -35798, "gamma_signal": 288, "vega_signal": 4375, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263550000}, {"instrument": "NVDA", "mid_signal": -649426, "gamma_signal": -310595, "vega_signal": -75586, "option_type": "C", "stock_price": 199.55, "utc_time": 1776263555000}, {"instrument": "NVDA", "mid_signal": 68813, "gamma_signal": -35712, "vega_signal": -20178, "option_type": "P", "stock_price": 199.55, "utc_time": 1776263555000}, {"instrument": "NVDA", "mid_signal": -107066, "gamma_signal": 6172, "vega_signal": -20630, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263560000}, {"instrument": "NVDA", "mid_signal": -4597, "gamma_signal": 615, "vega_signal": 18158, "option_type": "P", "stock_price": 199.56, "utc_time": 1776263560000}, {"instrument": "NVDA", "mid_signal": -376824, "gamma_signal": -94366, "vega_signal": -156210, "option_type": "C", "stock_price": 199.6, "utc_time": 1776263565000}, {"instrument": "NVDA", "mid_signal": -1434331, "gamma_signal": 288702, "vega_signal": 339863, "option_type": "P", "stock_price": 199.6, "utc_time": 1776263565000}, {"instrument": "NVDA", "mid_signal": -488428, "gamma_signal": -126921, "vega_signal": -151473, "option_type": "C", "stock_price": 199.615, "utc_time": 1776263570000}, {"instrument": "NVDA", "mid_signal": -32345, "gamma_signal": 2773, "vega_signal": 29054, "option_type": "P", "stock_price": 199.62, "utc_time": 1776263570000}, {"instrument": "NVDA", "mid_signal": -374132, "gamma_signal": -104215, "vega_signal": -215309, "option_type": "C", "stock_price": 199.66, "utc_time": 1776263575000}, {"instrument": "NVDA", "mid_signal": -503478, "gamma_signal": 152161, "vega_signal": 31206, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263575000}, {"instrument": "NVDA", "mid_signal": -472685, "gamma_signal": 6015, "vega_signal": 29864, "option_type": "C", "stock_price": 199.66, "utc_time": 1776263580000}, {"instrument": "NVDA", "mid_signal": 1107293, "gamma_signal": -276423, "vega_signal": -664749, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263580000}, {"instrument": "NVDA", "mid_signal": -532930, "gamma_signal": -68233, "vega_signal": 10328, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263585000}, {"instrument": "NVDA", "mid_signal": -75039, "gamma_signal": 12570, "vega_signal": 19878, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263585000}, {"instrument": "NVDA", "mid_signal": -1008036, "gamma_signal": -394105, "vega_signal": -58671, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263590000}, {"instrument": "NVDA", "mid_signal": 473611, "gamma_signal": -131831, "vega_signal": -52693, "option_type": "P", "stock_price": 199.68, "utc_time": 1776263590000}, {"instrument": "NVDA", "mid_signal": -2108611, "gamma_signal": -306200, "vega_signal": 19439, "option_type": "C", "stock_price": 199.68, "utc_time": 1776263595000}, {"instrument": "NVDA", "mid_signal": 63091, "gamma_signal": -7874, "vega_signal": -27329, "option_type": "P", "stock_price": 199.68, "utc_time": 1776263595000}, {"instrument": "NVDA", "mid_signal": 29976, "gamma_signal": -11565, "vega_signal": 93507, "option_type": "C", "stock_price": 199.68, "utc_time": 1776263600000}, {"instrument": "NVDA", "mid_signal": 197462, "gamma_signal": -51538, "vega_signal": -84980, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263600000}, {"instrument": "NVDA", "mid_signal": 11208, "gamma_signal": -66031, "vega_signal": 152990, "option_type": "C", "stock_price": 199.65, "utc_time": 1776263605000}, {"instrument": "NVDA", "mid_signal": 4107, "gamma_signal": -6459, "vega_signal": 1185, "option_type": "P", "stock_price": 199.65, "utc_time": 1776263605000}, {"instrument": "NVDA", "mid_signal": -1746993, "gamma_signal": -824765, "vega_signal": -170902, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263610000}, {"instrument": "NVDA", "mid_signal": -510859, "gamma_signal": -52358, "vega_signal": 1236002, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263610000}, {"instrument": "NVDA", "mid_signal": -138189, "gamma_signal": -26184, "vega_signal": -53551, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263615000}, {"instrument": "NVDA", "mid_signal": -11734, "gamma_signal": 3872, "vega_signal": -1088, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263615000}, {"instrument": "NVDA", "mid_signal": 1637433, "gamma_signal": 64399, "vega_signal": 730550, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263620000}, {"instrument": "NVDA", "mid_signal": 122957, "gamma_signal": -42784, "vega_signal": -62982, "option_type": "P", "stock_price": 199.67, "utc_time": 1776263620000}, {"instrument": "NVDA", "mid_signal": -24983, "gamma_signal": 3344, "vega_signal": 61840, "option_type": "C", "stock_price": 199.66, "utc_time": 1776263625000}, {"instrument": "NVDA", "mid_signal": -18607, "gamma_signal": 23609, "vega_signal": 20270, "option_type": "P", "stock_price": 199.66, "utc_time": 1776263625000}, {"instrument": "NVDA", "mid_signal": -33921, "gamma_signal": -40068, "vega_signal": -45609, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263630000}, {"instrument": "NVDA", "mid_signal": 169851, "gamma_signal": -14266, "vega_signal": -157525, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263630000}, {"instrument": "NVDA", "mid_signal": 49802, "gamma_signal": -147356, "vega_signal": 223517, "option_type": "C", "stock_price": 199.627, "utc_time": 1776263635000}, {"instrument": "NVDA", "mid_signal": 56475, "gamma_signal": -6440, "vega_signal": -21968, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263635000}, {"instrument": "NVDA", "mid_signal": -243521, "gamma_signal": 20533, "vega_signal": -109837, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263640000}, {"instrument": "NVDA", "mid_signal": 13040, "gamma_signal": -14415, "vega_signal": -8009, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263640000}, {"instrument": "NVDA", "mid_signal": 762102, "gamma_signal": -24179, "vega_signal": 10983, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263645000}, {"instrument": "NVDA", "mid_signal": -54278, "gamma_signal": 12044, "vega_signal": 2211, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263645000}, {"instrument": "NVDA", "mid_signal": 305865, "gamma_signal": 23336, "vega_signal": 23511, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263650000}, {"instrument": "NVDA", "mid_signal": 24905, "gamma_signal": -4791, "vega_signal": 13159, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263650000}, {"instrument": "NVDA", "mid_signal": 957724, "gamma_signal": 80879, "vega_signal": 439067, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263655000}, {"instrument": "NVDA", "mid_signal": 91437, "gamma_signal": -22739, "vega_signal": -23807, "option_type": "P", "stock_price": 199.64, "utc_time": 1776263655000}, {"instrument": "NVDA", "mid_signal": 684110, "gamma_signal": 70301, "vega_signal": 26403, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263660000}, {"instrument": "NVDA", "mid_signal": 477923, "gamma_signal": -253966, "vega_signal": -41025, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263660000}, {"instrument": "NVDA", "mid_signal": -380176, "gamma_signal": -86187, "vega_signal": -74545, "option_type": "C", "stock_price": 199.63, "utc_time": 1776263665000}, {"instrument": "NVDA", "mid_signal": 5283, "gamma_signal": -5285, "vega_signal": -28571, "option_type": "P", "stock_price": 199.63, "utc_time": 1776263665000}, {"instrument": "NVDA", "mid_signal": 133112, "gamma_signal": 56567, "vega_signal": -33543, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263670000}, {"instrument": "NVDA", "mid_signal": -158904, "gamma_signal": 42729, "vega_signal": 58352, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263670000}, {"instrument": "NVDA", "mid_signal": 608219, "gamma_signal": 89894, "vega_signal": 67209, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263675000}, {"instrument": "NVDA", "mid_signal": -87113, "gamma_signal": 18866, "vega_signal": 20692, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263675000}, {"instrument": "NVDA", "mid_signal": -114997, "gamma_signal": -139030, "vega_signal": 80261, "option_type": "C", "stock_price": 199.53, "utc_time": 1776263680000}, {"instrument": "NVDA", "mid_signal": 307816, "gamma_signal": -143553, "vega_signal": -89784, "option_type": "P", "stock_price": 199.53, "utc_time": 1776263680000}, {"instrument": "NVDA", "mid_signal": 73216, "gamma_signal": 14560, "vega_signal": 23155, "option_type": "C", "stock_price": 199.5, "utc_time": 1776263685000}, {"instrument": "NVDA", "mid_signal": 101505, "gamma_signal": -26042, "vega_signal": -13452, "option_type": "P", "stock_price": 199.5, "utc_time": 1776263685000}, {"instrument": "NVDA", "mid_signal": 1379390, "gamma_signal": 187970, "vega_signal": 630591, "option_type": "C", "stock_price": 199.55, "utc_time": 1776263690000}, {"instrument": "NVDA", "mid_signal": 59645, "gamma_signal": -41394, "vega_signal": 50759, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263690000}, {"instrument": "NVDA", "mid_signal": 528454, "gamma_signal": 56307, "vega_signal": 94875, "option_type": "C", "stock_price": 199.61, "utc_time": 1776263695000}, {"instrument": "NVDA", "mid_signal": -439950, "gamma_signal": 55120, "vega_signal": 161130, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263695000}, {"instrument": "NVDA", "mid_signal": 43180, "gamma_signal": 10829, "vega_signal": -36467, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263700000}, {"instrument": "NVDA", "mid_signal": -267733, "gamma_signal": 21141, "vega_signal": 228854, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263700000}, {"instrument": "NVDA", "mid_signal": 41145, "gamma_signal": 39014, "vega_signal": 34122, "option_type": "C", "stock_price": 199.59, "utc_time": 1776263705000}, {"instrument": "NVDA", "mid_signal": 79062, "gamma_signal": -42563, "vega_signal": -8765, "option_type": "P", "stock_price": 199.6, "utc_time": 1776263705000}, {"instrument": "NVDA", "mid_signal": 271169, "gamma_signal": 84646, "vega_signal": 1511, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263710000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": 11830, "vega_signal": -61821, "option_type": "P", "stock_price": 199.57, "utc_time": 1776263710000}, {"instrument": "NVDA", "mid_signal": -632851, "gamma_signal": -753569, "vega_signal": 1617400, "option_type": "C", "stock_price": 199.61, "utc_time": 1776263715000}, {"instrument": "NVDA", "mid_signal": 33518, "gamma_signal": -3992, "vega_signal": -17207, "option_type": "P", "stock_price": 199.595, "utc_time": 1776263715000}, {"instrument": "NVDA", "mid_signal": 1154484, "gamma_signal": 216060, "vega_signal": 224406, "option_type": "C", "stock_price": 199.64, "utc_time": 1776263720000}, {"instrument": "NVDA", "mid_signal": 17403, "gamma_signal": -3207, "vega_signal": 17043, "option_type": "P", "stock_price": 199.61, "utc_time": 1776263720000}, {"instrument": "NVDA", "mid_signal": -1745354, "gamma_signal": -24533, "vega_signal": -178791, "option_type": "C", "stock_price": 199.67, "utc_time": 1776263725000}, {"instrument": "NVDA", "mid_signal": 116840, "gamma_signal": -111740, "vega_signal": -31225, "option_type": "P", "stock_price": 199.67, "utc_time": 1776263725000}, {"instrument": "NVDA", "mid_signal": -170972, "gamma_signal": -886, "vega_signal": -75886, "option_type": "C", "stock_price": 199.69, "utc_time": 1776263730000}, {"instrument": "NVDA", "mid_signal": -783565, "gamma_signal": 87263, "vega_signal": 143844, "option_type": "P", "stock_price": 199.7, "utc_time": 1776263730000}, {"instrument": "NVDA", "mid_signal": 183026, "gamma_signal": 168827, "vega_signal": -120582, "option_type": "C", "stock_price": 199.72, "utc_time": 1776263735000}, {"instrument": "NVDA", "mid_signal": 87104, "gamma_signal": -15504, "vega_signal": -46878, "option_type": "P", "stock_price": 199.735, "utc_time": 1776263735000}, {"instrument": "NVDA", "mid_signal": -441112, "gamma_signal": -194316, "vega_signal": -671820, "option_type": "C", "stock_price": 199.74, "utc_time": 1776263740000}, {"instrument": "NVDA", "mid_signal": 152767, "gamma_signal": -30980, "vega_signal": -24094, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263740000}, {"instrument": "NVDA", "mid_signal": -1770746, "gamma_signal": -249355, "vega_signal": -425298, "option_type": "C", "stock_price": 199.805, "utc_time": 1776263745000}, {"instrument": "NVDA", "mid_signal": -344252, "gamma_signal": 31624, "vega_signal": -22646, "option_type": "P", "stock_price": 199.805, "utc_time": 1776263745000}, {"instrument": "NVDA", "mid_signal": -474471, "gamma_signal": -47347, "vega_signal": -108121, "option_type": "C", "stock_price": 199.79, "utc_time": 1776263750000}, {"instrument": "NVDA", "mid_signal": -115303, "gamma_signal": 7534, "vega_signal": -46678, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263750000}, {"instrument": "NVDA", "mid_signal": 78175, "gamma_signal": 1959, "vega_signal": -106126, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263755000}, {"instrument": "NVDA", "mid_signal": 222323, "gamma_signal": -20745, "vega_signal": -228987, "option_type": "P", "stock_price": 199.775, "utc_time": 1776263755000}, {"instrument": "NVDA", "mid_signal": -99867, "gamma_signal": -35243, "vega_signal": 7826, "option_type": "C", "stock_price": 199.725, "utc_time": 1776263760000}, {"instrument": "NVDA", "mid_signal": 296278, "gamma_signal": -135227, "vega_signal": -36479, "option_type": "P", "stock_price": 199.73, "utc_time": 1776263760000}, {"instrument": "NVDA", "mid_signal": 971196, "gamma_signal": 800510, "vega_signal": 59487, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263765000}, {"instrument": "NVDA", "mid_signal": -26960, "gamma_signal": 2773, "vega_signal": 9331, "option_type": "P", "stock_price": 199.74, "utc_time": 1776263765000}, {"instrument": "NVDA", "mid_signal": 345036, "gamma_signal": 51158, "vega_signal": 141909, "option_type": "C", "stock_price": 199.8, "utc_time": 1776263770000}, {"instrument": "NVDA", "mid_signal": -22120, "gamma_signal": 2274, "vega_signal": 8860, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263770000}, {"instrument": "NVDA", "mid_signal": 336079, "gamma_signal": 8970, "vega_signal": 93344, "option_type": "C", "stock_price": 199.785, "utc_time": 1776263775000}, {"instrument": "NVDA", "mid_signal": 192852, "gamma_signal": -70205, "vega_signal": -58201, "option_type": "P", "stock_price": 199.785, "utc_time": 1776263775000}, {"instrument": "NVDA", "mid_signal": -126049, "gamma_signal": -4972, "vega_signal": -102003, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263780000}, {"instrument": "NVDA", "mid_signal": -95292, "gamma_signal": 6264, "vega_signal": 27649, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263780000}, {"instrument": "NVDA", "mid_signal": 898422, "gamma_signal": 620555, "vega_signal": 153242, "option_type": "C", "stock_price": 199.73, "utc_time": 1776263785000}, {"instrument": "NVDA", "mid_signal": 187216, "gamma_signal": -87642, "vega_signal": 112251, "option_type": "P", "stock_price": 199.73, "utc_time": 1776263785000}, {"instrument": "NVDA", "mid_signal": 677095, "gamma_signal": 234575, "vega_signal": -221272, "option_type": "C", "stock_price": 199.71, "utc_time": 1776263790000}, {"instrument": "NVDA", "mid_signal": 201422, "gamma_signal": -109984, "vega_signal": -9707, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263790000}, {"instrument": "NVDA", "mid_signal": -250686, "gamma_signal": -17492, "vega_signal": 262, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263795000}, {"instrument": "NVDA", "mid_signal": 40961, "gamma_signal": -23748, "vega_signal": 4374, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263795000}, {"instrument": "NVDA", "mid_signal": -574487, "gamma_signal": -160890, "vega_signal": -16498, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263800000}, {"instrument": "NVDA", "mid_signal": 105992, "gamma_signal": -74050, "vega_signal": -9139, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263800000}, {"instrument": "NVDA", "mid_signal": -1790260, "gamma_signal": -1159925, "vega_signal": -199341, "option_type": "C", "stock_price": 199.74, "utc_time": 1776263805000}, {"instrument": "NVDA", "mid_signal": -15745, "gamma_signal": 9714, "vega_signal": -2435, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263805000}, {"instrument": "NVDA", "mid_signal": 2717297, "gamma_signal": 1753934, "vega_signal": 262466, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263810000}, {"instrument": "NVDA", "mid_signal": -61695, "gamma_signal": 17716, "vega_signal": -45468, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263810000}, {"instrument": "NVDA", "mid_signal": 198680, "gamma_signal": -18488, "vega_signal": 245837, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263815000}, {"instrument": "NVDA", "mid_signal": -690162, "gamma_signal": 102744, "vega_signal": 208710, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263815000}, {"instrument": "NVDA", "mid_signal": -106245, "gamma_signal": -58009, "vega_signal": 119587, "option_type": "C", "stock_price": 199.765, "utc_time": 1776263820000}, {"instrument": "NVDA", "mid_signal": 138985, "gamma_signal": -22876, "vega_signal": -117486, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263820000}, {"instrument": "NVDA", "mid_signal": 150619, "gamma_signal": 4550, "vega_signal": 12878, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263825000}, {"instrument": "NVDA", "mid_signal": 9480, "gamma_signal": -7825, "vega_signal": 1298, "option_type": "P", "stock_price": 199.78, "utc_time": 1776263825000}, {"instrument": "NVDA", "mid_signal": 4222049, "gamma_signal": 134305, "vega_signal": 1456500, "option_type": "C", "stock_price": 199.795, "utc_time": 1776263830000}, {"instrument": "NVDA", "mid_signal": 77496, "gamma_signal": -26606, "vega_signal": -19376, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263830000}, {"instrument": "NVDA", "mid_signal": 453643, "gamma_signal": 120810, "vega_signal": 94055, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263835000}, {"instrument": "NVDA", "mid_signal": 4031, "gamma_signal": 4209, "vega_signal": 8981, "option_type": "P", "stock_price": 199.8, "utc_time": 1776263835000}, {"instrument": "NVDA", "mid_signal": 135524, "gamma_signal": 5723, "vega_signal": 53666, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263840000}, {"instrument": "NVDA", "mid_signal": 368551, "gamma_signal": 12961, "vega_signal": -267809, "option_type": "P", "stock_price": 199.76, "utc_time": 1776263840000}, {"instrument": "NVDA", "mid_signal": 2409223, "gamma_signal": 1221272, "vega_signal": -16232, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263845000}, {"instrument": "NVDA", "mid_signal": -115654, "gamma_signal": 18833, "vega_signal": 71234, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263845000}, {"instrument": "NVDA", "mid_signal": 623030, "gamma_signal": 94385, "vega_signal": 150706, "option_type": "C", "stock_price": 199.81, "utc_time": 1776263850000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": -5576, "vega_signal": 10150, "option_type": "P", "stock_price": 199.81, "utc_time": 1776263850000}, {"instrument": "NVDA", "mid_signal": 214704, "gamma_signal": 197073, "vega_signal": -188030, "option_type": "C", "stock_price": 199.81, "utc_time": 1776263855000}, {"instrument": "NVDA", "mid_signal": -18116, "gamma_signal": 7481, "vega_signal": -911, "option_type": "P", "stock_price": 199.81, "utc_time": 1776263855000}, {"instrument": "NVDA", "mid_signal": 2990672, "gamma_signal": 977574, "vega_signal": 121691, "option_type": "C", "stock_price": 199.81, "utc_time": 1776263860000}, {"instrument": "NVDA", "mid_signal": -1528082, "gamma_signal": 215986, "vega_signal": 1240237, "option_type": "P", "stock_price": 199.81, "utc_time": 1776263860000}, {"instrument": "NVDA", "mid_signal": 164482, "gamma_signal": 73767, "vega_signal": 71910, "option_type": "C", "stock_price": 199.84, "utc_time": 1776263865000}, {"instrument": "NVDA", "mid_signal": 1500723, "gamma_signal": -263457, "vega_signal": -568056, "option_type": "P", "stock_price": 199.835, "utc_time": 1776263865000}, {"instrument": "NVDA", "mid_signal": -515963, "gamma_signal": -177837, "vega_signal": -75433, "option_type": "C", "stock_price": 199.86, "utc_time": 1776263870000}, {"instrument": "NVDA", "mid_signal": 5946, "gamma_signal": -745, "vega_signal": -9207, "option_type": "P", "stock_price": 199.86, "utc_time": 1776263870000}, {"instrument": "NVDA", "mid_signal": 192581, "gamma_signal": -11018, "vega_signal": 70420, "option_type": "C", "stock_price": 199.85, "utc_time": 1776263875000}, {"instrument": "NVDA", "mid_signal": -10870, "gamma_signal": 1385, "vega_signal": 5020, "option_type": "P", "stock_price": 199.86, "utc_time": 1776263875000}, {"instrument": "NVDA", "mid_signal": 1482555, "gamma_signal": 287232, "vega_signal": 264629, "option_type": "C", "stock_price": 199.865, "utc_time": 1776263880000}, {"instrument": "NVDA", "mid_signal": 980293, "gamma_signal": -269616, "vega_signal": -301957, "option_type": "P", "stock_price": 199.865, "utc_time": 1776263880000}, {"instrument": "NVDA", "mid_signal": -216702, "gamma_signal": -54392, "vega_signal": 19519, "option_type": "C", "stock_price": 199.85, "utc_time": 1776263885000}, {"instrument": "NVDA", "mid_signal": 27720, "gamma_signal": -19989, "vega_signal": -35586, "option_type": "P", "stock_price": 199.85, "utc_time": 1776263885000}, {"instrument": "NVDA", "mid_signal": -386116, "gamma_signal": -70486, "vega_signal": -29081, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263890000}, {"instrument": "NVDA", "mid_signal": -2413, "gamma_signal": 811, "vega_signal": -3233, "option_type": "P", "stock_price": 199.77, "utc_time": 1776263890000}, {"instrument": "NVDA", "mid_signal": 185804, "gamma_signal": 40846, "vega_signal": -37799, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263895000}, {"instrument": "NVDA", "mid_signal": -519677, "gamma_signal": 371184, "vega_signal": 36989, "option_type": "P", "stock_price": 199.79, "utc_time": 1776263895000}, {"instrument": "NVDA", "mid_signal": 124899, "gamma_signal": 20728, "vega_signal": 42532, "option_type": "C", "stock_price": 199.78, "utc_time": 1776263900000}, {"instrument": "NVDA", "mid_signal": -44037, "gamma_signal": 5442, "vega_signal": 909, "option_type": "P", "stock_price": 199.78, "utc_time": 1776263900000}, {"instrument": "NVDA", "mid_signal": -258366, "gamma_signal": -29419, "vega_signal": -167808, "option_type": "C", "stock_price": 199.76, "utc_time": 1776263905000}, {"instrument": "NVDA", "mid_signal": -1547328, "gamma_signal": 1017843, "vega_signal": 108977, "option_type": "P", "stock_price": 199.77, "utc_time": 1776263905000}, {"instrument": "NVDA", "mid_signal": 453113, "gamma_signal": -40788, "vega_signal": -69858, "option_type": "C", "stock_price": 199.75, "utc_time": 1776263910000}, {"instrument": "NVDA", "mid_signal": 9904, "gamma_signal": -6019, "vega_signal": 1130, "option_type": "P", "stock_price": 199.75, "utc_time": 1776263910000}, {"instrument": "NVDA", "mid_signal": 349640, "gamma_signal": 105538, "vega_signal": 9810, "option_type": "C", "stock_price": 199.58, "utc_time": 1776263915000}, {"instrument": "NVDA", "mid_signal": 7284086, "gamma_signal": -2697578, "vega_signal": -195571, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263915000}, {"instrument": "NVDA", "mid_signal": 455126, "gamma_signal": 101622, "vega_signal": 163370, "option_type": "C", "stock_price": 199.56, "utc_time": 1776263920000}, {"instrument": "NVDA", "mid_signal": -16600, "gamma_signal": 9604, "vega_signal": -9516, "option_type": "P", "stock_price": 199.54, "utc_time": 1776263920000}, {"instrument": "NVDA", "mid_signal": -539819, "gamma_signal": 70295, "vega_signal": -440985, "option_type": "C", "stock_price": 199.57, "utc_time": 1776263925000}, {"instrument": "NVDA", "mid_signal": -905246, "gamma_signal": 602676, "vega_signal": 66584, "option_type": "P", "stock_price": 199.58, "utc_time": 1776263925000}, {"instrument": "NVDA", "mid_signal": -334131, "gamma_signal": -39753, "vega_signal": -24508, "option_type": "C", "stock_price": 199.54, "utc_time": 1776263930000}, {"instrument": "NVDA", "mid_signal": -155464, "gamma_signal": 19752, "vega_signal": 5641, "option_type": "P", "stock_price": 199.56, "utc_time": 1776263930000}, {"instrument": "NVDA", "mid_signal": -538013, "gamma_signal": -69642, "vega_signal": -240154, "option_type": "C", "stock_price": 199.41, "utc_time": 1776263935000}, {"instrument": "NVDA", "mid_signal": -339653, "gamma_signal": 69343, "vega_signal": 121688, "option_type": "P", "stock_price": 199.41, "utc_time": 1776263935000}, {"instrument": "NVDA", "mid_signal": -969120, "gamma_signal": -633836, "vega_signal": -100461, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263940000}, {"instrument": "NVDA", "mid_signal": -195558, "gamma_signal": 40359, "vega_signal": 7031, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263940000}, {"instrument": "NVDA", "mid_signal": 579885, "gamma_signal": 537546, "vega_signal": 18828, "option_type": "C", "stock_price": 199.33, "utc_time": 1776263945000}, {"instrument": "NVDA", "mid_signal": 121803, "gamma_signal": -123899, "vega_signal": 38202, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263945000}, {"instrument": "NVDA", "mid_signal": -1078635, "gamma_signal": -113963, "vega_signal": -333183, "option_type": "C", "stock_price": 199.33, "utc_time": 1776263950000}, {"instrument": "NVDA", "mid_signal": -437444, "gamma_signal": 145729, "vega_signal": 60549, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263950000}, {"instrument": "NVDA", "mid_signal": -928506, "gamma_signal": -126304, "vega_signal": -125047, "option_type": "C", "stock_price": 199.37, "utc_time": 1776263955000}, {"instrument": "NVDA", "mid_signal": 871098, "gamma_signal": -115152, "vega_signal": -127935, "option_type": "P", "stock_price": 199.37, "utc_time": 1776263955000}, {"instrument": "NVDA", "mid_signal": -802416, "gamma_signal": -261332, "vega_signal": -205647, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263960000}, {"instrument": "NVDA", "mid_signal": 535771, "gamma_signal": -59240, "vega_signal": -463369, "option_type": "P", "stock_price": 199.33, "utc_time": 1776263960000}, {"instrument": "NVDA", "mid_signal": -15590, "gamma_signal": 13230, "vega_signal": -54049, "option_type": "C", "stock_price": 199.32, "utc_time": 1776263965000}, {"instrument": "NVDA", "mid_signal": 320119, "gamma_signal": -212151, "vega_signal": -44370, "option_type": "P", "stock_price": 199.32, "utc_time": 1776263965000}, {"instrument": "NVDA", "mid_signal": 220888, "gamma_signal": 69566, "vega_signal": 41052, "option_type": "C", "stock_price": 199.3, "utc_time": 1776263970000}, {"instrument": "NVDA", "mid_signal": 3698588, "gamma_signal": -717995, "vega_signal": -603499, "option_type": "P", "stock_price": 199.3, "utc_time": 1776263970000}, {"instrument": "NVDA", "mid_signal": 826052, "gamma_signal": 141678, "vega_signal": -40165, "option_type": "C", "stock_price": 199.29, "utc_time": 1776263975000}, {"instrument": "NVDA", "mid_signal": 2023173, "gamma_signal": -345814, "vega_signal": -588092, "option_type": "P", "stock_price": 199.28, "utc_time": 1776263975000}, {"instrument": "NVDA", "mid_signal": -113375, "gamma_signal": 127892, "vega_signal": 25783, "option_type": "C", "stock_price": 199.21, "utc_time": 1776263980000}, {"instrument": "NVDA", "mid_signal": 136277, "gamma_signal": -45933, "vega_signal": -15695, "option_type": "P", "stock_price": 199.22, "utc_time": 1776263980000}, {"instrument": "NVDA", "mid_signal": -336503, "gamma_signal": 1949, "vega_signal": -110333, "option_type": "C", "stock_price": 199.19, "utc_time": 1776263985000}, {"instrument": "NVDA", "mid_signal": -208094, "gamma_signal": 173910, "vega_signal": 11329, "option_type": "P", "stock_price": 199.19, "utc_time": 1776263985000}, {"instrument": "NVDA", "mid_signal": -670043, "gamma_signal": -108364, "vega_signal": -239886, "option_type": "C", "stock_price": 199.18, "utc_time": 1776263990000}, {"instrument": "NVDA", "mid_signal": -181085, "gamma_signal": 39596, "vega_signal": 39608, "option_type": "P", "stock_price": 199.18, "utc_time": 1776263990000}, {"instrument": "NVDA", "mid_signal": -1249432, "gamma_signal": -92917, "vega_signal": -293934, "option_type": "C", "stock_price": 199.24, "utc_time": 1776263995000}, {"instrument": "NVDA", "mid_signal": 141587, "gamma_signal": -96470, "vega_signal": -2708, "option_type": "P", "stock_price": 199.22, "utc_time": 1776263995000}, {"instrument": "NVDA", "mid_signal": -298168, "gamma_signal": -54064, "vega_signal": -136404, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264000000}, {"instrument": "NVDA", "mid_signal": 91825, "gamma_signal": -25007, "vega_signal": 126607, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264000000}, {"instrument": "NVDA", "mid_signal": -621125, "gamma_signal": -137275, "vega_signal": -220882, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264005000}, {"instrument": "NVDA", "mid_signal": 65815, "gamma_signal": -18443, "vega_signal": 434, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264005000}, {"instrument": "NVDA", "mid_signal": -424876, "gamma_signal": -100936, "vega_signal": -54494, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264010000}, {"instrument": "NVDA", "mid_signal": -51065, "gamma_signal": -32115, "vega_signal": -1718, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264010000}, {"instrument": "NVDA", "mid_signal": 302670, "gamma_signal": 61356, "vega_signal": 11110, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264015000}, {"instrument": "NVDA", "mid_signal": -70560, "gamma_signal": 1243, "vega_signal": 39819, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264015000}, {"instrument": "NVDA", "mid_signal": -1438057, "gamma_signal": -2581, "vega_signal": -1085214, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264020000}, {"instrument": "NVDA", "mid_signal": 515118, "gamma_signal": -296387, "vega_signal": 30606, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264020000}, {"instrument": "NVDA", "mid_signal": -255461, "gamma_signal": 86147, "vega_signal": -48350, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264025000}, {"instrument": "NVDA", "mid_signal": -114994, "gamma_signal": 10628, "vega_signal": 44531, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264025000}, {"instrument": "NVDA", "mid_signal": -24777, "gamma_signal": 3963, "vega_signal": 6188, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264030000}, {"instrument": "NVDA", "mid_signal": -42775, "gamma_signal": 11377, "vega_signal": 12776, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264030000}, {"instrument": "NVDA", "mid_signal": 370717, "gamma_signal": -6298, "vega_signal": 91299, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264035000}, {"instrument": "NVDA", "mid_signal": -239928, "gamma_signal": 71145, "vega_signal": 3811, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264035000}, {"instrument": "NVDA", "mid_signal": -1723584, "gamma_signal": -28380, "vega_signal": -401073, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264040000}, {"instrument": "NVDA", "mid_signal": -20054, "gamma_signal": -12591, "vega_signal": 158225, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264040000}, {"instrument": "NVDA", "mid_signal": -83693, "gamma_signal": -40687, "vega_signal": 22034, "option_type": "C", "stock_price": 199.39, "utc_time": 1776264045000}, {"instrument": "NVDA", "mid_signal": -31978, "gamma_signal": -36221, "vega_signal": 1912, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264045000}, {"instrument": "NVDA", "mid_signal": -27132, "gamma_signal": -16213, "vega_signal": -28045, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264050000}, {"instrument": "NVDA", "mid_signal": 22147, "gamma_signal": -3454, "vega_signal": 2025, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264050000}, {"instrument": "NVDA", "mid_signal": 135624, "gamma_signal": 30505, "vega_signal": 67109, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264055000}, {"instrument": "NVDA", "mid_signal": -17036, "gamma_signal": 6094, "vega_signal": -69, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264055000}, {"instrument": "NVDA", "mid_signal": 815080, "gamma_signal": 130039, "vega_signal": 86264, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264060000}, {"instrument": "NVDA", "mid_signal": 3035, "gamma_signal": 3473, "vega_signal": -8553, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264060000}, {"instrument": "NVDA", "mid_signal": -995932, "gamma_signal": -187650, "vega_signal": -118846, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264065000}, {"instrument": "NVDA", "mid_signal": 403247, "gamma_signal": -217121, "vega_signal": -69310, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264065000}, {"instrument": "NVDA", "mid_signal": -34552, "gamma_signal": 4124, "vega_signal": -5459, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264070000}, {"instrument": "NVDA", "mid_signal": -7222, "gamma_signal": 21150, "vega_signal": 10224, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264070000}, {"instrument": "NVDA", "mid_signal": 636174, "gamma_signal": 42307, "vega_signal": 243989, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264075000}, {"instrument": "NVDA", "mid_signal": -45850, "gamma_signal": -3496, "vega_signal": 48953, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264075000}, {"instrument": "NVDA", "mid_signal": -458316, "gamma_signal": -241817, "vega_signal": 13805, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264080000}, {"instrument": "NVDA", "mid_signal": 188988, "gamma_signal": -18147, "vega_signal": -347726, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264080000}, {"instrument": "NVDA", "mid_signal": 138188, "gamma_signal": 35237, "vega_signal": 10077, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264085000}, {"instrument": "NVDA", "mid_signal": 26599, "gamma_signal": -6778, "vega_signal": -7552, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264085000}, {"instrument": "NVDA", "mid_signal": 1462931, "gamma_signal": -72059, "vega_signal": -129431, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264090000}, {"instrument": "NVDA", "mid_signal": -7869, "gamma_signal": -14865, "vega_signal": 15030, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264090000}, {"instrument": "NVDA", "mid_signal": -16985, "gamma_signal": -33567, "vega_signal": -15436, "option_type": "C", "stock_price": 199.39, "utc_time": 1776264095000}, {"instrument": "NVDA", "mid_signal": 19654, "gamma_signal": -15904, "vega_signal": -2259, "option_type": "P", "stock_price": 199.39, "utc_time": 1776264095000}, {"instrument": "NVDA", "mid_signal": -146403, "gamma_signal": 47077, "vega_signal": -173881, "option_type": "C", "stock_price": 199.38, "utc_time": 1776264100000}, {"instrument": "NVDA", "mid_signal": -114994, "gamma_signal": 39555, "vega_signal": -852, "option_type": "P", "stock_price": 199.38, "utc_time": 1776264100000}, {"instrument": "NVDA", "mid_signal": 475348, "gamma_signal": 39419, "vega_signal": 90190, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264105000}, {"instrument": "NVDA", "mid_signal": 61182, "gamma_signal": -12214, "vega_signal": -10909, "option_type": "P", "stock_price": 199.37, "utc_time": 1776264105000}, {"instrument": "NVDA", "mid_signal": 35464, "gamma_signal": 8416, "vega_signal": 6725, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264110000}, {"instrument": "NVDA", "mid_signal": -313025, "gamma_signal": 17646, "vega_signal": 97288, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264110000}, {"instrument": "NVDA", "mid_signal": 56589, "gamma_signal": 26463, "vega_signal": -51429, "option_type": "C", "stock_price": 199.39, "utc_time": 1776264115000}, {"instrument": "NVDA", "mid_signal": -20832, "gamma_signal": -21475, "vega_signal": 72386, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264115000}, {"instrument": "NVDA", "mid_signal": -100990, "gamma_signal": -9140, "vega_signal": -79015, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264120000}, {"instrument": "NVDA", "mid_signal": -131505, "gamma_signal": 41893, "vega_signal": -768, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264120000}, {"instrument": "NVDA", "mid_signal": 55355, "gamma_signal": 179485, "vega_signal": 15343, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264125000}, {"instrument": "NVDA", "mid_signal": 63810, "gamma_signal": -7950, "vega_signal": -36910, "option_type": "P", "stock_price": 199.289, "utc_time": 1776264125000}, {"instrument": "NVDA", "mid_signal": -640210, "gamma_signal": -181232, "vega_signal": -131415, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264130000}, {"instrument": "NVDA", "mid_signal": 83013, "gamma_signal": -13741, "vega_signal": -52997, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264130000}, {"instrument": "NVDA", "mid_signal": -352185, "gamma_signal": -76826, "vega_signal": -17837, "option_type": "C", "stock_price": 199.26, "utc_time": 1776264135000}, {"instrument": "NVDA", "mid_signal": 720208, "gamma_signal": -242056, "vega_signal": -10117, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264135000}, {"instrument": "NVDA", "mid_signal": -799130, "gamma_signal": -62724, "vega_signal": -106300, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264140000}, {"instrument": "NVDA", "mid_signal": 37926, "gamma_signal": 7537, "vega_signal": -45120, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264140000}, {"instrument": "NVDA", "mid_signal": -895744, "gamma_signal": -41228, "vega_signal": -265431, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264145000}, {"instrument": "NVDA", "mid_signal": 307069, "gamma_signal": -18886, "vega_signal": -415697, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264145000}, {"instrument": "NVDA", "mid_signal": -26103, "gamma_signal": -159, "vega_signal": -56680, "option_type": "C", "stock_price": 199.185, "utc_time": 1776264150000}, {"instrument": "NVDA", "mid_signal": 97527, "gamma_signal": -13560, "vega_signal": -32677, "option_type": "P", "stock_price": 199.185, "utc_time": 1776264150000}, {"instrument": "NVDA", "mid_signal": -1280610, "gamma_signal": -263352, "vega_signal": -223128, "option_type": "C", "stock_price": 199.105, "utc_time": 1776264155000}, {"instrument": "NVDA", "mid_signal": -557968, "gamma_signal": 133610, "vega_signal": -97139, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264155000}, {"instrument": "NVDA", "mid_signal": 278547, "gamma_signal": 285382, "vega_signal": -86944, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264160000}, {"instrument": "NVDA", "mid_signal": 417121, "gamma_signal": -79919, "vega_signal": -79140, "option_type": "P", "stock_price": 199.1, "utc_time": 1776264160000}, {"instrument": "NVDA", "mid_signal": -225510, "gamma_signal": 84623, "vega_signal": -376749, "option_type": "C", "stock_price": 199.11, "utc_time": 1776264165000}, {"instrument": "NVDA", "mid_signal": 87640, "gamma_signal": -70161, "vega_signal": 38259, "option_type": "P", "stock_price": 199.11, "utc_time": 1776264165000}, {"instrument": "NVDA", "mid_signal": 426604, "gamma_signal": 125755, "vega_signal": -266614, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264170000}, {"instrument": "NVDA", "mid_signal": -224010, "gamma_signal": 47056, "vega_signal": 34642, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264170000}, {"instrument": "NVDA", "mid_signal": -318794, "gamma_signal": -30594, "vega_signal": -116564, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264175000}, {"instrument": "NVDA", "mid_signal": -53040, "gamma_signal": 14673, "vega_signal": -1361, "option_type": "P", "stock_price": 199.17, "utc_time": 1776264175000}, {"instrument": "NVDA", "mid_signal": -101793, "gamma_signal": -4173, "vega_signal": -29826, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264180000}, {"instrument": "NVDA", "mid_signal": 36536, "gamma_signal": -8377, "vega_signal": -7156, "option_type": "P", "stock_price": 199.17, "utc_time": 1776264180000}, {"instrument": "NVDA", "mid_signal": -37502, "gamma_signal": 247, "vega_signal": -26894, "option_type": "C", "stock_price": 199.14, "utc_time": 1776264185000}, {"instrument": "NVDA", "mid_signal": -13310, "gamma_signal": 5205, "vega_signal": -2485, "option_type": "P", "stock_price": 199.14, "utc_time": 1776264185000}, {"instrument": "NVDA", "mid_signal": 436741, "gamma_signal": 49977, "vega_signal": 261843, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264190000}, {"instrument": "NVDA", "mid_signal": -295540, "gamma_signal": 74396, "vega_signal": 2372, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264190000}, {"instrument": "NVDA", "mid_signal": -174219, "gamma_signal": -17427, "vega_signal": -155967, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264195000}, {"instrument": "NVDA", "mid_signal": 58518, "gamma_signal": -20921, "vega_signal": -14836, "option_type": "P", "stock_price": 199.21, "utc_time": 1776264195000}, {"instrument": "NVDA", "mid_signal": -99634, "gamma_signal": 54148, "vega_signal": -15405, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264200000}, {"instrument": "NVDA", "mid_signal": -42309, "gamma_signal": 8017, "vega_signal": 12175, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264200000}, {"instrument": "NVDA", "mid_signal": -35186, "gamma_signal": -26647, "vega_signal": 20947, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264205000}, {"instrument": "NVDA", "mid_signal": 6274, "gamma_signal": 1422, "vega_signal": -1486, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264205000}, {"instrument": "NVDA", "mid_signal": -771536, "gamma_signal": -51671, "vega_signal": -54042, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264210000}, {"instrument": "NVDA", "mid_signal": -144235, "gamma_signal": 66372, "vega_signal": -83, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264210000}, {"instrument": "NVDA", "mid_signal": 499960, "gamma_signal": 25834, "vega_signal": 376155, "option_type": "C", "stock_price": 199.3, "utc_time": 1776264215000}, {"instrument": "NVDA", "mid_signal": -201486, "gamma_signal": 123813, "vega_signal": 21626, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264215000}, {"instrument": "NVDA", "mid_signal": 18656, "gamma_signal": 10831, "vega_signal": -21753, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264220000}, {"instrument": "NVDA", "mid_signal": -105603, "gamma_signal": 20499, "vega_signal": 20321, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264220000}, {"instrument": "NVDA", "mid_signal": 79101, "gamma_signal": -8557, "vega_signal": 109900, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264225000}, {"instrument": "NVDA", "mid_signal": 16272, "gamma_signal": -3492, "vega_signal": -2300, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264225000}, {"instrument": "NVDA", "mid_signal": 937428, "gamma_signal": 82414, "vega_signal": 104174, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264230000}, {"instrument": "NVDA", "mid_signal": -77552, "gamma_signal": 1467, "vega_signal": 158820, "option_type": "P", "stock_price": 199.24, "utc_time": 1776264230000}, {"instrument": "NVDA", "mid_signal": 78428, "gamma_signal": 5524, "vega_signal": 146, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264235000}, {"instrument": "NVDA", "mid_signal": -1333, "gamma_signal": 84, "vega_signal": 1644, "option_type": "P", "stock_price": 199.24, "utc_time": 1776264235000}, {"instrument": "NVDA", "mid_signal": 541346, "gamma_signal": 111794, "vega_signal": 171599, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264240000}, {"instrument": "NVDA", "mid_signal": -39105, "gamma_signal": 7228, "vega_signal": 18541, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264240000}, {"instrument": "NVDA", "mid_signal": 323549, "gamma_signal": 9069, "vega_signal": 79874, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264245000}, {"instrument": "NVDA", "mid_signal": -20600, "gamma_signal": 2734, "vega_signal": 7091, "option_type": "P", "stock_price": 199.2, "utc_time": 1776264245000}, {"instrument": "NVDA", "mid_signal": 2702528, "gamma_signal": 489059, "vega_signal": -34950, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264250000}, {"instrument": "NVDA", "mid_signal": 15594, "gamma_signal": -1046, "vega_signal": -10141, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264250000}, {"instrument": "NVDA", "mid_signal": 62842, "gamma_signal": -32555, "vega_signal": -76035, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264255000}, {"instrument": "NVDA", "mid_signal": -186991, "gamma_signal": 10405, "vega_signal": 91436, "option_type": "P", "stock_price": 199.17, "utc_time": 1776264255000}, {"instrument": "NVDA", "mid_signal": 156495, "gamma_signal": 87470, "vega_signal": 2004, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264260000}, {"instrument": "NVDA", "mid_signal": 860091, "gamma_signal": -54514, "vega_signal": -32347, "option_type": "P", "stock_price": 199.135, "utc_time": 1776264260000}, {"instrument": "NVDA", "mid_signal": -714601, "gamma_signal": -481652, "vega_signal": 51422, "option_type": "C", "stock_price": 199.115, "utc_time": 1776264265000}, {"instrument": "NVDA", "mid_signal": -151443, "gamma_signal": 28089, "vega_signal": 46979, "option_type": "P", "stock_price": 199.12, "utc_time": 1776264265000}, {"instrument": "NVDA", "mid_signal": -35335, "gamma_signal": 9118, "vega_signal": -35100, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264270000}, {"instrument": "NVDA", "mid_signal": 264401, "gamma_signal": -82426, "vega_signal": -125044, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264270000}, {"instrument": "NVDA", "mid_signal": 144928, "gamma_signal": 53425, "vega_signal": -2169, "option_type": "C", "stock_price": 199.12, "utc_time": 1776264275000}, {"instrument": "NVDA", "mid_signal": 61491, "gamma_signal": -14002, "vega_signal": 68842, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264275000}, {"instrument": "NVDA", "mid_signal": -966088, "gamma_signal": -385141, "vega_signal": -245062, "option_type": "C", "stock_price": 199.14, "utc_time": 1776264280000}, {"instrument": "NVDA", "mid_signal": 52282, "gamma_signal": -12879, "vega_signal": 43978, "option_type": "P", "stock_price": 199.14, "utc_time": 1776264280000}, {"instrument": "NVDA", "mid_signal": -449420, "gamma_signal": -292503, "vega_signal": -198948, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264285000}, {"instrument": "NVDA", "mid_signal": -42879, "gamma_signal": 3624, "vega_signal": 8233, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264285000}, {"instrument": "NVDA", "mid_signal": 561901, "gamma_signal": 25843, "vega_signal": 287216, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264290000}, {"instrument": "NVDA", "mid_signal": -26698, "gamma_signal": 12608, "vega_signal": -25088, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264290000}, {"instrument": "NVDA", "mid_signal": -67742, "gamma_signal": 15067, "vega_signal": 13138, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264295000}, {"instrument": "NVDA", "mid_signal": 29513, "gamma_signal": -8381, "vega_signal": -7032, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264295000}, {"instrument": "NVDA", "mid_signal": -955774, "gamma_signal": -11750, "vega_signal": -275446, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264300000}, {"instrument": "NVDA", "mid_signal": -506265, "gamma_signal": 163000, "vega_signal": 18954, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264300000}, {"instrument": "NVDA", "mid_signal": 561934, "gamma_signal": 54568, "vega_signal": 81204, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264305000}, {"instrument": "NVDA", "mid_signal": 369616, "gamma_signal": -42791, "vega_signal": -139841, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264305000}, {"instrument": "NVDA", "mid_signal": -196616, "gamma_signal": -28688, "vega_signal": -18368, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264310000}, {"instrument": "NVDA", "mid_signal": 21614, "gamma_signal": -1450, "vega_signal": -3280, "option_type": "P", "stock_price": 199.21, "utc_time": 1776264310000}, {"instrument": "NVDA", "mid_signal": -936205, "gamma_signal": -187572, "vega_signal": -99338, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264315000}, {"instrument": "NVDA", "mid_signal": 62210, "gamma_signal": -4824, "vega_signal": -4648, "option_type": "P", "stock_price": 199.24, "utc_time": 1776264315000}, {"instrument": "NVDA", "mid_signal": -620632, "gamma_signal": -313636, "vega_signal": -71553, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264320000}, {"instrument": "NVDA", "mid_signal": -54483, "gamma_signal": 9957, "vega_signal": 19779, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264320000}, {"instrument": "NVDA", "mid_signal": 20650, "gamma_signal": 4263, "vega_signal": 18864, "option_type": "C", "stock_price": 199.23, "utc_time": 1776264325000}, {"instrument": "NVDA", "mid_signal": -151205, "gamma_signal": 27133, "vega_signal": 23546, "option_type": "P", "stock_price": 199.23, "utc_time": 1776264325000}, {"instrument": "NVDA", "mid_signal": 480603, "gamma_signal": 217822, "vega_signal": 19911, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264330000}, {"instrument": "NVDA", "mid_signal": -23485, "gamma_signal": 87, "vega_signal": -3442, "option_type": "P", "stock_price": 199.24, "utc_time": 1776264330000}, {"instrument": "NVDA", "mid_signal": 267019, "gamma_signal": 48609, "vega_signal": -34645, "option_type": "C", "stock_price": 199.26, "utc_time": 1776264335000}, {"instrument": "NVDA", "mid_signal": 11161, "gamma_signal": -255, "vega_signal": -7030, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264335000}, {"instrument": "NVDA", "mid_signal": -323705, "gamma_signal": -36095, "vega_signal": -41447, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264340000}, {"instrument": "NVDA", "mid_signal": 3894, "gamma_signal": -9936, "vega_signal": 48455, "option_type": "P", "stock_price": 199.24, "utc_time": 1776264340000}, {"instrument": "NVDA", "mid_signal": -318731, "gamma_signal": -165687, "vega_signal": -1445, "option_type": "C", "stock_price": 199.24, "utc_time": 1776264345000}, {"instrument": "NVDA", "mid_signal": 28851, "gamma_signal": -6945, "vega_signal": -13082, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264345000}, {"instrument": "NVDA", "mid_signal": -486905, "gamma_signal": -357541, "vega_signal": 80700, "option_type": "C", "stock_price": 199.3, "utc_time": 1776264350000}, {"instrument": "NVDA", "mid_signal": 346051, "gamma_signal": -109392, "vega_signal": -122787, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264350000}, {"instrument": "NVDA", "mid_signal": -79639, "gamma_signal": -11108, "vega_signal": -44649, "option_type": "C", "stock_price": 199.295, "utc_time": 1776264355000}, {"instrument": "NVDA", "mid_signal": 109422, "gamma_signal": -27876, "vega_signal": -22731, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264355000}, {"instrument": "NVDA", "mid_signal": 1550730, "gamma_signal": 731036, "vega_signal": 171326, "option_type": "C", "stock_price": 199.283, "utc_time": 1776264360000}, {"instrument": "NVDA", "mid_signal": 35280, "gamma_signal": -10771, "vega_signal": 1991, "option_type": "P", "stock_price": 199.27, "utc_time": 1776264360000}, {"instrument": "NVDA", "mid_signal": -19987, "gamma_signal": 11992, "vega_signal": 63652, "option_type": "C", "stock_price": 199.28, "utc_time": 1776264365000}, {"instrument": "NVDA", "mid_signal": 321742, "gamma_signal": -34879, "vega_signal": -21855, "option_type": "P", "stock_price": 199.3, "utc_time": 1776264365000}, {"instrument": "NVDA", "mid_signal": 47175, "gamma_signal": -46141, "vega_signal": 9571, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264370000}, {"instrument": "NVDA", "mid_signal": -89593, "gamma_signal": 11212, "vega_signal": 48806, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264370000}, {"instrument": "NVDA", "mid_signal": 1279986, "gamma_signal": 125079, "vega_signal": 110351, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264375000}, {"instrument": "NVDA", "mid_signal": 288611, "gamma_signal": 19456, "vega_signal": 73684, "option_type": "C", "stock_price": 199.26, "utc_time": 1776264380000}, {"instrument": "NVDA", "mid_signal": -741525, "gamma_signal": 449644, "vega_signal": 43786, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264380000}, {"instrument": "NVDA", "mid_signal": 543305, "gamma_signal": 4204, "vega_signal": 161099, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264385000}, {"instrument": "NVDA", "mid_signal": -4155, "gamma_signal": 703, "vega_signal": 667, "option_type": "P", "stock_price": 199.26, "utc_time": 1776264385000}, {"instrument": "NVDA", "mid_signal": -15061, "gamma_signal": -30629, "vega_signal": 10955, "option_type": "C", "stock_price": 199.19, "utc_time": 1776264390000}, {"instrument": "NVDA", "mid_signal": -33039, "gamma_signal": 5181, "vega_signal": 11738, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264390000}, {"instrument": "NVDA", "mid_signal": -775282, "gamma_signal": -126293, "vega_signal": -30857, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264395000}, {"instrument": "NVDA", "mid_signal": -30925, "gamma_signal": 21326, "vega_signal": 4117, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264395000}, {"instrument": "NVDA", "mid_signal": 38117, "gamma_signal": -1080, "vega_signal": 39311, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264400000}, {"instrument": "NVDA", "mid_signal": -984927, "gamma_signal": 269213, "vega_signal": 46929, "option_type": "P", "stock_price": 199.15, "utc_time": 1776264400000}, {"instrument": "NVDA", "mid_signal": 101421, "gamma_signal": 14025, "vega_signal": 31399, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264405000}, {"instrument": "NVDA", "mid_signal": 73726, "gamma_signal": 3925, "vega_signal": -2591, "option_type": "P", "stock_price": 199.15, "utc_time": 1776264405000}, {"instrument": "NVDA", "mid_signal": -1349015, "gamma_signal": -28764, "vega_signal": -874665, "option_type": "C", "stock_price": 199.135, "utc_time": 1776264410000}, {"instrument": "NVDA", "mid_signal": -5995, "gamma_signal": 348, "vega_signal": 3974, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264410000}, {"instrument": "NVDA", "mid_signal": 633419, "gamma_signal": 14889, "vega_signal": 945216, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264415000}, {"instrument": "NVDA", "mid_signal": -113110, "gamma_signal": 941, "vega_signal": 642, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264415000}, {"instrument": "NVDA", "mid_signal": -445650, "gamma_signal": -25432, "vega_signal": -62923, "option_type": "C", "stock_price": 199.12, "utc_time": 1776264420000}, {"instrument": "NVDA", "mid_signal": -80629, "gamma_signal": 15336, "vega_signal": 11997, "option_type": "P", "stock_price": 199.12, "utc_time": 1776264420000}, {"instrument": "NVDA", "mid_signal": 3956393, "gamma_signal": 695668, "vega_signal": 52296, "option_type": "C", "stock_price": 199.06, "utc_time": 1776264425000}, {"instrument": "NVDA", "mid_signal": -208301, "gamma_signal": -39048, "vega_signal": 232646, "option_type": "P", "stock_price": 199.06, "utc_time": 1776264425000}, {"instrument": "NVDA", "mid_signal": -1260903, "gamma_signal": -209837, "vega_signal": 22836, "option_type": "C", "stock_price": 199.095, "utc_time": 1776264430000}, {"instrument": "NVDA", "mid_signal": -127097, "gamma_signal": 14325, "vega_signal": 1925, "option_type": "P", "stock_price": 199.095, "utc_time": 1776264430000}, {"instrument": "NVDA", "mid_signal": 186872, "gamma_signal": -34105, "vega_signal": 60800, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264435000}, {"instrument": "NVDA", "mid_signal": 45692, "gamma_signal": -17832, "vega_signal": -2610, "option_type": "P", "stock_price": 199.105, "utc_time": 1776264435000}, {"instrument": "NVDA", "mid_signal": 104904, "gamma_signal": -30265, "vega_signal": 63025, "option_type": "C", "stock_price": 199.12, "utc_time": 1776264440000}, {"instrument": "NVDA", "mid_signal": -13638, "gamma_signal": 1058, "vega_signal": 20897, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264440000}, {"instrument": "NVDA", "mid_signal": 565451, "gamma_signal": 63630, "vega_signal": 248085, "option_type": "C", "stock_price": 199.19, "utc_time": 1776264445000}, {"instrument": "NVDA", "mid_signal": -4685, "gamma_signal": 7727, "vega_signal": 145613, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264445000}, {"instrument": "NVDA", "mid_signal": 79562, "gamma_signal": 12832, "vega_signal": 38967, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264450000}, {"instrument": "NVDA", "mid_signal": 671839, "gamma_signal": -217961, "vega_signal": 22997, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264450000}, {"instrument": "NVDA", "mid_signal": 139145, "gamma_signal": -176724, "vega_signal": 180701, "option_type": "C", "stock_price": 199.16, "utc_time": 1776264455000}, {"instrument": "NVDA", "mid_signal": 432361, "gamma_signal": -32752, "vega_signal": -102232, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264455000}, {"instrument": "NVDA", "mid_signal": 121520, "gamma_signal": 40318, "vega_signal": -26140, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264460000}, {"instrument": "NVDA", "mid_signal": -406872, "gamma_signal": 6676, "vega_signal": 227516, "option_type": "P", "stock_price": 199.15, "utc_time": 1776264460000}, {"instrument": "NVDA", "mid_signal": -144275, "gamma_signal": -6978, "vega_signal": -22319, "option_type": "C", "stock_price": 199.17, "utc_time": 1776264465000}, {"instrument": "NVDA", "mid_signal": 99394, "gamma_signal": -28514, "vega_signal": -643, "option_type": "P", "stock_price": 199.06, "utc_time": 1776264465000}, {"instrument": "NVDA", "mid_signal": 86825, "gamma_signal": 36692, "vega_signal": 44425, "option_type": "C", "stock_price": 199.05, "utc_time": 1776264470000}, {"instrument": "NVDA", "mid_signal": -1076350, "gamma_signal": 294541, "vega_signal": 10114, "option_type": "P", "stock_price": 199.05, "utc_time": 1776264470000}, {"instrument": "NVDA", "mid_signal": -164051, "gamma_signal": -224181, "vega_signal": -682, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264475000}, {"instrument": "NVDA", "mid_signal": -12907, "gamma_signal": -2241, "vega_signal": 8557, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264475000}, {"instrument": "NVDA", "mid_signal": 52737, "gamma_signal": -2717, "vega_signal": 33955, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264480000}, {"instrument": "NVDA", "mid_signal": 109652, "gamma_signal": -48153, "vega_signal": -21843, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264480000}, {"instrument": "NVDA", "mid_signal": -1217010, "gamma_signal": -277718, "vega_signal": -80229, "option_type": "C", "stock_price": 199.15, "utc_time": 1776264485000}, {"instrument": "NVDA", "mid_signal": -52716, "gamma_signal": 8485, "vega_signal": -28109, "option_type": "P", "stock_price": 199.16, "utc_time": 1776264485000}, {"instrument": "NVDA", "mid_signal": -380831, "gamma_signal": -135666, "vega_signal": -135184, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264490000}, {"instrument": "NVDA", "mid_signal": 22702, "gamma_signal": -9627, "vega_signal": -4748, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264490000}, {"instrument": "NVDA", "mid_signal": -1071264, "gamma_signal": -703206, "vega_signal": -122216, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264495000}, {"instrument": "NVDA", "mid_signal": -1035904, "gamma_signal": 288725, "vega_signal": 22676, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264495000}, {"instrument": "NVDA", "mid_signal": -146790, "gamma_signal": -52872, "vega_signal": -41333, "option_type": "C", "stock_price": 199.19, "utc_time": 1776264500000}, {"instrument": "NVDA", "mid_signal": -11371, "gamma_signal": 377, "vega_signal": 10157, "option_type": "P", "stock_price": 199.18, "utc_time": 1776264500000}, {"instrument": "NVDA", "mid_signal": 114370, "gamma_signal": 11767, "vega_signal": 58114, "option_type": "C", "stock_price": 199.135, "utc_time": 1776264505000}, {"instrument": "NVDA", "mid_signal": -115044, "gamma_signal": 30799, "vega_signal": 11077, "option_type": "P", "stock_price": 199.145, "utc_time": 1776264505000}, {"instrument": "NVDA", "mid_signal": -987180, "gamma_signal": -282135, "vega_signal": -23748, "option_type": "C", "stock_price": 199.13, "utc_time": 1776264510000}, {"instrument": "NVDA", "mid_signal": 94208, "gamma_signal": -18680, "vega_signal": -1465, "option_type": "P", "stock_price": 199.13, "utc_time": 1776264510000}, {"instrument": "NVDA", "mid_signal": -33372, "gamma_signal": -32423, "vega_signal": -19959, "option_type": "C", "stock_price": 199.1, "utc_time": 1776264515000}, {"instrument": "NVDA", "mid_signal": -58757, "gamma_signal": 4000, "vega_signal": 32440, "option_type": "P", "stock_price": 199.1, "utc_time": 1776264515000}, {"instrument": "NVDA", "mid_signal": 66820, "gamma_signal": 3209, "vega_signal": 83510, "option_type": "C", "stock_price": 199.09, "utc_time": 1776264520000}, {"instrument": "NVDA", "mid_signal": 115702, "gamma_signal": 43346, "vega_signal": -605893, "option_type": "P", "stock_price": 199.09, "utc_time": 1776264520000}, {"instrument": "NVDA", "mid_signal": -15905, "gamma_signal": -26125, "vega_signal": 11972, "option_type": "C", "stock_price": 199.2, "utc_time": 1776264525000}, {"instrument": "NVDA", "mid_signal": -126997, "gamma_signal": 9033, "vega_signal": 78779, "option_type": "P", "stock_price": 199.2, "utc_time": 1776264525000}, {"instrument": "NVDA", "mid_signal": -127847, "gamma_signal": -20871, "vega_signal": -28730, "option_type": "C", "stock_price": 199.195, "utc_time": 1776264530000}, {"instrument": "NVDA", "mid_signal": 133605, "gamma_signal": -27643, "vega_signal": -2509, "option_type": "P", "stock_price": 199.2, "utc_time": 1776264530000}, {"instrument": "NVDA", "mid_signal": -227944, "gamma_signal": -26220, "vega_signal": -52218, "option_type": "C", "stock_price": 199.18, "utc_time": 1776264535000}, {"instrument": "NVDA", "mid_signal": -582904, "gamma_signal": 13289, "vega_signal": 681796, "option_type": "P", "stock_price": 199.19, "utc_time": 1776264535000}, {"instrument": "NVDA", "mid_signal": 526437, "gamma_signal": 295498, "vega_signal": 4206, "option_type": "C", "stock_price": 199.21, "utc_time": 1776264540000}, {"instrument": "NVDA", "mid_signal": 206398, "gamma_signal": -1124, "vega_signal": -161280, "option_type": "P", "stock_price": 199.21, "utc_time": 1776264540000}, {"instrument": "NVDA", "mid_signal": 64800, "gamma_signal": -1007, "vega_signal": -70996, "option_type": "C", "stock_price": 199.22, "utc_time": 1776264545000}, {"instrument": "NVDA", "mid_signal": 197131, "gamma_signal": -26941, "vega_signal": -57845, "option_type": "P", "stock_price": 199.22, "utc_time": 1776264545000}, {"instrument": "NVDA", "mid_signal": 523740, "gamma_signal": 162580, "vega_signal": 46443, "option_type": "C", "stock_price": 199.285, "utc_time": 1776264550000}, {"instrument": "NVDA", "mid_signal": 1257925, "gamma_signal": -392803, "vega_signal": 159309, "option_type": "P", "stock_price": 199.285, "utc_time": 1776264550000}, {"instrument": "NVDA", "mid_signal": -1093219, "gamma_signal": -158018, "vega_signal": -193646, "option_type": "C", "stock_price": 199.3, "utc_time": 1776264555000}, {"instrument": "NVDA", "mid_signal": -28262, "gamma_signal": 15219, "vega_signal": 15331, "option_type": "P", "stock_price": 199.28, "utc_time": 1776264555000}, {"instrument": "NVDA", "mid_signal": -80660, "gamma_signal": -3665, "vega_signal": -225597, "option_type": "C", "stock_price": 199.25, "utc_time": 1776264560000}, {"instrument": "NVDA", "mid_signal": -16055, "gamma_signal": 3188, "vega_signal": 2530, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264560000}, {"instrument": "NVDA", "mid_signal": 197262, "gamma_signal": 164093, "vega_signal": -106141, "option_type": "C", "stock_price": 199.27, "utc_time": 1776264565000}, {"instrument": "NVDA", "mid_signal": 93203, "gamma_signal": 1023, "vega_signal": -50954, "option_type": "P", "stock_price": 199.25, "utc_time": 1776264565000}, {"instrument": "NVDA", "mid_signal": 215311, "gamma_signal": 21641, "vega_signal": 88544, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264570000}, {"instrument": "NVDA", "mid_signal": 464877, "gamma_signal": -265384, "vega_signal": -51844, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264570000}, {"instrument": "NVDA", "mid_signal": -4794, "gamma_signal": -22113, "vega_signal": 38411, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264575000}, {"instrument": "NVDA", "mid_signal": 311134, "gamma_signal": -16610, "vega_signal": -149641, "option_type": "P", "stock_price": 199.31, "utc_time": 1776264575000}, {"instrument": "NVDA", "mid_signal": -217010, "gamma_signal": -38111, "vega_signal": 35024, "option_type": "C", "stock_price": 199.33, "utc_time": 1776264580000}, {"instrument": "NVDA", "mid_signal": -122850, "gamma_signal": 22824, "vega_signal": 48542, "option_type": "P", "stock_price": 199.33, "utc_time": 1776264580000}, {"instrument": "NVDA", "mid_signal": 497282, "gamma_signal": 381028, "vega_signal": 46057, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264585000}, {"instrument": "NVDA", "mid_signal": -2936, "gamma_signal": 6278, "vega_signal": -10474, "option_type": "P", "stock_price": 199.325, "utc_time": 1776264585000}, {"instrument": "NVDA", "mid_signal": 3323983, "gamma_signal": 1746326, "vega_signal": 147557, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264590000}, {"instrument": "NVDA", "mid_signal": -332538, "gamma_signal": 23276, "vega_signal": 6816, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264590000}, {"instrument": "NVDA", "mid_signal": 664803, "gamma_signal": 54537, "vega_signal": 179992, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264595000}, {"instrument": "NVDA", "mid_signal": 52945, "gamma_signal": -24153, "vega_signal": 13169, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264595000}, {"instrument": "NVDA", "mid_signal": -252497, "gamma_signal": 2751, "vega_signal": -352288, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264600000}, {"instrument": "NVDA", "mid_signal": -114064, "gamma_signal": 11517, "vega_signal": 4591, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264600000}, {"instrument": "NVDA", "mid_signal": -70356, "gamma_signal": -19404, "vega_signal": -76949, "option_type": "C", "stock_price": 199.37, "utc_time": 1776264605000}, {"instrument": "NVDA", "mid_signal": 131293, "gamma_signal": -74980, "vega_signal": -10682, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264605000}, {"instrument": "NVDA", "mid_signal": 184561, "gamma_signal": 8574, "vega_signal": 42880, "option_type": "C", "stock_price": 199.36, "utc_time": 1776264610000}, {"instrument": "NVDA", "mid_signal": 4424, "gamma_signal": -54676, "vega_signal": -23027, "option_type": "P", "stock_price": 199.36, "utc_time": 1776264610000}, {"instrument": "NVDA", "mid_signal": -1564267, "gamma_signal": -154274, "vega_signal": -330368, "option_type": "C", "stock_price": 199.39, "utc_time": 1776264615000}, {"instrument": "NVDA", "mid_signal": 10737, "gamma_signal": -420, "vega_signal": -9273, "option_type": "P", "stock_price": 199.39, "utc_time": 1776264615000}, {"instrument": "NVDA", "mid_signal": 70212, "gamma_signal": 203988, "vega_signal": -24598, "option_type": "C", "stock_price": 199.44, "utc_time": 1776264620000}, {"instrument": "NVDA", "mid_signal": 43435, "gamma_signal": -27210, "vega_signal": 67150, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264620000}, {"instrument": "NVDA", "mid_signal": -1063373, "gamma_signal": -395778, "vega_signal": -50459, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264625000}, {"instrument": "NVDA", "mid_signal": 592380, "gamma_signal": -178422, "vega_signal": -16645, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264625000}, {"instrument": "NVDA", "mid_signal": -352632, "gamma_signal": -61233, "vega_signal": -12737, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264630000}, {"instrument": "NVDA", "mid_signal": -349979, "gamma_signal": 130647, "vega_signal": -114794, "option_type": "P", "stock_price": 199.48, "utc_time": 1776264630000}, {"instrument": "NVDA", "mid_signal": 311774, "gamma_signal": 89940, "vega_signal": 86016, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264635000}, {"instrument": "NVDA", "mid_signal": -34467, "gamma_signal": 9737, "vega_signal": 6870, "option_type": "P", "stock_price": 199.5, "utc_time": 1776264635000}, {"instrument": "NVDA", "mid_signal": -434324, "gamma_signal": -432256, "vega_signal": -40780, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264640000}, {"instrument": "NVDA", "mid_signal": 438473, "gamma_signal": -37032, "vega_signal": -186085, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264640000}, {"instrument": "NVDA", "mid_signal": -4238199, "gamma_signal": -1925667, "vega_signal": -175134, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264645000}, {"instrument": "NVDA", "mid_signal": 170464, "gamma_signal": -166000, "vega_signal": -21644, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264645000}, {"instrument": "NVDA", "mid_signal": 132434, "gamma_signal": -17667, "vega_signal": 117273, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264650000}, {"instrument": "NVDA", "mid_signal": -43180, "gamma_signal": 1106, "vega_signal": 6117, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264650000}, {"instrument": "NVDA", "mid_signal": 2616931, "gamma_signal": 637134, "vega_signal": 657491, "option_type": "C", "stock_price": 199.43, "utc_time": 1776264655000}, {"instrument": "NVDA", "mid_signal": 1771294, "gamma_signal": -249630, "vega_signal": -177047, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264655000}, {"instrument": "NVDA", "mid_signal": 376420, "gamma_signal": 185580, "vega_signal": -148319, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264660000}, {"instrument": "NVDA", "mid_signal": -2881, "gamma_signal": 5453, "vega_signal": -62159, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264660000}, {"instrument": "NVDA", "mid_signal": -1496821, "gamma_signal": -321292, "vega_signal": -218950, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264665000}, {"instrument": "NVDA", "mid_signal": 24850, "gamma_signal": 6689, "vega_signal": -47932, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264665000}, {"instrument": "NVDA", "mid_signal": 168922, "gamma_signal": 18403, "vega_signal": -19532, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264670000}, {"instrument": "NVDA", "mid_signal": -106001, "gamma_signal": 72185, "vega_signal": 1623, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264670000}, {"instrument": "NVDA", "mid_signal": -22994, "gamma_signal": 860, "vega_signal": -4743, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264675000}, {"instrument": "NVDA", "mid_signal": -10703, "gamma_signal": 3755, "vega_signal": -2513, "option_type": "P", "stock_price": 199.35, "utc_time": 1776264675000}, {"instrument": "NVDA", "mid_signal": -102848, "gamma_signal": -18193, "vega_signal": -44428, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264680000}, {"instrument": "NVDA", "mid_signal": -4716, "gamma_signal": 2372, "vega_signal": 3037, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264680000}, {"instrument": "NVDA", "mid_signal": 286236, "gamma_signal": 153493, "vega_signal": -29443, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264685000}, {"instrument": "NVDA", "mid_signal": 1057724, "gamma_signal": -134519, "vega_signal": -494931, "option_type": "P", "stock_price": 199.31, "utc_time": 1776264685000}, {"instrument": "NVDA", "mid_signal": -51191, "gamma_signal": -29106, "vega_signal": -18147, "option_type": "C", "stock_price": 199.31, "utc_time": 1776264690000}, {"instrument": "NVDA", "mid_signal": -68103, "gamma_signal": 8358, "vega_signal": 21499, "option_type": "P", "stock_price": 199.31, "utc_time": 1776264690000}, {"instrument": "NVDA", "mid_signal": -231762, "gamma_signal": -28960, "vega_signal": -140497, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264695000}, {"instrument": "NVDA", "mid_signal": -6049, "gamma_signal": 56787, "vega_signal": -83814, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264695000}, {"instrument": "NVDA", "mid_signal": 21613, "gamma_signal": -7077, "vega_signal": 15505, "option_type": "C", "stock_price": 199.29, "utc_time": 1776264700000}, {"instrument": "NVDA", "mid_signal": -76370, "gamma_signal": 21, "vega_signal": 54378, "option_type": "P", "stock_price": 199.29, "utc_time": 1776264700000}, {"instrument": "NVDA", "mid_signal": -10046, "gamma_signal": 101, "vega_signal": -40153, "option_type": "C", "stock_price": 199.32, "utc_time": 1776264705000}, {"instrument": "NVDA", "mid_signal": 7080, "gamma_signal": -440, "vega_signal": -12189, "option_type": "P", "stock_price": 199.32, "utc_time": 1776264705000}, {"instrument": "NVDA", "mid_signal": 313393, "gamma_signal": 100428, "vega_signal": 33461, "option_type": "C", "stock_price": 199.34, "utc_time": 1776264710000}, {"instrument": "NVDA", "mid_signal": 100128, "gamma_signal": -19239, "vega_signal": -40115, "option_type": "P", "stock_price": 199.34, "utc_time": 1776264710000}, {"instrument": "NVDA", "mid_signal": -513155, "gamma_signal": 62587, "vega_signal": 52081, "option_type": "C", "stock_price": 199.35, "utc_time": 1776264715000}, {"instrument": "NVDA", "mid_signal": 46333, "gamma_signal": -3648, "vega_signal": -14741, "option_type": "P", "stock_price": 199.39, "utc_time": 1776264715000}, {"instrument": "NVDA", "mid_signal": 199070, "gamma_signal": 20048, "vega_signal": 41988, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264720000}, {"instrument": "NVDA", "mid_signal": -36916, "gamma_signal": 2876, "vega_signal": 20591, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264720000}, {"instrument": "NVDA", "mid_signal": 59127, "gamma_signal": -4798, "vega_signal": 42698, "option_type": "C", "stock_price": 199.43, "utc_time": 1776264725000}, {"instrument": "NVDA", "mid_signal": 50474, "gamma_signal": -10816, "vega_signal": 6913, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264725000}, {"instrument": "NVDA", "mid_signal": 172848, "gamma_signal": 50962, "vega_signal": -78611, "option_type": "C", "stock_price": 199.44, "utc_time": 1776264730000}, {"instrument": "NVDA", "mid_signal": -155913, "gamma_signal": 32189, "vega_signal": 24334, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264730000}, {"instrument": "NVDA", "mid_signal": 72521, "gamma_signal": -34395, "vega_signal": 94006, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264735000}, {"instrument": "NVDA", "mid_signal": 149995, "gamma_signal": -5716, "vega_signal": -494631, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264735000}, {"instrument": "NVDA", "mid_signal": 272452, "gamma_signal": -27740, "vega_signal": 67450, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264740000}, {"instrument": "NVDA", "mid_signal": 22002, "gamma_signal": -1109, "vega_signal": -21139, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264740000}, {"instrument": "NVDA", "mid_signal": -147316, "gamma_signal": -19611, "vega_signal": 10655, "option_type": "C", "stock_price": 199.43, "utc_time": 1776264745000}, {"instrument": "NVDA", "mid_signal": -1556, "gamma_signal": 428, "vega_signal": 451, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264745000}, {"instrument": "NVDA", "mid_signal": 262482, "gamma_signal": 63861, "vega_signal": 76731, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264750000}, {"instrument": "NVDA", "mid_signal": -1116, "gamma_signal": -717, "vega_signal": -6819, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264750000}, {"instrument": "NVDA", "mid_signal": -1962049, "gamma_signal": -1064571, "vega_signal": -48144, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264755000}, {"instrument": "NVDA", "mid_signal": 76221, "gamma_signal": -7867, "vega_signal": -20192, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264755000}, {"instrument": "NVDA", "mid_signal": 1001470, "gamma_signal": 153549, "vega_signal": 16742, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264760000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": -535, "vega_signal": 2416, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264760000}, {"instrument": "NVDA", "mid_signal": 1230809, "gamma_signal": 133523, "vega_signal": 129792, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264765000}, {"instrument": "NVDA", "mid_signal": -45743, "gamma_signal": -15300, "vega_signal": -5427, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264765000}, {"instrument": "NVDA", "mid_signal": -142810, "gamma_signal": -31028, "vega_signal": 10218, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264770000}, {"instrument": "NVDA", "mid_signal": 21935, "gamma_signal": -14272, "vega_signal": -2616, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264770000}, {"instrument": "NVDA", "mid_signal": 779, "gamma_signal": -15938, "vega_signal": -109877, "option_type": "C", "stock_price": 199.438, "utc_time": 1776264775000}, {"instrument": "NVDA", "mid_signal": -198315, "gamma_signal": 38524, "vega_signal": 33985, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264775000}, {"instrument": "NVDA", "mid_signal": -663306, "gamma_signal": -91613, "vega_signal": -145163, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264780000}, {"instrument": "NVDA", "mid_signal": -144277, "gamma_signal": 26023, "vega_signal": 23214, "option_type": "P", "stock_price": 199.438, "utc_time": 1776264780000}, {"instrument": "NVDA", "mid_signal": -190310, "gamma_signal": -76241, "vega_signal": -35630, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264785000}, {"instrument": "NVDA", "mid_signal": 174531, "gamma_signal": -7204, "vega_signal": -161712, "option_type": "P", "stock_price": 199.49, "utc_time": 1776264785000}, {"instrument": "NVDA", "mid_signal": 1010265, "gamma_signal": 74146, "vega_signal": 276273, "option_type": "C", "stock_price": 199.48, "utc_time": 1776264790000}, {"instrument": "NVDA", "mid_signal": 28888, "gamma_signal": -21192, "vega_signal": 1927, "option_type": "P", "stock_price": 199.48, "utc_time": 1776264790000}, {"instrument": "NVDA", "mid_signal": 417289, "gamma_signal": 253240, "vega_signal": -3379, "option_type": "C", "stock_price": 199.57, "utc_time": 1776264795000}, {"instrument": "NVDA", "mid_signal": 425050, "gamma_signal": -135791, "vega_signal": -8721, "option_type": "P", "stock_price": 199.57, "utc_time": 1776264795000}, {"instrument": "NVDA", "mid_signal": 3972, "gamma_signal": -12672, "vega_signal": -17207, "option_type": "C", "stock_price": 199.56, "utc_time": 1776264800000}, {"instrument": "NVDA", "mid_signal": 796372, "gamma_signal": -45880, "vega_signal": -1697368, "option_type": "P", "stock_price": 199.56, "utc_time": 1776264800000}, {"instrument": "NVDA", "mid_signal": -209137, "gamma_signal": -152961, "vega_signal": -24646, "option_type": "C", "stock_price": 199.56, "utc_time": 1776264805000}, {"instrument": "NVDA", "mid_signal": 561942, "gamma_signal": -102675, "vega_signal": -97596, "option_type": "P", "stock_price": 199.55, "utc_time": 1776264805000}, {"instrument": "NVDA", "mid_signal": 163537, "gamma_signal": -4199, "vega_signal": 171456, "option_type": "C", "stock_price": 199.55, "utc_time": 1776264810000}, {"instrument": "NVDA", "mid_signal": -45122, "gamma_signal": 21555, "vega_signal": -6971, "option_type": "P", "stock_price": 199.55, "utc_time": 1776264810000}, {"instrument": "NVDA", "mid_signal": -979123, "gamma_signal": -62004, "vega_signal": -261066, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264815000}, {"instrument": "NVDA", "mid_signal": 14402, "gamma_signal": -2303, "vega_signal": 2929, "option_type": "P", "stock_price": 199.499, "utc_time": 1776264815000}, {"instrument": "NVDA", "mid_signal": 1191691, "gamma_signal": 416618, "vega_signal": 92291, "option_type": "C", "stock_price": 199.49, "utc_time": 1776264820000}, {"instrument": "NVDA", "mid_signal": 1446, "gamma_signal": -607, "vega_signal": 1287, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264820000}, {"instrument": "NVDA", "mid_signal": 71197, "gamma_signal": 18614, "vega_signal": -3326, "option_type": "C", "stock_price": 199.52, "utc_time": 1776264825000}, {"instrument": "NVDA", "mid_signal": 131401, "gamma_signal": -32920, "vega_signal": -39084, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264825000}, {"instrument": "NVDA", "mid_signal": -26641, "gamma_signal": -23284, "vega_signal": -3844, "option_type": "C", "stock_price": 199.405, "utc_time": 1776264830000}, {"instrument": "NVDA", "mid_signal": -257896, "gamma_signal": 27289, "vega_signal": -126958, "option_type": "P", "stock_price": 199.405, "utc_time": 1776264830000}, {"instrument": "NVDA", "mid_signal": 581128, "gamma_signal": 73910, "vega_signal": 73892, "option_type": "C", "stock_price": 199.427, "utc_time": 1776264835000}, {"instrument": "NVDA", "mid_signal": -295260, "gamma_signal": 20609, "vega_signal": 170350, "option_type": "P", "stock_price": 199.427, "utc_time": 1776264835000}, {"instrument": "NVDA", "mid_signal": 112501, "gamma_signal": 5772, "vega_signal": 15827, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264840000}, {"instrument": "NVDA", "mid_signal": -126778, "gamma_signal": 26628, "vega_signal": -4079, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264840000}, {"instrument": "NVDA", "mid_signal": 283520, "gamma_signal": 67838, "vega_signal": 32068, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264845000}, {"instrument": "NVDA", "mid_signal": -10009, "gamma_signal": 2515, "vega_signal": -12828, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264845000}, {"instrument": "NVDA", "mid_signal": 408033, "gamma_signal": 41438, "vega_signal": 121106, "option_type": "C", "stock_price": 199.49, "utc_time": 1776264850000}, {"instrument": "NVDA", "mid_signal": 5022, "gamma_signal": -1085, "vega_signal": -1382, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264850000}, {"instrument": "NVDA", "mid_signal": 60909, "gamma_signal": 39018, "vega_signal": -31833, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264855000}, {"instrument": "NVDA", "mid_signal": -52200, "gamma_signal": 16535, "vega_signal": 5526, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264855000}, {"instrument": "NVDA", "mid_signal": -74717, "gamma_signal": -7598, "vega_signal": -30973, "option_type": "C", "stock_price": 199.52, "utc_time": 1776264860000}, {"instrument": "NVDA", "mid_signal": 64574, "gamma_signal": -17481, "vega_signal": -7327, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264860000}, {"instrument": "NVDA", "mid_signal": 1094108, "gamma_signal": 421803, "vega_signal": 52999, "option_type": "C", "stock_price": 199.505, "utc_time": 1776264865000}, {"instrument": "NVDA", "mid_signal": 133860, "gamma_signal": 3751, "vega_signal": -115383, "option_type": "P", "stock_price": 199.505, "utc_time": 1776264865000}, {"instrument": "NVDA", "mid_signal": -195120, "gamma_signal": -23244, "vega_signal": -62488, "option_type": "C", "stock_price": 199.475, "utc_time": 1776264870000}, {"instrument": "NVDA", "mid_signal": 22576, "gamma_signal": -1688, "vega_signal": -21973, "option_type": "P", "stock_price": 199.48, "utc_time": 1776264870000}, {"instrument": "NVDA", "mid_signal": -214155, "gamma_signal": -28582, "vega_signal": -90407, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264875000}, {"instrument": "NVDA", "mid_signal": 4039, "gamma_signal": 3422, "vega_signal": -3394, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264875000}, {"instrument": "NVDA", "mid_signal": -35683, "gamma_signal": -3565, "vega_signal": -24632, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264880000}, {"instrument": "NVDA", "mid_signal": -23142, "gamma_signal": 11925, "vega_signal": 17550, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264880000}, {"instrument": "NVDA", "mid_signal": 2087730, "gamma_signal": -160871, "vega_signal": -61328, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264885000}, {"instrument": "NVDA", "mid_signal": 300019, "gamma_signal": -28492, "vega_signal": -176993, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264885000}, {"instrument": "NVDA", "mid_signal": 144071, "gamma_signal": 12700, "vega_signal": 64598, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264890000}, {"instrument": "NVDA", "mid_signal": 46980, "gamma_signal": -4590, "vega_signal": -5832, "option_type": "P", "stock_price": 199.4, "utc_time": 1776264890000}, {"instrument": "NVDA", "mid_signal": 199331, "gamma_signal": 90831, "vega_signal": 31953, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264895000}, {"instrument": "NVDA", "mid_signal": -16018, "gamma_signal": 4039, "vega_signal": 5039, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264895000}, {"instrument": "NVDA", "mid_signal": -228656, "gamma_signal": -23309, "vega_signal": -55213, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264900000}, {"instrument": "NVDA", "mid_signal": -44271, "gamma_signal": 4143, "vega_signal": 14830, "option_type": "P", "stock_price": 199.41, "utc_time": 1776264900000}, {"instrument": "NVDA", "mid_signal": -14293, "gamma_signal": -888, "vega_signal": 10489, "option_type": "C", "stock_price": 199.41, "utc_time": 1776264905000}, {"instrument": "NVDA", "mid_signal": 2717, "gamma_signal": -4101, "vega_signal": -43104, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264905000}, {"instrument": "NVDA", "mid_signal": 53019, "gamma_signal": -7428, "vega_signal": 4379, "option_type": "C", "stock_price": 199.43, "utc_time": 1776264910000}, {"instrument": "NVDA", "mid_signal": -5741, "gamma_signal": 204, "vega_signal": 12113, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264910000}, {"instrument": "NVDA", "mid_signal": 931794, "gamma_signal": 137088, "vega_signal": 104723, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264915000}, {"instrument": "NVDA", "mid_signal": 38016, "gamma_signal": -11399, "vega_signal": -6912, "option_type": "P", "stock_price": 199.44, "utc_time": 1776264915000}, {"instrument": "NVDA", "mid_signal": -89073, "gamma_signal": 3121, "vega_signal": -19969, "option_type": "C", "stock_price": 199.4, "utc_time": 1776264920000}, {"instrument": "NVDA", "mid_signal": 115295, "gamma_signal": -35127, "vega_signal": -9515, "option_type": "P", "stock_price": 199.43, "utc_time": 1776264920000}, {"instrument": "NVDA", "mid_signal": 55986, "gamma_signal": 4355, "vega_signal": -3808, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264925000}, {"instrument": "NVDA", "mid_signal": 15431, "gamma_signal": -1593, "vega_signal": -14707, "option_type": "P", "stock_price": 199.415, "utc_time": 1776264925000}, {"instrument": "NVDA", "mid_signal": 43595, "gamma_signal": 52924, "vega_signal": -42043, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264930000}, {"instrument": "NVDA", "mid_signal": 352288, "gamma_signal": -112549, "vega_signal": -18781, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264930000}, {"instrument": "NVDA", "mid_signal": 353832, "gamma_signal": -32617, "vega_signal": 78255, "option_type": "C", "stock_price": 199.46, "utc_time": 1776264935000}, {"instrument": "NVDA", "mid_signal": 16015, "gamma_signal": -186, "vega_signal": 4535, "option_type": "P", "stock_price": 199.47, "utc_time": 1776264935000}, {"instrument": "NVDA", "mid_signal": 225065, "gamma_signal": 57169, "vega_signal": 35152, "option_type": "C", "stock_price": 199.42, "utc_time": 1776264940000}, {"instrument": "NVDA", "mid_signal": -14545, "gamma_signal": 3904, "vega_signal": 2839, "option_type": "P", "stock_price": 199.42, "utc_time": 1776264940000}, {"instrument": "NVDA", "mid_signal": 6836, "gamma_signal": 4926, "vega_signal": 14168, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264945000}, {"instrument": "NVDA", "mid_signal": -892907, "gamma_signal": 162523, "vega_signal": 139364, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264945000}, {"instrument": "NVDA", "mid_signal": -381358, "gamma_signal": -40342, "vega_signal": -137178, "option_type": "C", "stock_price": 199.45, "utc_time": 1776264950000}, {"instrument": "NVDA", "mid_signal": 67703, "gamma_signal": -12101, "vega_signal": -39129, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264950000}, {"instrument": "NVDA", "mid_signal": 286108, "gamma_signal": 140814, "vega_signal": 140519, "option_type": "C", "stock_price": 199.47, "utc_time": 1776264955000}, {"instrument": "NVDA", "mid_signal": 46613, "gamma_signal": -27758, "vega_signal": -2320, "option_type": "P", "stock_price": 199.46, "utc_time": 1776264955000}, {"instrument": "NVDA", "mid_signal": -48696, "gamma_signal": -350, "vega_signal": 8170, "option_type": "C", "stock_price": 199.455, "utc_time": 1776264960000}, {"instrument": "NVDA", "mid_signal": 7865, "gamma_signal": -1997, "vega_signal": -420, "option_type": "P", "stock_price": 199.45, "utc_time": 1776264960000}, {"instrument": "NVDA", "mid_signal": 535876, "gamma_signal": 79321, "vega_signal": 84042, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264965000}, {"instrument": "NVDA", "mid_signal": 36977, "gamma_signal": -24087, "vega_signal": -2559, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264965000}, {"instrument": "NVDA", "mid_signal": -407725, "gamma_signal": -53040, "vega_signal": -106283, "option_type": "C", "stock_price": 199.5, "utc_time": 1776264970000}, {"instrument": "NVDA", "mid_signal": 191648, "gamma_signal": -140915, "vega_signal": -13526, "option_type": "P", "stock_price": 199.495, "utc_time": 1776264970000}, {"instrument": "NVDA", "mid_signal": 562568, "gamma_signal": 94171, "vega_signal": 92756, "option_type": "C", "stock_price": 199.52, "utc_time": 1776264975000}, {"instrument": "NVDA", "mid_signal": -26220, "gamma_signal": 1509, "vega_signal": 10681, "option_type": "P", "stock_price": 199.52, "utc_time": 1776264975000}, {"instrument": "NVDA", "mid_signal": -73981, "gamma_signal": -11168, "vega_signal": -6396, "option_type": "C", "stock_price": 199.51, "utc_time": 1776264980000}, {"instrument": "NVDA", "mid_signal": 80135, "gamma_signal": -11703, "vega_signal": -3089, "option_type": "P", "stock_price": 199.51, "utc_time": 1776264980000}, {"instrument": "NVDA", "mid_signal": -86629, "gamma_signal": -9875, "vega_signal": 16904, "option_type": "C", "stock_price": 199.53, "utc_time": 1776264985000}, {"instrument": "NVDA", "mid_signal": -202108, "gamma_signal": 55784, "vega_signal": 50007, "option_type": "P", "stock_price": 199.53, "utc_time": 1776264985000}, {"instrument": "NVDA", "mid_signal": 963611, "gamma_signal": 79360, "vega_signal": 98267, "option_type": "C", "stock_price": 199.575, "utc_time": 1776264990000}, {"instrument": "NVDA", "mid_signal": 1183271, "gamma_signal": -773748, "vega_signal": -80180, "option_type": "P", "stock_price": 199.57, "utc_time": 1776264990000}, {"instrument": "NVDA", "mid_signal": 80580, "gamma_signal": 10611, "vega_signal": -5215, "option_type": "C", "stock_price": 199.57, "utc_time": 1776264995000}, {"instrument": "NVDA", "mid_signal": 75519, "gamma_signal": -23215, "vega_signal": -5558, "option_type": "P", "stock_price": 199.57, "utc_time": 1776264995000}, {"instrument": "NVDA", "mid_signal": 53572, "gamma_signal": 25834, "vega_signal": -28276, "option_type": "C", "stock_price": 199.535, "utc_time": 1776265000000}, {"instrument": "NVDA", "mid_signal": -12411, "gamma_signal": 2210, "vega_signal": 2415, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265000000}, {"instrument": "NVDA", "mid_signal": -3088, "gamma_signal": -27809, "vega_signal": 103066, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265005000}, {"instrument": "NVDA", "mid_signal": 163752, "gamma_signal": -17884, "vega_signal": -58634, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265005000}, {"instrument": "NVDA", "mid_signal": 110950, "gamma_signal": 27643, "vega_signal": 7901, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265010000}, {"instrument": "NVDA", "mid_signal": 194480, "gamma_signal": -5334, "vega_signal": -163495, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265010000}, {"instrument": "NVDA", "mid_signal": -255929, "gamma_signal": -53534, "vega_signal": -16224, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265015000}, {"instrument": "NVDA", "mid_signal": 162043, "gamma_signal": -12232, "vega_signal": -132690, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265015000}, {"instrument": "NVDA", "mid_signal": 170149, "gamma_signal": 142157, "vega_signal": 10380, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265020000}, {"instrument": "NVDA", "mid_signal": 6943, "gamma_signal": -285, "vega_signal": -6824, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265020000}, {"instrument": "NVDA", "mid_signal": 359416, "gamma_signal": 23497, "vega_signal": 264355, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265025000}, {"instrument": "NVDA", "mid_signal": 2190, "gamma_signal": -2237, "vega_signal": 2646, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265025000}, {"instrument": "NVDA", "mid_signal": -750410, "gamma_signal": -334884, "vega_signal": -136832, "option_type": "C", "stock_price": 199.555, "utc_time": 1776265030000}, {"instrument": "NVDA", "mid_signal": -111820, "gamma_signal": 39851, "vega_signal": -4833, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265030000}, {"instrument": "NVDA", "mid_signal": -300526, "gamma_signal": -11005, "vega_signal": -46284, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265035000}, {"instrument": "NVDA", "mid_signal": -102093, "gamma_signal": 69085, "vega_signal": 5306, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265035000}, {"instrument": "NVDA", "mid_signal": 160974, "gamma_signal": 58771, "vega_signal": 29529, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265040000}, {"instrument": "NVDA", "mid_signal": 24763, "gamma_signal": -1708, "vega_signal": -1633, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265040000}, {"instrument": "NVDA", "mid_signal": -158039, "gamma_signal": -35330, "vega_signal": -73988, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265045000}, {"instrument": "NVDA", "mid_signal": 11766, "gamma_signal": -2756, "vega_signal": -1347, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265045000}, {"instrument": "NVDA", "mid_signal": -381769, "gamma_signal": -170579, "vega_signal": 213435, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265050000}, {"instrument": "NVDA", "mid_signal": -64678, "gamma_signal": 13150, "vega_signal": 12534, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265050000}, {"instrument": "NVDA", "mid_signal": 440724, "gamma_signal": -15185, "vega_signal": 3414, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265055000}, {"instrument": "NVDA", "mid_signal": 569475, "gamma_signal": -53773, "vega_signal": -177997, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265055000}, {"instrument": "NVDA", "mid_signal": -125158, "gamma_signal": -24336, "vega_signal": -39436, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265060000}, {"instrument": "NVDA", "mid_signal": -13709, "gamma_signal": 3827, "vega_signal": 303, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265060000}, {"instrument": "NVDA", "mid_signal": -2767, "gamma_signal": -16351, "vega_signal": 1873, "option_type": "C", "stock_price": 199.525, "utc_time": 1776265065000}, {"instrument": "NVDA", "mid_signal": -50723, "gamma_signal": 5376, "vega_signal": 21139, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265065000}, {"instrument": "NVDA", "mid_signal": 27998, "gamma_signal": 14981, "vega_signal": 10462, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265070000}, {"instrument": "NVDA", "mid_signal": -8273, "gamma_signal": 159, "vega_signal": 10150, "option_type": "P", "stock_price": 199.535, "utc_time": 1776265070000}, {"instrument": "NVDA", "mid_signal": -59185, "gamma_signal": -5123, "vega_signal": 5219, "option_type": "C", "stock_price": 199.555, "utc_time": 1776265075000}, {"instrument": "NVDA", "mid_signal": 33113, "gamma_signal": -4759, "vega_signal": -16844, "option_type": "P", "stock_price": 199.555, "utc_time": 1776265075000}, {"instrument": "NVDA", "mid_signal": 255478, "gamma_signal": 10377, "vega_signal": 292049, "option_type": "C", "stock_price": 199.545, "utc_time": 1776265080000}, {"instrument": "NVDA", "mid_signal": 65498, "gamma_signal": -11914, "vega_signal": -17267, "option_type": "P", "stock_price": 199.545, "utc_time": 1776265080000}, {"instrument": "NVDA", "mid_signal": 63506, "gamma_signal": -1245, "vega_signal": 57725, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265085000}, {"instrument": "NVDA", "mid_signal": 75193, "gamma_signal": -8670, "vega_signal": -23685, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265085000}, {"instrument": "NVDA", "mid_signal": 606792, "gamma_signal": 53745, "vega_signal": -23260, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265090000}, {"instrument": "NVDA", "mid_signal": -161585, "gamma_signal": 21680, "vega_signal": 16672, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265090000}, {"instrument": "NVDA", "mid_signal": 727265, "gamma_signal": 594304, "vega_signal": -492844, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265095000}, {"instrument": "NVDA", "mid_signal": -42451, "gamma_signal": 5337, "vega_signal": 3293, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265095000}, {"instrument": "NVDA", "mid_signal": -1264485, "gamma_signal": -130673, "vega_signal": -215266, "option_type": "C", "stock_price": 199.625, "utc_time": 1776265100000}, {"instrument": "NVDA", "mid_signal": 5507, "gamma_signal": -348, "vega_signal": -3362, "option_type": "P", "stock_price": 199.625, "utc_time": 1776265100000}, {"instrument": "NVDA", "mid_signal": -113490, "gamma_signal": -14114, "vega_signal": -15452, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265105000}, {"instrument": "NVDA", "mid_signal": -96554, "gamma_signal": 48553, "vega_signal": 7871, "option_type": "P", "stock_price": 199.585, "utc_time": 1776265105000}, {"instrument": "NVDA", "mid_signal": -592408, "gamma_signal": -74699, "vega_signal": -101209, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265110000}, {"instrument": "NVDA", "mid_signal": 78927, "gamma_signal": -9892, "vega_signal": -85705, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265110000}, {"instrument": "NVDA", "mid_signal": 121726, "gamma_signal": 11363, "vega_signal": 4410, "option_type": "C", "stock_price": 199.605, "utc_time": 1776265115000}, {"instrument": "NVDA", "mid_signal": -22741, "gamma_signal": 2680, "vega_signal": 9605, "option_type": "P", "stock_price": 199.605, "utc_time": 1776265115000}, {"instrument": "NVDA", "mid_signal": 127280, "gamma_signal": 34857, "vega_signal": 14272, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265120000}, {"instrument": "NVDA", "mid_signal": 30628, "gamma_signal": 3888, "vega_signal": -37311, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265120000}, {"instrument": "NVDA", "mid_signal": -4085, "gamma_signal": 85465, "vega_signal": -2298, "option_type": "C", "stock_price": 199.635, "utc_time": 1776265125000}, {"instrument": "NVDA", "mid_signal": -1165381, "gamma_signal": 811211, "vega_signal": 67664, "option_type": "P", "stock_price": 199.635, "utc_time": 1776265125000}, {"instrument": "NVDA", "mid_signal": 763744, "gamma_signal": -26316, "vega_signal": 50459, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265130000}, {"instrument": "NVDA", "mid_signal": -185406, "gamma_signal": 149975, "vega_signal": 2188, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265130000}, {"instrument": "NVDA", "mid_signal": 927467, "gamma_signal": 142306, "vega_signal": 236867, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265135000}, {"instrument": "NVDA", "mid_signal": -41471, "gamma_signal": 5125, "vega_signal": 18586, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265135000}, {"instrument": "NVDA", "mid_signal": -18695, "gamma_signal": -13739, "vega_signal": -34224, "option_type": "C", "stock_price": 199.49, "utc_time": 1776265140000}, {"instrument": "NVDA", "mid_signal": 10200, "gamma_signal": -2861, "vega_signal": -11032, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265140000}, {"instrument": "NVDA", "mid_signal": 176145, "gamma_signal": -33189, "vega_signal": 82, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265145000}, {"instrument": "NVDA", "mid_signal": -5408464, "gamma_signal": 742012, "vega_signal": 2757717, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265145000}, {"instrument": "NVDA", "mid_signal": -329666, "gamma_signal": -123836, "vega_signal": -19082, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265150000}, {"instrument": "NVDA", "mid_signal": -6127, "gamma_signal": -473, "vega_signal": 15481, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265150000}, {"instrument": "NVDA", "mid_signal": 136689, "gamma_signal": 85797, "vega_signal": 13869, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265155000}, {"instrument": "NVDA", "mid_signal": 30521, "gamma_signal": -1592, "vega_signal": -31316, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265155000}, {"instrument": "NVDA", "mid_signal": -1055953, "gamma_signal": -95237, "vega_signal": -442582, "option_type": "C", "stock_price": 199.41, "utc_time": 1776265160000}, {"instrument": "NVDA", "mid_signal": 28035, "gamma_signal": -6304, "vega_signal": -5594, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265160000}, {"instrument": "NVDA", "mid_signal": 22641, "gamma_signal": 10265, "vega_signal": 5399, "option_type": "C", "stock_price": 199.405, "utc_time": 1776265165000}, {"instrument": "NVDA", "mid_signal": 54158, "gamma_signal": -3289, "vega_signal": -33144, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265165000}, {"instrument": "NVDA", "mid_signal": 452257, "gamma_signal": 93392, "vega_signal": 235052, "option_type": "C", "stock_price": 199.33, "utc_time": 1776265170000}, {"instrument": "NVDA", "mid_signal": -11289, "gamma_signal": 2254, "vega_signal": 2053, "option_type": "P", "stock_price": 199.35, "utc_time": 1776265170000}, {"instrument": "NVDA", "mid_signal": 197526, "gamma_signal": -19865, "vega_signal": 36126, "option_type": "C", "stock_price": 199.385, "utc_time": 1776265175000}, {"instrument": "NVDA", "mid_signal": 8860, "gamma_signal": 2773, "vega_signal": -27780, "option_type": "P", "stock_price": 199.36, "utc_time": 1776265175000}, {"instrument": "NVDA", "mid_signal": -1968120, "gamma_signal": -921161, "vega_signal": -98877, "option_type": "C", "stock_price": 199.36, "utc_time": 1776265180000}, {"instrument": "NVDA", "mid_signal": 6967, "gamma_signal": -9554, "vega_signal": -739, "option_type": "P", "stock_price": 199.38, "utc_time": 1776265180000}, {"instrument": "NVDA", "mid_signal": 951970, "gamma_signal": 241529, "vega_signal": 114427, "option_type": "C", "stock_price": 199.35, "utc_time": 1776265185000}, {"instrument": "NVDA", "mid_signal": 620274, "gamma_signal": -187922, "vega_signal": -19268, "option_type": "P", "stock_price": 199.34, "utc_time": 1776265185000}, {"instrument": "NVDA", "mid_signal": -9737, "gamma_signal": -17739, "vega_signal": 17562, "option_type": "C", "stock_price": 199.36, "utc_time": 1776265190000}, {"instrument": "NVDA", "mid_signal": -102221, "gamma_signal": 75255, "vega_signal": 46, "option_type": "P", "stock_price": 199.36, "utc_time": 1776265190000}, {"instrument": "NVDA", "mid_signal": 388558, "gamma_signal": 190125, "vega_signal": 35918, "option_type": "C", "stock_price": 199.355, "utc_time": 1776265195000}, {"instrument": "NVDA", "mid_signal": 12475, "gamma_signal": -784, "vega_signal": -11996, "option_type": "P", "stock_price": 199.37, "utc_time": 1776265195000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": 6861, "vega_signal": -47870, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265200000}, {"instrument": "NVDA", "mid_signal": -8035, "gamma_signal": 3521, "vega_signal": -3035, "option_type": "P", "stock_price": 199.38, "utc_time": 1776265200000}, {"instrument": "NVDA", "mid_signal": -354183, "gamma_signal": -26437, "vega_signal": -485674, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265205000}, {"instrument": "NVDA", "mid_signal": 13973, "gamma_signal": -5224, "vega_signal": -11811, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265205000}, {"instrument": "NVDA", "mid_signal": 431192, "gamma_signal": 35732, "vega_signal": 105772, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265210000}, {"instrument": "NVDA", "mid_signal": 151299, "gamma_signal": -717, "vega_signal": -169455, "option_type": "P", "stock_price": 199.39, "utc_time": 1776265210000}, {"instrument": "NVDA", "mid_signal": -71362, "gamma_signal": 1883, "vega_signal": -10955, "option_type": "C", "stock_price": 199.41, "utc_time": 1776265215000}, {"instrument": "NVDA", "mid_signal": -578114, "gamma_signal": 68362, "vega_signal": 160180, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265215000}, {"instrument": "NVDA", "mid_signal": -490011, "gamma_signal": -12190, "vega_signal": -540789, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265220000}, {"instrument": "NVDA", "mid_signal": -173028, "gamma_signal": 18925, "vega_signal": 32900, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265220000}, {"instrument": "NVDA", "mid_signal": 177160, "gamma_signal": -6698, "vega_signal": 55311, "option_type": "C", "stock_price": 199.38, "utc_time": 1776265225000}, {"instrument": "NVDA", "mid_signal": 26372, "gamma_signal": -5394, "vega_signal": -4656, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265225000}, {"instrument": "NVDA", "mid_signal": -116235, "gamma_signal": -9117, "vega_signal": -32426, "option_type": "C", "stock_price": 199.37, "utc_time": 1776265230000}, {"instrument": "NVDA", "mid_signal": 21389, "gamma_signal": -6358, "vega_signal": -728, "option_type": "P", "stock_price": 199.36, "utc_time": 1776265230000}, {"instrument": "NVDA", "mid_signal": 196060, "gamma_signal": -57332, "vega_signal": 213966, "option_type": "C", "stock_price": 199.42, "utc_time": 1776265235000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": 91, "vega_signal": 139, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265235000}, {"instrument": "NVDA", "mid_signal": 209550, "gamma_signal": 42500, "vega_signal": 28378, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265240000}, {"instrument": "NVDA", "mid_signal": 139060, "gamma_signal": -36948, "vega_signal": -50272, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265240000}, {"instrument": "NVDA", "mid_signal": 21536, "gamma_signal": -8209, "vega_signal": -1938, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265245000}, {"instrument": "NVDA", "mid_signal": 17839, "gamma_signal": -1766, "vega_signal": -8390, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265245000}, {"instrument": "NVDA", "mid_signal": -71832, "gamma_signal": 35586, "vega_signal": -62510, "option_type": "C", "stock_price": 199.4, "utc_time": 1776265250000}, {"instrument": "NVDA", "mid_signal": -29707, "gamma_signal": 19440, "vega_signal": 2035, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265250000}, {"instrument": "NVDA", "mid_signal": -22380, "gamma_signal": -3967, "vega_signal": -4258, "option_type": "C", "stock_price": 199.39, "utc_time": 1776265255000}, {"instrument": "NVDA", "mid_signal": -3794, "gamma_signal": 3382, "vega_signal": -8701, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265255000}, {"instrument": "NVDA", "mid_signal": 115969, "gamma_signal": -29520, "vega_signal": -6753, "option_type": "C", "stock_price": 199.42, "utc_time": 1776265260000}, {"instrument": "NVDA", "mid_signal": -35212, "gamma_signal": -6085, "vega_signal": 174175, "option_type": "P", "stock_price": 199.42, "utc_time": 1776265260000}, {"instrument": "NVDA", "mid_signal": -47606, "gamma_signal": -35982, "vega_signal": 14430, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265265000}, {"instrument": "NVDA", "mid_signal": 12760, "gamma_signal": -5087, "vega_signal": -2393, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265265000}, {"instrument": "NVDA", "mid_signal": -7843, "gamma_signal": 2577, "vega_signal": 7260, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265270000}, {"instrument": "NVDA", "mid_signal": 8660, "gamma_signal": 6721, "vega_signal": 468, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265270000}, {"instrument": "NVDA", "mid_signal": 35102, "gamma_signal": -8717, "vega_signal": -2217, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265275000}, {"instrument": "NVDA", "mid_signal": 111151, "gamma_signal": -23347, "vega_signal": -28590, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265275000}, {"instrument": "NVDA", "mid_signal": -107563, "gamma_signal": -63539, "vega_signal": -3316, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265280000}, {"instrument": "NVDA", "mid_signal": -174642, "gamma_signal": -24118, "vega_signal": 25296, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265285000}, {"instrument": "NVDA", "mid_signal": -53993, "gamma_signal": 6475, "vega_signal": 27826, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265285000}, {"instrument": "NVDA", "mid_signal": 90263, "gamma_signal": -10682, "vega_signal": 17396, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265290000}, {"instrument": "NVDA", "mid_signal": -39819, "gamma_signal": 6036, "vega_signal": 63878, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265290000}, {"instrument": "NVDA", "mid_signal": 1946281, "gamma_signal": 476623, "vega_signal": 435032, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265295000}, {"instrument": "NVDA", "mid_signal": -338549, "gamma_signal": -331571, "vega_signal": -18872, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265300000}, {"instrument": "NVDA", "mid_signal": 46681, "gamma_signal": -8241, "vega_signal": -23396, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265300000}, {"instrument": "NVDA", "mid_signal": -17388, "gamma_signal": 3039, "vega_signal": 25691, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265305000}, {"instrument": "NVDA", "mid_signal": 31360, "gamma_signal": -2398, "vega_signal": -38314, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265305000}, {"instrument": "NVDA", "mid_signal": 617776, "gamma_signal": 248985, "vega_signal": 71651, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265310000}, {"instrument": "NVDA", "mid_signal": 530847, "gamma_signal": -185324, "vega_signal": -620540, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265310000}, {"instrument": "NVDA", "mid_signal": 46944, "gamma_signal": 14105, "vega_signal": -1595, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265315000}, {"instrument": "NVDA", "mid_signal": 48672, "gamma_signal": -1859, "vega_signal": -52370, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265315000}, {"instrument": "NVDA", "mid_signal": -163358, "gamma_signal": -42514, "vega_signal": -6270, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265320000}, {"instrument": "NVDA", "mid_signal": -35586, "gamma_signal": 16906, "vega_signal": 10830, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265320000}, {"instrument": "NVDA", "mid_signal": 93459, "gamma_signal": 3128, "vega_signal": -13293, "option_type": "C", "stock_price": 199.72, "utc_time": 1776265325000}, {"instrument": "NVDA", "mid_signal": -657563, "gamma_signal": 201562, "vega_signal": 77842, "option_type": "P", "stock_price": 199.72, "utc_time": 1776265325000}, {"instrument": "NVDA", "mid_signal": -685905, "gamma_signal": -54652, "vega_signal": -170616, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265330000}, {"instrument": "NVDA", "mid_signal": 440317, "gamma_signal": -123311, "vega_signal": -77227, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265330000}, {"instrument": "NVDA", "mid_signal": 60896, "gamma_signal": 4012, "vega_signal": 7657, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265335000}, {"instrument": "NVDA", "mid_signal": 43398, "gamma_signal": -36212, "vega_signal": -16074, "option_type": "P", "stock_price": 199.695, "utc_time": 1776265335000}, {"instrument": "NVDA", "mid_signal": 32742, "gamma_signal": 73726, "vega_signal": 18307, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265340000}, {"instrument": "NVDA", "mid_signal": 25667, "gamma_signal": -1737, "vega_signal": -6132, "option_type": "P", "stock_price": 199.69, "utc_time": 1776265340000}, {"instrument": "NVDA", "mid_signal": -60600, "gamma_signal": -5313, "vega_signal": -1152, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265345000}, {"instrument": "NVDA", "mid_signal": 196215, "gamma_signal": -58141, "vega_signal": -22671, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265345000}, {"instrument": "NVDA", "mid_signal": -6435, "gamma_signal": 55114, "vega_signal": -77032, "option_type": "C", "stock_price": 199.66, "utc_time": 1776265350000}, {"instrument": "NVDA", "mid_signal": 1033, "gamma_signal": -1853, "vega_signal": -8230, "option_type": "P", "stock_price": 199.66, "utc_time": 1776265350000}, {"instrument": "NVDA", "mid_signal": -1475711, "gamma_signal": -43042, "vega_signal": -605299, "option_type": "C", "stock_price": 199.675, "utc_time": 1776265355000}, {"instrument": "NVDA", "mid_signal": 13507, "gamma_signal": -4372, "vega_signal": -816, "option_type": "P", "stock_price": 199.675, "utc_time": 1776265355000}, {"instrument": "NVDA", "mid_signal": -319565, "gamma_signal": -59934, "vega_signal": -41097, "option_type": "C", "stock_price": 199.76, "utc_time": 1776265360000}, {"instrument": "NVDA", "mid_signal": 96630, "gamma_signal": -27075, "vega_signal": -5593, "option_type": "P", "stock_price": 199.755, "utc_time": 1776265360000}, {"instrument": "NVDA", "mid_signal": -803071, "gamma_signal": -90589, "vega_signal": -189134, "option_type": "C", "stock_price": 199.77, "utc_time": 1776265365000}, {"instrument": "NVDA", "mid_signal": -91261, "gamma_signal": -22081, "vega_signal": -148102, "option_type": "P", "stock_price": 199.77, "utc_time": 1776265365000}, {"instrument": "NVDA", "mid_signal": -3287280, "gamma_signal": -686806, "vega_signal": -605223, "option_type": "C", "stock_price": 199.72, "utc_time": 1776265370000}, {"instrument": "NVDA", "mid_signal": -2898, "gamma_signal": 789, "vega_signal": 934, "option_type": "P", "stock_price": 199.76, "utc_time": 1776265370000}, {"instrument": "NVDA", "mid_signal": -75369, "gamma_signal": -91475, "vega_signal": 2245, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265375000}, {"instrument": "NVDA", "mid_signal": -89471, "gamma_signal": 14680, "vega_signal": 48528, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265375000}, {"instrument": "NVDA", "mid_signal": 146880, "gamma_signal": -6276, "vega_signal": 12839, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265380000}, {"instrument": "NVDA", "mid_signal": -125192, "gamma_signal": 16336, "vega_signal": 176107, "option_type": "P", "stock_price": 199.71, "utc_time": 1776265380000}, {"instrument": "NVDA", "mid_signal": 111382, "gamma_signal": 1634, "vega_signal": 11868, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265385000}, {"instrument": "NVDA", "mid_signal": 53114, "gamma_signal": -4557, "vega_signal": -21896, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265385000}, {"instrument": "NVDA", "mid_signal": -13934, "gamma_signal": -14105, "vega_signal": 1458, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265390000}, {"instrument": "NVDA", "mid_signal": 868691, "gamma_signal": -366927, "vega_signal": 57624, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265390000}, {"instrument": "NVDA", "mid_signal": -107405, "gamma_signal": -4387, "vega_signal": -30567, "option_type": "C", "stock_price": 199.71, "utc_time": 1776265395000}, {"instrument": "NVDA", "mid_signal": -10724, "gamma_signal": 14789, "vega_signal": -70120, "option_type": "P", "stock_price": 199.705, "utc_time": 1776265395000}, {"instrument": "NVDA", "mid_signal": -444307, "gamma_signal": -82117, "vega_signal": -81800, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265400000}, {"instrument": "NVDA", "mid_signal": -1284610, "gamma_signal": 417026, "vega_signal": 46126, "option_type": "P", "stock_price": 199.72, "utc_time": 1776265400000}, {"instrument": "NVDA", "mid_signal": 883256, "gamma_signal": 317854, "vega_signal": 106826, "option_type": "C", "stock_price": 199.725, "utc_time": 1776265405000}, {"instrument": "NVDA", "mid_signal": -16142, "gamma_signal": 4547, "vega_signal": 3964, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265405000}, {"instrument": "NVDA", "mid_signal": 141434, "gamma_signal": 86354, "vega_signal": -971, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265410000}, {"instrument": "NVDA", "mid_signal": -1086299, "gamma_signal": 366408, "vega_signal": 11062, "option_type": "P", "stock_price": 199.67, "utc_time": 1776265410000}, {"instrument": "NVDA", "mid_signal": -1102542, "gamma_signal": -34385, "vega_signal": -310585, "option_type": "C", "stock_price": 199.67, "utc_time": 1776265415000}, {"instrument": "NVDA", "mid_signal": 45755, "gamma_signal": -17120, "vega_signal": 2327, "option_type": "P", "stock_price": 199.67, "utc_time": 1776265415000}, {"instrument": "NVDA", "mid_signal": 45850, "gamma_signal": -7545, "vega_signal": 24483, "option_type": "C", "stock_price": 199.68, "utc_time": 1776265420000}, {"instrument": "NVDA", "mid_signal": -171302, "gamma_signal": 22632, "vega_signal": 35409, "option_type": "P", "stock_price": 199.68, "utc_time": 1776265420000}, {"instrument": "NVDA", "mid_signal": 57683, "gamma_signal": 4747, "vega_signal": 4998, "option_type": "C", "stock_price": 199.685, "utc_time": 1776265425000}, {"instrument": "NVDA", "mid_signal": 28768, "gamma_signal": -22156, "vega_signal": -4042, "option_type": "P", "stock_price": 199.685, "utc_time": 1776265425000}, {"instrument": "NVDA", "mid_signal": -432773, "gamma_signal": -64588, "vega_signal": -63386, "option_type": "C", "stock_price": 199.69, "utc_time": 1776265430000}, {"instrument": "NVDA", "mid_signal": 19740, "gamma_signal": -136, "vega_signal": -29, "option_type": "P", "stock_price": 199.7, "utc_time": 1776265430000}, {"instrument": "NVDA", "mid_signal": 226795, "gamma_signal": 84400, "vega_signal": 18479, "option_type": "C", "stock_price": 199.68, "utc_time": 1776265435000}, {"instrument": "NVDA", "mid_signal": -133907, "gamma_signal": 5645, "vega_signal": 142146, "option_type": "P", "stock_price": 199.68, "utc_time": 1776265435000}, {"instrument": "NVDA", "mid_signal": -119601, "gamma_signal": -22064, "vega_signal": -15614, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265440000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 187, "vega_signal": -1680, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265440000}, {"instrument": "NVDA", "mid_signal": 882121, "gamma_signal": 108363, "vega_signal": 42839, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265445000}, {"instrument": "NVDA", "mid_signal": 614755, "gamma_signal": -208203, "vega_signal": -38792, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265445000}, {"instrument": "NVDA", "mid_signal": 434299, "gamma_signal": 315796, "vega_signal": -118766, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265450000}, {"instrument": "NVDA", "mid_signal": -946134, "gamma_signal": 68888, "vega_signal": 195422, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265450000}, {"instrument": "NVDA", "mid_signal": 159562, "gamma_signal": -30833, "vega_signal": 48851, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265455000}, {"instrument": "NVDA", "mid_signal": 150706, "gamma_signal": -12746, "vega_signal": -51203, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265455000}, {"instrument": "NVDA", "mid_signal": 41433, "gamma_signal": 11205, "vega_signal": 3348, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265460000}, {"instrument": "NVDA", "mid_signal": -180894, "gamma_signal": -33677, "vega_signal": 20433, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265465000}, {"instrument": "NVDA", "mid_signal": 41857, "gamma_signal": -26898, "vega_signal": -5323, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265465000}, {"instrument": "NVDA", "mid_signal": 159611, "gamma_signal": 21988, "vega_signal": 197892, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265470000}, {"instrument": "NVDA", "mid_signal": -392060, "gamma_signal": 138218, "vega_signal": 18169, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265470000}, {"instrument": "NVDA", "mid_signal": 13629, "gamma_signal": -5024, "vega_signal": 15470, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265475000}, {"instrument": "NVDA", "mid_signal": 55577, "gamma_signal": -14155, "vega_signal": 9, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265475000}, {"instrument": "NVDA", "mid_signal": 657615, "gamma_signal": 31291, "vega_signal": 98172, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265480000}, {"instrument": "NVDA", "mid_signal": -147296, "gamma_signal": 18733, "vega_signal": 67454, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265480000}, {"instrument": "NVDA", "mid_signal": -96190, "gamma_signal": -13442, "vega_signal": -24012, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265485000}, {"instrument": "NVDA", "mid_signal": -31687, "gamma_signal": 5922, "vega_signal": 6146, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265485000}, {"instrument": "NVDA", "mid_signal": 28519, "gamma_signal": -16459, "vega_signal": -38846, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265490000}, {"instrument": "NVDA", "mid_signal": -10745, "gamma_signal": 4728, "vega_signal": -3268, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265490000}, {"instrument": "NVDA", "mid_signal": 141422, "gamma_signal": 4761, "vega_signal": 99652, "option_type": "C", "stock_price": 199.63, "utc_time": 1776265495000}, {"instrument": "NVDA", "mid_signal": 53941, "gamma_signal": -10332, "vega_signal": -15245, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265495000}, {"instrument": "NVDA", "mid_signal": 1006288, "gamma_signal": 168060, "vega_signal": 22949, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265500000}, {"instrument": "NVDA", "mid_signal": -4644, "gamma_signal": 567, "vega_signal": 4053, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265500000}, {"instrument": "NVDA", "mid_signal": -13113, "gamma_signal": -16324, "vega_signal": 144, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265505000}, {"instrument": "NVDA", "mid_signal": 1533, "gamma_signal": -412, "vega_signal": -446, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265505000}, {"instrument": "NVDA", "mid_signal": -129893, "gamma_signal": -51082, "vega_signal": 323424, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265510000}, {"instrument": "NVDA", "mid_signal": -351, "gamma_signal": 59, "vega_signal": 173, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265510000}, {"instrument": "NVDA", "mid_signal": -9576, "gamma_signal": 2530, "vega_signal": -20482, "option_type": "C", "stock_price": 199.555, "utc_time": 1776265515000}, {"instrument": "NVDA", "mid_signal": -925375, "gamma_signal": 329420, "vega_signal": 29534, "option_type": "P", "stock_price": 199.555, "utc_time": 1776265515000}, {"instrument": "NVDA", "mid_signal": 34510, "gamma_signal": 4490, "vega_signal": 267409, "option_type": "C", "stock_price": 199.57, "utc_time": 1776265520000}, {"instrument": "NVDA", "mid_signal": -92744, "gamma_signal": 22349, "vega_signal": 24216, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265520000}, {"instrument": "NVDA", "mid_signal": -113395, "gamma_signal": -3818, "vega_signal": -47711, "option_type": "C", "stock_price": 199.57, "utc_time": 1776265525000}, {"instrument": "NVDA", "mid_signal": -69996, "gamma_signal": 6751, "vega_signal": 29216, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265525000}, {"instrument": "NVDA", "mid_signal": 1490523, "gamma_signal": 207815, "vega_signal": 182934, "option_type": "C", "stock_price": 199.57, "utc_time": 1776265530000}, {"instrument": "NVDA", "mid_signal": -68934, "gamma_signal": 1154, "vega_signal": 120849, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265530000}, {"instrument": "NVDA", "mid_signal": 59462, "gamma_signal": 9851, "vega_signal": 275322, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265535000}, {"instrument": "NVDA", "mid_signal": -51813, "gamma_signal": 3994, "vega_signal": 98147, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265535000}, {"instrument": "NVDA", "mid_signal": 311971, "gamma_signal": 8165, "vega_signal": 217502, "option_type": "C", "stock_price": 199.585, "utc_time": 1776265540000}, {"instrument": "NVDA", "mid_signal": 309026, "gamma_signal": -218988, "vega_signal": -20728, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265540000}, {"instrument": "NVDA", "mid_signal": 584620, "gamma_signal": 67514, "vega_signal": 46391, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265545000}, {"instrument": "NVDA", "mid_signal": -312, "gamma_signal": 52, "vega_signal": 154, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265545000}, {"instrument": "NVDA", "mid_signal": 164516, "gamma_signal": 6433, "vega_signal": 49756, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265550000}, {"instrument": "NVDA", "mid_signal": 10209, "gamma_signal": -2430, "vega_signal": -3611, "option_type": "P", "stock_price": 199.61, "utc_time": 1776265550000}, {"instrument": "NVDA", "mid_signal": 28825, "gamma_signal": 907, "vega_signal": 19164, "option_type": "C", "stock_price": 199.6, "utc_time": 1776265555000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": 641, "vega_signal": 6735, "option_type": "P", "stock_price": 199.6, "utc_time": 1776265555000}, {"instrument": "NVDA", "mid_signal": -84732, "gamma_signal": -373, "vega_signal": -88179, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265560000}, {"instrument": "NVDA", "mid_signal": 186087, "gamma_signal": 5007, "vega_signal": 81913, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265565000}, {"instrument": "NVDA", "mid_signal": 102322, "gamma_signal": -68049, "vega_signal": -7180, "option_type": "P", "stock_price": 199.57, "utc_time": 1776265565000}, {"instrument": "NVDA", "mid_signal": 335334, "gamma_signal": 166888, "vega_signal": 277878, "option_type": "C", "stock_price": 199.54, "utc_time": 1776265570000}, {"instrument": "NVDA", "mid_signal": -128955, "gamma_signal": 43675, "vega_signal": 6416, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265570000}, {"instrument": "NVDA", "mid_signal": -56849, "gamma_signal": -8638, "vega_signal": -5149, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265575000}, {"instrument": "NVDA", "mid_signal": 888837, "gamma_signal": -16397, "vega_signal": -276777, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265575000}, {"instrument": "NVDA", "mid_signal": -21455, "gamma_signal": 5795, "vega_signal": -21359, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265580000}, {"instrument": "NVDA", "mid_signal": 107044, "gamma_signal": -46195, "vega_signal": 7650, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265580000}, {"instrument": "NVDA", "mid_signal": 9971, "gamma_signal": 4830, "vega_signal": -103686, "option_type": "C", "stock_price": 199.52, "utc_time": 1776265585000}, {"instrument": "NVDA", "mid_signal": 27645, "gamma_signal": -8360, "vega_signal": -7094, "option_type": "P", "stock_price": 199.52, "utc_time": 1776265585000}, {"instrument": "NVDA", "mid_signal": -70103, "gamma_signal": -20793, "vega_signal": -24834, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265590000}, {"instrument": "NVDA", "mid_signal": 4346, "gamma_signal": -3891, "vega_signal": -11638, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265590000}, {"instrument": "NVDA", "mid_signal": 189231, "gamma_signal": 24310, "vega_signal": -21305, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265595000}, {"instrument": "NVDA", "mid_signal": -180375, "gamma_signal": -19543, "vega_signal": 150071, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265595000}, {"instrument": "NVDA", "mid_signal": -798686, "gamma_signal": -173753, "vega_signal": -176977, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265600000}, {"instrument": "NVDA", "mid_signal": 543, "gamma_signal": -130, "vega_signal": -215, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265600000}, {"instrument": "NVDA", "mid_signal": -238725, "gamma_signal": -37451, "vega_signal": 76437, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265605000}, {"instrument": "NVDA", "mid_signal": -11637, "gamma_signal": -2186, "vega_signal": 11103, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265605000}, {"instrument": "NVDA", "mid_signal": 34135, "gamma_signal": 16835, "vega_signal": 2666, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265610000}, {"instrument": "NVDA", "mid_signal": 1671076, "gamma_signal": -563524, "vega_signal": -76200, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265610000}, {"instrument": "NVDA", "mid_signal": -569465, "gamma_signal": -135119, "vega_signal": -199615, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265615000}, {"instrument": "NVDA", "mid_signal": -10304, "gamma_signal": -1263, "vega_signal": 5046, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265615000}, {"instrument": "NVDA", "mid_signal": -960993, "gamma_signal": -245801, "vega_signal": -127561, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265620000}, {"instrument": "NVDA", "mid_signal": 108047, "gamma_signal": -58127, "vega_signal": -9967, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265620000}, {"instrument": "NVDA", "mid_signal": 1310469, "gamma_signal": 190615, "vega_signal": 179431, "option_type": "C", "stock_price": 199.505, "utc_time": 1776265625000}, {"instrument": "NVDA", "mid_signal": -82553, "gamma_signal": 7377, "vega_signal": 24198, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265625000}, {"instrument": "NVDA", "mid_signal": 191530, "gamma_signal": 15641, "vega_signal": 7109, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265630000}, {"instrument": "NVDA", "mid_signal": -2366, "gamma_signal": 138, "vega_signal": 2521, "option_type": "P", "stock_price": 199.51, "utc_time": 1776265630000}, {"instrument": "NVDA", "mid_signal": -4485635, "gamma_signal": -649096, "vega_signal": -507309, "option_type": "C", "stock_price": 199.49, "utc_time": 1776265635000}, {"instrument": "NVDA", "mid_signal": -407, "gamma_signal": 13, "vega_signal": 1282, "option_type": "P", "stock_price": 199.485, "utc_time": 1776265635000}, {"instrument": "NVDA", "mid_signal": -363725, "gamma_signal": -47924, "vega_signal": -137936, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265640000}, {"instrument": "NVDA", "mid_signal": 14491, "gamma_signal": -3103, "vega_signal": -3491, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265640000}, {"instrument": "NVDA", "mid_signal": 82239, "gamma_signal": 9831, "vega_signal": 17730, "option_type": "C", "stock_price": 199.495, "utc_time": 1776265645000}, {"instrument": "NVDA", "mid_signal": 161368, "gamma_signal": -66955, "vega_signal": -8382, "option_type": "P", "stock_price": 199.495, "utc_time": 1776265645000}, {"instrument": "NVDA", "mid_signal": 141273, "gamma_signal": 24091, "vega_signal": 36629, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265650000}, {"instrument": "NVDA", "mid_signal": 9884, "gamma_signal": -475, "vega_signal": -4002, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265650000}, {"instrument": "NVDA", "mid_signal": 77562, "gamma_signal": 1096, "vega_signal": 77716, "option_type": "C", "stock_price": 199.56, "utc_time": 1776265655000}, {"instrument": "NVDA", "mid_signal": 8848, "gamma_signal": -8699, "vega_signal": 587, "option_type": "P", "stock_price": 199.56, "utc_time": 1776265655000}, {"instrument": "NVDA", "mid_signal": 9708, "gamma_signal": 2002, "vega_signal": 17542, "option_type": "C", "stock_price": 199.495, "utc_time": 1776265660000}, {"instrument": "NVDA", "mid_signal": -865, "gamma_signal": -682, "vega_signal": 5548, "option_type": "P", "stock_price": 199.49, "utc_time": 1776265660000}, {"instrument": "NVDA", "mid_signal": 248279, "gamma_signal": 7235, "vega_signal": 1049143, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265665000}, {"instrument": "NVDA", "mid_signal": 42402, "gamma_signal": -5583, "vega_signal": -4917, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265665000}, {"instrument": "NVDA", "mid_signal": 1935423, "gamma_signal": 1536416, "vega_signal": 470714, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265670000}, {"instrument": "NVDA", "mid_signal": -83730, "gamma_signal": -5426, "vega_signal": 44658, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265670000}, {"instrument": "NVDA", "mid_signal": -117025, "gamma_signal": 14488, "vega_signal": 40186, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265675000}, {"instrument": "NVDA", "mid_signal": 1350, "gamma_signal": -635, "vega_signal": -2569, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265675000}, {"instrument": "NVDA", "mid_signal": -183059, "gamma_signal": 27833, "vega_signal": -238482, "option_type": "C", "stock_price": 199.455, "utc_time": 1776265680000}, {"instrument": "NVDA", "mid_signal": 91859, "gamma_signal": -39639, "vega_signal": 44642, "option_type": "P", "stock_price": 199.455, "utc_time": 1776265680000}, {"instrument": "NVDA", "mid_signal": -357885, "gamma_signal": -166973, "vega_signal": -30549, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265685000}, {"instrument": "NVDA", "mid_signal": -139873, "gamma_signal": 21457, "vega_signal": 36109, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265685000}, {"instrument": "NVDA", "mid_signal": 1673472, "gamma_signal": 17410, "vega_signal": 316963, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265690000}, {"instrument": "NVDA", "mid_signal": 22261, "gamma_signal": 25, "vega_signal": -51215, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265690000}, {"instrument": "NVDA", "mid_signal": 1180082, "gamma_signal": 944838, "vega_signal": 127751, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265695000}, {"instrument": "NVDA", "mid_signal": 38307, "gamma_signal": -5439, "vega_signal": -13004, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265695000}, {"instrument": "NVDA", "mid_signal": 105103, "gamma_signal": 6046, "vega_signal": 16948, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265700000}, {"instrument": "NVDA", "mid_signal": -22951, "gamma_signal": 1151, "vega_signal": 5968, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265700000}, {"instrument": "NVDA", "mid_signal": -468244, "gamma_signal": -13557, "vega_signal": -145168, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265705000}, {"instrument": "NVDA", "mid_signal": 7658, "gamma_signal": -15569, "vega_signal": 33219, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265705000}, {"instrument": "NVDA", "mid_signal": -473219, "gamma_signal": -67519, "vega_signal": -54663, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265710000}, {"instrument": "NVDA", "mid_signal": 73904, "gamma_signal": -16220, "vega_signal": -28965, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265710000}, {"instrument": "NVDA", "mid_signal": -67529, "gamma_signal": -4139, "vega_signal": -7724, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265715000}, {"instrument": "NVDA", "mid_signal": 258393, "gamma_signal": -16874, "vega_signal": -128504, "option_type": "P", "stock_price": 199.43, "utc_time": 1776265715000}, {"instrument": "NVDA", "mid_signal": 171417, "gamma_signal": 19026, "vega_signal": 27602, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265720000}, {"instrument": "NVDA", "mid_signal": 80674, "gamma_signal": -7733, "vega_signal": -36972, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265720000}, {"instrument": "NVDA", "mid_signal": 300580, "gamma_signal": 101807, "vega_signal": 38832, "option_type": "C", "stock_price": 199.475, "utc_time": 1776265725000}, {"instrument": "NVDA", "mid_signal": -427839, "gamma_signal": 85023, "vega_signal": 88373, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265725000}, {"instrument": "NVDA", "mid_signal": -247671, "gamma_signal": -42275, "vega_signal": -66770, "option_type": "C", "stock_price": 199.503, "utc_time": 1776265730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265730000}, {"instrument": "NVDA", "mid_signal": 18946, "gamma_signal": -9319, "vega_signal": 10014, "option_type": "C", "stock_price": 199.51, "utc_time": 1776265735000}, {"instrument": "NVDA", "mid_signal": -258276, "gamma_signal": 15977, "vega_signal": 101368, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265735000}, {"instrument": "NVDA", "mid_signal": -772201, "gamma_signal": -140934, "vega_signal": -201507, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265740000}, {"instrument": "NVDA", "mid_signal": 12206, "gamma_signal": -1717, "vega_signal": -1920, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265740000}, {"instrument": "NVDA", "mid_signal": -516085, "gamma_signal": -12341, "vega_signal": -195116, "option_type": "C", "stock_price": 199.45, "utc_time": 1776265745000}, {"instrument": "NVDA", "mid_signal": 13068, "gamma_signal": 974, "vega_signal": -4684, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265745000}, {"instrument": "NVDA", "mid_signal": 138231, "gamma_signal": 3918, "vega_signal": -22977, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265750000}, {"instrument": "NVDA", "mid_signal": 15398, "gamma_signal": -957, "vega_signal": -16340, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265750000}, {"instrument": "NVDA", "mid_signal": -375886, "gamma_signal": -52811, "vega_signal": -293242, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265755000}, {"instrument": "NVDA", "mid_signal": -208565, "gamma_signal": 53783, "vega_signal": 20535, "option_type": "P", "stock_price": 199.44, "utc_time": 1776265755000}, {"instrument": "NVDA", "mid_signal": 84875, "gamma_signal": 34054, "vega_signal": 26244, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265760000}, {"instrument": "NVDA", "mid_signal": -727676, "gamma_signal": 52713, "vega_signal": 6189, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265760000}, {"instrument": "NVDA", "mid_signal": -461486, "gamma_signal": -33518, "vega_signal": -131402, "option_type": "C", "stock_price": 199.41, "utc_time": 1776265765000}, {"instrument": "NVDA", "mid_signal": 13559, "gamma_signal": -4081, "vega_signal": -4161, "option_type": "P", "stock_price": 199.4, "utc_time": 1776265765000}, {"instrument": "NVDA", "mid_signal": -189982, "gamma_signal": -743, "vega_signal": -460280, "option_type": "C", "stock_price": 199.43, "utc_time": 1776265770000}, {"instrument": "NVDA", "mid_signal": -27225, "gamma_signal": 8236, "vega_signal": 3658, "option_type": "P", "stock_price": 199.41, "utc_time": 1776265770000}, {"instrument": "NVDA", "mid_signal": 1307927, "gamma_signal": 34395, "vega_signal": 104317, "option_type": "C", "stock_price": 199.46, "utc_time": 1776265775000}, {"instrument": "NVDA", "mid_signal": -119309, "gamma_signal": 40383, "vega_signal": 611, "option_type": "P", "stock_price": 199.45, "utc_time": 1776265775000}, {"instrument": "NVDA", "mid_signal": 19501, "gamma_signal": 7606, "vega_signal": 39752, "option_type": "C", "stock_price": 199.455, "utc_time": 1776265780000}, {"instrument": "NVDA", "mid_signal": -75526, "gamma_signal": 167, "vega_signal": 121458, "option_type": "P", "stock_price": 199.46, "utc_time": 1776265780000}, {"instrument": "NVDA", "mid_signal": -986297, "gamma_signal": -159804, "vega_signal": -127760, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265785000}, {"instrument": "NVDA", "mid_signal": -6144, "gamma_signal": 151, "vega_signal": 8896, "option_type": "P", "stock_price": 199.485, "utc_time": 1776265785000}, {"instrument": "NVDA", "mid_signal": -81898, "gamma_signal": 3908, "vega_signal": -70692, "option_type": "C", "stock_price": 199.44, "utc_time": 1776265790000}, {"instrument": "NVDA", "mid_signal": 4269, "gamma_signal": 1636, "vega_signal": -38261, "option_type": "P", "stock_price": 199.465, "utc_time": 1776265790000}, {"instrument": "NVDA", "mid_signal": 4266520, "gamma_signal": 2341310, "vega_signal": 213096, "option_type": "C", "stock_price": 199.48, "utc_time": 1776265795000}, {"instrument": "NVDA", "mid_signal": 48748, "gamma_signal": -1489, "vega_signal": -4508, "option_type": "P", "stock_price": 199.48, "utc_time": 1776265795000}, {"instrument": "NVDA", "mid_signal": 974071, "gamma_signal": 25907, "vega_signal": -5030, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265800000}, {"instrument": "NVDA", "mid_signal": -770404, "gamma_signal": 210010, "vega_signal": 223648, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265800000}, {"instrument": "NVDA", "mid_signal": 179739, "gamma_signal": 49764, "vega_signal": -16868, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265805000}, {"instrument": "NVDA", "mid_signal": -12052, "gamma_signal": 1296, "vega_signal": 5057, "option_type": "P", "stock_price": 199.47, "utc_time": 1776265805000}, {"instrument": "NVDA", "mid_signal": 102319, "gamma_signal": -4288, "vega_signal": 2965, "option_type": "C", "stock_price": 199.525, "utc_time": 1776265810000}, {"instrument": "NVDA", "mid_signal": -26349, "gamma_signal": 3830, "vega_signal": 23051, "option_type": "P", "stock_price": 199.525, "utc_time": 1776265810000}, {"instrument": "NVDA", "mid_signal": -150244, "gamma_signal": -20449, "vega_signal": -24809, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265815000}, {"instrument": "NVDA", "mid_signal": -78848, "gamma_signal": 13085, "vega_signal": 17133, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265815000}, {"instrument": "NVDA", "mid_signal": -3260, "gamma_signal": 3222, "vega_signal": 3694, "option_type": "C", "stock_price": 199.575, "utc_time": 1776265820000}, {"instrument": "NVDA", "mid_signal": 605829, "gamma_signal": -161533, "vega_signal": -184963, "option_type": "P", "stock_price": 199.575, "utc_time": 1776265820000}, {"instrument": "NVDA", "mid_signal": -2054745, "gamma_signal": -429536, "vega_signal": -429607, "option_type": "C", "stock_price": 199.61, "utc_time": 1776265825000}, {"instrument": "NVDA", "mid_signal": 347338, "gamma_signal": -126445, "vega_signal": 9274, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265825000}, {"instrument": "NVDA", "mid_signal": 1822410, "gamma_signal": 1019321, "vega_signal": -10735, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265830000}, {"instrument": "NVDA", "mid_signal": 71331, "gamma_signal": -18920, "vega_signal": -7657, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265830000}, {"instrument": "NVDA", "mid_signal": 48236, "gamma_signal": 2131, "vega_signal": 27660, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265835000}, {"instrument": "NVDA", "mid_signal": 2590, "gamma_signal": -281, "vega_signal": -129, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265835000}, {"instrument": "NVDA", "mid_signal": -105266, "gamma_signal": -8581, "vega_signal": -28636, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265840000}, {"instrument": "NVDA", "mid_signal": 513742, "gamma_signal": -141067, "vega_signal": -148305, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265840000}, {"instrument": "NVDA", "mid_signal": 95806, "gamma_signal": 69368, "vega_signal": 9392, "option_type": "C", "stock_price": 199.535, "utc_time": 1776265845000}, {"instrument": "NVDA", "mid_signal": -48086, "gamma_signal": 42186, "vega_signal": -1450, "option_type": "P", "stock_price": 199.535, "utc_time": 1776265845000}, {"instrument": "NVDA", "mid_signal": 701062, "gamma_signal": 367192, "vega_signal": 15751, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265850000}, {"instrument": "NVDA", "mid_signal": -8204, "gamma_signal": 60, "vega_signal": 7341, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265850000}, {"instrument": "NVDA", "mid_signal": 272384, "gamma_signal": -31250, "vega_signal": 1477565, "option_type": "C", "stock_price": 199.47, "utc_time": 1776265855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.5, "utc_time": 1776265855000}, {"instrument": "NVDA", "mid_signal": 31211, "gamma_signal": 8014, "vega_signal": 4835, "option_type": "C", "stock_price": 199.5, "utc_time": 1776265860000}, {"instrument": "NVDA", "mid_signal": -11975, "gamma_signal": 646, "vega_signal": 6068, "option_type": "P", "stock_price": 199.505, "utc_time": 1776265860000}, {"instrument": "NVDA", "mid_signal": 57985, "gamma_signal": -3839, "vega_signal": 24209, "option_type": "C", "stock_price": 199.53, "utc_time": 1776265865000}, {"instrument": "NVDA", "mid_signal": 324762, "gamma_signal": -128770, "vega_signal": -2825, "option_type": "P", "stock_price": 199.53, "utc_time": 1776265865000}, {"instrument": "NVDA", "mid_signal": 195228, "gamma_signal": -274, "vega_signal": 102263, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265870000}, {"instrument": "NVDA", "mid_signal": -44802, "gamma_signal": 9904, "vega_signal": 8366, "option_type": "P", "stock_price": 199.54, "utc_time": 1776265870000}, {"instrument": "NVDA", "mid_signal": 150273, "gamma_signal": 23689, "vega_signal": 35891, "option_type": "C", "stock_price": 199.55, "utc_time": 1776265875000}, {"instrument": "NVDA", "mid_signal": -671, "gamma_signal": 2537, "vega_signal": -3781, "option_type": "P", "stock_price": 199.55, "utc_time": 1776265875000}, {"instrument": "NVDA", "mid_signal": -397787, "gamma_signal": -11576, "vega_signal": -21445, "option_type": "C", "stock_price": 199.58, "utc_time": 1776265880000}, {"instrument": "NVDA", "mid_signal": -12055, "gamma_signal": 93, "vega_signal": 5572, "option_type": "P", "stock_price": 199.58, "utc_time": 1776265880000}, {"instrument": "NVDA", "mid_signal": 30742, "gamma_signal": 16799, "vega_signal": 21806, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265885000}, {"instrument": "NVDA", "mid_signal": 23377, "gamma_signal": -4925, "vega_signal": -10165, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265885000}, {"instrument": "NVDA", "mid_signal": -170638, "gamma_signal": -13187, "vega_signal": -83765, "option_type": "C", "stock_price": 199.59, "utc_time": 1776265890000}, {"instrument": "NVDA", "mid_signal": 6300, "gamma_signal": -289, "vega_signal": -2847, "option_type": "P", "stock_price": 199.59, "utc_time": 1776265890000}, {"instrument": "NVDA", "mid_signal": -94889, "gamma_signal": -3494, "vega_signal": -51005, "option_type": "C", "stock_price": 199.62, "utc_time": 1776265895000}, {"instrument": "NVDA", "mid_signal": 495579, "gamma_signal": -367803, "vega_signal": -28583, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265895000}, {"instrument": "NVDA", "mid_signal": -199904, "gamma_signal": 49062, "vega_signal": -95292, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265900000}, {"instrument": "NVDA", "mid_signal": -77532, "gamma_signal": 9124, "vega_signal": 100989, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265900000}, {"instrument": "NVDA", "mid_signal": 1207945, "gamma_signal": 112634, "vega_signal": 98020, "option_type": "C", "stock_price": 199.65, "utc_time": 1776265905000}, {"instrument": "NVDA", "mid_signal": 3222661, "gamma_signal": -711265, "vega_signal": -683244, "option_type": "P", "stock_price": 199.65, "utc_time": 1776265905000}, {"instrument": "NVDA", "mid_signal": 800255, "gamma_signal": 81263, "vega_signal": 965553, "option_type": "C", "stock_price": 199.65, "utc_time": 1776265910000}, {"instrument": "NVDA", "mid_signal": 94817, "gamma_signal": -40502, "vega_signal": 9269, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265910000}, {"instrument": "NVDA", "mid_signal": 407928, "gamma_signal": 9171, "vega_signal": 81101, "option_type": "C", "stock_price": 199.63, "utc_time": 1776265915000}, {"instrument": "NVDA", "mid_signal": -122092, "gamma_signal": 48030, "vega_signal": 1270, "option_type": "P", "stock_price": 199.62, "utc_time": 1776265915000}, {"instrument": "NVDA", "mid_signal": 24666, "gamma_signal": 2365, "vega_signal": 9590, "option_type": "C", "stock_price": 199.645, "utc_time": 1776265920000}, {"instrument": "NVDA", "mid_signal": 186987, "gamma_signal": -162217, "vega_signal": 14668, "option_type": "P", "stock_price": 199.64, "utc_time": 1776265920000}, {"instrument": "NVDA", "mid_signal": 156985, "gamma_signal": 29181, "vega_signal": 18890, "option_type": "C", "stock_price": 199.64, "utc_time": 1776265925000}, {"instrument": "NVDA", "mid_signal": -464625, "gamma_signal": 167567, "vega_signal": 15395, "option_type": "P", "stock_price": 199.65, "utc_time": 1776265925000}, {"instrument": "NVDA", "mid_signal": 893249, "gamma_signal": 51515, "vega_signal": 2460279, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265930000}, {"instrument": "NVDA", "mid_signal": 242143, "gamma_signal": -75473, "vega_signal": -42646, "option_type": "P", "stock_price": 199.75, "utc_time": 1776265930000}, {"instrument": "NVDA", "mid_signal": 284967, "gamma_signal": -12194, "vega_signal": 396112, "option_type": "C", "stock_price": 199.73, "utc_time": 1776265935000}, {"instrument": "NVDA", "mid_signal": 176649, "gamma_signal": -61285, "vega_signal": -209033, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265935000}, {"instrument": "NVDA", "mid_signal": 27684, "gamma_signal": 8437, "vega_signal": 44398, "option_type": "C", "stock_price": 199.76, "utc_time": 1776265940000}, {"instrument": "NVDA", "mid_signal": 342988, "gamma_signal": -190103, "vega_signal": -65564, "option_type": "P", "stock_price": 199.75, "utc_time": 1776265940000}, {"instrument": "NVDA", "mid_signal": 331357, "gamma_signal": 20388, "vega_signal": 56880, "option_type": "C", "stock_price": 199.755, "utc_time": 1776265945000}, {"instrument": "NVDA", "mid_signal": -59217, "gamma_signal": 21146, "vega_signal": 6231, "option_type": "P", "stock_price": 199.76, "utc_time": 1776265945000}, {"instrument": "NVDA", "mid_signal": -115045, "gamma_signal": -3193, "vega_signal": 63920, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.73, "utc_time": 1776265950000}, {"instrument": "NVDA", "mid_signal": -4315669, "gamma_signal": -2134518, "vega_signal": -287580, "option_type": "C", "stock_price": 199.7, "utc_time": 1776265955000}, {"instrument": "NVDA", "mid_signal": 134622, "gamma_signal": -43949, "vega_signal": -34631, "option_type": "P", "stock_price": 199.7, "utc_time": 1776265955000}, {"instrument": "NVDA", "mid_signal": -31998, "gamma_signal": -28071, "vega_signal": -42092, "option_type": "C", "stock_price": 199.76, "utc_time": 1776265960000}, {"instrument": "NVDA", "mid_signal": -174949, "gamma_signal": 46996, "vega_signal": 50878, "option_type": "P", "stock_price": 199.72, "utc_time": 1776265960000}, {"instrument": "NVDA", "mid_signal": -59296, "gamma_signal": 2378, "vega_signal": 12395, "option_type": "C", "stock_price": 199.74, "utc_time": 1776265965000}, {"instrument": "NVDA", "mid_signal": -9815, "gamma_signal": 4417, "vega_signal": 1683, "option_type": "P", "stock_price": 199.74, "utc_time": 1776265965000}, {"instrument": "NVDA", "mid_signal": -209193, "gamma_signal": -33326, "vega_signal": -21223, "option_type": "C", "stock_price": 199.805, "utc_time": 1776265970000}, {"instrument": "NVDA", "mid_signal": -21592, "gamma_signal": 4894, "vega_signal": -3916, "option_type": "P", "stock_price": 199.805, "utc_time": 1776265970000}, {"instrument": "NVDA", "mid_signal": 842503, "gamma_signal": 94977, "vega_signal": 82553, "option_type": "C", "stock_price": 199.82, "utc_time": 1776265975000}, {"instrument": "NVDA", "mid_signal": 258342, "gamma_signal": -104597, "vega_signal": -11051, "option_type": "P", "stock_price": 199.82, "utc_time": 1776265975000}, {"instrument": "NVDA", "mid_signal": 419409, "gamma_signal": 41401, "vega_signal": 3347, "option_type": "C", "stock_price": 199.78, "utc_time": 1776265980000}, {"instrument": "NVDA", "mid_signal": -597640, "gamma_signal": 250529, "vega_signal": 948, "option_type": "P", "stock_price": 199.78, "utc_time": 1776265980000}, {"instrument": "NVDA", "mid_signal": 553868, "gamma_signal": 52574, "vega_signal": 94091, "option_type": "C", "stock_price": 199.79, "utc_time": 1776265985000}, {"instrument": "NVDA", "mid_signal": -12043, "gamma_signal": 4075, "vega_signal": 2157, "option_type": "P", "stock_price": 199.78, "utc_time": 1776265985000}, {"instrument": "NVDA", "mid_signal": 366212, "gamma_signal": 80987, "vega_signal": 70056, "option_type": "C", "stock_price": 199.78, "utc_time": 1776265990000}, {"instrument": "NVDA", "mid_signal": 68, "gamma_signal": 57, "vega_signal": 617, "option_type": "P", "stock_price": 199.775, "utc_time": 1776265990000}, {"instrument": "NVDA", "mid_signal": -13494, "gamma_signal": 13767, "vega_signal": -34050, "option_type": "C", "stock_price": 199.8, "utc_time": 1776265995000}, {"instrument": "NVDA", "mid_signal": 42223, "gamma_signal": -10975, "vega_signal": -1632, "option_type": "P", "stock_price": 199.8, "utc_time": 1776265995000}, {"instrument": "NVDA", "mid_signal": -231320, "gamma_signal": -87286, "vega_signal": -6798, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266000000}, {"instrument": "NVDA", "mid_signal": 100910, "gamma_signal": -75886, "vega_signal": 1313, "option_type": "P", "stock_price": 199.815, "utc_time": 1776266000000}, {"instrument": "NVDA", "mid_signal": 868998, "gamma_signal": -9594, "vega_signal": 3013, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266005000}, {"instrument": "NVDA", "mid_signal": 34055, "gamma_signal": -15659, "vega_signal": 55563, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266005000}, {"instrument": "NVDA", "mid_signal": -981555, "gamma_signal": -534955, "vega_signal": 2614, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266010000}, {"instrument": "NVDA", "mid_signal": 63596, "gamma_signal": 24129, "vega_signal": -71800, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266010000}, {"instrument": "NVDA", "mid_signal": 63210, "gamma_signal": -243454, "vega_signal": 895, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266015000}, {"instrument": "NVDA", "mid_signal": 240148, "gamma_signal": -15058, "vega_signal": -194476, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266015000}, {"instrument": "NVDA", "mid_signal": 186100, "gamma_signal": -932, "vega_signal": 230473, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266020000}, {"instrument": "NVDA", "mid_signal": 1800234, "gamma_signal": -192968, "vega_signal": -340826, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266020000}, {"instrument": "NVDA", "mid_signal": 67113, "gamma_signal": 12290, "vega_signal": -28848, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266025000}, {"instrument": "NVDA", "mid_signal": 12912, "gamma_signal": -1016, "vega_signal": -11148, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266025000}, {"instrument": "NVDA", "mid_signal": 293176, "gamma_signal": 10512, "vega_signal": -1445, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266030000}, {"instrument": "NVDA", "mid_signal": -620978, "gamma_signal": 113234, "vega_signal": 102734, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266030000}, {"instrument": "NVDA", "mid_signal": -245029, "gamma_signal": -79226, "vega_signal": -21749, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266035000}, {"instrument": "NVDA", "mid_signal": 29927, "gamma_signal": -13168, "vega_signal": -3569, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266035000}, {"instrument": "NVDA", "mid_signal": -1088367, "gamma_signal": -71206, "vega_signal": -66380, "option_type": "C", "stock_price": 199.755, "utc_time": 1776266040000}, {"instrument": "NVDA", "mid_signal": 56601, "gamma_signal": -39518, "vega_signal": 92399, "option_type": "P", "stock_price": 199.755, "utc_time": 1776266040000}, {"instrument": "NVDA", "mid_signal": 163276, "gamma_signal": 57527, "vega_signal": 77645, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266045000}, {"instrument": "NVDA", "mid_signal": 522448, "gamma_signal": -174747, "vega_signal": -34052, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266045000}, {"instrument": "NVDA", "mid_signal": 18871, "gamma_signal": 10570, "vega_signal": 6200, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266050000}, {"instrument": "NVDA", "mid_signal": -11209, "gamma_signal": 1175, "vega_signal": -3059, "option_type": "P", "stock_price": 199.765, "utc_time": 1776266050000}, {"instrument": "NVDA", "mid_signal": -104696, "gamma_signal": -15381, "vega_signal": -86381, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266055000}, {"instrument": "NVDA", "mid_signal": -726512, "gamma_signal": 128477, "vega_signal": 155266, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266055000}, {"instrument": "NVDA", "mid_signal": 216308, "gamma_signal": -37329, "vega_signal": -56518, "option_type": "C", "stock_price": 199.815, "utc_time": 1776266060000}, {"instrument": "NVDA", "mid_signal": -61222, "gamma_signal": 6058, "vega_signal": 17295, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266060000}, {"instrument": "NVDA", "mid_signal": 28453, "gamma_signal": -40469, "vega_signal": 4195, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266065000}, {"instrument": "NVDA", "mid_signal": 246391, "gamma_signal": -159885, "vega_signal": -38707, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266065000}, {"instrument": "NVDA", "mid_signal": -688759, "gamma_signal": -239546, "vega_signal": -223375, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266070000}, {"instrument": "NVDA", "mid_signal": -91185, "gamma_signal": 6210, "vega_signal": 72081, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266070000}, {"instrument": "NVDA", "mid_signal": -103655, "gamma_signal": -14239, "vega_signal": 48122, "option_type": "C", "stock_price": 199.835, "utc_time": 1776266075000}, {"instrument": "NVDA", "mid_signal": -207105, "gamma_signal": 4401, "vega_signal": 263782, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266075000}, {"instrument": "NVDA", "mid_signal": 3309009, "gamma_signal": 1498397, "vega_signal": 243068, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266080000}, {"instrument": "NVDA", "mid_signal": -421, "gamma_signal": 1208, "vega_signal": -1443, "option_type": "P", "stock_price": 199.86, "utc_time": 1776266080000}, {"instrument": "NVDA", "mid_signal": 347946, "gamma_signal": 42715, "vega_signal": 6315, "option_type": "C", "stock_price": 199.845, "utc_time": 1776266085000}, {"instrument": "NVDA", "mid_signal": -17735, "gamma_signal": 6124, "vega_signal": -25985, "option_type": "P", "stock_price": 199.84, "utc_time": 1776266085000}, {"instrument": "NVDA", "mid_signal": -142621, "gamma_signal": 1809, "vega_signal": -33498, "option_type": "C", "stock_price": 199.835, "utc_time": 1776266090000}, {"instrument": "NVDA", "mid_signal": 125853, "gamma_signal": -43127, "vega_signal": -4109, "option_type": "P", "stock_price": 199.84, "utc_time": 1776266090000}, {"instrument": "NVDA", "mid_signal": 1388094, "gamma_signal": 277113, "vega_signal": 138520, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266095000}, {"instrument": "NVDA", "mid_signal": 3901, "gamma_signal": 457, "vega_signal": -4281, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266095000}, {"instrument": "NVDA", "mid_signal": 1031249, "gamma_signal": 88635, "vega_signal": 160817, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266100000}, {"instrument": "NVDA", "mid_signal": 137338, "gamma_signal": -32818, "vega_signal": -33945, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266100000}, {"instrument": "NVDA", "mid_signal": -203076, "gamma_signal": 27025, "vega_signal": -33284, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266105000}, {"instrument": "NVDA", "mid_signal": 369532, "gamma_signal": -143424, "vega_signal": -36863, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266105000}, {"instrument": "NVDA", "mid_signal": -1600482, "gamma_signal": -149329, "vega_signal": -253949, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266110000}, {"instrument": "NVDA", "mid_signal": 5134, "gamma_signal": -443, "vega_signal": -7388, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266110000}, {"instrument": "NVDA", "mid_signal": -1917776, "gamma_signal": -862200, "vega_signal": -42115, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266115000}, {"instrument": "NVDA", "mid_signal": -359845, "gamma_signal": 49925, "vega_signal": 42576, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266115000}, {"instrument": "NVDA", "mid_signal": 482919, "gamma_signal": -8681, "vega_signal": 827904, "option_type": "C", "stock_price": 199.695, "utc_time": 1776266120000}, {"instrument": "NVDA", "mid_signal": -72460, "gamma_signal": 7555, "vega_signal": 105546, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266120000}, {"instrument": "NVDA", "mid_signal": -1269319, "gamma_signal": -38837, "vega_signal": -37011, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266125000}, {"instrument": "NVDA", "mid_signal": -182827, "gamma_signal": -28991, "vega_signal": 11668, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266130000}, {"instrument": "NVDA", "mid_signal": -33818, "gamma_signal": 12057, "vega_signal": -58238, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266130000}, {"instrument": "NVDA", "mid_signal": -88089, "gamma_signal": -18596, "vega_signal": -19671, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266135000}, {"instrument": "NVDA", "mid_signal": -49230, "gamma_signal": 3972, "vega_signal": 60650, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266135000}, {"instrument": "NVDA", "mid_signal": -20469, "gamma_signal": 16193, "vega_signal": -50251, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266140000}, {"instrument": "NVDA", "mid_signal": 20136, "gamma_signal": -771, "vega_signal": -22241, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266140000}, {"instrument": "NVDA", "mid_signal": 909650, "gamma_signal": 425265, "vega_signal": 67575, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266145000}, {"instrument": "NVDA", "mid_signal": -320843, "gamma_signal": 24277, "vega_signal": 81322, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266145000}, {"instrument": "NVDA", "mid_signal": -2618244, "gamma_signal": -122621, "vega_signal": -635972, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266150000}, {"instrument": "NVDA", "mid_signal": -10312, "gamma_signal": 1418, "vega_signal": 1233, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266150000}, {"instrument": "NVDA", "mid_signal": 317514, "gamma_signal": 66824, "vega_signal": 22656, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266155000}, {"instrument": "NVDA", "mid_signal": -10764, "gamma_signal": 1597, "vega_signal": 1368, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266155000}, {"instrument": "NVDA", "mid_signal": 610232, "gamma_signal": 368587, "vega_signal": -98576, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266160000}, {"instrument": "NVDA", "mid_signal": -6330, "gamma_signal": 3842, "vega_signal": -6969, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266160000}, {"instrument": "NVDA", "mid_signal": 35743, "gamma_signal": -3248, "vega_signal": 61755, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266165000}, {"instrument": "NVDA", "mid_signal": -1564, "gamma_signal": -25, "vega_signal": 1052, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266165000}, {"instrument": "NVDA", "mid_signal": 734, "gamma_signal": 34, "vega_signal": -692, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266170000}, {"instrument": "NVDA", "mid_signal": -10341, "gamma_signal": 1295, "vega_signal": 7092, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266170000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": -655, "vega_signal": 123428, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266175000}, {"instrument": "NVDA", "mid_signal": -45054, "gamma_signal": 9239, "vega_signal": 9981, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266175000}, {"instrument": "NVDA", "mid_signal": -1019657, "gamma_signal": -138846, "vega_signal": -152625, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266180000}, {"instrument": "NVDA", "mid_signal": 165943, "gamma_signal": -30635, "vega_signal": -27404, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266180000}, {"instrument": "NVDA", "mid_signal": -24455, "gamma_signal": 55693, "vega_signal": 2819, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266185000}, {"instrument": "NVDA", "mid_signal": 709064, "gamma_signal": -501753, "vega_signal": -59927, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266185000}, {"instrument": "NVDA", "mid_signal": 796074, "gamma_signal": 412015, "vega_signal": 328902, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266190000}, {"instrument": "NVDA", "mid_signal": -13299, "gamma_signal": 531, "vega_signal": 10089, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266190000}, {"instrument": "NVDA", "mid_signal": 385909, "gamma_signal": 27754, "vega_signal": 24549, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266195000}, {"instrument": "NVDA", "mid_signal": -3833, "gamma_signal": 295, "vega_signal": 2746, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266195000}, {"instrument": "NVDA", "mid_signal": 63529, "gamma_signal": -3446, "vega_signal": 128253, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266200000}, {"instrument": "NVDA", "mid_signal": -20282, "gamma_signal": 118, "vega_signal": 5340, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266200000}, {"instrument": "NVDA", "mid_signal": 1375655, "gamma_signal": 321739, "vega_signal": 61596, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266205000}, {"instrument": "NVDA", "mid_signal": 1585, "gamma_signal": -79, "vega_signal": -2865, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266205000}, {"instrument": "NVDA", "mid_signal": 36891, "gamma_signal": -29947, "vega_signal": -1354, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266210000}, {"instrument": "NVDA", "mid_signal": -6657, "gamma_signal": 272, "vega_signal": 12364, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266210000}, {"instrument": "NVDA", "mid_signal": -26879, "gamma_signal": -137, "vega_signal": 154653, "option_type": "C", "stock_price": 199.725, "utc_time": 1776266215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266215000}, {"instrument": "NVDA", "mid_signal": 135099, "gamma_signal": 4200, "vega_signal": 79010, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266220000}, {"instrument": "NVDA", "mid_signal": 557678, "gamma_signal": 11540, "vega_signal": -146558, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266225000}, {"instrument": "NVDA", "mid_signal": 17883, "gamma_signal": -467, "vega_signal": -13288, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266225000}, {"instrument": "NVDA", "mid_signal": 129818, "gamma_signal": 31414, "vega_signal": 4017, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266230000}, {"instrument": "NVDA", "mid_signal": 39006, "gamma_signal": -21504, "vega_signal": -9485, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266230000}, {"instrument": "NVDA", "mid_signal": 97526, "gamma_signal": 93145, "vega_signal": -25930, "option_type": "C", "stock_price": 199.6, "utc_time": 1776266235000}, {"instrument": "NVDA", "mid_signal": -300167, "gamma_signal": 45965, "vega_signal": 71903, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266235000}, {"instrument": "NVDA", "mid_signal": 806743, "gamma_signal": 425272, "vega_signal": 41700, "option_type": "C", "stock_price": 199.61, "utc_time": 1776266240000}, {"instrument": "NVDA", "mid_signal": -335869, "gamma_signal": 163637, "vega_signal": -24190, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266240000}, {"instrument": "NVDA", "mid_signal": -27978, "gamma_signal": -3590, "vega_signal": -2856, "option_type": "C", "stock_price": 199.62, "utc_time": 1776266245000}, {"instrument": "NVDA", "mid_signal": -217356, "gamma_signal": 24529, "vega_signal": 68869, "option_type": "P", "stock_price": 199.61, "utc_time": 1776266245000}, {"instrument": "NVDA", "mid_signal": 18036, "gamma_signal": -771, "vega_signal": -9859, "option_type": "C", "stock_price": 199.6, "utc_time": 1776266250000}, {"instrument": "NVDA", "mid_signal": -3776, "gamma_signal": 565, "vega_signal": 127, "option_type": "P", "stock_price": 199.62, "utc_time": 1776266250000}, {"instrument": "NVDA", "mid_signal": 540101, "gamma_signal": 84737, "vega_signal": 114660, "option_type": "C", "stock_price": 199.62, "utc_time": 1776266255000}, {"instrument": "NVDA", "mid_signal": 6524, "gamma_signal": -1714, "vega_signal": -1918, "option_type": "P", "stock_price": 199.62, "utc_time": 1776266255000}, {"instrument": "NVDA", "mid_signal": -29790, "gamma_signal": 5253, "vega_signal": -14916, "option_type": "C", "stock_price": 199.645, "utc_time": 1776266260000}, {"instrument": "NVDA", "mid_signal": 75177, "gamma_signal": -10735, "vega_signal": -53401, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266260000}, {"instrument": "NVDA", "mid_signal": -1839758, "gamma_signal": -283951, "vega_signal": -329044, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266265000}, {"instrument": "NVDA", "mid_signal": -43521, "gamma_signal": 82, "vega_signal": 30565, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266265000}, {"instrument": "NVDA", "mid_signal": -70195, "gamma_signal": -286, "vega_signal": -98887, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266270000}, {"instrument": "NVDA", "mid_signal": 28082, "gamma_signal": -5368, "vega_signal": -10413, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266270000}, {"instrument": "NVDA", "mid_signal": 88182, "gamma_signal": 12627, "vega_signal": 17663, "option_type": "C", "stock_price": 199.675, "utc_time": 1776266275000}, {"instrument": "NVDA", "mid_signal": -146919, "gamma_signal": 27133, "vega_signal": 66492, "option_type": "P", "stock_price": 199.675, "utc_time": 1776266275000}, {"instrument": "NVDA", "mid_signal": -174202, "gamma_signal": -6362, "vega_signal": -91346, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266280000}, {"instrument": "NVDA", "mid_signal": 47861, "gamma_signal": -11468, "vega_signal": -7018, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266280000}, {"instrument": "NVDA", "mid_signal": 75214, "gamma_signal": 16210, "vega_signal": 72877, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266285000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": -966, "vega_signal": 49662, "option_type": "P", "stock_price": 199.695, "utc_time": 1776266285000}, {"instrument": "NVDA", "mid_signal": 840911, "gamma_signal": 420538, "vega_signal": 46182, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266290000}, {"instrument": "NVDA", "mid_signal": -26723, "gamma_signal": 17469, "vega_signal": 2891, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266290000}, {"instrument": "NVDA", "mid_signal": -83634, "gamma_signal": 6629, "vega_signal": -17678, "option_type": "C", "stock_price": 199.64, "utc_time": 1776266295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266295000}, {"instrument": "NVDA", "mid_signal": 823574, "gamma_signal": 390292, "vega_signal": 112345, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266300000}, {"instrument": "NVDA", "mid_signal": -1094413, "gamma_signal": 222459, "vega_signal": 501514, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266300000}, {"instrument": "NVDA", "mid_signal": 208717, "gamma_signal": 41785, "vega_signal": -714, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266305000}, {"instrument": "NVDA", "mid_signal": 13280, "gamma_signal": -13615, "vega_signal": 49045, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266305000}, {"instrument": "NVDA", "mid_signal": 30298, "gamma_signal": 1144, "vega_signal": 8147, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266310000}, {"instrument": "NVDA", "mid_signal": -53306, "gamma_signal": 1753, "vega_signal": 100893, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266310000}, {"instrument": "NVDA", "mid_signal": 31774, "gamma_signal": -3170, "vega_signal": 35518, "option_type": "C", "stock_price": 199.685, "utc_time": 1776266315000}, {"instrument": "NVDA", "mid_signal": -55704, "gamma_signal": -10659, "vega_signal": 110007, "option_type": "P", "stock_price": 199.685, "utc_time": 1776266315000}, {"instrument": "NVDA", "mid_signal": 86545, "gamma_signal": 37919, "vega_signal": 29830, "option_type": "C", "stock_price": 199.685, "utc_time": 1776266320000}, {"instrument": "NVDA", "mid_signal": 2986, "gamma_signal": -541, "vega_signal": 6712, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266320000}, {"instrument": "NVDA", "mid_signal": 105102, "gamma_signal": 971, "vega_signal": 43118, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266325000}, {"instrument": "NVDA", "mid_signal": -28649, "gamma_signal": 459, "vega_signal": 60251, "option_type": "P", "stock_price": 199.685, "utc_time": 1776266325000}, {"instrument": "NVDA", "mid_signal": -124946, "gamma_signal": -26860, "vega_signal": -28168, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266330000}, {"instrument": "NVDA", "mid_signal": -12, "gamma_signal": -6288, "vega_signal": 16210, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266330000}, {"instrument": "NVDA", "mid_signal": 71777, "gamma_signal": 3393, "vega_signal": 22594, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266335000}, {"instrument": "NVDA", "mid_signal": 61431, "gamma_signal": -36945, "vega_signal": -17760, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266335000}, {"instrument": "NVDA", "mid_signal": 22469, "gamma_signal": -11392, "vega_signal": 102849, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266340000}, {"instrument": "NVDA", "mid_signal": 18748, "gamma_signal": -185, "vega_signal": -9953, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266340000}, {"instrument": "NVDA", "mid_signal": 127527, "gamma_signal": -4041, "vega_signal": 63064, "option_type": "C", "stock_price": 199.69, "utc_time": 1776266345000}, {"instrument": "NVDA", "mid_signal": 77101, "gamma_signal": 10639, "vega_signal": -50126, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266345000}, {"instrument": "NVDA", "mid_signal": 81357, "gamma_signal": -95191, "vega_signal": 229135, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266350000}, {"instrument": "NVDA", "mid_signal": -52537, "gamma_signal": 152, "vega_signal": 35898, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266350000}, {"instrument": "NVDA", "mid_signal": 33373, "gamma_signal": -17869, "vega_signal": 12910, "option_type": "C", "stock_price": 199.725, "utc_time": 1776266355000}, {"instrument": "NVDA", "mid_signal": 584092, "gamma_signal": -42880, "vega_signal": -307, "option_type": "P", "stock_price": 199.725, "utc_time": 1776266355000}, {"instrument": "NVDA", "mid_signal": -28690, "gamma_signal": -831, "vega_signal": -7798, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266360000}, {"instrument": "NVDA", "mid_signal": -11759, "gamma_signal": -23033, "vega_signal": -2567, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266360000}, {"instrument": "NVDA", "mid_signal": 700628, "gamma_signal": 298229, "vega_signal": 46100, "option_type": "C", "stock_price": 199.672, "utc_time": 1776266365000}, {"instrument": "NVDA", "mid_signal": -51676, "gamma_signal": 8570, "vega_signal": 15393, "option_type": "P", "stock_price": 199.672, "utc_time": 1776266365000}, {"instrument": "NVDA", "mid_signal": 22726, "gamma_signal": 3211, "vega_signal": 2020, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266370000}, {"instrument": "NVDA", "mid_signal": 3900, "gamma_signal": -220, "vega_signal": -4786, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266370000}, {"instrument": "NVDA", "mid_signal": -97329, "gamma_signal": -39401, "vega_signal": -13172, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266375000}, {"instrument": "NVDA", "mid_signal": -154194, "gamma_signal": 109580, "vega_signal": 10965, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266375000}, {"instrument": "NVDA", "mid_signal": -269200, "gamma_signal": -114379, "vega_signal": -101799, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266380000}, {"instrument": "NVDA", "mid_signal": 6528, "gamma_signal": -279, "vega_signal": -4592, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266380000}, {"instrument": "NVDA", "mid_signal": 57140, "gamma_signal": 10539, "vega_signal": 29055, "option_type": "C", "stock_price": 199.685, "utc_time": 1776266385000}, {"instrument": "NVDA", "mid_signal": -287324, "gamma_signal": 86532, "vega_signal": 143178, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266385000}, {"instrument": "NVDA", "mid_signal": 66313, "gamma_signal": 14894, "vega_signal": 16776, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266390000}, {"instrument": "NVDA", "mid_signal": -169754, "gamma_signal": 4070, "vega_signal": -116294, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266390000}, {"instrument": "NVDA", "mid_signal": -64548, "gamma_signal": 257, "vega_signal": -16555, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266395000}, {"instrument": "NVDA", "mid_signal": 10199, "gamma_signal": 1758, "vega_signal": -17880, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266395000}, {"instrument": "NVDA", "mid_signal": 61168, "gamma_signal": -3994, "vega_signal": -10964, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266400000}, {"instrument": "NVDA", "mid_signal": 20159, "gamma_signal": 876, "vega_signal": 360, "option_type": "P", "stock_price": 199.69, "utc_time": 1776266400000}, {"instrument": "NVDA", "mid_signal": 44613, "gamma_signal": -28680, "vega_signal": 12686, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266405000}, {"instrument": "NVDA", "mid_signal": 81561, "gamma_signal": -7308, "vega_signal": -100001, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266405000}, {"instrument": "NVDA", "mid_signal": 436220, "gamma_signal": 17574, "vega_signal": 176475, "option_type": "C", "stock_price": 199.695, "utc_time": 1776266410000}, {"instrument": "NVDA", "mid_signal": 73931, "gamma_signal": -30305, "vega_signal": 767, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266410000}, {"instrument": "NVDA", "mid_signal": -62118, "gamma_signal": -78486, "vega_signal": 137912, "option_type": "C", "stock_price": 199.66, "utc_time": 1776266415000}, {"instrument": "NVDA", "mid_signal": -23116, "gamma_signal": 4731, "vega_signal": 8353, "option_type": "P", "stock_price": 199.65, "utc_time": 1776266415000}, {"instrument": "NVDA", "mid_signal": -277783, "gamma_signal": -33199, "vega_signal": -145519, "option_type": "C", "stock_price": 199.65, "utc_time": 1776266420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266420000}, {"instrument": "NVDA", "mid_signal": -101728, "gamma_signal": -2394, "vega_signal": -1530, "option_type": "C", "stock_price": 199.64, "utc_time": 1776266425000}, {"instrument": "NVDA", "mid_signal": 5649, "gamma_signal": 56, "vega_signal": -43458, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266425000}, {"instrument": "NVDA", "mid_signal": -254278, "gamma_signal": 18348, "vega_signal": -181355, "option_type": "C", "stock_price": 199.6, "utc_time": 1776266430000}, {"instrument": "NVDA", "mid_signal": 82190, "gamma_signal": -4771, "vega_signal": -107824, "option_type": "P", "stock_price": 199.64, "utc_time": 1776266430000}, {"instrument": "NVDA", "mid_signal": 1938038, "gamma_signal": 124975, "vega_signal": 598463, "option_type": "C", "stock_price": 199.63, "utc_time": 1776266435000}, {"instrument": "NVDA", "mid_signal": -7899, "gamma_signal": 17839, "vega_signal": -4086, "option_type": "P", "stock_price": 199.63, "utc_time": 1776266435000}, {"instrument": "NVDA", "mid_signal": 20869, "gamma_signal": 27826, "vega_signal": 33127, "option_type": "C", "stock_price": 199.59, "utc_time": 1776266440000}, {"instrument": "NVDA", "mid_signal": -38002, "gamma_signal": 5519, "vega_signal": 12658, "option_type": "P", "stock_price": 199.59, "utc_time": 1776266440000}, {"instrument": "NVDA", "mid_signal": -61853, "gamma_signal": -746, "vega_signal": -88096, "option_type": "C", "stock_price": 199.62, "utc_time": 1776266445000}, {"instrument": "NVDA", "mid_signal": 266481, "gamma_signal": -12257, "vega_signal": -130658, "option_type": "P", "stock_price": 199.62, "utc_time": 1776266445000}, {"instrument": "NVDA", "mid_signal": 19746, "gamma_signal": 760, "vega_signal": 6343, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266450000}, {"instrument": "NVDA", "mid_signal": -6969, "gamma_signal": 230, "vega_signal": 6185, "option_type": "P", "stock_price": 199.66, "utc_time": 1776266450000}, {"instrument": "NVDA", "mid_signal": 309559, "gamma_signal": 3283, "vega_signal": 796264, "option_type": "C", "stock_price": 199.67, "utc_time": 1776266455000}, {"instrument": "NVDA", "mid_signal": 236056, "gamma_signal": 2030, "vega_signal": -488478, "option_type": "P", "stock_price": 199.67, "utc_time": 1776266455000}, {"instrument": "NVDA", "mid_signal": 45496, "gamma_signal": -8715, "vega_signal": 98921, "option_type": "C", "stock_price": 199.685, "utc_time": 1776266460000}, {"instrument": "NVDA", "mid_signal": 73608, "gamma_signal": -6315, "vega_signal": -22600, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266460000}, {"instrument": "NVDA", "mid_signal": 87512, "gamma_signal": 33948, "vega_signal": 90676, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266465000}, {"instrument": "NVDA", "mid_signal": -81021, "gamma_signal": 7159, "vega_signal": 49689, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266465000}, {"instrument": "NVDA", "mid_signal": 70920, "gamma_signal": -626, "vega_signal": 106597, "option_type": "C", "stock_price": 199.775, "utc_time": 1776266470000}, {"instrument": "NVDA", "mid_signal": -22567, "gamma_signal": 6516, "vega_signal": -3006, "option_type": "P", "stock_price": 199.775, "utc_time": 1776266470000}, {"instrument": "NVDA", "mid_signal": 88675, "gamma_signal": -14331, "vega_signal": 147241, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266475000}, {"instrument": "NVDA", "mid_signal": -40011, "gamma_signal": 13134, "vega_signal": -11620, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266475000}, {"instrument": "NVDA", "mid_signal": -149545, "gamma_signal": -39764, "vega_signal": -31076, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266480000}, {"instrument": "NVDA", "mid_signal": -992497, "gamma_signal": 86026, "vega_signal": 213746, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266480000}, {"instrument": "NVDA", "mid_signal": -351657, "gamma_signal": -35388, "vega_signal": -44400, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266485000}, {"instrument": "NVDA", "mid_signal": 13104, "gamma_signal": -5116, "vega_signal": 4521, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266485000}, {"instrument": "NVDA", "mid_signal": 107984, "gamma_signal": 20396, "vega_signal": 20801, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266490000}, {"instrument": "NVDA", "mid_signal": 17187, "gamma_signal": -7800, "vega_signal": 4124, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266490000}, {"instrument": "NVDA", "mid_signal": 124980, "gamma_signal": 22074, "vega_signal": 42985, "option_type": "C", "stock_price": 199.815, "utc_time": 1776266495000}, {"instrument": "NVDA", "mid_signal": -537554, "gamma_signal": 137288, "vega_signal": 184583, "option_type": "P", "stock_price": 199.815, "utc_time": 1776266495000}, {"instrument": "NVDA", "mid_signal": -717506, "gamma_signal": -313598, "vega_signal": -104348, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266500000}, {"instrument": "NVDA", "mid_signal": -58596, "gamma_signal": 26253, "vega_signal": -6152, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266500000}, {"instrument": "NVDA", "mid_signal": 36553, "gamma_signal": 19329, "vega_signal": 10932, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266505000}, {"instrument": "NVDA", "mid_signal": 117, "gamma_signal": 32130, "vega_signal": -29483, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266505000}, {"instrument": "NVDA", "mid_signal": -390309, "gamma_signal": -103931, "vega_signal": -222924, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266510000}, {"instrument": "NVDA", "mid_signal": -207940, "gamma_signal": 150973, "vega_signal": -20499, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266510000}, {"instrument": "NVDA", "mid_signal": 448158, "gamma_signal": 22653, "vega_signal": -4956, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266515000}, {"instrument": "NVDA", "mid_signal": -14580, "gamma_signal": 1095, "vega_signal": -2569, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266515000}, {"instrument": "NVDA", "mid_signal": -6899, "gamma_signal": -8115, "vega_signal": -9931, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266520000}, {"instrument": "NVDA", "mid_signal": -51171, "gamma_signal": 7167, "vega_signal": 6167, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266520000}, {"instrument": "NVDA", "mid_signal": 8249, "gamma_signal": 4292, "vega_signal": -5630, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266525000}, {"instrument": "NVDA", "mid_signal": -37251, "gamma_signal": 8753, "vega_signal": 16286, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266525000}, {"instrument": "NVDA", "mid_signal": 124108, "gamma_signal": -6070, "vega_signal": 12590, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266530000}, {"instrument": "NVDA", "mid_signal": 43420, "gamma_signal": -12351, "vega_signal": -2587, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266530000}, {"instrument": "NVDA", "mid_signal": -908449, "gamma_signal": -19378, "vega_signal": -1189661, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266535000}, {"instrument": "NVDA", "mid_signal": 31793, "gamma_signal": -10538, "vega_signal": -6295, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266535000}, {"instrument": "NVDA", "mid_signal": -122955, "gamma_signal": -5564, "vega_signal": 1386, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266540000}, {"instrument": "NVDA", "mid_signal": 18897, "gamma_signal": -22588, "vega_signal": 69625, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266540000}, {"instrument": "NVDA", "mid_signal": -130270, "gamma_signal": 3765, "vega_signal": -19256, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266545000}, {"instrument": "NVDA", "mid_signal": -21200, "gamma_signal": 2620, "vega_signal": 11381, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266545000}, {"instrument": "NVDA", "mid_signal": 21103, "gamma_signal": 456, "vega_signal": -120131, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266550000}, {"instrument": "NVDA", "mid_signal": -4106, "gamma_signal": 615, "vega_signal": 3138, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266550000}, {"instrument": "NVDA", "mid_signal": -36642, "gamma_signal": -3314, "vega_signal": 431, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266555000}, {"instrument": "NVDA", "mid_signal": 222986, "gamma_signal": -151871, "vega_signal": -28192, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266555000}, {"instrument": "NVDA", "mid_signal": 186546, "gamma_signal": 12728, "vega_signal": 50745, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266560000}, {"instrument": "NVDA", "mid_signal": 3692, "gamma_signal": -3892, "vega_signal": 5732, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266560000}, {"instrument": "NVDA", "mid_signal": 905906, "gamma_signal": 114852, "vega_signal": 184182, "option_type": "C", "stock_price": 199.795, "utc_time": 1776266565000}, {"instrument": "NVDA", "mid_signal": -13962, "gamma_signal": 667, "vega_signal": 12464, "option_type": "P", "stock_price": 199.795, "utc_time": 1776266565000}, {"instrument": "NVDA", "mid_signal": -171729, "gamma_signal": -36027, "vega_signal": -8029, "option_type": "C", "stock_price": 199.815, "utc_time": 1776266570000}, {"instrument": "NVDA", "mid_signal": 139785, "gamma_signal": -17913, "vega_signal": -17076, "option_type": "P", "stock_price": 199.82, "utc_time": 1776266570000}, {"instrument": "NVDA", "mid_signal": 29796, "gamma_signal": 13383, "vega_signal": -11800, "option_type": "C", "stock_price": 199.805, "utc_time": 1776266575000}, {"instrument": "NVDA", "mid_signal": -29579, "gamma_signal": 4024, "vega_signal": 3394, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266575000}, {"instrument": "NVDA", "mid_signal": 96426, "gamma_signal": -803, "vega_signal": 65843, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266580000}, {"instrument": "NVDA", "mid_signal": 29438, "gamma_signal": -5842, "vega_signal": -13623, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266580000}, {"instrument": "NVDA", "mid_signal": 378806, "gamma_signal": 35203, "vega_signal": 32230, "option_type": "C", "stock_price": 199.755, "utc_time": 1776266585000}, {"instrument": "NVDA", "mid_signal": 190853, "gamma_signal": -49088, "vega_signal": -49201, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266585000}, {"instrument": "NVDA", "mid_signal": -544358, "gamma_signal": -41102, "vega_signal": -9365, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266590000}, {"instrument": "NVDA", "mid_signal": 18475, "gamma_signal": -20016, "vega_signal": 6533, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266590000}, {"instrument": "NVDA", "mid_signal": 44740, "gamma_signal": 17779, "vega_signal": -28175, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266595000}, {"instrument": "NVDA", "mid_signal": 1171339, "gamma_signal": -220146, "vega_signal": -195423, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266595000}, {"instrument": "NVDA", "mid_signal": 202327, "gamma_signal": 85712, "vega_signal": 30267, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266600000}, {"instrument": "NVDA", "mid_signal": -4467, "gamma_signal": 778, "vega_signal": 2368, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266600000}, {"instrument": "NVDA", "mid_signal": -13545, "gamma_signal": -67, "vega_signal": -15495, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266605000}, {"instrument": "NVDA", "mid_signal": -19544, "gamma_signal": -19088, "vega_signal": 2315, "option_type": "P", "stock_price": 199.765, "utc_time": 1776266605000}, {"instrument": "NVDA", "mid_signal": -959593, "gamma_signal": -101530, "vega_signal": -122114, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266610000}, {"instrument": "NVDA", "mid_signal": -343301, "gamma_signal": 227445, "vega_signal": 112638, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266610000}, {"instrument": "NVDA", "mid_signal": 174981, "gamma_signal": 51749, "vega_signal": 45718, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266615000}, {"instrument": "NVDA", "mid_signal": -25299, "gamma_signal": 4489, "vega_signal": 6309, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266615000}, {"instrument": "NVDA", "mid_signal": -58367, "gamma_signal": -19461, "vega_signal": -10420, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266620000}, {"instrument": "NVDA", "mid_signal": -82629, "gamma_signal": 7975, "vega_signal": -15787, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266620000}, {"instrument": "NVDA", "mid_signal": -457369, "gamma_signal": -84301, "vega_signal": -218913, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266625000}, {"instrument": "NVDA", "mid_signal": 1524, "gamma_signal": -37, "vega_signal": -5746, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266625000}, {"instrument": "NVDA", "mid_signal": -339948, "gamma_signal": -88429, "vega_signal": -117156, "option_type": "C", "stock_price": 199.68, "utc_time": 1776266630000}, {"instrument": "NVDA", "mid_signal": -19936, "gamma_signal": 2519, "vega_signal": 11648, "option_type": "P", "stock_price": 199.68, "utc_time": 1776266630000}, {"instrument": "NVDA", "mid_signal": 86613, "gamma_signal": 10312, "vega_signal": 20259, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266635000}, {"instrument": "NVDA", "mid_signal": -14003, "gamma_signal": 34092, "vega_signal": 17832, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266635000}, {"instrument": "NVDA", "mid_signal": -186594, "gamma_signal": -17123, "vega_signal": -23879, "option_type": "C", "stock_price": 199.7, "utc_time": 1776266640000}, {"instrument": "NVDA", "mid_signal": -1524, "gamma_signal": 37, "vega_signal": 5747, "option_type": "P", "stock_price": 199.725, "utc_time": 1776266640000}, {"instrument": "NVDA", "mid_signal": 7989, "gamma_signal": -14245, "vega_signal": 12016, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266645000}, {"instrument": "NVDA", "mid_signal": -26114, "gamma_signal": 9964, "vega_signal": -64938, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266645000}, {"instrument": "NVDA", "mid_signal": -123770, "gamma_signal": -2317, "vega_signal": 18079, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266650000}, {"instrument": "NVDA", "mid_signal": 17479, "gamma_signal": -823, "vega_signal": -38579, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266650000}, {"instrument": "NVDA", "mid_signal": -89176, "gamma_signal": -57617, "vega_signal": -4418, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266655000}, {"instrument": "NVDA", "mid_signal": 228059, "gamma_signal": -89768, "vega_signal": -19808, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266655000}, {"instrument": "NVDA", "mid_signal": 49720, "gamma_signal": 7808, "vega_signal": 53870, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266660000}, {"instrument": "NVDA", "mid_signal": -8594, "gamma_signal": 1250, "vega_signal": -25992, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266660000}, {"instrument": "NVDA", "mid_signal": -98367, "gamma_signal": 8334, "vega_signal": -174737, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266665000}, {"instrument": "NVDA", "mid_signal": 371641, "gamma_signal": -267030, "vega_signal": -68039, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266665000}, {"instrument": "NVDA", "mid_signal": 114161, "gamma_signal": 3151, "vega_signal": -3291, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266670000}, {"instrument": "NVDA", "mid_signal": 93138, "gamma_signal": 6112, "vega_signal": -219738, "option_type": "P", "stock_price": 199.7, "utc_time": 1776266670000}, {"instrument": "NVDA", "mid_signal": 273291, "gamma_signal": 14273, "vega_signal": 57058, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266675000}, {"instrument": "NVDA", "mid_signal": 104698, "gamma_signal": -12068, "vega_signal": -23980, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266675000}, {"instrument": "NVDA", "mid_signal": -23531, "gamma_signal": 2536, "vega_signal": -32770, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266680000}, {"instrument": "NVDA", "mid_signal": 24298, "gamma_signal": -2017, "vega_signal": -12383, "option_type": "P", "stock_price": 199.71, "utc_time": 1776266680000}, {"instrument": "NVDA", "mid_signal": 61883, "gamma_signal": 32689, "vega_signal": 4079, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266685000}, {"instrument": "NVDA", "mid_signal": 19237, "gamma_signal": 891, "vega_signal": -9995, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266685000}, {"instrument": "NVDA", "mid_signal": -47572, "gamma_signal": 4585, "vega_signal": 5312, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266690000}, {"instrument": "NVDA", "mid_signal": 6635, "gamma_signal": 118, "vega_signal": -13017, "option_type": "P", "stock_price": 199.74, "utc_time": 1776266690000}, {"instrument": "NVDA", "mid_signal": -1025980, "gamma_signal": -73596, "vega_signal": -288308, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266695000}, {"instrument": "NVDA", "mid_signal": 27606, "gamma_signal": -17209, "vega_signal": -18907, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266695000}, {"instrument": "NVDA", "mid_signal": -568104, "gamma_signal": 16, "vega_signal": -812261, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266700000}, {"instrument": "NVDA", "mid_signal": -83109, "gamma_signal": 43502, "vega_signal": -49661, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266700000}, {"instrument": "NVDA", "mid_signal": 73969, "gamma_signal": 281, "vega_signal": 5536, "option_type": "C", "stock_price": 199.775, "utc_time": 1776266705000}, {"instrument": "NVDA", "mid_signal": 33705, "gamma_signal": 852, "vega_signal": 4614, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266705000}, {"instrument": "NVDA", "mid_signal": -2188, "gamma_signal": 4319, "vega_signal": -12947, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266710000}, {"instrument": "NVDA", "mid_signal": 4492, "gamma_signal": -292, "vega_signal": -12378, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266710000}, {"instrument": "NVDA", "mid_signal": 111972, "gamma_signal": -12572, "vega_signal": 46190, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266715000}, {"instrument": "NVDA", "mid_signal": -92541, "gamma_signal": -2068, "vega_signal": 28192, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266715000}, {"instrument": "NVDA", "mid_signal": 338409, "gamma_signal": 41218, "vega_signal": 2607, "option_type": "C", "stock_price": 199.795, "utc_time": 1776266720000}, {"instrument": "NVDA", "mid_signal": 28519, "gamma_signal": -3862, "vega_signal": -35960, "option_type": "P", "stock_price": 199.795, "utc_time": 1776266720000}, {"instrument": "NVDA", "mid_signal": 94773, "gamma_signal": 10097, "vega_signal": 18104, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266725000}, {"instrument": "NVDA", "mid_signal": -104172, "gamma_signal": 4079, "vega_signal": 89426, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266725000}, {"instrument": "NVDA", "mid_signal": 68016, "gamma_signal": 9533, "vega_signal": 5766, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266730000}, {"instrument": "NVDA", "mid_signal": -77888, "gamma_signal": -24134, "vega_signal": 57513, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266730000}, {"instrument": "NVDA", "mid_signal": 12277, "gamma_signal": -24572, "vega_signal": 58856, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266735000}, {"instrument": "NVDA", "mid_signal": 75469, "gamma_signal": 3433, "vega_signal": -235270, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266735000}, {"instrument": "NVDA", "mid_signal": -21269, "gamma_signal": 3197, "vega_signal": -166990, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266740000}, {"instrument": "NVDA", "mid_signal": -92057, "gamma_signal": 7024, "vega_signal": 107012, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266740000}, {"instrument": "NVDA", "mid_signal": 517255, "gamma_signal": 238537, "vega_signal": 37520, "option_type": "C", "stock_price": 199.79, "utc_time": 1776266745000}, {"instrument": "NVDA", "mid_signal": 155573, "gamma_signal": -31465, "vega_signal": 26312, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266745000}, {"instrument": "NVDA", "mid_signal": 20729, "gamma_signal": 20007, "vega_signal": -12784, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266750000}, {"instrument": "NVDA", "mid_signal": -15598, "gamma_signal": 5823, "vega_signal": 4526, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266750000}, {"instrument": "NVDA", "mid_signal": -11096, "gamma_signal": -8067, "vega_signal": -5401, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266755000}, {"instrument": "NVDA", "mid_signal": 142067, "gamma_signal": -83532, "vega_signal": 88226, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266755000}, {"instrument": "NVDA", "mid_signal": 210863, "gamma_signal": 45337, "vega_signal": 395, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266760000}, {"instrument": "NVDA", "mid_signal": -9566, "gamma_signal": 976, "vega_signal": 1966, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266760000}, {"instrument": "NVDA", "mid_signal": 31796, "gamma_signal": 43971, "vega_signal": 5663, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266765000}, {"instrument": "NVDA", "mid_signal": 35101, "gamma_signal": -2062, "vega_signal": 31715, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266765000}, {"instrument": "NVDA", "mid_signal": -197712, "gamma_signal": -8513, "vega_signal": -43961, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266770000}, {"instrument": "NVDA", "mid_signal": 39849, "gamma_signal": -17411, "vega_signal": -31825, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266770000}, {"instrument": "NVDA", "mid_signal": 87164, "gamma_signal": 6656, "vega_signal": 33942, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266775000}, {"instrument": "NVDA", "mid_signal": -172939, "gamma_signal": 15238, "vega_signal": 102992, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266775000}, {"instrument": "NVDA", "mid_signal": 53947, "gamma_signal": 9689, "vega_signal": 68814, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266780000}, {"instrument": "NVDA", "mid_signal": 2184, "gamma_signal": -160, "vega_signal": 7642, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266780000}, {"instrument": "NVDA", "mid_signal": -320110, "gamma_signal": -35576, "vega_signal": 55935, "option_type": "C", "stock_price": 199.77, "utc_time": 1776266785000}, {"instrument": "NVDA", "mid_signal": 37780, "gamma_signal": -35748, "vega_signal": -2323, "option_type": "P", "stock_price": 199.77, "utc_time": 1776266785000}, {"instrument": "NVDA", "mid_signal": 216482, "gamma_signal": -9568, "vega_signal": -85763, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266790000}, {"instrument": "NVDA", "mid_signal": -29719, "gamma_signal": 4694, "vega_signal": 10813, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266790000}, {"instrument": "NVDA", "mid_signal": -247436, "gamma_signal": -34372, "vega_signal": -17225, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266795000}, {"instrument": "NVDA", "mid_signal": -14859, "gamma_signal": 3885, "vega_signal": 5108, "option_type": "P", "stock_price": 199.76, "utc_time": 1776266795000}, {"instrument": "NVDA", "mid_signal": -73039, "gamma_signal": -12835, "vega_signal": -26596, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266800000}, {"instrument": "NVDA", "mid_signal": -6206, "gamma_signal": 496, "vega_signal": 4813, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266800000}, {"instrument": "NVDA", "mid_signal": 24563, "gamma_signal": 12084, "vega_signal": -6046, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266805000}, {"instrument": "NVDA", "mid_signal": -151552, "gamma_signal": 12033, "vega_signal": 61095, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266805000}, {"instrument": "NVDA", "mid_signal": 100251, "gamma_signal": 16669, "vega_signal": 20884, "option_type": "C", "stock_price": 199.76, "utc_time": 1776266810000}, {"instrument": "NVDA", "mid_signal": -25490, "gamma_signal": 1345, "vega_signal": -2353, "option_type": "P", "stock_price": 199.765, "utc_time": 1776266810000}, {"instrument": "NVDA", "mid_signal": -61020, "gamma_signal": -4533, "vega_signal": 12621, "option_type": "C", "stock_price": 199.71, "utc_time": 1776266815000}, {"instrument": "NVDA", "mid_signal": 112542, "gamma_signal": -45810, "vega_signal": -3801, "option_type": "P", "stock_price": 199.745, "utc_time": 1776266815000}, {"instrument": "NVDA", "mid_signal": -22486, "gamma_signal": -16797, "vega_signal": 586, "option_type": "C", "stock_price": 199.73, "utc_time": 1776266820000}, {"instrument": "NVDA", "mid_signal": -80860, "gamma_signal": 22187, "vega_signal": 101165, "option_type": "P", "stock_price": 199.73, "utc_time": 1776266820000}, {"instrument": "NVDA", "mid_signal": 76889, "gamma_signal": 2147, "vega_signal": 101510, "option_type": "C", "stock_price": 199.72, "utc_time": 1776266825000}, {"instrument": "NVDA", "mid_signal": -69727, "gamma_signal": 16103, "vega_signal": 78159, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266825000}, {"instrument": "NVDA", "mid_signal": 278626, "gamma_signal": 22113, "vega_signal": -5117, "option_type": "C", "stock_price": 199.74, "utc_time": 1776266830000}, {"instrument": "NVDA", "mid_signal": -405, "gamma_signal": 363, "vega_signal": 696, "option_type": "P", "stock_price": 199.72, "utc_time": 1776266830000}, {"instrument": "NVDA", "mid_signal": 138570, "gamma_signal": 7765, "vega_signal": 33536, "option_type": "C", "stock_price": 199.75, "utc_time": 1776266835000}, {"instrument": "NVDA", "mid_signal": 71560, "gamma_signal": -10124, "vega_signal": 13088, "option_type": "P", "stock_price": 199.75, "utc_time": 1776266835000}, {"instrument": "NVDA", "mid_signal": 42972, "gamma_signal": 23511, "vega_signal": -34685, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266840000}, {"instrument": "NVDA", "mid_signal": -218769, "gamma_signal": 89449, "vega_signal": -5207, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266840000}, {"instrument": "NVDA", "mid_signal": 351864, "gamma_signal": 58269, "vega_signal": 37374, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266845000}, {"instrument": "NVDA", "mid_signal": 226566, "gamma_signal": -59887, "vega_signal": -21189, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266845000}, {"instrument": "NVDA", "mid_signal": -1708720, "gamma_signal": -895055, "vega_signal": 7257, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266850000}, {"instrument": "NVDA", "mid_signal": 1527, "gamma_signal": -37, "vega_signal": -5756, "option_type": "P", "stock_price": 199.79, "utc_time": 1776266850000}, {"instrument": "NVDA", "mid_signal": -9519, "gamma_signal": 12012, "vega_signal": -29585, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266855000}, {"instrument": "NVDA", "mid_signal": 7538, "gamma_signal": -211, "vega_signal": 6691, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266855000}, {"instrument": "NVDA", "mid_signal": -179553, "gamma_signal": -18644, "vega_signal": -255302, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266860000}, {"instrument": "NVDA", "mid_signal": 81795, "gamma_signal": -2779, "vega_signal": -69918, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266860000}, {"instrument": "NVDA", "mid_signal": -223730, "gamma_signal": -23608, "vega_signal": -36185, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266865000}, {"instrument": "NVDA", "mid_signal": -232340, "gamma_signal": 90918, "vega_signal": 5102, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266865000}, {"instrument": "NVDA", "mid_signal": -175539, "gamma_signal": -24129, "vega_signal": -48028, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266870000}, {"instrument": "NVDA", "mid_signal": 1206, "gamma_signal": -7, "vega_signal": -5379, "option_type": "P", "stock_price": 199.845, "utc_time": 1776266870000}, {"instrument": "NVDA", "mid_signal": 75148, "gamma_signal": 1846, "vega_signal": 10694, "option_type": "C", "stock_price": 199.845, "utc_time": 1776266875000}, {"instrument": "NVDA", "mid_signal": 21683, "gamma_signal": -1463, "vega_signal": -101641, "option_type": "P", "stock_price": 199.845, "utc_time": 1776266875000}, {"instrument": "NVDA", "mid_signal": 566845, "gamma_signal": 82119, "vega_signal": 32017, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266880000}, {"instrument": "NVDA", "mid_signal": -76000, "gamma_signal": 11027, "vega_signal": 3520, "option_type": "P", "stock_price": 199.84, "utc_time": 1776266880000}, {"instrument": "NVDA", "mid_signal": 101175, "gamma_signal": 13173, "vega_signal": 24524, "option_type": "C", "stock_price": 199.9, "utc_time": 1776266885000}, {"instrument": "NVDA", "mid_signal": -124719, "gamma_signal": 50937, "vega_signal": -4093, "option_type": "P", "stock_price": 199.875, "utc_time": 1776266885000}, {"instrument": "NVDA", "mid_signal": 46696, "gamma_signal": -17887, "vega_signal": -6377, "option_type": "C", "stock_price": 199.9, "utc_time": 1776266890000}, {"instrument": "NVDA", "mid_signal": 739200, "gamma_signal": -323669, "vega_signal": 41881, "option_type": "P", "stock_price": 199.9, "utc_time": 1776266890000}, {"instrument": "NVDA", "mid_signal": 1158313, "gamma_signal": -159044, "vega_signal": 453367, "option_type": "C", "stock_price": 199.891, "utc_time": 1776266895000}, {"instrument": "NVDA", "mid_signal": 90337, "gamma_signal": -40395, "vega_signal": -42553, "option_type": "P", "stock_price": 199.891, "utc_time": 1776266895000}, {"instrument": "NVDA", "mid_signal": 1520448, "gamma_signal": 949480, "vega_signal": 97009, "option_type": "C", "stock_price": 199.92, "utc_time": 1776266900000}, {"instrument": "NVDA", "mid_signal": -648, "gamma_signal": 1669, "vega_signal": -1309, "option_type": "P", "stock_price": 199.9, "utc_time": 1776266900000}, {"instrument": "NVDA", "mid_signal": 2013888, "gamma_signal": 1139509, "vega_signal": -50421, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266905000}, {"instrument": "NVDA", "mid_signal": 2028904, "gamma_signal": -1238919, "vega_signal": -159030, "option_type": "P", "stock_price": 199.93, "utc_time": 1776266905000}, {"instrument": "NVDA", "mid_signal": -1323520, "gamma_signal": -609832, "vega_signal": -204147, "option_type": "C", "stock_price": 199.925, "utc_time": 1776266910000}, {"instrument": "NVDA", "mid_signal": 89720, "gamma_signal": -36767, "vega_signal": 15204, "option_type": "P", "stock_price": 199.925, "utc_time": 1776266910000}, {"instrument": "NVDA", "mid_signal": 1827350, "gamma_signal": 828324, "vega_signal": 72563, "option_type": "C", "stock_price": 199.925, "utc_time": 1776266915000}, {"instrument": "NVDA", "mid_signal": 85420, "gamma_signal": -43345, "vega_signal": -15017, "option_type": "P", "stock_price": 199.92, "utc_time": 1776266915000}, {"instrument": "NVDA", "mid_signal": -115695, "gamma_signal": -20029, "vega_signal": -40227, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266920000}, {"instrument": "NVDA", "mid_signal": 530110, "gamma_signal": -373720, "vega_signal": -103159, "option_type": "P", "stock_price": 199.925, "utc_time": 1776266920000}, {"instrument": "NVDA", "mid_signal": 1492557, "gamma_signal": 215118, "vega_signal": 145224, "option_type": "C", "stock_price": 199.93, "utc_time": 1776266925000}, {"instrument": "NVDA", "mid_signal": 2689469, "gamma_signal": -2001382, "vega_signal": -203382, "option_type": "P", "stock_price": 199.93, "utc_time": 1776266925000}, {"instrument": "NVDA", "mid_signal": 429645, "gamma_signal": 111899, "vega_signal": 84640, "option_type": "C", "stock_price": 199.94, "utc_time": 1776266930000}, {"instrument": "NVDA", "mid_signal": 457935, "gamma_signal": -92353, "vega_signal": -66271, "option_type": "P", "stock_price": 199.935, "utc_time": 1776266930000}, {"instrument": "NVDA", "mid_signal": 127348, "gamma_signal": -13430, "vega_signal": 56139, "option_type": "C", "stock_price": 199.91, "utc_time": 1776266935000}, {"instrument": "NVDA", "mid_signal": 43119, "gamma_signal": -4036, "vega_signal": -18381, "option_type": "P", "stock_price": 199.9, "utc_time": 1776266935000}, {"instrument": "NVDA", "mid_signal": -289413, "gamma_signal": -33955, "vega_signal": 172424, "option_type": "C", "stock_price": 199.83, "utc_time": 1776266940000}, {"instrument": "NVDA", "mid_signal": 266796, "gamma_signal": -57981, "vega_signal": -27823, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266940000}, {"instrument": "NVDA", "mid_signal": 152971, "gamma_signal": 39545, "vega_signal": 22384, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266945000}, {"instrument": "NVDA", "mid_signal": -11003, "gamma_signal": 4608, "vega_signal": 593, "option_type": "P", "stock_price": 199.84, "utc_time": 1776266945000}, {"instrument": "NVDA", "mid_signal": -219152, "gamma_signal": -50423, "vega_signal": -82092, "option_type": "C", "stock_price": 199.82, "utc_time": 1776266950000}, {"instrument": "NVDA", "mid_signal": -692266, "gamma_signal": 73587, "vega_signal": 39833, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266950000}, {"instrument": "NVDA", "mid_signal": 69742, "gamma_signal": 31492, "vega_signal": 19975, "option_type": "C", "stock_price": 199.84, "utc_time": 1776266955000}, {"instrument": "NVDA", "mid_signal": -48845, "gamma_signal": 8480, "vega_signal": 47362, "option_type": "P", "stock_price": 199.83, "utc_time": 1776266955000}, {"instrument": "NVDA", "mid_signal": 129518, "gamma_signal": 138254, "vega_signal": 8179, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266960000}, {"instrument": "NVDA", "mid_signal": -733978, "gamma_signal": 105378, "vega_signal": 179773, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266960000}, {"instrument": "NVDA", "mid_signal": 754133, "gamma_signal": 656199, "vega_signal": 58797, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266965000}, {"instrument": "NVDA", "mid_signal": -6957, "gamma_signal": -3517, "vega_signal": -40627, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266965000}, {"instrument": "NVDA", "mid_signal": 103824, "gamma_signal": -49274, "vega_signal": -7220, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266970000}, {"instrument": "NVDA", "mid_signal": -302445, "gamma_signal": 155072, "vega_signal": -37614, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266970000}, {"instrument": "NVDA", "mid_signal": -449343, "gamma_signal": -10526, "vega_signal": -248449, "option_type": "C", "stock_price": 199.81, "utc_time": 1776266975000}, {"instrument": "NVDA", "mid_signal": 20146, "gamma_signal": 1812, "vega_signal": -17308, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266975000}, {"instrument": "NVDA", "mid_signal": 143162, "gamma_signal": 1842, "vega_signal": 108208, "option_type": "C", "stock_price": 199.825, "utc_time": 1776266980000}, {"instrument": "NVDA", "mid_signal": 546338, "gamma_signal": -18978, "vega_signal": -602177, "option_type": "P", "stock_price": 199.821, "utc_time": 1776266980000}, {"instrument": "NVDA", "mid_signal": 8625, "gamma_signal": 39335, "vega_signal": -225, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266985000}, {"instrument": "NVDA", "mid_signal": -15285, "gamma_signal": 788, "vega_signal": 8760, "option_type": "P", "stock_price": 199.81, "utc_time": 1776266985000}, {"instrument": "NVDA", "mid_signal": -246829, "gamma_signal": -44181, "vega_signal": -45371, "option_type": "C", "stock_price": 199.78, "utc_time": 1776266990000}, {"instrument": "NVDA", "mid_signal": 101295, "gamma_signal": -89979, "vega_signal": 89526, "option_type": "P", "stock_price": 199.78, "utc_time": 1776266990000}, {"instrument": "NVDA", "mid_signal": 493961, "gamma_signal": 23009, "vega_signal": 220210, "option_type": "C", "stock_price": 199.8, "utc_time": 1776266995000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": -166, "vega_signal": -12389, "option_type": "P", "stock_price": 199.8, "utc_time": 1776266995000}, {"instrument": "NVDA", "mid_signal": 86920, "gamma_signal": 43443, "vega_signal": 3460, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267000000}, {"instrument": "NVDA", "mid_signal": -61467, "gamma_signal": -42417, "vega_signal": 67590, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267000000}, {"instrument": "NVDA", "mid_signal": 165814, "gamma_signal": 62862, "vega_signal": 37509, "option_type": "C", "stock_price": 199.74, "utc_time": 1776267005000}, {"instrument": "NVDA", "mid_signal": 153966, "gamma_signal": -74028, "vega_signal": 11260, "option_type": "P", "stock_price": 199.74, "utc_time": 1776267005000}, {"instrument": "NVDA", "mid_signal": -118403, "gamma_signal": -53969, "vega_signal": -8722, "option_type": "C", "stock_price": 199.735, "utc_time": 1776267010000}, {"instrument": "NVDA", "mid_signal": 210588, "gamma_signal": -83003, "vega_signal": -31506, "option_type": "P", "stock_price": 199.735, "utc_time": 1776267010000}, {"instrument": "NVDA", "mid_signal": -42278, "gamma_signal": -39723, "vega_signal": 13768, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267015000}, {"instrument": "NVDA", "mid_signal": -143106, "gamma_signal": 50071, "vega_signal": 16936, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267015000}, {"instrument": "NVDA", "mid_signal": 1474919, "gamma_signal": 67473, "vega_signal": 1916221, "option_type": "C", "stock_price": 199.74, "utc_time": 1776267020000}, {"instrument": "NVDA", "mid_signal": 84050, "gamma_signal": -14854, "vega_signal": -16486, "option_type": "P", "stock_price": 199.74, "utc_time": 1776267020000}, {"instrument": "NVDA", "mid_signal": 2082, "gamma_signal": 43358, "vega_signal": -66860, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267025000}, {"instrument": "NVDA", "mid_signal": 5141, "gamma_signal": 2131, "vega_signal": -4154, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267025000}, {"instrument": "NVDA", "mid_signal": -23418, "gamma_signal": -4430, "vega_signal": -2470, "option_type": "C", "stock_price": 199.74, "utc_time": 1776267030000}, {"instrument": "NVDA", "mid_signal": 16517, "gamma_signal": -10576, "vega_signal": -3697, "option_type": "P", "stock_price": 199.74, "utc_time": 1776267030000}, {"instrument": "NVDA", "mid_signal": 13883, "gamma_signal": 2558, "vega_signal": 23108, "option_type": "C", "stock_price": 199.735, "utc_time": 1776267035000}, {"instrument": "NVDA", "mid_signal": -23143, "gamma_signal": 1298, "vega_signal": 30427, "option_type": "P", "stock_price": 199.735, "utc_time": 1776267035000}, {"instrument": "NVDA", "mid_signal": 51848, "gamma_signal": 349, "vega_signal": 122182, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267040000}, {"instrument": "NVDA", "mid_signal": -23672, "gamma_signal": 1099, "vega_signal": 28589, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267040000}, {"instrument": "NVDA", "mid_signal": 273073, "gamma_signal": 30700, "vega_signal": 41617, "option_type": "C", "stock_price": 199.71, "utc_time": 1776267045000}, {"instrument": "NVDA", "mid_signal": -472940, "gamma_signal": 367620, "vega_signal": 36253, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267045000}, {"instrument": "NVDA", "mid_signal": 572925, "gamma_signal": 69118, "vega_signal": 97635, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267050000}, {"instrument": "NVDA", "mid_signal": -30125, "gamma_signal": 45495, "vega_signal": -7008, "option_type": "P", "stock_price": 199.695, "utc_time": 1776267050000}, {"instrument": "NVDA", "mid_signal": -58969, "gamma_signal": 4270, "vega_signal": -32348, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267055000}, {"instrument": "NVDA", "mid_signal": -6583, "gamma_signal": 227, "vega_signal": -4328, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267055000}, {"instrument": "NVDA", "mid_signal": 252281, "gamma_signal": 296944, "vega_signal": -162, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267060000}, {"instrument": "NVDA", "mid_signal": 82777, "gamma_signal": -40254, "vega_signal": 17080, "option_type": "P", "stock_price": 199.66, "utc_time": 1776267060000}, {"instrument": "NVDA", "mid_signal": 265502, "gamma_signal": 43558, "vega_signal": 68747, "option_type": "C", "stock_price": 199.645, "utc_time": 1776267065000}, {"instrument": "NVDA", "mid_signal": 314277, "gamma_signal": -34319, "vega_signal": -125932, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267065000}, {"instrument": "NVDA", "mid_signal": 142177, "gamma_signal": 42102, "vega_signal": -20402, "option_type": "C", "stock_price": 199.65, "utc_time": 1776267070000}, {"instrument": "NVDA", "mid_signal": 3634, "gamma_signal": -2685, "vega_signal": -345, "option_type": "P", "stock_price": 199.65, "utc_time": 1776267070000}, {"instrument": "NVDA", "mid_signal": -2288630, "gamma_signal": -1149765, "vega_signal": -131963, "option_type": "C", "stock_price": 199.67, "utc_time": 1776267075000}, {"instrument": "NVDA", "mid_signal": 616811, "gamma_signal": -251049, "vega_signal": -32060, "option_type": "P", "stock_price": 199.66, "utc_time": 1776267075000}, {"instrument": "NVDA", "mid_signal": -883646, "gamma_signal": -431646, "vega_signal": -37088, "option_type": "C", "stock_price": 199.67, "utc_time": 1776267080000}, {"instrument": "NVDA", "mid_signal": 9641, "gamma_signal": -6452, "vega_signal": -10473, "option_type": "P", "stock_price": 199.66, "utc_time": 1776267080000}, {"instrument": "NVDA", "mid_signal": 467639, "gamma_signal": 27260, "vega_signal": 109493, "option_type": "C", "stock_price": 199.65, "utc_time": 1776267085000}, {"instrument": "NVDA", "mid_signal": -4778, "gamma_signal": -2443, "vega_signal": -21, "option_type": "P", "stock_price": 199.645, "utc_time": 1776267085000}, {"instrument": "NVDA", "mid_signal": -1654923, "gamma_signal": -36053, "vega_signal": -477242, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267090000}, {"instrument": "NVDA", "mid_signal": -1269034, "gamma_signal": 334473, "vega_signal": 147531, "option_type": "P", "stock_price": 199.715, "utc_time": 1776267090000}, {"instrument": "NVDA", "mid_signal": -114957, "gamma_signal": 1441, "vega_signal": -55285, "option_type": "C", "stock_price": 199.721, "utc_time": 1776267095000}, {"instrument": "NVDA", "mid_signal": 53, "gamma_signal": 8, "vega_signal": 2146, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267095000}, {"instrument": "NVDA", "mid_signal": -4599, "gamma_signal": 1848, "vega_signal": -20787, "option_type": "C", "stock_price": 199.73, "utc_time": 1776267100000}, {"instrument": "NVDA", "mid_signal": -1051802, "gamma_signal": 405904, "vega_signal": 59900, "option_type": "P", "stock_price": 199.71, "utc_time": 1776267100000}, {"instrument": "NVDA", "mid_signal": 105086, "gamma_signal": 82636, "vega_signal": -3385, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267105000}, {"instrument": "NVDA", "mid_signal": -22488, "gamma_signal": 4812, "vega_signal": 10259, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267105000}, {"instrument": "NVDA", "mid_signal": -100461, "gamma_signal": -6976, "vega_signal": -11918, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267110000}, {"instrument": "NVDA", "mid_signal": 502, "gamma_signal": -14580, "vega_signal": 10825, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267110000}, {"instrument": "NVDA", "mid_signal": -38508, "gamma_signal": 186, "vega_signal": -27267, "option_type": "C", "stock_price": 199.7, "utc_time": 1776267115000}, {"instrument": "NVDA", "mid_signal": 3072, "gamma_signal": -220, "vega_signal": -2720, "option_type": "P", "stock_price": 199.675, "utc_time": 1776267115000}, {"instrument": "NVDA", "mid_signal": -263984, "gamma_signal": -31650, "vega_signal": -65883, "option_type": "C", "stock_price": 199.72, "utc_time": 1776267120000}, {"instrument": "NVDA", "mid_signal": 11594, "gamma_signal": -4555, "vega_signal": -492, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267120000}, {"instrument": "NVDA", "mid_signal": 19819, "gamma_signal": 7871, "vega_signal": -14811, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267125000}, {"instrument": "NVDA", "mid_signal": -2764, "gamma_signal": 2143, "vega_signal": 199, "option_type": "P", "stock_price": 199.7, "utc_time": 1776267125000}, {"instrument": "NVDA", "mid_signal": 28049, "gamma_signal": -45377, "vega_signal": 60998, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267130000}, {"instrument": "NVDA", "mid_signal": -985675, "gamma_signal": -53428, "vega_signal": -324409, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267135000}, {"instrument": "NVDA", "mid_signal": 1047250, "gamma_signal": -403787, "vega_signal": -38270, "option_type": "P", "stock_price": 199.62, "utc_time": 1776267135000}, {"instrument": "NVDA", "mid_signal": 132606, "gamma_signal": 84338, "vega_signal": -5368, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267140000}, {"instrument": "NVDA", "mid_signal": -43863, "gamma_signal": 69404, "vega_signal": 63072, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267140000}, {"instrument": "NVDA", "mid_signal": -1210706, "gamma_signal": -187507, "vega_signal": -225841, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267145000}, {"instrument": "NVDA", "mid_signal": -299002, "gamma_signal": 170908, "vega_signal": 46401, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267145000}, {"instrument": "NVDA", "mid_signal": -419483, "gamma_signal": -51472, "vega_signal": 47240, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267150000}, {"instrument": "NVDA", "mid_signal": -12885, "gamma_signal": -6798, "vega_signal": 45153, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267150000}, {"instrument": "NVDA", "mid_signal": -1217049, "gamma_signal": -703117, "vega_signal": -57288, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267155000}, {"instrument": "NVDA", "mid_signal": -270055, "gamma_signal": 85578, "vega_signal": 23838, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267155000}, {"instrument": "NVDA", "mid_signal": -1105834, "gamma_signal": -58569, "vega_signal": -338801, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267160000}, {"instrument": "NVDA", "mid_signal": 99870, "gamma_signal": -12842, "vega_signal": -12981, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267160000}, {"instrument": "NVDA", "mid_signal": -207995, "gamma_signal": -13072, "vega_signal": -39479, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267165000}, {"instrument": "NVDA", "mid_signal": -17359, "gamma_signal": -22764, "vega_signal": 56697, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267165000}, {"instrument": "NVDA", "mid_signal": 41231, "gamma_signal": 32378, "vega_signal": -8584, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267170000}, {"instrument": "NVDA", "mid_signal": -1050932, "gamma_signal": 70957, "vega_signal": 199605, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267170000}, {"instrument": "NVDA", "mid_signal": -160301, "gamma_signal": -66934, "vega_signal": -8737, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267175000}, {"instrument": "NVDA", "mid_signal": -13519, "gamma_signal": 4470, "vega_signal": 6140, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267175000}, {"instrument": "NVDA", "mid_signal": -901695, "gamma_signal": -262895, "vega_signal": -189277, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267180000}, {"instrument": "NVDA", "mid_signal": -1328806, "gamma_signal": 509489, "vega_signal": 9717, "option_type": "P", "stock_price": 199.525, "utc_time": 1776267180000}, {"instrument": "NVDA", "mid_signal": -948041, "gamma_signal": -136024, "vega_signal": -101575, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267185000}, {"instrument": "NVDA", "mid_signal": -367961, "gamma_signal": 135787, "vega_signal": 17533, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267185000}, {"instrument": "NVDA", "mid_signal": -1853417, "gamma_signal": -269342, "vega_signal": -214291, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267190000}, {"instrument": "NVDA", "mid_signal": 307429, "gamma_signal": -121119, "vega_signal": 8141, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267190000}, {"instrument": "NVDA", "mid_signal": -200172, "gamma_signal": -119257, "vega_signal": -20868, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267195000}, {"instrument": "NVDA", "mid_signal": -1657669, "gamma_signal": 607446, "vega_signal": 58872, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267195000}, {"instrument": "NVDA", "mid_signal": 12849, "gamma_signal": 17199, "vega_signal": 18059, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267200000}, {"instrument": "NVDA", "mid_signal": -680863, "gamma_signal": 256635, "vega_signal": 642, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267200000}, {"instrument": "NVDA", "mid_signal": 126897, "gamma_signal": 22659, "vega_signal": 51390, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267205000}, {"instrument": "NVDA", "mid_signal": -193065, "gamma_signal": 128743, "vega_signal": 12935, "option_type": "P", "stock_price": 199.525, "utc_time": 1776267205000}, {"instrument": "NVDA", "mid_signal": -196268, "gamma_signal": -78649, "vega_signal": -79826, "option_type": "C", "stock_price": 199.545, "utc_time": 1776267210000}, {"instrument": "NVDA", "mid_signal": 306374, "gamma_signal": 59450, "vega_signal": -63754, "option_type": "P", "stock_price": 199.545, "utc_time": 1776267210000}, {"instrument": "NVDA", "mid_signal": 12900, "gamma_signal": 16480, "vega_signal": -18179, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267215000}, {"instrument": "NVDA", "mid_signal": -103007, "gamma_signal": 28620, "vega_signal": 8566, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267215000}, {"instrument": "NVDA", "mid_signal": -58685, "gamma_signal": 17473, "vega_signal": -16288, "option_type": "C", "stock_price": 199.465, "utc_time": 1776267220000}, {"instrument": "NVDA", "mid_signal": 4956, "gamma_signal": 2009, "vega_signal": -11300, "option_type": "P", "stock_price": 199.46, "utc_time": 1776267220000}, {"instrument": "NVDA", "mid_signal": 93463, "gamma_signal": -38656, "vega_signal": 47098, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267225000}, {"instrument": "NVDA", "mid_signal": 566407, "gamma_signal": -229629, "vega_signal": -53260, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267225000}, {"instrument": "NVDA", "mid_signal": -3349775, "gamma_signal": -2896869, "vega_signal": -283378, "option_type": "C", "stock_price": 199.48, "utc_time": 1776267230000}, {"instrument": "NVDA", "mid_signal": 220407, "gamma_signal": -69313, "vega_signal": -24704, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267230000}, {"instrument": "NVDA", "mid_signal": -795305, "gamma_signal": -458315, "vega_signal": -2993, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267235000}, {"instrument": "NVDA", "mid_signal": -48161, "gamma_signal": 11608, "vega_signal": 8400, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267235000}, {"instrument": "NVDA", "mid_signal": -162259, "gamma_signal": -106743, "vega_signal": -11600, "option_type": "C", "stock_price": 199.5, "utc_time": 1776267240000}, {"instrument": "NVDA", "mid_signal": -117826, "gamma_signal": 5547, "vega_signal": 43320, "option_type": "P", "stock_price": 199.5, "utc_time": 1776267240000}, {"instrument": "NVDA", "mid_signal": 380518, "gamma_signal": 219631, "vega_signal": 11299, "option_type": "C", "stock_price": 199.48, "utc_time": 1776267245000}, {"instrument": "NVDA", "mid_signal": -239508, "gamma_signal": 100661, "vega_signal": -12973, "option_type": "P", "stock_price": 199.48, "utc_time": 1776267245000}, {"instrument": "NVDA", "mid_signal": 188133, "gamma_signal": 14518, "vega_signal": 11088, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267250000}, {"instrument": "NVDA", "mid_signal": -605168, "gamma_signal": 68977, "vega_signal": 23450, "option_type": "P", "stock_price": 199.525, "utc_time": 1776267250000}, {"instrument": "NVDA", "mid_signal": -132256, "gamma_signal": -96043, "vega_signal": -21952, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267255000}, {"instrument": "NVDA", "mid_signal": -55989, "gamma_signal": 5300, "vega_signal": 11084, "option_type": "P", "stock_price": 199.545, "utc_time": 1776267255000}, {"instrument": "NVDA", "mid_signal": -488327, "gamma_signal": -71518, "vega_signal": -33746, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.545, "utc_time": 1776267260000}, {"instrument": "NVDA", "mid_signal": -2079317, "gamma_signal": -659765, "vega_signal": -882375, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267265000}, {"instrument": "NVDA", "mid_signal": 293953, "gamma_signal": -31916, "vega_signal": -103604, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267265000}, {"instrument": "NVDA", "mid_signal": -569099, "gamma_signal": -318454, "vega_signal": -66776, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267270000}, {"instrument": "NVDA", "mid_signal": 229014, "gamma_signal": -162488, "vega_signal": -24685, "option_type": "P", "stock_price": 199.555, "utc_time": 1776267270000}, {"instrument": "NVDA", "mid_signal": 38449, "gamma_signal": -5410, "vega_signal": 130619, "option_type": "C", "stock_price": 199.555, "utc_time": 1776267275000}, {"instrument": "NVDA", "mid_signal": -41231, "gamma_signal": 6100, "vega_signal": 8699, "option_type": "P", "stock_price": 199.555, "utc_time": 1776267275000}, {"instrument": "NVDA", "mid_signal": -307627, "gamma_signal": -11838, "vega_signal": -40685, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267280000}, {"instrument": "NVDA", "mid_signal": -454292, "gamma_signal": 120767, "vega_signal": 156971, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267280000}, {"instrument": "NVDA", "mid_signal": 95856, "gamma_signal": -699, "vega_signal": 35189, "option_type": "C", "stock_price": 199.525, "utc_time": 1776267285000}, {"instrument": "NVDA", "mid_signal": 105559, "gamma_signal": -6047, "vega_signal": -42082, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267285000}, {"instrument": "NVDA", "mid_signal": 202148, "gamma_signal": 24556, "vega_signal": 28157, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267290000}, {"instrument": "NVDA", "mid_signal": 188012, "gamma_signal": -25787, "vega_signal": -60080, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267290000}, {"instrument": "NVDA", "mid_signal": 159850, "gamma_signal": -980, "vega_signal": 396304, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267295000}, {"instrument": "NVDA", "mid_signal": -1121610, "gamma_signal": 400634, "vega_signal": 25135, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267295000}, {"instrument": "NVDA", "mid_signal": 60906, "gamma_signal": 7442, "vega_signal": 28834, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267300000}, {"instrument": "NVDA", "mid_signal": 66169, "gamma_signal": -57823, "vega_signal": 9802, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267300000}, {"instrument": "NVDA", "mid_signal": 339278, "gamma_signal": 51620, "vega_signal": -51087, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267305000}, {"instrument": "NVDA", "mid_signal": -130471, "gamma_signal": 43191, "vega_signal": 8269, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267305000}, {"instrument": "NVDA", "mid_signal": -56491, "gamma_signal": -1252, "vega_signal": -90140, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267310000}, {"instrument": "NVDA", "mid_signal": -29843, "gamma_signal": 7318, "vega_signal": 7321, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267310000}, {"instrument": "NVDA", "mid_signal": 40353, "gamma_signal": -47611, "vega_signal": 198341, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267315000}, {"instrument": "NVDA", "mid_signal": -491456, "gamma_signal": 178537, "vega_signal": 24751, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267315000}, {"instrument": "NVDA", "mid_signal": 16502, "gamma_signal": -10177, "vega_signal": 39241, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267320000}, {"instrument": "NVDA", "mid_signal": 50780, "gamma_signal": -1698, "vega_signal": -34121, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267320000}, {"instrument": "NVDA", "mid_signal": 272650, "gamma_signal": 41579, "vega_signal": 2208, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267325000}, {"instrument": "NVDA", "mid_signal": 112621, "gamma_signal": -44232, "vega_signal": 2802, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267325000}, {"instrument": "NVDA", "mid_signal": -182017, "gamma_signal": -6659, "vega_signal": -97235, "option_type": "C", "stock_price": 199.535, "utc_time": 1776267330000}, {"instrument": "NVDA", "mid_signal": 67644, "gamma_signal": -26596, "vega_signal": 7979, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267330000}, {"instrument": "NVDA", "mid_signal": -373689, "gamma_signal": 71783, "vega_signal": -339740, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267335000}, {"instrument": "NVDA", "mid_signal": 64609, "gamma_signal": -46975, "vega_signal": -6796, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267335000}, {"instrument": "NVDA", "mid_signal": -82596, "gamma_signal": -50180, "vega_signal": -172, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267340000}, {"instrument": "NVDA", "mid_signal": 851, "gamma_signal": 2031, "vega_signal": -2536, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267340000}, {"instrument": "NVDA", "mid_signal": -591098, "gamma_signal": -175352, "vega_signal": -150752, "option_type": "C", "stock_price": 199.545, "utc_time": 1776267345000}, {"instrument": "NVDA", "mid_signal": -6233, "gamma_signal": -2064, "vega_signal": -127, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267345000}, {"instrument": "NVDA", "mid_signal": 418475, "gamma_signal": 367879, "vega_signal": 28633, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.545, "utc_time": 1776267350000}, {"instrument": "NVDA", "mid_signal": -228264, "gamma_signal": -54911, "vega_signal": -45916, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.565, "utc_time": 1776267355000}, {"instrument": "NVDA", "mid_signal": -7025, "gamma_signal": -42140, "vega_signal": 101441, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267360000}, {"instrument": "NVDA", "mid_signal": 9047, "gamma_signal": -956, "vega_signal": -10019, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267360000}, {"instrument": "NVDA", "mid_signal": 128626, "gamma_signal": -6543, "vega_signal": 40625, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267365000}, {"instrument": "NVDA", "mid_signal": -120079, "gamma_signal": 45368, "vega_signal": 3338, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267365000}, {"instrument": "NVDA", "mid_signal": 64317, "gamma_signal": 14265, "vega_signal": -24345, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267370000}, {"instrument": "NVDA", "mid_signal": 8585, "gamma_signal": -16747, "vega_signal": 14819, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267370000}, {"instrument": "NVDA", "mid_signal": -39809, "gamma_signal": -2351, "vega_signal": -11374, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267375000}, {"instrument": "NVDA", "mid_signal": 10995, "gamma_signal": -1379, "vega_signal": -7132, "option_type": "P", "stock_price": 199.59, "utc_time": 1776267375000}, {"instrument": "NVDA", "mid_signal": -10418, "gamma_signal": 1493, "vega_signal": -20269, "option_type": "C", "stock_price": 199.575, "utc_time": 1776267380000}, {"instrument": "NVDA", "mid_signal": -38703, "gamma_signal": 16199, "vega_signal": -3334, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267380000}, {"instrument": "NVDA", "mid_signal": -3924, "gamma_signal": 824, "vega_signal": 14613, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267385000}, {"instrument": "NVDA", "mid_signal": 69214, "gamma_signal": 8118, "vega_signal": 13259, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267390000}, {"instrument": "NVDA", "mid_signal": 39220, "gamma_signal": -34842, "vega_signal": 74025, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267390000}, {"instrument": "NVDA", "mid_signal": -413021, "gamma_signal": -8554, "vega_signal": -170083, "option_type": "C", "stock_price": 199.515, "utc_time": 1776267395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267395000}, {"instrument": "NVDA", "mid_signal": 554437, "gamma_signal": 251118, "vega_signal": 50869, "option_type": "C", "stock_price": 199.5, "utc_time": 1776267400000}, {"instrument": "NVDA", "mid_signal": -10366, "gamma_signal": -750, "vega_signal": -8588, "option_type": "P", "stock_price": 199.5, "utc_time": 1776267400000}, {"instrument": "NVDA", "mid_signal": 20281, "gamma_signal": 3333, "vega_signal": -28023, "option_type": "C", "stock_price": 199.49, "utc_time": 1776267405000}, {"instrument": "NVDA", "mid_signal": 343424, "gamma_signal": -28363, "vega_signal": -121598, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267405000}, {"instrument": "NVDA", "mid_signal": -4786, "gamma_signal": 244, "vega_signal": 2096, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267410000}, {"instrument": "NVDA", "mid_signal": 237847, "gamma_signal": -101723, "vega_signal": 38324, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267410000}, {"instrument": "NVDA", "mid_signal": -239045, "gamma_signal": -40268, "vega_signal": -135526, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267415000}, {"instrument": "NVDA", "mid_signal": 117590, "gamma_signal": -44762, "vega_signal": -2507, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267415000}, {"instrument": "NVDA", "mid_signal": 519208, "gamma_signal": 73511, "vega_signal": 12627, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267420000}, {"instrument": "NVDA", "mid_signal": -118434, "gamma_signal": 23563, "vega_signal": 17727, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267420000}, {"instrument": "NVDA", "mid_signal": 350041, "gamma_signal": 13993, "vega_signal": 152670, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267425000}, {"instrument": "NVDA", "mid_signal": -5097, "gamma_signal": -1123, "vega_signal": 48861, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267425000}, {"instrument": "NVDA", "mid_signal": -449384, "gamma_signal": -319967, "vega_signal": 144142, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267430000}, {"instrument": "NVDA", "mid_signal": 12178, "gamma_signal": -967, "vega_signal": -7726, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267430000}, {"instrument": "NVDA", "mid_signal": 246573, "gamma_signal": 76394, "vega_signal": 300318, "option_type": "C", "stock_price": 199.58, "utc_time": 1776267435000}, {"instrument": "NVDA", "mid_signal": 1784526, "gamma_signal": -1367014, "vega_signal": -167908, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267435000}, {"instrument": "NVDA", "mid_signal": -166541, "gamma_signal": -92673, "vega_signal": 6961, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267440000}, {"instrument": "NVDA", "mid_signal": -128731, "gamma_signal": 10130, "vega_signal": 98561, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267440000}, {"instrument": "NVDA", "mid_signal": -450003, "gamma_signal": -27937, "vega_signal": -67010, "option_type": "C", "stock_price": 199.67, "utc_time": 1776267445000}, {"instrument": "NVDA", "mid_signal": -12847, "gamma_signal": 4465, "vega_signal": 1510, "option_type": "P", "stock_price": 199.65, "utc_time": 1776267445000}, {"instrument": "NVDA", "mid_signal": -479697, "gamma_signal": -66027, "vega_signal": -12163, "option_type": "C", "stock_price": 199.45, "utc_time": 1776267450000}, {"instrument": "NVDA", "mid_signal": 126099, "gamma_signal": -164949, "vega_signal": 42788, "option_type": "P", "stock_price": 199.45, "utc_time": 1776267450000}, {"instrument": "NVDA", "mid_signal": 353274, "gamma_signal": 36663, "vega_signal": 100335, "option_type": "C", "stock_price": 199.46, "utc_time": 1776267455000}, {"instrument": "NVDA", "mid_signal": 3929, "gamma_signal": -154, "vega_signal": -5627, "option_type": "P", "stock_price": 199.46, "utc_time": 1776267455000}, {"instrument": "NVDA", "mid_signal": 70088, "gamma_signal": 7943, "vega_signal": 12647, "option_type": "C", "stock_price": 199.465, "utc_time": 1776267460000}, {"instrument": "NVDA", "mid_signal": -29044, "gamma_signal": -440, "vega_signal": 439475, "option_type": "P", "stock_price": 199.47, "utc_time": 1776267460000}, {"instrument": "NVDA", "mid_signal": -8120338, "gamma_signal": -475010, "vega_signal": -4345826, "option_type": "C", "stock_price": 199.495, "utc_time": 1776267465000}, {"instrument": "NVDA", "mid_signal": -67128, "gamma_signal": 1284, "vega_signal": 17797, "option_type": "P", "stock_price": 199.495, "utc_time": 1776267465000}, {"instrument": "NVDA", "mid_signal": -79028, "gamma_signal": -64139, "vega_signal": 2856, "option_type": "C", "stock_price": 199.49, "utc_time": 1776267470000}, {"instrument": "NVDA", "mid_signal": 28445, "gamma_signal": -7004, "vega_signal": -1410, "option_type": "P", "stock_price": 199.49, "utc_time": 1776267470000}, {"instrument": "NVDA", "mid_signal": 971142, "gamma_signal": 125907, "vega_signal": 125976, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267475000}, {"instrument": "NVDA", "mid_signal": 21533, "gamma_signal": -16303, "vega_signal": 847, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267475000}, {"instrument": "NVDA", "mid_signal": 30129, "gamma_signal": -2426, "vega_signal": 7537, "option_type": "C", "stock_price": 199.56, "utc_time": 1776267480000}, {"instrument": "NVDA", "mid_signal": -30107, "gamma_signal": 4548, "vega_signal": 10212, "option_type": "P", "stock_price": 199.58, "utc_time": 1776267480000}, {"instrument": "NVDA", "mid_signal": 124491, "gamma_signal": 13815, "vega_signal": 248680, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267485000}, {"instrument": "NVDA", "mid_signal": 5103, "gamma_signal": -4879, "vega_signal": 1306, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267485000}, {"instrument": "NVDA", "mid_signal": 848612, "gamma_signal": 117700, "vega_signal": 24105, "option_type": "C", "stock_price": 199.615, "utc_time": 1776267490000}, {"instrument": "NVDA", "mid_signal": 601531, "gamma_signal": -110507, "vega_signal": -72859, "option_type": "P", "stock_price": 199.615, "utc_time": 1776267490000}, {"instrument": "NVDA", "mid_signal": 125514, "gamma_signal": 5066, "vega_signal": 57786, "option_type": "C", "stock_price": 199.64, "utc_time": 1776267495000}, {"instrument": "NVDA", "mid_signal": 269764, "gamma_signal": -91967, "vega_signal": -18988, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267495000}, {"instrument": "NVDA", "mid_signal": -1768545, "gamma_signal": -45095, "vega_signal": -1101573, "option_type": "C", "stock_price": 199.59, "utc_time": 1776267500000}, {"instrument": "NVDA", "mid_signal": 48812, "gamma_signal": -11957, "vega_signal": -10412, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267500000}, {"instrument": "NVDA", "mid_signal": 545495, "gamma_signal": 389604, "vega_signal": 38140, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267505000}, {"instrument": "NVDA", "mid_signal": 6928, "gamma_signal": -439, "vega_signal": 3132, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267505000}, {"instrument": "NVDA", "mid_signal": 355276, "gamma_signal": 26802, "vega_signal": 1100947, "option_type": "C", "stock_price": 199.63, "utc_time": 1776267510000}, {"instrument": "NVDA", "mid_signal": -1455, "gamma_signal": -255, "vega_signal": 1105, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267510000}, {"instrument": "NVDA", "mid_signal": -90011, "gamma_signal": -6792, "vega_signal": 19265, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267515000}, {"instrument": "NVDA", "mid_signal": 120653, "gamma_signal": -29089, "vega_signal": -18230, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267515000}, {"instrument": "NVDA", "mid_signal": 172835, "gamma_signal": 53938, "vega_signal": -48104, "option_type": "C", "stock_price": 199.64, "utc_time": 1776267520000}, {"instrument": "NVDA", "mid_signal": -93358, "gamma_signal": 8595, "vega_signal": 203607, "option_type": "P", "stock_price": 199.64, "utc_time": 1776267520000}, {"instrument": "NVDA", "mid_signal": -220582, "gamma_signal": -11888, "vega_signal": -72999, "option_type": "C", "stock_price": 199.64, "utc_time": 1776267525000}, {"instrument": "NVDA", "mid_signal": -11759, "gamma_signal": 4628, "vega_signal": 346, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267525000}, {"instrument": "NVDA", "mid_signal": -211350, "gamma_signal": -14734, "vega_signal": -24795, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267530000}, {"instrument": "NVDA", "mid_signal": -770, "gamma_signal": 19, "vega_signal": 2895, "option_type": "P", "stock_price": 199.62, "utc_time": 1776267530000}, {"instrument": "NVDA", "mid_signal": -80441, "gamma_signal": -2795, "vega_signal": -72556, "option_type": "C", "stock_price": 199.605, "utc_time": 1776267535000}, {"instrument": "NVDA", "mid_signal": 9048, "gamma_signal": -1543, "vega_signal": -2801, "option_type": "P", "stock_price": 199.605, "utc_time": 1776267535000}, {"instrument": "NVDA", "mid_signal": -95365, "gamma_signal": -1077, "vega_signal": 915, "option_type": "C", "stock_price": 199.57, "utc_time": 1776267540000}, {"instrument": "NVDA", "mid_signal": -605095, "gamma_signal": 233977, "vega_signal": 15690, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267540000}, {"instrument": "NVDA", "mid_signal": -38334, "gamma_signal": 3719, "vega_signal": 18059, "option_type": "C", "stock_price": 199.5, "utc_time": 1776267545000}, {"instrument": "NVDA", "mid_signal": -3845, "gamma_signal": 3450, "vega_signal": -2463, "option_type": "P", "stock_price": 199.48, "utc_time": 1776267545000}, {"instrument": "NVDA", "mid_signal": -10892, "gamma_signal": -17488, "vega_signal": 13069, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267550000}, {"instrument": "NVDA", "mid_signal": 34324, "gamma_signal": -34030, "vega_signal": 22286, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267550000}, {"instrument": "NVDA", "mid_signal": 180104, "gamma_signal": 49655, "vega_signal": 391081, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267555000}, {"instrument": "NVDA", "mid_signal": 869773, "gamma_signal": -145941, "vega_signal": -348800, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267555000}, {"instrument": "NVDA", "mid_signal": 422057, "gamma_signal": 78214, "vega_signal": 263577, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267560000}, {"instrument": "NVDA", "mid_signal": 105378, "gamma_signal": -9245, "vega_signal": -64839, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267560000}, {"instrument": "NVDA", "mid_signal": 148528, "gamma_signal": 93343, "vega_signal": 5359, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267565000}, {"instrument": "NVDA", "mid_signal": 142070, "gamma_signal": -17910, "vega_signal": -123845, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267565000}, {"instrument": "NVDA", "mid_signal": -208341, "gamma_signal": -35337, "vega_signal": -18176, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267570000}, {"instrument": "NVDA", "mid_signal": 4303, "gamma_signal": -965, "vega_signal": -901, "option_type": "P", "stock_price": 199.53, "utc_time": 1776267570000}, {"instrument": "NVDA", "mid_signal": 35855, "gamma_signal": 1792, "vega_signal": 59734, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267575000}, {"instrument": "NVDA", "mid_signal": 1162353, "gamma_signal": -451641, "vega_signal": -39485, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267575000}, {"instrument": "NVDA", "mid_signal": 236280, "gamma_signal": 141339, "vega_signal": 11504, "option_type": "C", "stock_price": 199.51, "utc_time": 1776267580000}, {"instrument": "NVDA", "mid_signal": 5350, "gamma_signal": 400, "vega_signal": -23064, "option_type": "P", "stock_price": 199.51, "utc_time": 1776267580000}, {"instrument": "NVDA", "mid_signal": -139719, "gamma_signal": -50168, "vega_signal": -33936, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267585000}, {"instrument": "NVDA", "mid_signal": 67107, "gamma_signal": 2823, "vega_signal": 6339, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267585000}, {"instrument": "NVDA", "mid_signal": -46255, "gamma_signal": -23816, "vega_signal": -4855, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267590000}, {"instrument": "NVDA", "mid_signal": 102287, "gamma_signal": -812, "vega_signal": -4042, "option_type": "P", "stock_price": 199.54, "utc_time": 1776267590000}, {"instrument": "NVDA", "mid_signal": -100726, "gamma_signal": -5911, "vega_signal": -67109, "option_type": "C", "stock_price": 199.52, "utc_time": 1776267595000}, {"instrument": "NVDA", "mid_signal": 42571, "gamma_signal": -13076, "vega_signal": -35058, "option_type": "P", "stock_price": 199.5, "utc_time": 1776267595000}, {"instrument": "NVDA", "mid_signal": -7789, "gamma_signal": -4658, "vega_signal": -340, "option_type": "C", "stock_price": 199.54, "utc_time": 1776267600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.52, "utc_time": 1776267600000}, {"instrument": "NVDA", "mid_signal": 255754, "gamma_signal": 41370, "vega_signal": 53672, "option_type": "C", "stock_price": 199.53, "utc_time": 1776267605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.56, "utc_time": 1776267605000}, {"instrument": "NVDA", "mid_signal": -634865, "gamma_signal": -394924, "vega_signal": -16078, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267610000}, {"instrument": "NVDA", "mid_signal": 62439, "gamma_signal": -23200, "vega_signal": -5617, "option_type": "P", "stock_price": 199.55, "utc_time": 1776267610000}, {"instrument": "NVDA", "mid_signal": -9442, "gamma_signal": -1394, "vega_signal": -1225, "option_type": "C", "stock_price": 199.55, "utc_time": 1776267615000}, {"instrument": "NVDA", "mid_signal": 32033, "gamma_signal": -23495, "vega_signal": -13625, "option_type": "P", "stock_price": 199.57, "utc_time": 1776267615000}, {"instrument": "NVDA", "mid_signal": -340370, "gamma_signal": -11053, "vega_signal": -95664, "option_type": "C", "stock_price": 199.605, "utc_time": 1776267620000}, {"instrument": "NVDA", "mid_signal": 60503, "gamma_signal": -1294, "vega_signal": -32126, "option_type": "P", "stock_price": 199.605, "utc_time": 1776267620000}, {"instrument": "NVDA", "mid_signal": -3154, "gamma_signal": -7607, "vega_signal": -7297, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267625000}, {"instrument": "NVDA", "mid_signal": -232688, "gamma_signal": 94140, "vega_signal": -3318, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267625000}, {"instrument": "NVDA", "mid_signal": -3641, "gamma_signal": -828, "vega_signal": 3974, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267630000}, {"instrument": "NVDA", "mid_signal": 3468, "gamma_signal": -25860, "vega_signal": 4607, "option_type": "P", "stock_price": 199.6, "utc_time": 1776267630000}, {"instrument": "NVDA", "mid_signal": -68487, "gamma_signal": -9842, "vega_signal": -615, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267635000}, {"instrument": "NVDA", "mid_signal": 21818, "gamma_signal": -4890, "vega_signal": -4541, "option_type": "P", "stock_price": 199.605, "utc_time": 1776267635000}, {"instrument": "NVDA", "mid_signal": 3469881, "gamma_signal": 218275, "vega_signal": 1035287, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267640000}, {"instrument": "NVDA", "mid_signal": -2632241, "gamma_signal": 487396, "vega_signal": 427856, "option_type": "P", "stock_price": 199.62, "utc_time": 1776267640000}, {"instrument": "NVDA", "mid_signal": 26007, "gamma_signal": 8212, "vega_signal": 6665, "option_type": "C", "stock_price": 199.61, "utc_time": 1776267645000}, {"instrument": "NVDA", "mid_signal": 34580, "gamma_signal": -1390, "vega_signal": -51192, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267645000}, {"instrument": "NVDA", "mid_signal": -309, "gamma_signal": -2146, "vega_signal": 26518, "option_type": "C", "stock_price": 199.6, "utc_time": 1776267650000}, {"instrument": "NVDA", "mid_signal": 9831, "gamma_signal": 5956, "vega_signal": -17105, "option_type": "P", "stock_price": 199.61, "utc_time": 1776267650000}, {"instrument": "NVDA", "mid_signal": 1145321, "gamma_signal": 139708, "vega_signal": 44555, "option_type": "C", "stock_price": 199.62, "utc_time": 1776267655000}, {"instrument": "NVDA", "mid_signal": -11854, "gamma_signal": 4679, "vega_signal": 343, "option_type": "P", "stock_price": 199.63, "utc_time": 1776267655000}, {"instrument": "NVDA", "mid_signal": -87690, "gamma_signal": -1981, "vega_signal": -107483, "option_type": "C", "stock_price": 199.66, "utc_time": 1776267660000}, {"instrument": "NVDA", "mid_signal": 211731, "gamma_signal": -84390, "vega_signal": -899, "option_type": "P", "stock_price": 199.68, "utc_time": 1776267660000}, {"instrument": "NVDA", "mid_signal": -184147, "gamma_signal": -26531, "vega_signal": 1761, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267665000}, {"instrument": "NVDA", "mid_signal": 89577, "gamma_signal": -20294, "vega_signal": -36976, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267665000}, {"instrument": "NVDA", "mid_signal": 56199, "gamma_signal": -27363, "vega_signal": 18110, "option_type": "C", "stock_price": 199.68, "utc_time": 1776267670000}, {"instrument": "NVDA", "mid_signal": 1054292, "gamma_signal": -435305, "vega_signal": -42755, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267670000}, {"instrument": "NVDA", "mid_signal": -1358747, "gamma_signal": -845023, "vega_signal": -25525, "option_type": "C", "stock_price": 199.69, "utc_time": 1776267675000}, {"instrument": "NVDA", "mid_signal": 175472, "gamma_signal": -135984, "vega_signal": -73715, "option_type": "P", "stock_price": 199.69, "utc_time": 1776267675000}, {"instrument": "NVDA", "mid_signal": 191114, "gamma_signal": 2803, "vega_signal": 39533, "option_type": "C", "stock_price": 199.695, "utc_time": 1776267680000}, {"instrument": "NVDA", "mid_signal": 16814, "gamma_signal": -11048, "vega_signal": -4917, "option_type": "P", "stock_price": 199.72, "utc_time": 1776267680000}, {"instrument": "NVDA", "mid_signal": -113402, "gamma_signal": -11352, "vega_signal": -59953, "option_type": "C", "stock_price": 199.705, "utc_time": 1776267685000}, {"instrument": "NVDA", "mid_signal": 48149, "gamma_signal": -14103, "vega_signal": -7810, "option_type": "P", "stock_price": 199.71, "utc_time": 1776267685000}, {"instrument": "NVDA", "mid_signal": -23442, "gamma_signal": -118955, "vega_signal": 40116, "option_type": "C", "stock_price": 199.77, "utc_time": 1776267690000}, {"instrument": "NVDA", "mid_signal": -3301760, "gamma_signal": 789900, "vega_signal": 667975, "option_type": "P", "stock_price": 199.76, "utc_time": 1776267690000}, {"instrument": "NVDA", "mid_signal": 67163, "gamma_signal": 30212, "vega_signal": 12925, "option_type": "C", "stock_price": 199.75, "utc_time": 1776267695000}, {"instrument": "NVDA", "mid_signal": 81664, "gamma_signal": -36342, "vega_signal": -37702, "option_type": "P", "stock_price": 199.75, "utc_time": 1776267695000}, {"instrument": "NVDA", "mid_signal": -2568950, "gamma_signal": -516976, "vega_signal": -7636, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267700000}, {"instrument": "NVDA", "mid_signal": -224032, "gamma_signal": 50999, "vega_signal": 28401, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267700000}, {"instrument": "NVDA", "mid_signal": -116981, "gamma_signal": -62797, "vega_signal": 630101, "option_type": "C", "stock_price": 199.785, "utc_time": 1776267705000}, {"instrument": "NVDA", "mid_signal": -41011, "gamma_signal": 9467, "vega_signal": 3481, "option_type": "P", "stock_price": 199.8, "utc_time": 1776267705000}, {"instrument": "NVDA", "mid_signal": -23954, "gamma_signal": 4243, "vega_signal": 4438, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267710000}, {"instrument": "NVDA", "mid_signal": 978176, "gamma_signal": -419879, "vega_signal": -174323, "option_type": "P", "stock_price": 199.78, "utc_time": 1776267710000}, {"instrument": "NVDA", "mid_signal": -525004, "gamma_signal": -47835, "vega_signal": -12744, "option_type": "C", "stock_price": 199.83, "utc_time": 1776267715000}, {"instrument": "NVDA", "mid_signal": 329005, "gamma_signal": -139849, "vega_signal": -10337, "option_type": "P", "stock_price": 199.83, "utc_time": 1776267715000}, {"instrument": "NVDA", "mid_signal": 9337, "gamma_signal": -408, "vega_signal": 34323, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267720000}, {"instrument": "NVDA", "mid_signal": -6872, "gamma_signal": -18697, "vega_signal": 6917, "option_type": "P", "stock_price": 199.82, "utc_time": 1776267720000}, {"instrument": "NVDA", "mid_signal": 753918, "gamma_signal": 53588, "vega_signal": 690018, "option_type": "C", "stock_price": 199.83, "utc_time": 1776267725000}, {"instrument": "NVDA", "mid_signal": -15934, "gamma_signal": 3911, "vega_signal": -20863, "option_type": "P", "stock_price": 199.83, "utc_time": 1776267725000}, {"instrument": "NVDA", "mid_signal": 124718, "gamma_signal": 51703, "vega_signal": 27161, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267730000}, {"instrument": "NVDA", "mid_signal": 34751, "gamma_signal": -12767, "vega_signal": -3851, "option_type": "P", "stock_price": 199.82, "utc_time": 1776267730000}, {"instrument": "NVDA", "mid_signal": -16734, "gamma_signal": -54111, "vega_signal": 57974, "option_type": "C", "stock_price": 199.82, "utc_time": 1776267735000}, {"instrument": "NVDA", "mid_signal": -18373, "gamma_signal": 47461, "vega_signal": -9145, "option_type": "P", "stock_price": 199.825, "utc_time": 1776267735000}, {"instrument": "NVDA", "mid_signal": -219088, "gamma_signal": -38362, "vega_signal": -9161, "option_type": "C", "stock_price": 199.8, "utc_time": 1776267740000}, {"instrument": "NVDA", "mid_signal": -405401, "gamma_signal": 101431, "vega_signal": 107147, "option_type": "P", "stock_price": 199.8, "utc_time": 1776267740000}, {"instrument": "NVDA", "mid_signal": -557331, "gamma_signal": -258928, "vega_signal": -60792, "option_type": "C", "stock_price": 199.795, "utc_time": 1776267745000}, {"instrument": "NVDA", "mid_signal": 113696, "gamma_signal": -75604, "vega_signal": 4222, "option_type": "P", "stock_price": 199.79, "utc_time": 1776267745000}, {"instrument": "NVDA", "mid_signal": -192114, "gamma_signal": -9610, "vega_signal": -103231, "option_type": "C", "stock_price": 199.79, "utc_time": 1776267750000}, {"instrument": "NVDA", "mid_signal": 8767, "gamma_signal": -1984, "vega_signal": -1916, "option_type": "P", "stock_price": 199.78, "utc_time": 1776267750000}, {"instrument": "NVDA", "mid_signal": -139402, "gamma_signal": -61778, "vega_signal": -1963, "option_type": "C", "stock_price": 199.81, "utc_time": 1776267755000}, {"instrument": "NVDA", "mid_signal": -96980, "gamma_signal": 28465, "vega_signal": 20885, "option_type": "P", "stock_price": 199.81, "utc_time": 1776267755000}, {"instrument": "NVDA", "mid_signal": 33777, "gamma_signal": 1302, "vega_signal": -1831, "option_type": "C", "stock_price": 199.85, "utc_time": 1776267760000}, {"instrument": "NVDA", "mid_signal": 123888, "gamma_signal": -16076, "vega_signal": -24431, "option_type": "P", "stock_price": 199.845, "utc_time": 1776267760000}, {"instrument": "NVDA", "mid_signal": 31323, "gamma_signal": 1701, "vega_signal": 29500, "option_type": "C", "stock_price": 199.85, "utc_time": 1776267765000}, {"instrument": "NVDA", "mid_signal": -161691, "gamma_signal": 15227, "vega_signal": 39298, "option_type": "P", "stock_price": 199.87, "utc_time": 1776267765000}, {"instrument": "NVDA", "mid_signal": -82438, "gamma_signal": 224832, "vega_signal": -144459, "option_type": "C", "stock_price": 199.92, "utc_time": 1776267770000}, {"instrument": "NVDA", "mid_signal": -241163, "gamma_signal": 104373, "vega_signal": 5263, "option_type": "P", "stock_price": 199.92, "utc_time": 1776267770000}, {"instrument": "NVDA", "mid_signal": 26470, "gamma_signal": -8180, "vega_signal": 119, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267775000}, {"instrument": "NVDA", "mid_signal": 827637, "gamma_signal": -303833, "vega_signal": -183403, "option_type": "P", "stock_price": 199.93, "utc_time": 1776267775000}, {"instrument": "NVDA", "mid_signal": -2244470, "gamma_signal": -283573, "vega_signal": -367287, "option_type": "C", "stock_price": 199.945, "utc_time": 1776267780000}, {"instrument": "NVDA", "mid_signal": -46218, "gamma_signal": 3834, "vega_signal": 63718, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267780000}, {"instrument": "NVDA", "mid_signal": -89574, "gamma_signal": -4150, "vega_signal": -30498, "option_type": "C", "stock_price": 199.925, "utc_time": 1776267785000}, {"instrument": "NVDA", "mid_signal": 1841607, "gamma_signal": -458949, "vega_signal": -138584, "option_type": "P", "stock_price": 199.93, "utc_time": 1776267785000}, {"instrument": "NVDA", "mid_signal": 1432876, "gamma_signal": 1437691, "vega_signal": 52648, "option_type": "C", "stock_price": 199.935, "utc_time": 1776267790000}, {"instrument": "NVDA", "mid_signal": 1213560, "gamma_signal": -984892, "vega_signal": -174717, "option_type": "P", "stock_price": 199.93, "utc_time": 1776267790000}, {"instrument": "NVDA", "mid_signal": -308948, "gamma_signal": -44933, "vega_signal": 9996, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267795000}, {"instrument": "NVDA", "mid_signal": 144449, "gamma_signal": -39394, "vega_signal": -135507, "option_type": "P", "stock_price": 199.95, "utc_time": 1776267795000}, {"instrument": "NVDA", "mid_signal": 70380, "gamma_signal": 1723, "vega_signal": 10382, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267800000}, {"instrument": "NVDA", "mid_signal": -19629, "gamma_signal": 15475, "vega_signal": -22553, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267800000}, {"instrument": "NVDA", "mid_signal": 691545, "gamma_signal": 800069, "vega_signal": 58224, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267805000}, {"instrument": "NVDA", "mid_signal": 44686, "gamma_signal": -7695, "vega_signal": -22317, "option_type": "P", "stock_price": 199.975, "utc_time": 1776267805000}, {"instrument": "NVDA", "mid_signal": -179245, "gamma_signal": 7350, "vega_signal": -74812, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267810000}, {"instrument": "NVDA", "mid_signal": 522823, "gamma_signal": -40565, "vega_signal": -202573, "option_type": "P", "stock_price": 199.97, "utc_time": 1776267810000}, {"instrument": "NVDA", "mid_signal": -792099, "gamma_signal": -97147, "vega_signal": -110125, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267815000}, {"instrument": "NVDA", "mid_signal": -20318, "gamma_signal": 2536, "vega_signal": 3182, "option_type": "P", "stock_price": 199.96, "utc_time": 1776267815000}, {"instrument": "NVDA", "mid_signal": 902442, "gamma_signal": 836351, "vega_signal": 62290, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267820000}, {"instrument": "NVDA", "mid_signal": 1517, "gamma_signal": 1847, "vega_signal": -29415, "option_type": "P", "stock_price": 199.935, "utc_time": 1776267820000}, {"instrument": "NVDA", "mid_signal": -39768, "gamma_signal": 9291, "vega_signal": 2699, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267825000}, {"instrument": "NVDA", "mid_signal": 178442, "gamma_signal": -33439, "vega_signal": -20329, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267825000}, {"instrument": "NVDA", "mid_signal": -1046010, "gamma_signal": -146055, "vega_signal": -127316, "option_type": "C", "stock_price": 199.95, "utc_time": 1776267830000}, {"instrument": "NVDA", "mid_signal": -163659, "gamma_signal": 13196, "vega_signal": 12039, "option_type": "P", "stock_price": 199.95, "utc_time": 1776267830000}, {"instrument": "NVDA", "mid_signal": 36093, "gamma_signal": -47221, "vega_signal": 111206, "option_type": "C", "stock_price": 199.93, "utc_time": 1776267835000}, {"instrument": "NVDA", "mid_signal": -68697, "gamma_signal": -149307, "vega_signal": 6959, "option_type": "P", "stock_price": 199.93, "utc_time": 1776267835000}, {"instrument": "NVDA", "mid_signal": -626355, "gamma_signal": -107402, "vega_signal": -178809, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267840000}, {"instrument": "NVDA", "mid_signal": -107772, "gamma_signal": 5640, "vega_signal": 1203, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267840000}, {"instrument": "NVDA", "mid_signal": -356038, "gamma_signal": -97787, "vega_signal": -131696, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267845000}, {"instrument": "NVDA", "mid_signal": -117786, "gamma_signal": -2390, "vega_signal": -3163, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267845000}, {"instrument": "NVDA", "mid_signal": 86951, "gamma_signal": 63238, "vega_signal": -1050, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267850000}, {"instrument": "NVDA", "mid_signal": 5735, "gamma_signal": -2758, "vega_signal": 23581, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267850000}, {"instrument": "NVDA", "mid_signal": 1560406, "gamma_signal": 1575562, "vega_signal": 80811, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267855000}, {"instrument": "NVDA", "mid_signal": -156469, "gamma_signal": 73750, "vega_signal": 6875, "option_type": "P", "stock_price": 199.905, "utc_time": 1776267855000}, {"instrument": "NVDA", "mid_signal": -770281, "gamma_signal": -68273, "vega_signal": -65084, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267860000}, {"instrument": "NVDA", "mid_signal": -515483, "gamma_signal": 244231, "vega_signal": 21981, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267860000}, {"instrument": "NVDA", "mid_signal": 133753, "gamma_signal": 17820, "vega_signal": -7338, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267865000}, {"instrument": "NVDA", "mid_signal": 163754, "gamma_signal": 13481, "vega_signal": -51292, "option_type": "P", "stock_price": 199.91, "utc_time": 1776267865000}, {"instrument": "NVDA", "mid_signal": 133406, "gamma_signal": 8038, "vega_signal": 18917, "option_type": "C", "stock_price": 199.895, "utc_time": 1776267870000}, {"instrument": "NVDA", "mid_signal": 189682, "gamma_signal": -5305, "vega_signal": -161363, "option_type": "P", "stock_price": 199.895, "utc_time": 1776267870000}, {"instrument": "NVDA", "mid_signal": 90623, "gamma_signal": -14221, "vega_signal": 87411, "option_type": "C", "stock_price": 199.885, "utc_time": 1776267875000}, {"instrument": "NVDA", "mid_signal": -97442, "gamma_signal": 2797, "vega_signal": -8921, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267875000}, {"instrument": "NVDA", "mid_signal": 909974, "gamma_signal": 444015, "vega_signal": 21536, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267880000}, {"instrument": "NVDA", "mid_signal": 31873, "gamma_signal": -3083, "vega_signal": -35989, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267880000}, {"instrument": "NVDA", "mid_signal": 983978, "gamma_signal": 804012, "vega_signal": 87735, "option_type": "C", "stock_price": 199.9, "utc_time": 1776267885000}, {"instrument": "NVDA", "mid_signal": -40884, "gamma_signal": -19890, "vega_signal": -13565, "option_type": "P", "stock_price": 199.905, "utc_time": 1776267885000}, {"instrument": "NVDA", "mid_signal": -893094, "gamma_signal": -180248, "vega_signal": 25751, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267890000}, {"instrument": "NVDA", "mid_signal": -98491, "gamma_signal": 558, "vega_signal": 572, "option_type": "P", "stock_price": 199.905, "utc_time": 1776267890000}, {"instrument": "NVDA", "mid_signal": 425575, "gamma_signal": 80380, "vega_signal": 111343, "option_type": "C", "stock_price": 199.88, "utc_time": 1776267895000}, {"instrument": "NVDA", "mid_signal": 68094, "gamma_signal": 938, "vega_signal": -75401, "option_type": "P", "stock_price": 199.885, "utc_time": 1776267895000}, {"instrument": "NVDA", "mid_signal": 69793, "gamma_signal": 9915, "vega_signal": 18812, "option_type": "C", "stock_price": 199.91, "utc_time": 1776267900000}, {"instrument": "NVDA", "mid_signal": 163593, "gamma_signal": -16220, "vega_signal": -20654, "option_type": "P", "stock_price": 199.9, "utc_time": 1776267900000}, {"instrument": "NVDA", "mid_signal": -743492, "gamma_signal": -17339, "vega_signal": -603953, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267905000}, {"instrument": "NVDA", "mid_signal": 28537, "gamma_signal": -3198, "vega_signal": -20370, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267905000}, {"instrument": "NVDA", "mid_signal": 195164, "gamma_signal": -11994, "vega_signal": 179940, "option_type": "C", "stock_price": 199.89, "utc_time": 1776267910000}, {"instrument": "NVDA", "mid_signal": -68633, "gamma_signal": -3566, "vega_signal": -19311, "option_type": "P", "stock_price": 199.89, "utc_time": 1776267910000}, {"instrument": "NVDA", "mid_signal": -340499, "gamma_signal": -72969, "vega_signal": -103156, "option_type": "C", "stock_price": 199.895, "utc_time": 1776267915000}, {"instrument": "NVDA", "mid_signal": -86884, "gamma_signal": -13688, "vega_signal": 13605, "option_type": "P", "stock_price": 199.9, "utc_time": 1776267915000}, {"instrument": "NVDA", "mid_signal": 162302, "gamma_signal": 14374, "vega_signal": 111788, "option_type": "C", "stock_price": 199.895, "utc_time": 1776267920000}, {"instrument": "NVDA", "mid_signal": 90300, "gamma_signal": 1302, "vega_signal": 1180, "option_type": "P", "stock_price": 199.895, "utc_time": 1776267920000}, {"instrument": "NVDA", "mid_signal": -339208, "gamma_signal": -53493, "vega_signal": -54647, "option_type": "C", "stock_price": 199.93, "utc_time": 1776267925000}, {"instrument": "NVDA", "mid_signal": -474231, "gamma_signal": 100957, "vega_signal": 143214, "option_type": "P", "stock_price": 199.92, "utc_time": 1776267925000}, {"instrument": "NVDA", "mid_signal": 39995, "gamma_signal": 17304, "vega_signal": 28315, "option_type": "C", "stock_price": 199.94, "utc_time": 1776267930000}, {"instrument": "NVDA", "mid_signal": -112620, "gamma_signal": 1536, "vega_signal": 295481, "option_type": "P", "stock_price": 199.935, "utc_time": 1776267930000}, {"instrument": "NVDA", "mid_signal": 64072, "gamma_signal": 1205, "vega_signal": 9994, "option_type": "C", "stock_price": 199.925, "utc_time": 1776267935000}, {"instrument": "NVDA", "mid_signal": 6498, "gamma_signal": 3076, "vega_signal": -6511, "option_type": "P", "stock_price": 199.925, "utc_time": 1776267935000}, {"instrument": "NVDA", "mid_signal": -235919, "gamma_signal": 6965, "vega_signal": 41442, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267940000}, {"instrument": "NVDA", "mid_signal": -169615, "gamma_signal": 68917, "vega_signal": 22408, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267940000}, {"instrument": "NVDA", "mid_signal": 197954, "gamma_signal": -6144, "vega_signal": 71339, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267945000}, {"instrument": "NVDA", "mid_signal": -51747, "gamma_signal": 1875, "vega_signal": 75373, "option_type": "P", "stock_price": 199.955, "utc_time": 1776267945000}, {"instrument": "NVDA", "mid_signal": -190710, "gamma_signal": -35029, "vega_signal": -17839, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267950000}, {"instrument": "NVDA", "mid_signal": 26497, "gamma_signal": 1547, "vega_signal": -17490, "option_type": "P", "stock_price": 199.975, "utc_time": 1776267950000}, {"instrument": "NVDA", "mid_signal": 2176190, "gamma_signal": 1766062, "vega_signal": 354502, "option_type": "C", "stock_price": 199.99, "utc_time": 1776267955000}, {"instrument": "NVDA", "mid_signal": -232131, "gamma_signal": 68400, "vega_signal": 27596, "option_type": "P", "stock_price": 199.99, "utc_time": 1776267955000}, {"instrument": "NVDA", "mid_signal": 984592, "gamma_signal": 521165, "vega_signal": 90523, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267960000}, {"instrument": "NVDA", "mid_signal": 132835, "gamma_signal": -55202, "vega_signal": -16000, "option_type": "P", "stock_price": 199.94, "utc_time": 1776267960000}, {"instrument": "NVDA", "mid_signal": -2730837, "gamma_signal": -1409696, "vega_signal": -29496, "option_type": "C", "stock_price": 199.955, "utc_time": 1776267965000}, {"instrument": "NVDA", "mid_signal": -605399, "gamma_signal": 586526, "vega_signal": 48758, "option_type": "P", "stock_price": 199.98, "utc_time": 1776267965000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": -54828, "vega_signal": 52937, "option_type": "C", "stock_price": 199.935, "utc_time": 1776267970000}, {"instrument": "NVDA", "mid_signal": -16215, "gamma_signal": -432, "vega_signal": 3860, "option_type": "P", "stock_price": 199.935, "utc_time": 1776267970000}, {"instrument": "NVDA", "mid_signal": -450388, "gamma_signal": -435979, "vega_signal": 15936, "option_type": "C", "stock_price": 199.95, "utc_time": 1776267975000}, {"instrument": "NVDA", "mid_signal": 102686, "gamma_signal": -11643, "vega_signal": 8230, "option_type": "P", "stock_price": 199.95, "utc_time": 1776267975000}, {"instrument": "NVDA", "mid_signal": 193188, "gamma_signal": 65218, "vega_signal": 32265, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267980000}, {"instrument": "NVDA", "mid_signal": -19658, "gamma_signal": 267, "vega_signal": 44940, "option_type": "P", "stock_price": 199.975, "utc_time": 1776267980000}, {"instrument": "NVDA", "mid_signal": 1398687, "gamma_signal": 331006, "vega_signal": 385237, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267985000}, {"instrument": "NVDA", "mid_signal": 70698, "gamma_signal": -16743, "vega_signal": -6859, "option_type": "P", "stock_price": 199.965, "utc_time": 1776267985000}, {"instrument": "NVDA", "mid_signal": -45165, "gamma_signal": 7914, "vega_signal": -10043, "option_type": "C", "stock_price": 199.96, "utc_time": 1776267990000}, {"instrument": "NVDA", "mid_signal": -395028, "gamma_signal": 141642, "vega_signal": 49941, "option_type": "P", "stock_price": 199.965, "utc_time": 1776267990000}, {"instrument": "NVDA", "mid_signal": 565083, "gamma_signal": 303389, "vega_signal": 1008, "option_type": "C", "stock_price": 199.975, "utc_time": 1776267995000}, {"instrument": "NVDA", "mid_signal": 309202, "gamma_signal": -8300, "vega_signal": -245617, "option_type": "P", "stock_price": 199.97, "utc_time": 1776267995000}, {"instrument": "NVDA", "mid_signal": 94185, "gamma_signal": 18369, "vega_signal": 7598, "option_type": "C", "stock_price": 199.975, "utc_time": 1776268000000}, {"instrument": "NVDA", "mid_signal": 3339, "gamma_signal": -176, "vega_signal": -109, "option_type": "P", "stock_price": 199.975, "utc_time": 1776268000000}, {"instrument": "NVDA", "mid_signal": 406737, "gamma_signal": 60755, "vega_signal": 46191, "option_type": "C", "stock_price": 199.98, "utc_time": 1776268005000}, {"instrument": "NVDA", "mid_signal": 139013, "gamma_signal": -5826, "vega_signal": -18273, "option_type": "P", "stock_price": 199.98, "utc_time": 1776268005000}, {"instrument": "NVDA", "mid_signal": 64955, "gamma_signal": 18070, "vega_signal": 39371, "option_type": "C", "stock_price": 199.985, "utc_time": 1776268010000}, {"instrument": "NVDA", "mid_signal": 84397, "gamma_signal": -30131, "vega_signal": 50864, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268010000}, {"instrument": "NVDA", "mid_signal": -206835, "gamma_signal": -26095, "vega_signal": 10864, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268015000}, {"instrument": "NVDA", "mid_signal": -18447, "gamma_signal": -1437, "vega_signal": 74333, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268015000}, {"instrument": "NVDA", "mid_signal": 92726, "gamma_signal": -1252, "vega_signal": 8306, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268020000}, {"instrument": "NVDA", "mid_signal": 1010, "gamma_signal": -390, "vega_signal": 516, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268020000}, {"instrument": "NVDA", "mid_signal": 411979, "gamma_signal": 330766, "vega_signal": -227501, "option_type": "C", "stock_price": 199.985, "utc_time": 1776268025000}, {"instrument": "NVDA", "mid_signal": -23090, "gamma_signal": 2196, "vega_signal": 5414, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268025000}, {"instrument": "NVDA", "mid_signal": 1351450, "gamma_signal": 539275, "vega_signal": 63079, "option_type": "C", "stock_price": 199.985, "utc_time": 1776268030000}, {"instrument": "NVDA", "mid_signal": 2608, "gamma_signal": -8041, "vega_signal": 45445, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268030000}, {"instrument": "NVDA", "mid_signal": -145327, "gamma_signal": -55462, "vega_signal": 6404, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268035000}, {"instrument": "NVDA", "mid_signal": -8912, "gamma_signal": 2281, "vega_signal": -7722, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268035000}, {"instrument": "NVDA", "mid_signal": 836015, "gamma_signal": 289102, "vega_signal": 116605, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268040000}, {"instrument": "NVDA", "mid_signal": 19854, "gamma_signal": -2716, "vega_signal": 259, "option_type": "P", "stock_price": 199.93, "utc_time": 1776268040000}, {"instrument": "NVDA", "mid_signal": 462798, "gamma_signal": 97657, "vega_signal": 38511, "option_type": "C", "stock_price": 199.96, "utc_time": 1776268045000}, {"instrument": "NVDA", "mid_signal": -646, "gamma_signal": -906, "vega_signal": 7074, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268045000}, {"instrument": "NVDA", "mid_signal": 187210, "gamma_signal": 70104, "vega_signal": 28876, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268050000}, {"instrument": "NVDA", "mid_signal": 2788, "gamma_signal": 487, "vega_signal": -7883, "option_type": "P", "stock_price": 199.97, "utc_time": 1776268050000}, {"instrument": "NVDA", "mid_signal": -617615, "gamma_signal": -270892, "vega_signal": 24345, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268055000}, {"instrument": "NVDA", "mid_signal": 19586, "gamma_signal": -3127, "vega_signal": -8172, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268055000}, {"instrument": "NVDA", "mid_signal": 571839, "gamma_signal": 163834, "vega_signal": 37941, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268060000}, {"instrument": "NVDA", "mid_signal": -279167, "gamma_signal": 12270, "vega_signal": 538111, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268060000}, {"instrument": "NVDA", "mid_signal": -1944262, "gamma_signal": -989674, "vega_signal": -1018758, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268065000}, {"instrument": "NVDA", "mid_signal": -125656, "gamma_signal": 48266, "vega_signal": 11689, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268065000}, {"instrument": "NVDA", "mid_signal": 723732, "gamma_signal": 226504, "vega_signal": 4454, "option_type": "C", "stock_price": 199.935, "utc_time": 1776268070000}, {"instrument": "NVDA", "mid_signal": 4219, "gamma_signal": -201, "vega_signal": -4021, "option_type": "P", "stock_price": 199.94, "utc_time": 1776268070000}, {"instrument": "NVDA", "mid_signal": 479512, "gamma_signal": 318797, "vega_signal": -47957, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268075000}, {"instrument": "NVDA", "mid_signal": 166910, "gamma_signal": -51960, "vega_signal": -33798, "option_type": "P", "stock_price": 199.955, "utc_time": 1776268075000}, {"instrument": "NVDA", "mid_signal": 50888, "gamma_signal": 54503, "vega_signal": -25981, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268080000}, {"instrument": "NVDA", "mid_signal": -154289, "gamma_signal": -8910, "vega_signal": 79257, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268080000}, {"instrument": "NVDA", "mid_signal": 210971, "gamma_signal": 46716, "vega_signal": 11867, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268085000}, {"instrument": "NVDA", "mid_signal": -61064, "gamma_signal": 5888, "vega_signal": 33153, "option_type": "P", "stock_price": 199.96, "utc_time": 1776268085000}, {"instrument": "NVDA", "mid_signal": 111577, "gamma_signal": -19839, "vega_signal": 28593, "option_type": "C", "stock_price": 199.96, "utc_time": 1776268090000}, {"instrument": "NVDA", "mid_signal": 514, "gamma_signal": -77, "vega_signal": -379, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268090000}, {"instrument": "NVDA", "mid_signal": -66858, "gamma_signal": 35125, "vega_signal": -73861, "option_type": "C", "stock_price": 199.94, "utc_time": 1776268095000}, {"instrument": "NVDA", "mid_signal": -670125, "gamma_signal": 83992, "vega_signal": 303098, "option_type": "P", "stock_price": 199.94, "utc_time": 1776268095000}, {"instrument": "NVDA", "mid_signal": 20438, "gamma_signal": 7838, "vega_signal": 2237, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268100000}, {"instrument": "NVDA", "mid_signal": -168485, "gamma_signal": 1947, "vega_signal": 282547, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268100000}, {"instrument": "NVDA", "mid_signal": 1665603, "gamma_signal": 140953, "vega_signal": 520493, "option_type": "C", "stock_price": 199.97, "utc_time": 1776268105000}, {"instrument": "NVDA", "mid_signal": 343913, "gamma_signal": -159295, "vega_signal": -33078, "option_type": "P", "stock_price": 199.97, "utc_time": 1776268105000}, {"instrument": "NVDA", "mid_signal": -27836, "gamma_signal": -3886, "vega_signal": -6355, "option_type": "C", "stock_price": 199.98, "utc_time": 1776268110000}, {"instrument": "NVDA", "mid_signal": 399029, "gamma_signal": -14691, "vega_signal": -4748, "option_type": "P", "stock_price": 199.98, "utc_time": 1776268110000}, {"instrument": "NVDA", "mid_signal": -217969, "gamma_signal": -121383, "vega_signal": 14748, "option_type": "C", "stock_price": 199.98, "utc_time": 1776268115000}, {"instrument": "NVDA", "mid_signal": 37285, "gamma_signal": -24401, "vega_signal": 15655, "option_type": "P", "stock_price": 199.98, "utc_time": 1776268115000}, {"instrument": "NVDA", "mid_signal": 249647, "gamma_signal": 21777, "vega_signal": 41715, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268120000}, {"instrument": "NVDA", "mid_signal": 63217, "gamma_signal": -6683, "vega_signal": -39395, "option_type": "P", "stock_price": 199.98, "utc_time": 1776268120000}, {"instrument": "NVDA", "mid_signal": 962444, "gamma_signal": 934575, "vega_signal": 74394, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268125000}, {"instrument": "NVDA", "mid_signal": -4083365, "gamma_signal": -43298, "vega_signal": 868195, "option_type": "P", "stock_price": 199.985, "utc_time": 1776268125000}, {"instrument": "NVDA", "mid_signal": 985880, "gamma_signal": 145602, "vega_signal": 60503, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268130000}, {"instrument": "NVDA", "mid_signal": -16644, "gamma_signal": 1779, "vega_signal": 5723, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268130000}, {"instrument": "NVDA", "mid_signal": 83433, "gamma_signal": -21579, "vega_signal": 15199, "option_type": "C", "stock_price": 200.38, "utc_time": 1776268135000}, {"instrument": "NVDA", "mid_signal": 179555, "gamma_signal": -13824, "vega_signal": -55206, "option_type": "P", "stock_price": 200.24, "utc_time": 1776268135000}, {"instrument": "NVDA", "mid_signal": 164625, "gamma_signal": 183956, "vega_signal": -47502, "option_type": "C", "stock_price": 200.21, "utc_time": 1776268140000}, {"instrument": "NVDA", "mid_signal": -3162069, "gamma_signal": -61147, "vega_signal": 1897627, "option_type": "P", "stock_price": 200.19, "utc_time": 1776268140000}, {"instrument": "NVDA", "mid_signal": -759558, "gamma_signal": -280883, "vega_signal": -171891, "option_type": "C", "stock_price": 200.23, "utc_time": 1776268145000}, {"instrument": "NVDA", "mid_signal": 218054, "gamma_signal": -110980, "vega_signal": 11241, "option_type": "P", "stock_price": 200.22, "utc_time": 1776268145000}, {"instrument": "NVDA", "mid_signal": -2483025, "gamma_signal": -1193569, "vega_signal": -35426, "option_type": "C", "stock_price": 200.32, "utc_time": 1776268150000}, {"instrument": "NVDA", "mid_signal": -219618, "gamma_signal": 98260, "vega_signal": 5521, "option_type": "P", "stock_price": 200.32, "utc_time": 1776268150000}, {"instrument": "NVDA", "mid_signal": 718686, "gamma_signal": -52543, "vega_signal": 968942, "option_type": "C", "stock_price": 200.26, "utc_time": 1776268155000}, {"instrument": "NVDA", "mid_signal": 194518, "gamma_signal": -6951, "vega_signal": -60057, "option_type": "P", "stock_price": 200.26, "utc_time": 1776268155000}, {"instrument": "NVDA", "mid_signal": -305423, "gamma_signal": -83264, "vega_signal": -9136, "option_type": "C", "stock_price": 200.28, "utc_time": 1776268160000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": 6894, "vega_signal": -2416, "option_type": "P", "stock_price": 200.29, "utc_time": 1776268160000}, {"instrument": "NVDA", "mid_signal": 564476, "gamma_signal": 115296, "vega_signal": 131555, "option_type": "C", "stock_price": 200.27, "utc_time": 1776268165000}, {"instrument": "NVDA", "mid_signal": -3200952, "gamma_signal": 574180, "vega_signal": 502853, "option_type": "P", "stock_price": 200.28, "utc_time": 1776268165000}, {"instrument": "NVDA", "mid_signal": 1155332, "gamma_signal": 820404, "vega_signal": 50331, "option_type": "C", "stock_price": 200.19, "utc_time": 1776268170000}, {"instrument": "NVDA", "mid_signal": 444070, "gamma_signal": 170253, "vega_signal": -2544641, "option_type": "P", "stock_price": 200.19, "utc_time": 1776268170000}, {"instrument": "NVDA", "mid_signal": 568748, "gamma_signal": 71273, "vega_signal": 209538, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268175000}, {"instrument": "NVDA", "mid_signal": -45728, "gamma_signal": 109322, "vega_signal": -139850, "option_type": "P", "stock_price": 199.74, "utc_time": 1776268175000}, {"instrument": "NVDA", "mid_signal": -3061836, "gamma_signal": -981382, "vega_signal": -98008, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268180000}, {"instrument": "NVDA", "mid_signal": -90036, "gamma_signal": 54220, "vega_signal": 92, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268180000}, {"instrument": "NVDA", "mid_signal": 1256199, "gamma_signal": 570295, "vega_signal": 23350, "option_type": "C", "stock_price": 199.99, "utc_time": 1776268185000}, {"instrument": "NVDA", "mid_signal": 441313, "gamma_signal": -245245, "vega_signal": 1094, "option_type": "P", "stock_price": 199.99, "utc_time": 1776268185000}, {"instrument": "NVDA", "mid_signal": 628161, "gamma_signal": 98867, "vega_signal": 143543, "option_type": "C", "stock_price": 199.95, "utc_time": 1776268190000}, {"instrument": "NVDA", "mid_signal": -111476, "gamma_signal": 1952, "vega_signal": 42723, "option_type": "P", "stock_price": 199.95, "utc_time": 1776268190000}, {"instrument": "NVDA", "mid_signal": 331157, "gamma_signal": 74258, "vega_signal": 102081, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268195000}, {"instrument": "NVDA", "mid_signal": 5506, "gamma_signal": 3089, "vega_signal": -40987, "option_type": "P", "stock_price": 199.89, "utc_time": 1776268195000}, {"instrument": "NVDA", "mid_signal": -1241272, "gamma_signal": -748742, "vega_signal": -150494, "option_type": "C", "stock_price": 199.88, "utc_time": 1776268200000}, {"instrument": "NVDA", "mid_signal": 54376, "gamma_signal": -7744, "vega_signal": -6925, "option_type": "P", "stock_price": 199.89, "utc_time": 1776268200000}, {"instrument": "NVDA", "mid_signal": -768872, "gamma_signal": -149400, "vega_signal": -104683, "option_type": "C", "stock_price": 199.815, "utc_time": 1776268205000}, {"instrument": "NVDA", "mid_signal": -91900, "gamma_signal": 66039, "vega_signal": -37015, "option_type": "P", "stock_price": 199.815, "utc_time": 1776268205000}, {"instrument": "NVDA", "mid_signal": -1205724, "gamma_signal": -443443, "vega_signal": -129499, "option_type": "C", "stock_price": 199.77, "utc_time": 1776268210000}, {"instrument": "NVDA", "mid_signal": 159830, "gamma_signal": -67609, "vega_signal": -8537, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268210000}, {"instrument": "NVDA", "mid_signal": 238894, "gamma_signal": 30189, "vega_signal": 24582, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268215000}, {"instrument": "NVDA", "mid_signal": 129454, "gamma_signal": 54755, "vega_signal": -70560, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268215000}, {"instrument": "NVDA", "mid_signal": -877287, "gamma_signal": -66110, "vega_signal": -179776, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268220000}, {"instrument": "NVDA", "mid_signal": 1345887, "gamma_signal": -101450, "vega_signal": -1028512, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268220000}, {"instrument": "NVDA", "mid_signal": -2027413, "gamma_signal": -328586, "vega_signal": -589235, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268225000}, {"instrument": "NVDA", "mid_signal": 270012, "gamma_signal": -123873, "vega_signal": -4348, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268225000}, {"instrument": "NVDA", "mid_signal": 677508, "gamma_signal": 112648, "vega_signal": 186323, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268230000}, {"instrument": "NVDA", "mid_signal": 20571, "gamma_signal": -6159, "vega_signal": 4456, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268230000}, {"instrument": "NVDA", "mid_signal": -3973, "gamma_signal": 31282, "vega_signal": -7432, "option_type": "C", "stock_price": 199.695, "utc_time": 1776268235000}, {"instrument": "NVDA", "mid_signal": 979567, "gamma_signal": -146234, "vega_signal": -124443, "option_type": "P", "stock_price": 199.695, "utc_time": 1776268235000}, {"instrument": "NVDA", "mid_signal": -244893, "gamma_signal": -208828, "vega_signal": 27068, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268240000}, {"instrument": "NVDA", "mid_signal": -265163, "gamma_signal": 157245, "vega_signal": 36667, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268240000}, {"instrument": "NVDA", "mid_signal": -383211, "gamma_signal": -31647, "vega_signal": -51199, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268245000}, {"instrument": "NVDA", "mid_signal": -340337, "gamma_signal": 112636, "vega_signal": 16581, "option_type": "P", "stock_price": 199.67, "utc_time": 1776268245000}, {"instrument": "NVDA", "mid_signal": 581933, "gamma_signal": 312364, "vega_signal": 51070, "option_type": "C", "stock_price": 199.63, "utc_time": 1776268250000}, {"instrument": "NVDA", "mid_signal": 70603, "gamma_signal": -36657, "vega_signal": 1343, "option_type": "P", "stock_price": 199.63, "utc_time": 1776268250000}, {"instrument": "NVDA", "mid_signal": -1533496, "gamma_signal": -695856, "vega_signal": -185187, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268255000}, {"instrument": "NVDA", "mid_signal": -944020, "gamma_signal": 149001, "vega_signal": 206383, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268255000}, {"instrument": "NVDA", "mid_signal": -29833, "gamma_signal": 16398, "vega_signal": -95578, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268260000}, {"instrument": "NVDA", "mid_signal": 116054, "gamma_signal": -14683, "vega_signal": -45385, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268260000}, {"instrument": "NVDA", "mid_signal": -261319, "gamma_signal": -86884, "vega_signal": -23996, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268265000}, {"instrument": "NVDA", "mid_signal": 216905, "gamma_signal": -25917, "vega_signal": -11323, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268265000}, {"instrument": "NVDA", "mid_signal": 249703, "gamma_signal": -5924, "vega_signal": 172279, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268270000}, {"instrument": "NVDA", "mid_signal": 49589, "gamma_signal": -6355, "vega_signal": -17172, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268270000}, {"instrument": "NVDA", "mid_signal": 49950, "gamma_signal": 12157, "vega_signal": -105720, "option_type": "C", "stock_price": 199.67, "utc_time": 1776268275000}, {"instrument": "NVDA", "mid_signal": -343899, "gamma_signal": 76557, "vega_signal": 75466, "option_type": "P", "stock_price": 199.71, "utc_time": 1776268275000}, {"instrument": "NVDA", "mid_signal": -135368, "gamma_signal": -64929, "vega_signal": -16485, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268280000}, {"instrument": "NVDA", "mid_signal": 117704, "gamma_signal": -26112, "vega_signal": -1467, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268280000}, {"instrument": "NVDA", "mid_signal": 16653, "gamma_signal": 12058, "vega_signal": 13439, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268285000}, {"instrument": "NVDA", "mid_signal": 21551, "gamma_signal": -684, "vega_signal": -10096, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268285000}, {"instrument": "NVDA", "mid_signal": -9769, "gamma_signal": 9035, "vega_signal": -13857, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268290000}, {"instrument": "NVDA", "mid_signal": 59185, "gamma_signal": -10155, "vega_signal": -15104, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268290000}, {"instrument": "NVDA", "mid_signal": 109122, "gamma_signal": 41284, "vega_signal": -195021, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268295000}, {"instrument": "NVDA", "mid_signal": 422411, "gamma_signal": -196056, "vega_signal": -25086, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268295000}, {"instrument": "NVDA", "mid_signal": -117605, "gamma_signal": -15528, "vega_signal": -50474, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268300000}, {"instrument": "NVDA", "mid_signal": 48037, "gamma_signal": -9099, "vega_signal": -17069, "option_type": "P", "stock_price": 199.61, "utc_time": 1776268300000}, {"instrument": "NVDA", "mid_signal": 347851, "gamma_signal": 192605, "vega_signal": 1012, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268305000}, {"instrument": "NVDA", "mid_signal": -209805, "gamma_signal": 152154, "vega_signal": 11066, "option_type": "P", "stock_price": 199.65, "utc_time": 1776268305000}, {"instrument": "NVDA", "mid_signal": -122660, "gamma_signal": -6169, "vega_signal": -14879, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268310000}, {"instrument": "NVDA", "mid_signal": 101211, "gamma_signal": -23016, "vega_signal": -30961, "option_type": "P", "stock_price": 199.61, "utc_time": 1776268310000}, {"instrument": "NVDA", "mid_signal": -12607, "gamma_signal": 3236, "vega_signal": 16730, "option_type": "C", "stock_price": 199.59, "utc_time": 1776268315000}, {"instrument": "NVDA", "mid_signal": -93324, "gamma_signal": 110967, "vega_signal": -14708, "option_type": "P", "stock_price": 199.59, "utc_time": 1776268315000}, {"instrument": "NVDA", "mid_signal": -202425, "gamma_signal": -44910, "vega_signal": -16363, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268320000}, {"instrument": "NVDA", "mid_signal": -128391, "gamma_signal": 69886, "vega_signal": -42744, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268320000}, {"instrument": "NVDA", "mid_signal": -189965, "gamma_signal": -109026, "vega_signal": 7668, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268325000}, {"instrument": "NVDA", "mid_signal": -20468, "gamma_signal": -27809, "vega_signal": 41428, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268325000}, {"instrument": "NVDA", "mid_signal": 26286, "gamma_signal": -10325, "vega_signal": 5186, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268330000}, {"instrument": "NVDA", "mid_signal": -542900, "gamma_signal": 172416, "vega_signal": 17323, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268330000}, {"instrument": "NVDA", "mid_signal": -16531, "gamma_signal": -121331, "vega_signal": -20428, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268335000}, {"instrument": "NVDA", "mid_signal": 26736, "gamma_signal": -2864, "vega_signal": -45652, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268335000}, {"instrument": "NVDA", "mid_signal": -924589, "gamma_signal": -153277, "vega_signal": -99865, "option_type": "C", "stock_price": 199.695, "utc_time": 1776268340000}, {"instrument": "NVDA", "mid_signal": -114639, "gamma_signal": 42711, "vega_signal": 7387, "option_type": "P", "stock_price": 199.695, "utc_time": 1776268340000}, {"instrument": "NVDA", "mid_signal": -168534, "gamma_signal": -89347, "vega_signal": -26889, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268345000}, {"instrument": "NVDA", "mid_signal": -94117, "gamma_signal": 2513, "vega_signal": 66036, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268345000}, {"instrument": "NVDA", "mid_signal": -101698, "gamma_signal": -17142, "vega_signal": -48874, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268350000}, {"instrument": "NVDA", "mid_signal": -134336, "gamma_signal": 96192, "vega_signal": 47433, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268350000}, {"instrument": "NVDA", "mid_signal": 1712560, "gamma_signal": 580847, "vega_signal": 139796, "option_type": "C", "stock_price": 199.77, "utc_time": 1776268355000}, {"instrument": "NVDA", "mid_signal": 354803, "gamma_signal": -52304, "vega_signal": -193539, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268355000}, {"instrument": "NVDA", "mid_signal": -176925, "gamma_signal": -160793, "vega_signal": -21023, "option_type": "C", "stock_price": 199.93, "utc_time": 1776268360000}, {"instrument": "NVDA", "mid_signal": -2683, "gamma_signal": -7169, "vega_signal": -2962, "option_type": "P", "stock_price": 199.93, "utc_time": 1776268360000}, {"instrument": "NVDA", "mid_signal": 462355, "gamma_signal": 148886, "vega_signal": 91498, "option_type": "C", "stock_price": 199.905, "utc_time": 1776268365000}, {"instrument": "NVDA", "mid_signal": 28258, "gamma_signal": -13281, "vega_signal": 2211, "option_type": "P", "stock_price": 199.91, "utc_time": 1776268365000}, {"instrument": "NVDA", "mid_signal": 75639, "gamma_signal": -54792, "vega_signal": 66586, "option_type": "C", "stock_price": 199.925, "utc_time": 1776268370000}, {"instrument": "NVDA", "mid_signal": -122593, "gamma_signal": 49456, "vega_signal": 6325, "option_type": "P", "stock_price": 199.925, "utc_time": 1776268370000}, {"instrument": "NVDA", "mid_signal": 56408, "gamma_signal": 160082, "vega_signal": 3607, "option_type": "C", "stock_price": 199.92, "utc_time": 1776268375000}, {"instrument": "NVDA", "mid_signal": 90995, "gamma_signal": -11370, "vega_signal": -10652, "option_type": "P", "stock_price": 199.92, "utc_time": 1776268375000}, {"instrument": "NVDA", "mid_signal": 218983, "gamma_signal": 20223, "vega_signal": 63367, "option_type": "C", "stock_price": 199.855, "utc_time": 1776268380000}, {"instrument": "NVDA", "mid_signal": -32796, "gamma_signal": 11609, "vega_signal": -11618, "option_type": "P", "stock_price": 199.855, "utc_time": 1776268380000}, {"instrument": "NVDA", "mid_signal": -8303222, "gamma_signal": -4046229, "vega_signal": -317799, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268385000}, {"instrument": "NVDA", "mid_signal": 31220, "gamma_signal": -26686, "vega_signal": -3092, "option_type": "P", "stock_price": 199.845, "utc_time": 1776268385000}, {"instrument": "NVDA", "mid_signal": 226138, "gamma_signal": 2197, "vega_signal": 280678, "option_type": "C", "stock_price": 199.89, "utc_time": 1776268390000}, {"instrument": "NVDA", "mid_signal": 4803, "gamma_signal": -415, "vega_signal": -2615, "option_type": "P", "stock_price": 199.89, "utc_time": 1776268390000}, {"instrument": "NVDA", "mid_signal": -46454, "gamma_signal": -33036, "vega_signal": 22416, "option_type": "C", "stock_price": 199.87, "utc_time": 1776268395000}, {"instrument": "NVDA", "mid_signal": -416918, "gamma_signal": 172755, "vega_signal": 13744, "option_type": "P", "stock_price": 199.87, "utc_time": 1776268395000}, {"instrument": "NVDA", "mid_signal": -107887, "gamma_signal": -48441, "vega_signal": -17747, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268400000}, {"instrument": "NVDA", "mid_signal": -5824, "gamma_signal": 342, "vega_signal": 3938, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268400000}, {"instrument": "NVDA", "mid_signal": -32008, "gamma_signal": -86838, "vega_signal": 14923, "option_type": "C", "stock_price": 199.85, "utc_time": 1776268405000}, {"instrument": "NVDA", "mid_signal": 33793, "gamma_signal": -9845, "vega_signal": -3440, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268405000}, {"instrument": "NVDA", "mid_signal": 50730, "gamma_signal": -35818, "vega_signal": 283739, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268410000}, {"instrument": "NVDA", "mid_signal": -110720, "gamma_signal": 44944, "vega_signal": 4054, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268410000}, {"instrument": "NVDA", "mid_signal": -21348, "gamma_signal": -13424, "vega_signal": -2009, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268415000}, {"instrument": "NVDA", "mid_signal": 649, "gamma_signal": 1730, "vega_signal": 12873, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268415000}, {"instrument": "NVDA", "mid_signal": -66276, "gamma_signal": 2397, "vega_signal": 10414, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268420000}, {"instrument": "NVDA", "mid_signal": 22770, "gamma_signal": -12034, "vega_signal": 200, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268420000}, {"instrument": "NVDA", "mid_signal": 116566, "gamma_signal": 4314, "vega_signal": 38409, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268425000}, {"instrument": "NVDA", "mid_signal": 22982, "gamma_signal": -26692, "vega_signal": -615, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268425000}, {"instrument": "NVDA", "mid_signal": -1113337, "gamma_signal": -146466, "vega_signal": -143175, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268430000}, {"instrument": "NVDA", "mid_signal": -200936, "gamma_signal": 22587, "vega_signal": 37916, "option_type": "P", "stock_price": 199.8, "utc_time": 1776268430000}, {"instrument": "NVDA", "mid_signal": -27024, "gamma_signal": -4651, "vega_signal": -14927, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268435000}, {"instrument": "NVDA", "mid_signal": 79199, "gamma_signal": -7711, "vega_signal": -39071, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268435000}, {"instrument": "NVDA", "mid_signal": -258039, "gamma_signal": -52355, "vega_signal": -254043, "option_type": "C", "stock_price": 199.77, "utc_time": 1776268440000}, {"instrument": "NVDA", "mid_signal": -75089, "gamma_signal": 6065, "vega_signal": 40246, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268440000}, {"instrument": "NVDA", "mid_signal": 298019, "gamma_signal": 131964, "vega_signal": 42171, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268445000}, {"instrument": "NVDA", "mid_signal": 23767, "gamma_signal": -494, "vega_signal": -64283, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268445000}, {"instrument": "NVDA", "mid_signal": -611620, "gamma_signal": -87635, "vega_signal": -79259, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268450000}, {"instrument": "NVDA", "mid_signal": -108721, "gamma_signal": 44746, "vega_signal": 7364, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268450000}, {"instrument": "NVDA", "mid_signal": -79609, "gamma_signal": -1204, "vega_signal": -47112, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268455000}, {"instrument": "NVDA", "mid_signal": 115402, "gamma_signal": -12596, "vega_signal": -28036, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268455000}, {"instrument": "NVDA", "mid_signal": -63907, "gamma_signal": -29938, "vega_signal": -21476, "option_type": "C", "stock_price": 199.8, "utc_time": 1776268460000}, {"instrument": "NVDA", "mid_signal": -236483, "gamma_signal": 41348, "vega_signal": -62053, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268460000}, {"instrument": "NVDA", "mid_signal": 297314, "gamma_signal": 51777, "vega_signal": 148220, "option_type": "C", "stock_price": 199.79, "utc_time": 1776268465000}, {"instrument": "NVDA", "mid_signal": -29917, "gamma_signal": 6184, "vega_signal": 2232, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268465000}, {"instrument": "NVDA", "mid_signal": -231850, "gamma_signal": -37464, "vega_signal": -60930, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268470000}, {"instrument": "NVDA", "mid_signal": -9529, "gamma_signal": 696, "vega_signal": 3518, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268470000}, {"instrument": "NVDA", "mid_signal": 32802, "gamma_signal": 4406, "vega_signal": 7063, "option_type": "C", "stock_price": 199.79, "utc_time": 1776268475000}, {"instrument": "NVDA", "mid_signal": 58252, "gamma_signal": -10584, "vega_signal": 13766, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268475000}, {"instrument": "NVDA", "mid_signal": -27771, "gamma_signal": 1673, "vega_signal": -65636, "option_type": "C", "stock_price": 199.78, "utc_time": 1776268480000}, {"instrument": "NVDA", "mid_signal": 852, "gamma_signal": -97, "vega_signal": -1592, "option_type": "P", "stock_price": 199.775, "utc_time": 1776268480000}, {"instrument": "NVDA", "mid_signal": -293289, "gamma_signal": -29331, "vega_signal": -125714, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268485000}, {"instrument": "NVDA", "mid_signal": 17304, "gamma_signal": -20891, "vega_signal": -5842, "option_type": "P", "stock_price": 199.76, "utc_time": 1776268485000}, {"instrument": "NVDA", "mid_signal": 55562, "gamma_signal": -7498, "vega_signal": 68752, "option_type": "C", "stock_price": 199.77, "utc_time": 1776268490000}, {"instrument": "NVDA", "mid_signal": 38277, "gamma_signal": -3623, "vega_signal": -16355, "option_type": "P", "stock_price": 199.77, "utc_time": 1776268490000}, {"instrument": "NVDA", "mid_signal": -7729, "gamma_signal": 26140, "vega_signal": 940, "option_type": "C", "stock_price": 199.795, "utc_time": 1776268495000}, {"instrument": "NVDA", "mid_signal": 19090, "gamma_signal": -6247, "vega_signal": -2100, "option_type": "P", "stock_price": 199.795, "utc_time": 1776268495000}, {"instrument": "NVDA", "mid_signal": -321461, "gamma_signal": -53678, "vega_signal": -34675, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268500000}, {"instrument": "NVDA", "mid_signal": 33794, "gamma_signal": -19883, "vega_signal": 8307, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268500000}, {"instrument": "NVDA", "mid_signal": -80165, "gamma_signal": -15618, "vega_signal": 946, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268505000}, {"instrument": "NVDA", "mid_signal": -304313, "gamma_signal": 253514, "vega_signal": 21801, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268505000}, {"instrument": "NVDA", "mid_signal": -9119, "gamma_signal": 322, "vega_signal": 205, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268510000}, {"instrument": "NVDA", "mid_signal": -55036, "gamma_signal": 5153, "vega_signal": 57499, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268510000}, {"instrument": "NVDA", "mid_signal": 338360, "gamma_signal": 176639, "vega_signal": 53014, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268515000}, {"instrument": "NVDA", "mid_signal": 2392, "gamma_signal": -609, "vega_signal": -868, "option_type": "P", "stock_price": 199.85, "utc_time": 1776268515000}, {"instrument": "NVDA", "mid_signal": -131329, "gamma_signal": -27307, "vega_signal": -13893, "option_type": "C", "stock_price": 199.85, "utc_time": 1776268520000}, {"instrument": "NVDA", "mid_signal": -16049, "gamma_signal": 866, "vega_signal": 14252, "option_type": "P", "stock_price": 199.84, "utc_time": 1776268520000}, {"instrument": "NVDA", "mid_signal": -131202, "gamma_signal": -41961, "vega_signal": -43111, "option_type": "C", "stock_price": 199.83, "utc_time": 1776268525000}, {"instrument": "NVDA", "mid_signal": -19941, "gamma_signal": 1829, "vega_signal": 14539, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268525000}, {"instrument": "NVDA", "mid_signal": 17207, "gamma_signal": -12072, "vega_signal": 25694, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268530000}, {"instrument": "NVDA", "mid_signal": 4130, "gamma_signal": -943, "vega_signal": -879, "option_type": "P", "stock_price": 199.84, "utc_time": 1776268530000}, {"instrument": "NVDA", "mid_signal": -45578, "gamma_signal": 12048, "vega_signal": -55796, "option_type": "C", "stock_price": 199.84, "utc_time": 1776268535000}, {"instrument": "NVDA", "mid_signal": -37522, "gamma_signal": 3291, "vega_signal": 18378, "option_type": "P", "stock_price": 199.83, "utc_time": 1776268535000}, {"instrument": "NVDA", "mid_signal": 28576, "gamma_signal": 81292, "vega_signal": -69850, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268540000}, {"instrument": "NVDA", "mid_signal": -25083, "gamma_signal": 1839, "vega_signal": 12926, "option_type": "P", "stock_price": 199.81, "utc_time": 1776268540000}, {"instrument": "NVDA", "mid_signal": -124873, "gamma_signal": -1899, "vega_signal": -41205, "option_type": "C", "stock_price": 199.81, "utc_time": 1776268545000}, {"instrument": "NVDA", "mid_signal": -310472, "gamma_signal": 29964, "vega_signal": 133754, "option_type": "P", "stock_price": 199.79, "utc_time": 1776268545000}, {"instrument": "NVDA", "mid_signal": 264286, "gamma_signal": 18064, "vega_signal": 29036, "option_type": "C", "stock_price": 199.82, "utc_time": 1776268550000}, {"instrument": "NVDA", "mid_signal": 140209, "gamma_signal": -21709, "vega_signal": -36466, "option_type": "P", "stock_price": 199.82, "utc_time": 1776268550000}, {"instrument": "NVDA", "mid_signal": -203949, "gamma_signal": -24241, "vega_signal": -22896, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268555000}, {"instrument": "NVDA", "mid_signal": 142583, "gamma_signal": -43515, "vega_signal": -13840, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268555000}, {"instrument": "NVDA", "mid_signal": -95748, "gamma_signal": 2920, "vega_signal": -32403, "option_type": "C", "stock_price": 199.67, "utc_time": 1776268560000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": 168, "vega_signal": -7643, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268560000}, {"instrument": "NVDA", "mid_signal": -125608, "gamma_signal": -81523, "vega_signal": 23380, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268565000}, {"instrument": "NVDA", "mid_signal": 90125, "gamma_signal": -41180, "vega_signal": -1069, "option_type": "P", "stock_price": 199.67, "utc_time": 1776268565000}, {"instrument": "NVDA", "mid_signal": -863297, "gamma_signal": -122246, "vega_signal": -12294, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268570000}, {"instrument": "NVDA", "mid_signal": 22767, "gamma_signal": -19741, "vega_signal": 25481, "option_type": "P", "stock_price": 199.65, "utc_time": 1776268570000}, {"instrument": "NVDA", "mid_signal": 193931, "gamma_signal": 10557, "vega_signal": 131247, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268575000}, {"instrument": "NVDA", "mid_signal": 93064, "gamma_signal": -23474, "vega_signal": -24997, "option_type": "P", "stock_price": 199.61, "utc_time": 1776268575000}, {"instrument": "NVDA", "mid_signal": 325806, "gamma_signal": 15909, "vega_signal": 107015, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268580000}, {"instrument": "NVDA", "mid_signal": -239699, "gamma_signal": 25692, "vega_signal": 295984, "option_type": "P", "stock_price": 199.65, "utc_time": 1776268580000}, {"instrument": "NVDA", "mid_signal": 31472, "gamma_signal": -7093, "vega_signal": 37457, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268585000}, {"instrument": "NVDA", "mid_signal": 4486, "gamma_signal": -3858, "vega_signal": -318, "option_type": "P", "stock_price": 199.615, "utc_time": 1776268585000}, {"instrument": "NVDA", "mid_signal": 30916, "gamma_signal": -8967, "vega_signal": 38968, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268590000}, {"instrument": "NVDA", "mid_signal": 4557, "gamma_signal": -4427, "vega_signal": 2587, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268590000}, {"instrument": "NVDA", "mid_signal": 1219456, "gamma_signal": 268389, "vega_signal": 41347, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268595000}, {"instrument": "NVDA", "mid_signal": -6715, "gamma_signal": 1268, "vega_signal": 1122, "option_type": "P", "stock_price": 199.64, "utc_time": 1776268595000}, {"instrument": "NVDA", "mid_signal": -20973, "gamma_signal": 2996, "vega_signal": 2119, "option_type": "C", "stock_price": 199.65, "utc_time": 1776268600000}, {"instrument": "NVDA", "mid_signal": -43631, "gamma_signal": 2115, "vega_signal": 26617, "option_type": "P", "stock_price": 199.65, "utc_time": 1776268600000}, {"instrument": "NVDA", "mid_signal": -809605, "gamma_signal": -27091, "vega_signal": -115817, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268605000}, {"instrument": "NVDA", "mid_signal": 1471639, "gamma_signal": -504963, "vega_signal": -110933, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268605000}, {"instrument": "NVDA", "mid_signal": -941466, "gamma_signal": -457940, "vega_signal": -35297, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268610000}, {"instrument": "NVDA", "mid_signal": 144108, "gamma_signal": -58156, "vega_signal": -37720, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268610000}, {"instrument": "NVDA", "mid_signal": -697712, "gamma_signal": -312996, "vega_signal": -93069, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268615000}, {"instrument": "NVDA", "mid_signal": 2597, "gamma_signal": -2350, "vega_signal": 5005, "option_type": "P", "stock_price": 199.57, "utc_time": 1776268615000}, {"instrument": "NVDA", "mid_signal": -1885565, "gamma_signal": -942827, "vega_signal": -75032, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268620000}, {"instrument": "NVDA", "mid_signal": -1137727, "gamma_signal": 435166, "vega_signal": 38034, "option_type": "P", "stock_price": 199.55, "utc_time": 1776268620000}, {"instrument": "NVDA", "mid_signal": 134437, "gamma_signal": 58090, "vega_signal": 14661, "option_type": "C", "stock_price": 199.56, "utc_time": 1776268625000}, {"instrument": "NVDA", "mid_signal": 152194, "gamma_signal": -43978, "vega_signal": -113814, "option_type": "P", "stock_price": 199.55, "utc_time": 1776268625000}, {"instrument": "NVDA", "mid_signal": 358565, "gamma_signal": 164894, "vega_signal": 242582, "option_type": "C", "stock_price": 199.535, "utc_time": 1776268630000}, {"instrument": "NVDA", "mid_signal": 1282000, "gamma_signal": -457984, "vega_signal": 46380, "option_type": "P", "stock_price": 199.52, "utc_time": 1776268630000}, {"instrument": "NVDA", "mid_signal": 194856, "gamma_signal": 25443, "vega_signal": 20783, "option_type": "C", "stock_price": 199.53, "utc_time": 1776268635000}, {"instrument": "NVDA", "mid_signal": 262110, "gamma_signal": -114688, "vega_signal": -4698, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268635000}, {"instrument": "NVDA", "mid_signal": 444195, "gamma_signal": 74026, "vega_signal": 77533, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268640000}, {"instrument": "NVDA", "mid_signal": 35767, "gamma_signal": -11480, "vega_signal": -4031, "option_type": "P", "stock_price": 199.52, "utc_time": 1776268640000}, {"instrument": "NVDA", "mid_signal": -202014, "gamma_signal": -17937, "vega_signal": -50232, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268645000}, {"instrument": "NVDA", "mid_signal": -49334, "gamma_signal": 17873, "vega_signal": 2672, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268645000}, {"instrument": "NVDA", "mid_signal": -136110, "gamma_signal": -12989, "vega_signal": -74521, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268650000}, {"instrument": "NVDA", "mid_signal": 21540, "gamma_signal": -11643, "vega_signal": -3379, "option_type": "P", "stock_price": 199.58, "utc_time": 1776268650000}, {"instrument": "NVDA", "mid_signal": -31935, "gamma_signal": 407, "vega_signal": -20108, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268655000}, {"instrument": "NVDA", "mid_signal": -5774, "gamma_signal": 609, "vega_signal": 5841, "option_type": "P", "stock_price": 199.59, "utc_time": 1776268655000}, {"instrument": "NVDA", "mid_signal": 31758, "gamma_signal": -4587, "vega_signal": 61500, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268660000}, {"instrument": "NVDA", "mid_signal": 12281, "gamma_signal": -5646, "vega_signal": -1505, "option_type": "P", "stock_price": 199.55, "utc_time": 1776268660000}, {"instrument": "NVDA", "mid_signal": -263351, "gamma_signal": -47373, "vega_signal": -30520, "option_type": "C", "stock_price": 199.55, "utc_time": 1776268665000}, {"instrument": "NVDA", "mid_signal": 192475, "gamma_signal": -75737, "vega_signal": -10151, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268665000}, {"instrument": "NVDA", "mid_signal": -434862, "gamma_signal": -29567, "vega_signal": -151158, "option_type": "C", "stock_price": 199.58, "utc_time": 1776268670000}, {"instrument": "NVDA", "mid_signal": 108549, "gamma_signal": -21775, "vega_signal": -23355, "option_type": "P", "stock_price": 199.57, "utc_time": 1776268670000}, {"instrument": "NVDA", "mid_signal": -263143, "gamma_signal": -6410, "vega_signal": -31667, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268675000}, {"instrument": "NVDA", "mid_signal": -96098, "gamma_signal": 38430, "vega_signal": 481, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268675000}, {"instrument": "NVDA", "mid_signal": 15321, "gamma_signal": 3629, "vega_signal": -6720, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268680000}, {"instrument": "NVDA", "mid_signal": -431392, "gamma_signal": 157092, "vega_signal": 180455, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268680000}, {"instrument": "NVDA", "mid_signal": 81411, "gamma_signal": 564, "vega_signal": 29147, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268685000}, {"instrument": "NVDA", "mid_signal": -237677, "gamma_signal": 89876, "vega_signal": 14453, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268685000}, {"instrument": "NVDA", "mid_signal": -105262, "gamma_signal": -8628, "vega_signal": -17261, "option_type": "C", "stock_price": 199.66, "utc_time": 1776268690000}, {"instrument": "NVDA", "mid_signal": -8551, "gamma_signal": 339, "vega_signal": 12138, "option_type": "P", "stock_price": 199.63, "utc_time": 1776268690000}, {"instrument": "NVDA", "mid_signal": -69830, "gamma_signal": -50703, "vega_signal": 326983, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268695000}, {"instrument": "NVDA", "mid_signal": -2425, "gamma_signal": 542, "vega_signal": -3579, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268695000}, {"instrument": "NVDA", "mid_signal": -360655, "gamma_signal": -25411, "vega_signal": -85556, "option_type": "C", "stock_price": 199.71, "utc_time": 1776268700000}, {"instrument": "NVDA", "mid_signal": 59096, "gamma_signal": -22290, "vega_signal": -1482, "option_type": "P", "stock_price": 199.71, "utc_time": 1776268700000}, {"instrument": "NVDA", "mid_signal": -48692, "gamma_signal": -28828, "vega_signal": 25104, "option_type": "C", "stock_price": 199.695, "utc_time": 1776268705000}, {"instrument": "NVDA", "mid_signal": -180639, "gamma_signal": 53242, "vega_signal": 25053, "option_type": "P", "stock_price": 199.695, "utc_time": 1776268705000}, {"instrument": "NVDA", "mid_signal": 112178, "gamma_signal": 2002, "vega_signal": 2183, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268710000}, {"instrument": "NVDA", "mid_signal": 5184, "gamma_signal": -876, "vega_signal": -1537, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268710000}, {"instrument": "NVDA", "mid_signal": -53167, "gamma_signal": 4088, "vega_signal": -18205, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268715000}, {"instrument": "NVDA", "mid_signal": 94401, "gamma_signal": -21873, "vega_signal": -12080, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268715000}, {"instrument": "NVDA", "mid_signal": 575982, "gamma_signal": 320984, "vega_signal": 40021, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268720000}, {"instrument": "NVDA", "mid_signal": 4090, "gamma_signal": 749, "vega_signal": -3332, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268720000}, {"instrument": "NVDA", "mid_signal": -1903633, "gamma_signal": -935092, "vega_signal": -136715, "option_type": "C", "stock_price": 199.67, "utc_time": 1776268725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.7, "utc_time": 1776268725000}, {"instrument": "NVDA", "mid_signal": 1120101, "gamma_signal": 404466, "vega_signal": 31646, "option_type": "C", "stock_price": 199.68, "utc_time": 1776268730000}, {"instrument": "NVDA", "mid_signal": 7595, "gamma_signal": -16273, "vega_signal": 6504, "option_type": "P", "stock_price": 199.68, "utc_time": 1776268730000}, {"instrument": "NVDA", "mid_signal": -271325, "gamma_signal": -11582, "vega_signal": -167730, "option_type": "C", "stock_price": 199.69, "utc_time": 1776268735000}, {"instrument": "NVDA", "mid_signal": 43990, "gamma_signal": -15057, "vega_signal": -9327, "option_type": "P", "stock_price": 199.69, "utc_time": 1776268735000}, {"instrument": "NVDA", "mid_signal": -54398, "gamma_signal": -7661, "vega_signal": 5081, "option_type": "C", "stock_price": 199.72, "utc_time": 1776268740000}, {"instrument": "NVDA", "mid_signal": 3280, "gamma_signal": -502, "vega_signal": -2102, "option_type": "P", "stock_price": 199.72, "utc_time": 1776268740000}, {"instrument": "NVDA", "mid_signal": -14553, "gamma_signal": -1907, "vega_signal": -973, "option_type": "C", "stock_price": 199.73, "utc_time": 1776268745000}, {"instrument": "NVDA", "mid_signal": 4223, "gamma_signal": -957, "vega_signal": -889, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268745000}, {"instrument": "NVDA", "mid_signal": 39425, "gamma_signal": 7112, "vega_signal": 11376, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268750000}, {"instrument": "NVDA", "mid_signal": 29788, "gamma_signal": 3649, "vega_signal": -40364, "option_type": "P", "stock_price": 199.755, "utc_time": 1776268750000}, {"instrument": "NVDA", "mid_signal": -83782, "gamma_signal": -3488, "vega_signal": -23600, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268755000}, {"instrument": "NVDA", "mid_signal": -145104, "gamma_signal": 60157, "vega_signal": 3067, "option_type": "P", "stock_price": 199.78, "utc_time": 1776268755000}, {"instrument": "NVDA", "mid_signal": -103650, "gamma_signal": -34762, "vega_signal": -11724, "option_type": "C", "stock_price": 199.76, "utc_time": 1776268760000}, {"instrument": "NVDA", "mid_signal": 36609, "gamma_signal": -748, "vega_signal": -54014, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268760000}, {"instrument": "NVDA", "mid_signal": 873836, "gamma_signal": 105645, "vega_signal": 9237, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268765000}, {"instrument": "NVDA", "mid_signal": 71674, "gamma_signal": -9365, "vega_signal": -33108, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268765000}, {"instrument": "NVDA", "mid_signal": -31814, "gamma_signal": -563, "vega_signal": 3937, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268770000}, {"instrument": "NVDA", "mid_signal": 12706, "gamma_signal": -5796, "vega_signal": -461, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268770000}, {"instrument": "NVDA", "mid_signal": 144503, "gamma_signal": -11406, "vega_signal": 127697, "option_type": "C", "stock_price": 199.725, "utc_time": 1776268775000}, {"instrument": "NVDA", "mid_signal": 52374, "gamma_signal": -12120, "vega_signal": -14953, "option_type": "P", "stock_price": 199.725, "utc_time": 1776268775000}, {"instrument": "NVDA", "mid_signal": 707026, "gamma_signal": 424338, "vega_signal": 56718, "option_type": "C", "stock_price": 199.74, "utc_time": 1776268780000}, {"instrument": "NVDA", "mid_signal": 2476, "gamma_signal": -850, "vega_signal": 1134, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268780000}, {"instrument": "NVDA", "mid_signal": 445142, "gamma_signal": 7314, "vega_signal": 550111, "option_type": "C", "stock_price": 199.745, "utc_time": 1776268785000}, {"instrument": "NVDA", "mid_signal": -97956, "gamma_signal": 17207, "vega_signal": 18427, "option_type": "P", "stock_price": 199.745, "utc_time": 1776268785000}, {"instrument": "NVDA", "mid_signal": -331133, "gamma_signal": -81882, "vega_signal": 11476, "option_type": "C", "stock_price": 199.75, "utc_time": 1776268790000}, {"instrument": "NVDA", "mid_signal": 7603, "gamma_signal": -6316, "vega_signal": -532, "option_type": "P", "stock_price": 199.75, "utc_time": 1776268790000}, {"instrument": "NVDA", "mid_signal": -33660, "gamma_signal": -17878, "vega_signal": 6215, "option_type": "C", "stock_price": 199.7, "utc_time": 1776268795000}, {"instrument": "NVDA", "mid_signal": 1561, "gamma_signal": -409, "vega_signal": -449, "option_type": "P", "stock_price": 199.73, "utc_time": 1776268795000}, {"instrument": "NVDA", "mid_signal": 19992, "gamma_signal": 3116, "vega_signal": 17426, "option_type": "C", "stock_price": 199.6, "utc_time": 1776268800000}, {"instrument": "NVDA", "mid_signal": 21511, "gamma_signal": 14, "vega_signal": -26347, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268800000}, {"instrument": "NVDA", "mid_signal": -101938, "gamma_signal": -9454, "vega_signal": -19134, "option_type": "C", "stock_price": 199.54, "utc_time": 1776268805000}, {"instrument": "NVDA", "mid_signal": 79855, "gamma_signal": -98379, "vega_signal": -12031, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268805000}, {"instrument": "NVDA", "mid_signal": -58333, "gamma_signal": 9998, "vega_signal": 2884, "option_type": "C", "stock_price": 199.5, "utc_time": 1776268810000}, {"instrument": "NVDA", "mid_signal": -21047, "gamma_signal": 7964, "vega_signal": 548, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268810000}, {"instrument": "NVDA", "mid_signal": -112740, "gamma_signal": -10175, "vega_signal": -40987, "option_type": "C", "stock_price": 199.545, "utc_time": 1776268815000}, {"instrument": "NVDA", "mid_signal": 103103, "gamma_signal": -22511, "vega_signal": -26710, "option_type": "P", "stock_price": 199.53, "utc_time": 1776268815000}, {"instrument": "NVDA", "mid_signal": -3097755, "gamma_signal": -1908845, "vega_signal": 17227, "option_type": "C", "stock_price": 199.55, "utc_time": 1776268820000}, {"instrument": "NVDA", "mid_signal": 8101, "gamma_signal": -1251, "vega_signal": -4626, "option_type": "P", "stock_price": 199.54, "utc_time": 1776268820000}, {"instrument": "NVDA", "mid_signal": -8509665, "gamma_signal": -7075990, "vega_signal": -658868, "option_type": "C", "stock_price": 199.57, "utc_time": 1776268825000}, {"instrument": "NVDA", "mid_signal": -111768, "gamma_signal": 15453, "vega_signal": 13151, "option_type": "P", "stock_price": 199.56, "utc_time": 1776268825000}, {"instrument": "NVDA", "mid_signal": -2119, "gamma_signal": -17306, "vega_signal": 10236, "option_type": "C", "stock_price": 199.59, "utc_time": 1776268830000}, {"instrument": "NVDA", "mid_signal": 43951, "gamma_signal": 300, "vega_signal": -96754, "option_type": "P", "stock_price": 199.61, "utc_time": 1776268830000}, {"instrument": "NVDA", "mid_signal": 63950, "gamma_signal": 7373, "vega_signal": 4631, "option_type": "C", "stock_price": 199.64, "utc_time": 1776268835000}, {"instrument": "NVDA", "mid_signal": 26174, "gamma_signal": -21119, "vega_signal": -2678, "option_type": "P", "stock_price": 199.645, "utc_time": 1776268835000}, {"instrument": "NVDA", "mid_signal": 30400, "gamma_signal": 1114, "vega_signal": 8665, "option_type": "C", "stock_price": 199.62, "utc_time": 1776268840000}, {"instrument": "NVDA", "mid_signal": 25331, "gamma_signal": -21041, "vega_signal": -1774, "option_type": "P", "stock_price": 199.645, "utc_time": 1776268840000}, {"instrument": "NVDA", "mid_signal": 113734, "gamma_signal": 8570, "vega_signal": 69995, "option_type": "C", "stock_price": 199.61, "utc_time": 1776268845000}, {"instrument": "NVDA", "mid_signal": -1036325, "gamma_signal": 142953, "vega_signal": 117461, "option_type": "P", "stock_price": 199.62, "utc_time": 1776268845000}, {"instrument": "NVDA", "mid_signal": -155807, "gamma_signal": -21319, "vega_signal": -34195, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268850000}, {"instrument": "NVDA", "mid_signal": -42648, "gamma_signal": 5131, "vega_signal": 36925, "option_type": "P", "stock_price": 199.6, "utc_time": 1776268850000}, {"instrument": "NVDA", "mid_signal": -452993, "gamma_signal": -247068, "vega_signal": -5483, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268855000}, {"instrument": "NVDA", "mid_signal": 2319, "gamma_signal": -56, "vega_signal": -8713, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268855000}, {"instrument": "NVDA", "mid_signal": -1123048, "gamma_signal": -437277, "vega_signal": -204227, "option_type": "C", "stock_price": 199.47, "utc_time": 1776268860000}, {"instrument": "NVDA", "mid_signal": 415954, "gamma_signal": -236268, "vega_signal": -93114, "option_type": "P", "stock_price": 199.47, "utc_time": 1776268860000}, {"instrument": "NVDA", "mid_signal": -3207292, "gamma_signal": -197637, "vega_signal": -191672, "option_type": "C", "stock_price": 199.41, "utc_time": 1776268865000}, {"instrument": "NVDA", "mid_signal": -18883, "gamma_signal": 10001, "vega_signal": -288, "option_type": "P", "stock_price": 199.41, "utc_time": 1776268865000}, {"instrument": "NVDA", "mid_signal": 185672, "gamma_signal": 28387, "vega_signal": 16404, "option_type": "C", "stock_price": 199.42, "utc_time": 1776268870000}, {"instrument": "NVDA", "mid_signal": -69081, "gamma_signal": 23357, "vega_signal": 1029, "option_type": "P", "stock_price": 199.42, "utc_time": 1776268870000}, {"instrument": "NVDA", "mid_signal": -736310, "gamma_signal": -68308, "vega_signal": -118940, "option_type": "C", "stock_price": 199.4, "utc_time": 1776268875000}, {"instrument": "NVDA", "mid_signal": 56191, "gamma_signal": -15449, "vega_signal": -5809, "option_type": "P", "stock_price": 199.4, "utc_time": 1776268875000}, {"instrument": "NVDA", "mid_signal": 280091, "gamma_signal": 155866, "vega_signal": 15001, "option_type": "C", "stock_price": 199.385, "utc_time": 1776268880000}, {"instrument": "NVDA", "mid_signal": -11844, "gamma_signal": -19747, "vega_signal": 15698, "option_type": "P", "stock_price": 199.385, "utc_time": 1776268880000}, {"instrument": "NVDA", "mid_signal": -222241, "gamma_signal": 12172, "vega_signal": -118181, "option_type": "C", "stock_price": 199.38, "utc_time": 1776268885000}, {"instrument": "NVDA", "mid_signal": -302012, "gamma_signal": 33509, "vega_signal": 167900, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268885000}, {"instrument": "NVDA", "mid_signal": -136626, "gamma_signal": -28572, "vega_signal": -27737, "option_type": "C", "stock_price": 199.36, "utc_time": 1776268890000}, {"instrument": "NVDA", "mid_signal": -56352, "gamma_signal": 4297, "vega_signal": 71914, "option_type": "P", "stock_price": 199.365, "utc_time": 1776268890000}, {"instrument": "NVDA", "mid_signal": 928335, "gamma_signal": 33556, "vega_signal": 28759, "option_type": "C", "stock_price": 199.37, "utc_time": 1776268895000}, {"instrument": "NVDA", "mid_signal": 1525544, "gamma_signal": -676990, "vega_signal": -36941, "option_type": "P", "stock_price": 199.37, "utc_time": 1776268895000}, {"instrument": "NVDA", "mid_signal": 56748, "gamma_signal": 135150, "vega_signal": -76221, "option_type": "C", "stock_price": 199.38, "utc_time": 1776268900000}, {"instrument": "NVDA", "mid_signal": 977609, "gamma_signal": -790203, "vega_signal": -71670, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268900000}, {"instrument": "NVDA", "mid_signal": 68661, "gamma_signal": 22396, "vega_signal": -314, "option_type": "C", "stock_price": 199.39, "utc_time": 1776268905000}, {"instrument": "NVDA", "mid_signal": 703270, "gamma_signal": -272790, "vega_signal": -24295, "option_type": "P", "stock_price": 199.38, "utc_time": 1776268905000}, {"instrument": "NVDA", "mid_signal": -171162, "gamma_signal": -2590, "vega_signal": -92103, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268910000}, {"instrument": "NVDA", "mid_signal": 599936, "gamma_signal": -110765, "vega_signal": -86132, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268910000}, {"instrument": "NVDA", "mid_signal": -782279, "gamma_signal": -620100, "vega_signal": -62872, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268915000}, {"instrument": "NVDA", "mid_signal": -3757142, "gamma_signal": 852022, "vega_signal": 751021, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268915000}, {"instrument": "NVDA", "mid_signal": -606905, "gamma_signal": -478083, "vega_signal": 309, "option_type": "C", "stock_price": 199.46, "utc_time": 1776268920000}, {"instrument": "NVDA", "mid_signal": 47267, "gamma_signal": -9240, "vega_signal": -8301, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268920000}, {"instrument": "NVDA", "mid_signal": -175762, "gamma_signal": -13349, "vega_signal": 36296, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268925000}, {"instrument": "NVDA", "mid_signal": -15106, "gamma_signal": 3469, "vega_signal": 29139, "option_type": "P", "stock_price": 199.4, "utc_time": 1776268925000}, {"instrument": "NVDA", "mid_signal": 511945, "gamma_signal": 45769, "vega_signal": 123637, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268930000}, {"instrument": "NVDA", "mid_signal": -1205917, "gamma_signal": 380233, "vega_signal": 30591, "option_type": "P", "stock_price": 199.44, "utc_time": 1776268930000}, {"instrument": "NVDA", "mid_signal": 275120, "gamma_signal": 10493, "vega_signal": 112110, "option_type": "C", "stock_price": 199.44, "utc_time": 1776268935000}, {"instrument": "NVDA", "mid_signal": 78530, "gamma_signal": -53031, "vega_signal": -26535, "option_type": "P", "stock_price": 199.42, "utc_time": 1776268935000}, {"instrument": "NVDA", "mid_signal": -296549, "gamma_signal": -219061, "vega_signal": 7607, "option_type": "C", "stock_price": 199.43, "utc_time": 1776268940000}, {"instrument": "NVDA", "mid_signal": 120580, "gamma_signal": -39864, "vega_signal": -16877, "option_type": "P", "stock_price": 199.43, "utc_time": 1776268940000}, {"instrument": "NVDA", "mid_signal": -111679, "gamma_signal": -9230, "vega_signal": -37325, "option_type": "C", "stock_price": 199.48, "utc_time": 1776268945000}, {"instrument": "NVDA", "mid_signal": -52980, "gamma_signal": 15235, "vega_signal": -5139, "option_type": "P", "stock_price": 199.48, "utc_time": 1776268945000}, {"instrument": "NVDA", "mid_signal": 61108, "gamma_signal": 13385, "vega_signal": -7760, "option_type": "C", "stock_price": 199.45, "utc_time": 1776268950000}, {"instrument": "NVDA", "mid_signal": 376033, "gamma_signal": -143695, "vega_signal": 8917, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268950000}, {"instrument": "NVDA", "mid_signal": -112138, "gamma_signal": 2082, "vega_signal": -118549, "option_type": "C", "stock_price": 199.47, "utc_time": 1776268955000}, {"instrument": "NVDA", "mid_signal": 381816, "gamma_signal": -300749, "vega_signal": -24534, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268955000}, {"instrument": "NVDA", "mid_signal": -109675, "gamma_signal": -20451, "vega_signal": -10849, "option_type": "C", "stock_price": 199.41, "utc_time": 1776268960000}, {"instrument": "NVDA", "mid_signal": 4942, "gamma_signal": -583, "vega_signal": -1994, "option_type": "P", "stock_price": 199.41, "utc_time": 1776268960000}, {"instrument": "NVDA", "mid_signal": -1214167, "gamma_signal": -672676, "vega_signal": -72482, "option_type": "C", "stock_price": 199.43, "utc_time": 1776268965000}, {"instrument": "NVDA", "mid_signal": 55439, "gamma_signal": -25270, "vega_signal": -33522, "option_type": "P", "stock_price": 199.43, "utc_time": 1776268965000}, {"instrument": "NVDA", "mid_signal": 154093, "gamma_signal": 1889, "vega_signal": 2838, "option_type": "C", "stock_price": 199.45, "utc_time": 1776268970000}, {"instrument": "NVDA", "mid_signal": 8539, "gamma_signal": -1165, "vega_signal": -5192, "option_type": "P", "stock_price": 199.45, "utc_time": 1776268970000}, {"instrument": "NVDA", "mid_signal": -56299, "gamma_signal": -4176, "vega_signal": -3484, "option_type": "C", "stock_price": 199.46, "utc_time": 1776268975000}, {"instrument": "NVDA", "mid_signal": 272565, "gamma_signal": -215556, "vega_signal": -17595, "option_type": "P", "stock_price": 199.48, "utc_time": 1776268975000}, {"instrument": "NVDA", "mid_signal": -72951, "gamma_signal": -8417, "vega_signal": -13934, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268980000}, {"instrument": "NVDA", "mid_signal": 836, "gamma_signal": -94, "vega_signal": -749, "option_type": "P", "stock_price": 199.48, "utc_time": 1776268980000}, {"instrument": "NVDA", "mid_signal": -42367, "gamma_signal": -2001, "vega_signal": -16787, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268985000}, {"instrument": "NVDA", "mid_signal": -15994, "gamma_signal": 1536, "vega_signal": 55, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268985000}, {"instrument": "NVDA", "mid_signal": 334171, "gamma_signal": 109716, "vega_signal": 61934, "option_type": "C", "stock_price": 199.47, "utc_time": 1776268990000}, {"instrument": "NVDA", "mid_signal": 91034, "gamma_signal": -14149, "vega_signal": -9277, "option_type": "P", "stock_price": 199.46, "utc_time": 1776268990000}, {"instrument": "NVDA", "mid_signal": 29852, "gamma_signal": -20088, "vega_signal": 10992, "option_type": "C", "stock_price": 199.49, "utc_time": 1776268995000}, {"instrument": "NVDA", "mid_signal": -197074, "gamma_signal": 47432, "vega_signal": 69174, "option_type": "P", "stock_price": 199.49, "utc_time": 1776268995000}, {"instrument": "NVDA", "mid_signal": 135701, "gamma_signal": 7289, "vega_signal": 86381, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269000000}, {"instrument": "NVDA", "mid_signal": -7677, "gamma_signal": 1067, "vega_signal": 1809, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269000000}, {"instrument": "NVDA", "mid_signal": -242211, "gamma_signal": -114880, "vega_signal": -30172, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269005000}, {"instrument": "NVDA", "mid_signal": 689486, "gamma_signal": -42238, "vega_signal": -41591, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269005000}, {"instrument": "NVDA", "mid_signal": 119166, "gamma_signal": 26230, "vega_signal": 14890, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269010000}, {"instrument": "NVDA", "mid_signal": 12430, "gamma_signal": -5349, "vega_signal": 2727, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269010000}, {"instrument": "NVDA", "mid_signal": 83592, "gamma_signal": 49589, "vega_signal": 10919, "option_type": "C", "stock_price": 199.55, "utc_time": 1776269015000}, {"instrument": "NVDA", "mid_signal": 45322, "gamma_signal": 57549, "vega_signal": -76330, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269015000}, {"instrument": "NVDA", "mid_signal": 47058, "gamma_signal": 4020, "vega_signal": 9017, "option_type": "C", "stock_price": 199.55, "utc_time": 1776269020000}, {"instrument": "NVDA", "mid_signal": -2153, "gamma_signal": 6632, "vega_signal": 302, "option_type": "P", "stock_price": 199.55, "utc_time": 1776269020000}, {"instrument": "NVDA", "mid_signal": 958409, "gamma_signal": 10636, "vega_signal": 8917, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269025000}, {"instrument": "NVDA", "mid_signal": 8145, "gamma_signal": -6934, "vega_signal": -553, "option_type": "P", "stock_price": 199.535, "utc_time": 1776269025000}, {"instrument": "NVDA", "mid_signal": 15146, "gamma_signal": -2400, "vega_signal": -19318, "option_type": "C", "stock_price": 199.55, "utc_time": 1776269030000}, {"instrument": "NVDA", "mid_signal": 9352, "gamma_signal": -4986, "vega_signal": -2690, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269030000}, {"instrument": "NVDA", "mid_signal": 156451, "gamma_signal": 85033, "vega_signal": 14667, "option_type": "C", "stock_price": 199.55, "utc_time": 1776269035000}, {"instrument": "NVDA", "mid_signal": 3747, "gamma_signal": -247, "vega_signal": -5883, "option_type": "P", "stock_price": 199.55, "utc_time": 1776269035000}, {"instrument": "NVDA", "mid_signal": -77808, "gamma_signal": -1894, "vega_signal": -15354, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269040000}, {"instrument": "NVDA", "mid_signal": 7698, "gamma_signal": 234, "vega_signal": -227, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269040000}, {"instrument": "NVDA", "mid_signal": 92773, "gamma_signal": 15566, "vega_signal": -3486, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269045000}, {"instrument": "NVDA", "mid_signal": -23062, "gamma_signal": 29501, "vega_signal": -37929, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269045000}, {"instrument": "NVDA", "mid_signal": 5450, "gamma_signal": 8724, "vega_signal": -19325, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269050000}, {"instrument": "NVDA", "mid_signal": 1799, "gamma_signal": -2289, "vega_signal": 3144, "option_type": "P", "stock_price": 199.5, "utc_time": 1776269050000}, {"instrument": "NVDA", "mid_signal": 903446, "gamma_signal": 27670, "vega_signal": 1122258, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269055000}, {"instrument": "NVDA", "mid_signal": -34017, "gamma_signal": 3918, "vega_signal": 7254, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269055000}, {"instrument": "NVDA", "mid_signal": 71720, "gamma_signal": 3303, "vega_signal": 46850, "option_type": "C", "stock_price": 199.52, "utc_time": 1776269060000}, {"instrument": "NVDA", "mid_signal": -249208, "gamma_signal": 24070, "vega_signal": 82395, "option_type": "P", "stock_price": 199.52, "utc_time": 1776269060000}, {"instrument": "NVDA", "mid_signal": -39450, "gamma_signal": -2959, "vega_signal": -19665, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269065000}, {"instrument": "NVDA", "mid_signal": -2357860, "gamma_signal": 889092, "vega_signal": 61177, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269065000}, {"instrument": "NVDA", "mid_signal": -35461, "gamma_signal": -3530, "vega_signal": 62671, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269070000}, {"instrument": "NVDA", "mid_signal": -5978, "gamma_signal": 6882, "vega_signal": -5548, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269070000}, {"instrument": "NVDA", "mid_signal": -118594, "gamma_signal": -120368, "vega_signal": 87749, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269075000}, {"instrument": "NVDA", "mid_signal": 26521, "gamma_signal": -719, "vega_signal": -2932, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269075000}, {"instrument": "NVDA", "mid_signal": -679520, "gamma_signal": -368710, "vega_signal": -4623, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269080000}, {"instrument": "NVDA", "mid_signal": 13572, "gamma_signal": -7706, "vega_signal": 569, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269080000}, {"instrument": "NVDA", "mid_signal": -1283829, "gamma_signal": -230188, "vega_signal": -28473, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269085000}, {"instrument": "NVDA", "mid_signal": 16757, "gamma_signal": -11923, "vega_signal": 11547, "option_type": "P", "stock_price": 199.39, "utc_time": 1776269085000}, {"instrument": "NVDA", "mid_signal": -454034, "gamma_signal": -62138, "vega_signal": -41551, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269090000}, {"instrument": "NVDA", "mid_signal": -405993, "gamma_signal": 107454, "vega_signal": 106964, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269095000}, {"instrument": "NVDA", "mid_signal": -211764, "gamma_signal": 43583, "vega_signal": 88474, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269095000}, {"instrument": "NVDA", "mid_signal": -212170, "gamma_signal": -91673, "vega_signal": -11982, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269100000}, {"instrument": "NVDA", "mid_signal": 23844, "gamma_signal": -8456, "vega_signal": -2394, "option_type": "P", "stock_price": 199.415, "utc_time": 1776269100000}, {"instrument": "NVDA", "mid_signal": 10291, "gamma_signal": 874, "vega_signal": -18809, "option_type": "C", "stock_price": 199.35, "utc_time": 1776269105000}, {"instrument": "NVDA", "mid_signal": -31026, "gamma_signal": -1506, "vega_signal": 4252, "option_type": "P", "stock_price": 199.35, "utc_time": 1776269105000}, {"instrument": "NVDA", "mid_signal": -1321452, "gamma_signal": -115008, "vega_signal": -344186, "option_type": "C", "stock_price": 199.35, "utc_time": 1776269110000}, {"instrument": "NVDA", "mid_signal": -47064, "gamma_signal": 6993, "vega_signal": 22295, "option_type": "P", "stock_price": 199.33, "utc_time": 1776269110000}, {"instrument": "NVDA", "mid_signal": 553238, "gamma_signal": 20946, "vega_signal": 190578, "option_type": "C", "stock_price": 199.355, "utc_time": 1776269115000}, {"instrument": "NVDA", "mid_signal": 116209, "gamma_signal": -8943, "vega_signal": -79667, "option_type": "P", "stock_price": 199.355, "utc_time": 1776269115000}, {"instrument": "NVDA", "mid_signal": 994007, "gamma_signal": 531509, "vega_signal": 31173, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269120000}, {"instrument": "NVDA", "mid_signal": 31157, "gamma_signal": -7252, "vega_signal": -79, "option_type": "P", "stock_price": 199.36, "utc_time": 1776269120000}, {"instrument": "NVDA", "mid_signal": 33223, "gamma_signal": 1709, "vega_signal": 27481, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269125000}, {"instrument": "NVDA", "mid_signal": -194093, "gamma_signal": 132700, "vega_signal": 37328, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269125000}, {"instrument": "NVDA", "mid_signal": -6466, "gamma_signal": -4199, "vega_signal": 9223, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269130000}, {"instrument": "NVDA", "mid_signal": 17012, "gamma_signal": -1531, "vega_signal": -13792, "option_type": "P", "stock_price": 199.36, "utc_time": 1776269130000}, {"instrument": "NVDA", "mid_signal": 76012, "gamma_signal": 2114, "vega_signal": 31947, "option_type": "C", "stock_price": 199.41, "utc_time": 1776269135000}, {"instrument": "NVDA", "mid_signal": 33854, "gamma_signal": -15512, "vega_signal": 4435, "option_type": "P", "stock_price": 199.41, "utc_time": 1776269135000}, {"instrument": "NVDA", "mid_signal": -505858, "gamma_signal": -272127, "vega_signal": -72881, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269140000}, {"instrument": "NVDA", "mid_signal": 11888, "gamma_signal": -1180, "vega_signal": -16076, "option_type": "P", "stock_price": 199.45, "utc_time": 1776269140000}, {"instrument": "NVDA", "mid_signal": 57672, "gamma_signal": -1922, "vega_signal": 25613, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269145000}, {"instrument": "NVDA", "mid_signal": 12774, "gamma_signal": -1802, "vega_signal": -14411, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269145000}, {"instrument": "NVDA", "mid_signal": -255655, "gamma_signal": 17465, "vega_signal": -293561, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269150000}, {"instrument": "NVDA", "mid_signal": 14260, "gamma_signal": -1280, "vega_signal": -1039, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269150000}, {"instrument": "NVDA", "mid_signal": 494925, "gamma_signal": 27386, "vega_signal": 75210, "option_type": "C", "stock_price": 199.435, "utc_time": 1776269155000}, {"instrument": "NVDA", "mid_signal": -128821, "gamma_signal": 18967, "vega_signal": 12274, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269155000}, {"instrument": "NVDA", "mid_signal": -165164, "gamma_signal": -19355, "vega_signal": -27258, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269160000}, {"instrument": "NVDA", "mid_signal": 103062, "gamma_signal": -7674, "vega_signal": -42711, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269160000}, {"instrument": "NVDA", "mid_signal": -20075, "gamma_signal": -631, "vega_signal": -1627, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269165000}, {"instrument": "NVDA", "mid_signal": 12924, "gamma_signal": -2295, "vega_signal": -1848, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269165000}, {"instrument": "NVDA", "mid_signal": 17132, "gamma_signal": 2370, "vega_signal": -7047, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269170000}, {"instrument": "NVDA", "mid_signal": 23580, "gamma_signal": -14056, "vega_signal": -6184, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269170000}, {"instrument": "NVDA", "mid_signal": -1396368, "gamma_signal": -212064, "vega_signal": -7955, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269175000}, {"instrument": "NVDA", "mid_signal": -91782, "gamma_signal": -54027, "vega_signal": -10827, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269180000}, {"instrument": "NVDA", "mid_signal": -172992, "gamma_signal": 21258, "vega_signal": 38320, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269180000}, {"instrument": "NVDA", "mid_signal": -95416, "gamma_signal": 7593, "vega_signal": 127067, "option_type": "C", "stock_price": 199.495, "utc_time": 1776269185000}, {"instrument": "NVDA", "mid_signal": -670197, "gamma_signal": 215804, "vega_signal": 25588, "option_type": "P", "stock_price": 199.495, "utc_time": 1776269185000}, {"instrument": "NVDA", "mid_signal": -534787, "gamma_signal": -442820, "vega_signal": 163678, "option_type": "C", "stock_price": 199.495, "utc_time": 1776269190000}, {"instrument": "NVDA", "mid_signal": 134684, "gamma_signal": -17213, "vega_signal": -32476, "option_type": "P", "stock_price": 199.495, "utc_time": 1776269190000}, {"instrument": "NVDA", "mid_signal": -89567, "gamma_signal": -10446, "vega_signal": -25305, "option_type": "C", "stock_price": 199.445, "utc_time": 1776269195000}, {"instrument": "NVDA", "mid_signal": 4546, "gamma_signal": -2857, "vega_signal": 12539, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269195000}, {"instrument": "NVDA", "mid_signal": 16746, "gamma_signal": -36976, "vega_signal": 7428, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269200000}, {"instrument": "NVDA", "mid_signal": -10244, "gamma_signal": 791, "vega_signal": 2512, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269200000}, {"instrument": "NVDA", "mid_signal": -108977, "gamma_signal": -16528, "vega_signal": -12560, "option_type": "C", "stock_price": 199.39, "utc_time": 1776269205000}, {"instrument": "NVDA", "mid_signal": 69602, "gamma_signal": -2374, "vega_signal": -37819, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269205000}, {"instrument": "NVDA", "mid_signal": -127041, "gamma_signal": 1591, "vega_signal": -78239, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269210000}, {"instrument": "NVDA", "mid_signal": -2985, "gamma_signal": -13534, "vega_signal": 113933, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269210000}, {"instrument": "NVDA", "mid_signal": -19487, "gamma_signal": -2326, "vega_signal": -2882, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269215000}, {"instrument": "NVDA", "mid_signal": -18855, "gamma_signal": -14398, "vega_signal": 7900, "option_type": "P", "stock_price": 199.455, "utc_time": 1776269215000}, {"instrument": "NVDA", "mid_signal": 7275, "gamma_signal": -5484, "vega_signal": 20744, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269220000}, {"instrument": "NVDA", "mid_signal": -21367, "gamma_signal": 2920, "vega_signal": 2433, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269220000}, {"instrument": "NVDA", "mid_signal": -6101997, "gamma_signal": -883971, "vega_signal": 191656, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269225000}, {"instrument": "NVDA", "mid_signal": -78697, "gamma_signal": 13079, "vega_signal": 16497, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269225000}, {"instrument": "NVDA", "mid_signal": 178037, "gamma_signal": -89145, "vega_signal": 889693, "option_type": "C", "stock_price": 199.445, "utc_time": 1776269230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269230000}, {"instrument": "NVDA", "mid_signal": -808766, "gamma_signal": -471502, "vega_signal": -45638, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269235000}, {"instrument": "NVDA", "mid_signal": 58070, "gamma_signal": -7691, "vega_signal": -10503, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269235000}, {"instrument": "NVDA", "mid_signal": -122073, "gamma_signal": -127, "vega_signal": -69416, "option_type": "C", "stock_price": 199.465, "utc_time": 1776269240000}, {"instrument": "NVDA", "mid_signal": -2639, "gamma_signal": 884, "vega_signal": -1215, "option_type": "P", "stock_price": 199.465, "utc_time": 1776269240000}, {"instrument": "NVDA", "mid_signal": 409375, "gamma_signal": 70449, "vega_signal": 25938, "option_type": "C", "stock_price": 199.465, "utc_time": 1776269245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.465, "utc_time": 1776269245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269250000}, {"instrument": "NVDA", "mid_signal": -138860, "gamma_signal": 1617, "vega_signal": 720953, "option_type": "P", "stock_price": 199.465, "utc_time": 1776269250000}, {"instrument": "NVDA", "mid_signal": -49157, "gamma_signal": -18860, "vega_signal": -1257, "option_type": "C", "stock_price": 199.52, "utc_time": 1776269255000}, {"instrument": "NVDA", "mid_signal": 57937, "gamma_signal": -7153, "vega_signal": -13729, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269255000}, {"instrument": "NVDA", "mid_signal": 908189, "gamma_signal": -286732, "vega_signal": 98163, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269260000}, {"instrument": "NVDA", "mid_signal": 101882, "gamma_signal": -20052, "vega_signal": -35954, "option_type": "P", "stock_price": 199.52, "utc_time": 1776269260000}, {"instrument": "NVDA", "mid_signal": 63878, "gamma_signal": 46831, "vega_signal": -6138, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269265000}, {"instrument": "NVDA", "mid_signal": 115664, "gamma_signal": -3576, "vega_signal": -100022, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269265000}, {"instrument": "NVDA", "mid_signal": -332701, "gamma_signal": -22096, "vega_signal": -12220, "option_type": "C", "stock_price": 199.58, "utc_time": 1776269270000}, {"instrument": "NVDA", "mid_signal": -1544, "gamma_signal": 417, "vega_signal": 444, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269270000}, {"instrument": "NVDA", "mid_signal": 55514, "gamma_signal": 10455, "vega_signal": 25906, "option_type": "C", "stock_price": 199.58, "utc_time": 1776269275000}, {"instrument": "NVDA", "mid_signal": -80515, "gamma_signal": 15081, "vega_signal": 23077, "option_type": "P", "stock_price": 199.58, "utc_time": 1776269275000}, {"instrument": "NVDA", "mid_signal": 359553, "gamma_signal": 195082, "vega_signal": 46030, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269280000}, {"instrument": "NVDA", "mid_signal": -56891, "gamma_signal": 7868, "vega_signal": 8294, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269280000}, {"instrument": "NVDA", "mid_signal": 919181, "gamma_signal": 143315, "vega_signal": 96192, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269285000}, {"instrument": "NVDA", "mid_signal": -23562, "gamma_signal": 11886, "vega_signal": 4925, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269285000}, {"instrument": "NVDA", "mid_signal": 116048, "gamma_signal": 23818, "vega_signal": 47019, "option_type": "C", "stock_price": 199.645, "utc_time": 1776269290000}, {"instrument": "NVDA", "mid_signal": -621309, "gamma_signal": 234800, "vega_signal": 5945, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269290000}, {"instrument": "NVDA", "mid_signal": -602806, "gamma_signal": -101289, "vega_signal": -161305, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269295000}, {"instrument": "NVDA", "mid_signal": 27190, "gamma_signal": -18761, "vega_signal": 1538, "option_type": "P", "stock_price": 199.605, "utc_time": 1776269295000}, {"instrument": "NVDA", "mid_signal": 25973, "gamma_signal": -9667, "vega_signal": 90700, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269300000}, {"instrument": "NVDA", "mid_signal": 63945, "gamma_signal": -25378, "vega_signal": 1225, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269300000}, {"instrument": "NVDA", "mid_signal": 36027, "gamma_signal": 11021, "vega_signal": 20803, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269305000}, {"instrument": "NVDA", "mid_signal": 369, "gamma_signal": 411, "vega_signal": -3894, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269310000}, {"instrument": "NVDA", "mid_signal": 23643, "gamma_signal": -4196, "vega_signal": -5837, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269310000}, {"instrument": "NVDA", "mid_signal": 67656, "gamma_signal": -1347, "vega_signal": 1295906, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269315000}, {"instrument": "NVDA", "mid_signal": 563026, "gamma_signal": -446229, "vega_signal": -33956, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269315000}, {"instrument": "NVDA", "mid_signal": 51585, "gamma_signal": 4724, "vega_signal": 7020, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269320000}, {"instrument": "NVDA", "mid_signal": 170718, "gamma_signal": -16503, "vega_signal": -45039, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269320000}, {"instrument": "NVDA", "mid_signal": -79534, "gamma_signal": -9544, "vega_signal": -40989, "option_type": "C", "stock_price": 199.66, "utc_time": 1776269325000}, {"instrument": "NVDA", "mid_signal": 49526, "gamma_signal": -8208, "vega_signal": -4204, "option_type": "P", "stock_price": 199.66, "utc_time": 1776269325000}, {"instrument": "NVDA", "mid_signal": -69494, "gamma_signal": -13964, "vega_signal": 38534, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269330000}, {"instrument": "NVDA", "mid_signal": -101176, "gamma_signal": -297488, "vega_signal": 472418, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269330000}, {"instrument": "NVDA", "mid_signal": 126627, "gamma_signal": -7494, "vega_signal": 38077, "option_type": "C", "stock_price": 199.675, "utc_time": 1776269335000}, {"instrument": "NVDA", "mid_signal": -30695, "gamma_signal": 4226, "vega_signal": 15515, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269335000}, {"instrument": "NVDA", "mid_signal": -280552, "gamma_signal": -11763, "vega_signal": -211540, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269340000}, {"instrument": "NVDA", "mid_signal": 112511, "gamma_signal": -48675, "vega_signal": 1902, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269340000}, {"instrument": "NVDA", "mid_signal": 647071, "gamma_signal": 464290, "vega_signal": -6267, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269345000}, {"instrument": "NVDA", "mid_signal": 17298, "gamma_signal": -18155, "vega_signal": 21405, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269345000}, {"instrument": "NVDA", "mid_signal": 239161, "gamma_signal": 286713, "vega_signal": 19049, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269350000}, {"instrument": "NVDA", "mid_signal": -8144, "gamma_signal": 5667, "vega_signal": -3761, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269350000}, {"instrument": "NVDA", "mid_signal": 225111, "gamma_signal": 38851, "vega_signal": 14770, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269355000}, {"instrument": "NVDA", "mid_signal": -186081, "gamma_signal": 61970, "vega_signal": 14554, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269355000}, {"instrument": "NVDA", "mid_signal": 151720, "gamma_signal": 59646, "vega_signal": 2484, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269360000}, {"instrument": "NVDA", "mid_signal": -2163079, "gamma_signal": 420650, "vega_signal": 464332, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269360000}, {"instrument": "NVDA", "mid_signal": 105777, "gamma_signal": 9878, "vega_signal": 17233, "option_type": "C", "stock_price": 199.665, "utc_time": 1776269365000}, {"instrument": "NVDA", "mid_signal": 6458, "gamma_signal": -541, "vega_signal": 394, "option_type": "P", "stock_price": 199.665, "utc_time": 1776269365000}, {"instrument": "NVDA", "mid_signal": -81576, "gamma_signal": -52067, "vega_signal": 4074, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269370000}, {"instrument": "NVDA", "mid_signal": 226256, "gamma_signal": -19340, "vega_signal": -31084, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269370000}, {"instrument": "NVDA", "mid_signal": 133500, "gamma_signal": 61974, "vega_signal": 71138, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269375000}, {"instrument": "NVDA", "mid_signal": 68140, "gamma_signal": -39011, "vega_signal": -2845, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269375000}, {"instrument": "NVDA", "mid_signal": -96832, "gamma_signal": -21185, "vega_signal": -21579, "option_type": "C", "stock_price": 199.685, "utc_time": 1776269380000}, {"instrument": "NVDA", "mid_signal": 165218, "gamma_signal": -58975, "vega_signal": -2044, "option_type": "P", "stock_price": 199.685, "utc_time": 1776269380000}, {"instrument": "NVDA", "mid_signal": 21351, "gamma_signal": 16129, "vega_signal": -4586, "option_type": "C", "stock_price": 199.7, "utc_time": 1776269385000}, {"instrument": "NVDA", "mid_signal": 147554, "gamma_signal": -21705, "vega_signal": -35171, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269385000}, {"instrument": "NVDA", "mid_signal": -544996, "gamma_signal": -43460, "vega_signal": -44224, "option_type": "C", "stock_price": 199.74, "utc_time": 1776269390000}, {"instrument": "NVDA", "mid_signal": 42752, "gamma_signal": -5254, "vega_signal": 3428, "option_type": "P", "stock_price": 199.74, "utc_time": 1776269390000}, {"instrument": "NVDA", "mid_signal": 21131, "gamma_signal": -20940, "vega_signal": 54062, "option_type": "C", "stock_price": 199.7, "utc_time": 1776269395000}, {"instrument": "NVDA", "mid_signal": 395736, "gamma_signal": -2265, "vega_signal": -135411, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269395000}, {"instrument": "NVDA", "mid_signal": -41263, "gamma_signal": -8319, "vega_signal": -23173, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269400000}, {"instrument": "NVDA", "mid_signal": -141152, "gamma_signal": 21641, "vega_signal": 36595, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269400000}, {"instrument": "NVDA", "mid_signal": 430321, "gamma_signal": 12499, "vega_signal": 304337, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269405000}, {"instrument": "NVDA", "mid_signal": 70732, "gamma_signal": -30622, "vega_signal": -2081, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269405000}, {"instrument": "NVDA", "mid_signal": 10793, "gamma_signal": 4878, "vega_signal": -20934, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269410000}, {"instrument": "NVDA", "mid_signal": 543101, "gamma_signal": -87798, "vega_signal": -237624, "option_type": "P", "stock_price": 199.58, "utc_time": 1776269410000}, {"instrument": "NVDA", "mid_signal": -39782, "gamma_signal": -8699, "vega_signal": -6430, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269415000}, {"instrument": "NVDA", "mid_signal": -293058, "gamma_signal": 31200, "vega_signal": 26423, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269415000}, {"instrument": "NVDA", "mid_signal": 208181, "gamma_signal": -57288, "vega_signal": 61626, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269420000}, {"instrument": "NVDA", "mid_signal": 61166, "gamma_signal": -47702, "vega_signal": -5592, "option_type": "P", "stock_price": 199.625, "utc_time": 1776269420000}, {"instrument": "NVDA", "mid_signal": 20432, "gamma_signal": -21588, "vega_signal": 104, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269425000}, {"instrument": "NVDA", "mid_signal": -2947, "gamma_signal": 6107, "vega_signal": 1234, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269425000}, {"instrument": "NVDA", "mid_signal": -25169, "gamma_signal": -2331, "vega_signal": 8250, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269430000}, {"instrument": "NVDA", "mid_signal": 1515, "gamma_signal": -2059, "vega_signal": 836, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269430000}, {"instrument": "NVDA", "mid_signal": -490899, "gamma_signal": -13886, "vega_signal": -465215, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269435000}, {"instrument": "NVDA", "mid_signal": -27807, "gamma_signal": 1121, "vega_signal": 12779, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269435000}, {"instrument": "NVDA", "mid_signal": -21409, "gamma_signal": -3988, "vega_signal": -9174, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269440000}, {"instrument": "NVDA", "mid_signal": 18171, "gamma_signal": -5543, "vega_signal": -2963, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269440000}, {"instrument": "NVDA", "mid_signal": -251521, "gamma_signal": -158839, "vega_signal": 4347, "option_type": "C", "stock_price": 199.615, "utc_time": 1776269445000}, {"instrument": "NVDA", "mid_signal": -5091, "gamma_signal": 108, "vega_signal": 6299, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269445000}, {"instrument": "NVDA", "mid_signal": 307228, "gamma_signal": 52838, "vega_signal": 142951, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269450000}, {"instrument": "NVDA", "mid_signal": 70295, "gamma_signal": -2426, "vega_signal": -35367, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269450000}, {"instrument": "NVDA", "mid_signal": 171135, "gamma_signal": 26147, "vega_signal": 26917, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269455000}, {"instrument": "NVDA", "mid_signal": -20298, "gamma_signal": 1881, "vega_signal": 4452, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269455000}, {"instrument": "NVDA", "mid_signal": -45967, "gamma_signal": -19377, "vega_signal": -2932, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269460000}, {"instrument": "NVDA", "mid_signal": 1297411, "gamma_signal": -188025, "vega_signal": -296504, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269460000}, {"instrument": "NVDA", "mid_signal": 140427, "gamma_signal": 11096, "vega_signal": 99409, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269465000}, {"instrument": "NVDA", "mid_signal": 674811, "gamma_signal": -639416, "vega_signal": -42298, "option_type": "P", "stock_price": 199.545, "utc_time": 1776269465000}, {"instrument": "NVDA", "mid_signal": -777072, "gamma_signal": -48610, "vega_signal": -24160, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269470000}, {"instrument": "NVDA", "mid_signal": 35541, "gamma_signal": -29004, "vega_signal": -3645, "option_type": "P", "stock_price": 199.59, "utc_time": 1776269470000}, {"instrument": "NVDA", "mid_signal": -156148, "gamma_signal": -52694, "vega_signal": -39943, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269475000}, {"instrument": "NVDA", "mid_signal": 23295, "gamma_signal": -1847, "vega_signal": -31598, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269475000}, {"instrument": "NVDA", "mid_signal": 813146, "gamma_signal": 476649, "vega_signal": 30181, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269480000}, {"instrument": "NVDA", "mid_signal": -247158, "gamma_signal": -104919, "vega_signal": -27401, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269485000}, {"instrument": "NVDA", "mid_signal": 61854, "gamma_signal": -47323, "vega_signal": -7607, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269485000}, {"instrument": "NVDA", "mid_signal": 100131, "gamma_signal": 50289, "vega_signal": 19256, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269490000}, {"instrument": "NVDA", "mid_signal": 60354, "gamma_signal": -7752, "vega_signal": -22123, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269490000}, {"instrument": "NVDA", "mid_signal": 134095, "gamma_signal": 25466, "vega_signal": 69360, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269495000}, {"instrument": "NVDA", "mid_signal": -104497, "gamma_signal": 36489, "vega_signal": 2942, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269495000}, {"instrument": "NVDA", "mid_signal": 90440, "gamma_signal": 22103, "vega_signal": 258451, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269500000}, {"instrument": "NVDA", "mid_signal": -409479, "gamma_signal": 355592, "vega_signal": 68325, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269500000}, {"instrument": "NVDA", "mid_signal": -34664, "gamma_signal": -21107, "vega_signal": -1430, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269505000}, {"instrument": "NVDA", "mid_signal": 15047, "gamma_signal": 1434, "vega_signal": 3284, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269505000}, {"instrument": "NVDA", "mid_signal": 21472, "gamma_signal": 943, "vega_signal": 10112, "option_type": "C", "stock_price": 199.65, "utc_time": 1776269510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269510000}, {"instrument": "NVDA", "mid_signal": 59202, "gamma_signal": 2272, "vega_signal": 35848, "option_type": "C", "stock_price": 199.66, "utc_time": 1776269515000}, {"instrument": "NVDA", "mid_signal": 131593, "gamma_signal": -7284, "vega_signal": -73009, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269515000}, {"instrument": "NVDA", "mid_signal": -1783723, "gamma_signal": -692124, "vega_signal": -111123, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269520000}, {"instrument": "NVDA", "mid_signal": -22355, "gamma_signal": 2006, "vega_signal": 11393, "option_type": "P", "stock_price": 199.68, "utc_time": 1776269520000}, {"instrument": "NVDA", "mid_signal": 220274, "gamma_signal": 123613, "vega_signal": 57920, "option_type": "C", "stock_price": 199.68, "utc_time": 1776269525000}, {"instrument": "NVDA", "mid_signal": 47087, "gamma_signal": -19886, "vega_signal": -1292, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269525000}, {"instrument": "NVDA", "mid_signal": 31885, "gamma_signal": 21780, "vega_signal": -2142, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269530000}, {"instrument": "NVDA", "mid_signal": -10430, "gamma_signal": 4916, "vega_signal": -2299, "option_type": "P", "stock_price": 199.69, "utc_time": 1776269530000}, {"instrument": "NVDA", "mid_signal": -51085, "gamma_signal": -8927, "vega_signal": -4510, "option_type": "C", "stock_price": 199.7, "utc_time": 1776269535000}, {"instrument": "NVDA", "mid_signal": 15554, "gamma_signal": -5158, "vega_signal": -6537, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269535000}, {"instrument": "NVDA", "mid_signal": 127493, "gamma_signal": 17641, "vega_signal": 8797, "option_type": "C", "stock_price": 199.69, "utc_time": 1776269540000}, {"instrument": "NVDA", "mid_signal": 964, "gamma_signal": -263, "vega_signal": -307, "option_type": "P", "stock_price": 199.7, "utc_time": 1776269540000}, {"instrument": "NVDA", "mid_signal": -193396, "gamma_signal": -3649, "vega_signal": -176392, "option_type": "C", "stock_price": 199.67, "utc_time": 1776269545000}, {"instrument": "NVDA", "mid_signal": -42594, "gamma_signal": 4058, "vega_signal": 2798, "option_type": "P", "stock_price": 199.67, "utc_time": 1776269545000}, {"instrument": "NVDA", "mid_signal": -15665, "gamma_signal": -127, "vega_signal": -27902, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269550000}, {"instrument": "NVDA", "mid_signal": -182202, "gamma_signal": 14861, "vega_signal": 439, "option_type": "P", "stock_price": 199.65, "utc_time": 1776269550000}, {"instrument": "NVDA", "mid_signal": 275985, "gamma_signal": 157219, "vega_signal": 15081, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269555000}, {"instrument": "NVDA", "mid_signal": -17560, "gamma_signal": 193, "vega_signal": -1362, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269555000}, {"instrument": "NVDA", "mid_signal": 60994, "gamma_signal": 5871, "vega_signal": 15186, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269560000}, {"instrument": "NVDA", "mid_signal": -10346, "gamma_signal": 1456, "vega_signal": 1195, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269560000}, {"instrument": "NVDA", "mid_signal": -41648, "gamma_signal": -29241, "vega_signal": 1969, "option_type": "C", "stock_price": 199.645, "utc_time": 1776269565000}, {"instrument": "NVDA", "mid_signal": 436385, "gamma_signal": -11679, "vega_signal": -5671, "option_type": "P", "stock_price": 199.645, "utc_time": 1776269565000}, {"instrument": "NVDA", "mid_signal": -22257, "gamma_signal": 191, "vega_signal": -9709, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269570000}, {"instrument": "NVDA", "mid_signal": -205645, "gamma_signal": 16882, "vega_signal": 74497, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269570000}, {"instrument": "NVDA", "mid_signal": -29345, "gamma_signal": -4367, "vega_signal": 8656, "option_type": "C", "stock_price": 199.635, "utc_time": 1776269575000}, {"instrument": "NVDA", "mid_signal": 10391, "gamma_signal": -1471, "vega_signal": -1221, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269575000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": -2211, "vega_signal": -15796, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269580000}, {"instrument": "NVDA", "mid_signal": -860, "gamma_signal": 244, "vega_signal": 2899, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269585000}, {"instrument": "NVDA", "mid_signal": 7632, "gamma_signal": 2706, "vega_signal": -25947, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269585000}, {"instrument": "NVDA", "mid_signal": 509993, "gamma_signal": 548474, "vega_signal": 42208, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269590000}, {"instrument": "NVDA", "mid_signal": 6594, "gamma_signal": 1966, "vega_signal": 40775, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269595000}, {"instrument": "NVDA", "mid_signal": -7118, "gamma_signal": 942, "vega_signal": 3293, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269595000}, {"instrument": "NVDA", "mid_signal": 5071, "gamma_signal": 4298, "vega_signal": 2399, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269600000}, {"instrument": "NVDA", "mid_signal": -338877, "gamma_signal": 68315, "vega_signal": 113717, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269600000}, {"instrument": "NVDA", "mid_signal": -18199, "gamma_signal": -4148, "vega_signal": -4382, "option_type": "C", "stock_price": 199.6, "utc_time": 1776269605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.6, "utc_time": 1776269605000}, {"instrument": "NVDA", "mid_signal": -126095, "gamma_signal": -63017, "vega_signal": -10085, "option_type": "C", "stock_price": 199.61, "utc_time": 1776269610000}, {"instrument": "NVDA", "mid_signal": 56982, "gamma_signal": -4197, "vega_signal": -25018, "option_type": "P", "stock_price": 199.61, "utc_time": 1776269610000}, {"instrument": "NVDA", "mid_signal": 12078, "gamma_signal": 430, "vega_signal": 11663, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269615000}, {"instrument": "NVDA", "mid_signal": 10390, "gamma_signal": -1470, "vega_signal": -1221, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269615000}, {"instrument": "NVDA", "mid_signal": 472643, "gamma_signal": 159888, "vega_signal": 141699, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269620000}, {"instrument": "NVDA", "mid_signal": -6629, "gamma_signal": 5745, "vega_signal": 613, "option_type": "P", "stock_price": 199.63, "utc_time": 1776269620000}, {"instrument": "NVDA", "mid_signal": 34466, "gamma_signal": 8649, "vega_signal": 6387, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269625000}, {"instrument": "NVDA", "mid_signal": 14897, "gamma_signal": -4056, "vega_signal": -4321, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269625000}, {"instrument": "NVDA", "mid_signal": -119195, "gamma_signal": -23874, "vega_signal": 40618, "option_type": "C", "stock_price": 199.64, "utc_time": 1776269630000}, {"instrument": "NVDA", "mid_signal": 1326, "gamma_signal": -1149, "vega_signal": -123, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269630000}, {"instrument": "NVDA", "mid_signal": 87288, "gamma_signal": 18366, "vega_signal": 20437, "option_type": "C", "stock_price": 199.63, "utc_time": 1776269635000}, {"instrument": "NVDA", "mid_signal": -4176, "gamma_signal": 620, "vega_signal": 1605, "option_type": "P", "stock_price": 199.64, "utc_time": 1776269635000}, {"instrument": "NVDA", "mid_signal": -19263, "gamma_signal": -575, "vega_signal": 1289, "option_type": "C", "stock_price": 199.62, "utc_time": 1776269640000}, {"instrument": "NVDA", "mid_signal": -866, "gamma_signal": 43, "vega_signal": 1538, "option_type": "P", "stock_price": 199.62, "utc_time": 1776269640000}, {"instrument": "NVDA", "mid_signal": -52666, "gamma_signal": -37084, "vega_signal": 18355, "option_type": "C", "stock_price": 199.59, "utc_time": 1776269645000}, {"instrument": "NVDA", "mid_signal": 4668, "gamma_signal": -1324, "vega_signal": 2109, "option_type": "P", "stock_price": 199.58, "utc_time": 1776269645000}, {"instrument": "NVDA", "mid_signal": -211261, "gamma_signal": -110273, "vega_signal": -29208, "option_type": "C", "stock_price": 199.56, "utc_time": 1776269650000}, {"instrument": "NVDA", "mid_signal": 34558, "gamma_signal": -20799, "vega_signal": -1423, "option_type": "P", "stock_price": 199.57, "utc_time": 1776269650000}, {"instrument": "NVDA", "mid_signal": -9592, "gamma_signal": -1423, "vega_signal": -1221, "option_type": "C", "stock_price": 199.57, "utc_time": 1776269655000}, {"instrument": "NVDA", "mid_signal": 50486, "gamma_signal": -5392, "vega_signal": -229624, "option_type": "P", "stock_price": 199.56, "utc_time": 1776269655000}, {"instrument": "NVDA", "mid_signal": -116372, "gamma_signal": -55614, "vega_signal": -7369, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269660000}, {"instrument": "NVDA", "mid_signal": 9456, "gamma_signal": -259, "vega_signal": -6649, "option_type": "P", "stock_price": 199.54, "utc_time": 1776269660000}, {"instrument": "NVDA", "mid_signal": -5125, "gamma_signal": -986, "vega_signal": -4270, "option_type": "C", "stock_price": 199.54, "utc_time": 1776269665000}, {"instrument": "NVDA", "mid_signal": 1527, "gamma_signal": -122, "vega_signal": -1646, "option_type": "P", "stock_price": 199.54, "utc_time": 1776269665000}, {"instrument": "NVDA", "mid_signal": 51326, "gamma_signal": 2595, "vega_signal": 9839, "option_type": "C", "stock_price": 199.51, "utc_time": 1776269670000}, {"instrument": "NVDA", "mid_signal": 5290, "gamma_signal": -2295, "vega_signal": -3178, "option_type": "P", "stock_price": 199.51, "utc_time": 1776269670000}, {"instrument": "NVDA", "mid_signal": -95456, "gamma_signal": 3037, "vega_signal": 26334, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269675000}, {"instrument": "NVDA", "mid_signal": 25026, "gamma_signal": -1532, "vega_signal": -18097, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269675000}, {"instrument": "NVDA", "mid_signal": -337545, "gamma_signal": -348644, "vega_signal": -11877, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269680000}, {"instrument": "NVDA", "mid_signal": -720658, "gamma_signal": 310791, "vega_signal": 21252, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269680000}, {"instrument": "NVDA", "mid_signal": -69616, "gamma_signal": -4503, "vega_signal": -22756, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269685000}, {"instrument": "NVDA", "mid_signal": 21368, "gamma_signal": -1416, "vega_signal": -16692, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269685000}, {"instrument": "NVDA", "mid_signal": 23692, "gamma_signal": 10050, "vega_signal": 27184, "option_type": "C", "stock_price": 199.53, "utc_time": 1776269690000}, {"instrument": "NVDA", "mid_signal": -9489, "gamma_signal": 4035, "vega_signal": 2012, "option_type": "P", "stock_price": 199.53, "utc_time": 1776269690000}, {"instrument": "NVDA", "mid_signal": -148612, "gamma_signal": -11347, "vega_signal": -27599, "option_type": "C", "stock_price": 199.52, "utc_time": 1776269695000}, {"instrument": "NVDA", "mid_signal": 7292, "gamma_signal": -519, "vega_signal": -8493, "option_type": "P", "stock_price": 199.52, "utc_time": 1776269695000}, {"instrument": "NVDA", "mid_signal": -478205, "gamma_signal": 26434, "vega_signal": -68479, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269700000}, {"instrument": "NVDA", "mid_signal": 30434, "gamma_signal": -11181, "vega_signal": -3556, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269700000}, {"instrument": "NVDA", "mid_signal": 55953, "gamma_signal": 17298, "vega_signal": -11942, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269705000}, {"instrument": "NVDA", "mid_signal": -31851, "gamma_signal": 10372, "vega_signal": 790, "option_type": "P", "stock_price": 199.5, "utc_time": 1776269705000}, {"instrument": "NVDA", "mid_signal": -3150392, "gamma_signal": -181318, "vega_signal": -69799, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269710000}, {"instrument": "NVDA", "mid_signal": 23265, "gamma_signal": -10850, "vega_signal": 1524, "option_type": "P", "stock_price": 199.45, "utc_time": 1776269710000}, {"instrument": "NVDA", "mid_signal": 190892, "gamma_signal": -7991, "vega_signal": 112301, "option_type": "C", "stock_price": 199.475, "utc_time": 1776269715000}, {"instrument": "NVDA", "mid_signal": -2420, "gamma_signal": 2294, "vega_signal": 166, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269715000}, {"instrument": "NVDA", "mid_signal": -142097, "gamma_signal": -15798, "vega_signal": -11066, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269720000}, {"instrument": "NVDA", "mid_signal": 403156, "gamma_signal": -267056, "vega_signal": 104032, "option_type": "P", "stock_price": 199.46, "utc_time": 1776269720000}, {"instrument": "NVDA", "mid_signal": -1113010, "gamma_signal": -758176, "vega_signal": -48783, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269725000}, {"instrument": "NVDA", "mid_signal": -413685, "gamma_signal": 93671, "vega_signal": 88726, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269725000}, {"instrument": "NVDA", "mid_signal": 196973, "gamma_signal": 140370, "vega_signal": 8464, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269730000}, {"instrument": "NVDA", "mid_signal": 73470, "gamma_signal": -13854, "vega_signal": -13312, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269730000}, {"instrument": "NVDA", "mid_signal": 666816, "gamma_signal": 57039, "vega_signal": 58483, "option_type": "C", "stock_price": 199.455, "utc_time": 1776269735000}, {"instrument": "NVDA", "mid_signal": 748585, "gamma_signal": -54732, "vega_signal": -188207, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269735000}, {"instrument": "NVDA", "mid_signal": -19847, "gamma_signal": -130052, "vega_signal": 35599, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269740000}, {"instrument": "NVDA", "mid_signal": -23977, "gamma_signal": 5755, "vega_signal": 7498, "option_type": "P", "stock_price": 199.435, "utc_time": 1776269740000}, {"instrument": "NVDA", "mid_signal": -349801, "gamma_signal": -64764, "vega_signal": -75188, "option_type": "C", "stock_price": 199.405, "utc_time": 1776269745000}, {"instrument": "NVDA", "mid_signal": 20457, "gamma_signal": -2171, "vega_signal": -1853, "option_type": "P", "stock_price": 199.405, "utc_time": 1776269745000}, {"instrument": "NVDA", "mid_signal": 294407, "gamma_signal": 102285, "vega_signal": 14685, "option_type": "C", "stock_price": 199.375, "utc_time": 1776269750000}, {"instrument": "NVDA", "mid_signal": -73859, "gamma_signal": 68583, "vega_signal": 4960, "option_type": "P", "stock_price": 199.39, "utc_time": 1776269750000}, {"instrument": "NVDA", "mid_signal": -3349, "gamma_signal": 25643, "vega_signal": -34285, "option_type": "C", "stock_price": 199.365, "utc_time": 1776269755000}, {"instrument": "NVDA", "mid_signal": -163614, "gamma_signal": 22736, "vega_signal": 18835, "option_type": "P", "stock_price": 199.36, "utc_time": 1776269755000}, {"instrument": "NVDA", "mid_signal": -778817, "gamma_signal": 4286, "vega_signal": 71425, "option_type": "C", "stock_price": 199.13, "utc_time": 1776269760000}, {"instrument": "NVDA", "mid_signal": 1319382, "gamma_signal": -479142, "vega_signal": -138364, "option_type": "P", "stock_price": 199.15, "utc_time": 1776269760000}, {"instrument": "NVDA", "mid_signal": -2021670, "gamma_signal": -639201, "vega_signal": -226854, "option_type": "C", "stock_price": 199.165, "utc_time": 1776269765000}, {"instrument": "NVDA", "mid_signal": 686117, "gamma_signal": -249684, "vega_signal": -31548, "option_type": "P", "stock_price": 199.165, "utc_time": 1776269765000}, {"instrument": "NVDA", "mid_signal": -47708, "gamma_signal": 42758, "vega_signal": -51073, "option_type": "C", "stock_price": 199.18, "utc_time": 1776269770000}, {"instrument": "NVDA", "mid_signal": -100467, "gamma_signal": 33126, "vega_signal": 2228, "option_type": "P", "stock_price": 199.17, "utc_time": 1776269770000}, {"instrument": "NVDA", "mid_signal": -1222588, "gamma_signal": -129117, "vega_signal": -84365, "option_type": "C", "stock_price": 199.22, "utc_time": 1776269775000}, {"instrument": "NVDA", "mid_signal": -31786, "gamma_signal": -9440, "vega_signal": 11991, "option_type": "P", "stock_price": 199.22, "utc_time": 1776269775000}, {"instrument": "NVDA", "mid_signal": 106819, "gamma_signal": 8729, "vega_signal": 19132, "option_type": "C", "stock_price": 199.25, "utc_time": 1776269780000}, {"instrument": "NVDA", "mid_signal": -51702, "gamma_signal": 21316, "vega_signal": -7509, "option_type": "P", "stock_price": 199.25, "utc_time": 1776269780000}, {"instrument": "NVDA", "mid_signal": -803120, "gamma_signal": -545172, "vega_signal": -99485, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269785000}, {"instrument": "NVDA", "mid_signal": -406565, "gamma_signal": 9195, "vega_signal": -3592, "option_type": "P", "stock_price": 199.28, "utc_time": 1776269785000}, {"instrument": "NVDA", "mid_signal": -97106, "gamma_signal": -6894, "vega_signal": -31251, "option_type": "C", "stock_price": 199.279, "utc_time": 1776269790000}, {"instrument": "NVDA", "mid_signal": -10149, "gamma_signal": 2959, "vega_signal": 13965, "option_type": "P", "stock_price": 199.26, "utc_time": 1776269790000}, {"instrument": "NVDA", "mid_signal": -11024, "gamma_signal": -23379, "vega_signal": 1217, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269795000}, {"instrument": "NVDA", "mid_signal": 21421, "gamma_signal": 830, "vega_signal": -38301, "option_type": "P", "stock_price": 199.28, "utc_time": 1776269795000}, {"instrument": "NVDA", "mid_signal": -14131, "gamma_signal": -41279, "vega_signal": 16056, "option_type": "C", "stock_price": 199.23, "utc_time": 1776269800000}, {"instrument": "NVDA", "mid_signal": 869, "gamma_signal": 13077, "vega_signal": 6441, "option_type": "P", "stock_price": 199.23, "utc_time": 1776269800000}, {"instrument": "NVDA", "mid_signal": -101463, "gamma_signal": -3428, "vega_signal": -44862, "option_type": "C", "stock_price": 199.175, "utc_time": 1776269805000}, {"instrument": "NVDA", "mid_signal": -369832, "gamma_signal": 128835, "vega_signal": 11700, "option_type": "P", "stock_price": 199.17, "utc_time": 1776269805000}, {"instrument": "NVDA", "mid_signal": -349690, "gamma_signal": -84890, "vega_signal": -86310, "option_type": "C", "stock_price": 199.165, "utc_time": 1776269810000}, {"instrument": "NVDA", "mid_signal": -155265, "gamma_signal": 23823, "vega_signal": 77165, "option_type": "P", "stock_price": 199.165, "utc_time": 1776269810000}, {"instrument": "NVDA", "mid_signal": -38903, "gamma_signal": 4723, "vega_signal": -20476, "option_type": "C", "stock_price": 199.19, "utc_time": 1776269815000}, {"instrument": "NVDA", "mid_signal": -85689, "gamma_signal": 37570, "vega_signal": 7057, "option_type": "P", "stock_price": 199.19, "utc_time": 1776269815000}, {"instrument": "NVDA", "mid_signal": -1014842, "gamma_signal": -97906, "vega_signal": -1013310, "option_type": "C", "stock_price": 199.185, "utc_time": 1776269820000}, {"instrument": "NVDA", "mid_signal": -35730, "gamma_signal": 100460, "vega_signal": -1861, "option_type": "P", "stock_price": 199.185, "utc_time": 1776269820000}, {"instrument": "NVDA", "mid_signal": -389786, "gamma_signal": -4291, "vega_signal": -175644, "option_type": "C", "stock_price": 199.22, "utc_time": 1776269825000}, {"instrument": "NVDA", "mid_signal": 125175, "gamma_signal": -38821, "vega_signal": -19715, "option_type": "P", "stock_price": 199.24, "utc_time": 1776269825000}, {"instrument": "NVDA", "mid_signal": -223702, "gamma_signal": -32827, "vega_signal": -15155, "option_type": "C", "stock_price": 199.25, "utc_time": 1776269830000}, {"instrument": "NVDA", "mid_signal": 33049, "gamma_signal": 1213, "vega_signal": -920, "option_type": "P", "stock_price": 199.25, "utc_time": 1776269830000}, {"instrument": "NVDA", "mid_signal": 269353, "gamma_signal": -313, "vega_signal": 670, "option_type": "C", "stock_price": 199.26, "utc_time": 1776269835000}, {"instrument": "NVDA", "mid_signal": -302656, "gamma_signal": 119931, "vega_signal": -16234, "option_type": "P", "stock_price": 199.26, "utc_time": 1776269835000}, {"instrument": "NVDA", "mid_signal": -163287, "gamma_signal": -94533, "vega_signal": 21529, "option_type": "C", "stock_price": 199.26, "utc_time": 1776269840000}, {"instrument": "NVDA", "mid_signal": 20264, "gamma_signal": -1360, "vega_signal": -23596, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269840000}, {"instrument": "NVDA", "mid_signal": -126126, "gamma_signal": -10315, "vega_signal": -21837, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269845000}, {"instrument": "NVDA", "mid_signal": -316359, "gamma_signal": 94242, "vega_signal": 8138, "option_type": "P", "stock_price": 199.26, "utc_time": 1776269845000}, {"instrument": "NVDA", "mid_signal": -226614, "gamma_signal": -1731, "vega_signal": -186388, "option_type": "C", "stock_price": 199.28, "utc_time": 1776269850000}, {"instrument": "NVDA", "mid_signal": -45895, "gamma_signal": 2291, "vega_signal": 34501, "option_type": "P", "stock_price": 199.28, "utc_time": 1776269850000}, {"instrument": "NVDA", "mid_signal": 264983, "gamma_signal": 13124, "vega_signal": 76272, "option_type": "C", "stock_price": 199.29, "utc_time": 1776269855000}, {"instrument": "NVDA", "mid_signal": -74389, "gamma_signal": 10289, "vega_signal": -42997, "option_type": "P", "stock_price": 199.29, "utc_time": 1776269855000}, {"instrument": "NVDA", "mid_signal": 108093, "gamma_signal": -16435, "vega_signal": -6930, "option_type": "C", "stock_price": 199.29, "utc_time": 1776269860000}, {"instrument": "NVDA", "mid_signal": -638699, "gamma_signal": 312932, "vega_signal": 124717, "option_type": "P", "stock_price": 199.29, "utc_time": 1776269860000}, {"instrument": "NVDA", "mid_signal": -62379, "gamma_signal": -105755, "vega_signal": 13800, "option_type": "C", "stock_price": 199.25, "utc_time": 1776269865000}, {"instrument": "NVDA", "mid_signal": 27899, "gamma_signal": -7678, "vega_signal": -3055, "option_type": "P", "stock_price": 199.255, "utc_time": 1776269865000}, {"instrument": "NVDA", "mid_signal": 26304, "gamma_signal": -42602, "vega_signal": 3034, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269870000}, {"instrument": "NVDA", "mid_signal": 27865, "gamma_signal": -847, "vega_signal": -2822, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269870000}, {"instrument": "NVDA", "mid_signal": 3167316, "gamma_signal": 2359730, "vega_signal": 146076, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269875000}, {"instrument": "NVDA", "mid_signal": 16386, "gamma_signal": -7838, "vega_signal": -39515, "option_type": "P", "stock_price": 199.285, "utc_time": 1776269875000}, {"instrument": "NVDA", "mid_signal": -277648, "gamma_signal": -243169, "vega_signal": -1615, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269880000}, {"instrument": "NVDA", "mid_signal": -141280, "gamma_signal": 18393, "vega_signal": 99777, "option_type": "P", "stock_price": 199.275, "utc_time": 1776269880000}, {"instrument": "NVDA", "mid_signal": -53868, "gamma_signal": -433, "vega_signal": -44946, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269885000}, {"instrument": "NVDA", "mid_signal": -80713, "gamma_signal": 5250, "vega_signal": 9714, "option_type": "P", "stock_price": 199.27, "utc_time": 1776269885000}, {"instrument": "NVDA", "mid_signal": 5441, "gamma_signal": 256, "vega_signal": 10600, "option_type": "C", "stock_price": 199.27, "utc_time": 1776269890000}, {"instrument": "NVDA", "mid_signal": 6034, "gamma_signal": 524, "vega_signal": -7362, "option_type": "P", "stock_price": 199.265, "utc_time": 1776269890000}, {"instrument": "NVDA", "mid_signal": 1284484, "gamma_signal": 933057, "vega_signal": 73167, "option_type": "C", "stock_price": 199.295, "utc_time": 1776269895000}, {"instrument": "NVDA", "mid_signal": 27852, "gamma_signal": -7120, "vega_signal": -7679, "option_type": "P", "stock_price": 199.295, "utc_time": 1776269895000}, {"instrument": "NVDA", "mid_signal": -854895, "gamma_signal": -18959, "vega_signal": -4040, "option_type": "C", "stock_price": 199.3, "utc_time": 1776269900000}, {"instrument": "NVDA", "mid_signal": -48621, "gamma_signal": 11574, "vega_signal": 1713, "option_type": "P", "stock_price": 199.3, "utc_time": 1776269900000}, {"instrument": "NVDA", "mid_signal": 2853302, "gamma_signal": 2074728, "vega_signal": 270067, "option_type": "C", "stock_price": 199.315, "utc_time": 1776269905000}, {"instrument": "NVDA", "mid_signal": 16813, "gamma_signal": -742, "vega_signal": -13009, "option_type": "P", "stock_price": 199.32, "utc_time": 1776269905000}, {"instrument": "NVDA", "mid_signal": -3242698, "gamma_signal": -2369970, "vega_signal": -153806, "option_type": "C", "stock_price": 199.36, "utc_time": 1776269910000}, {"instrument": "NVDA", "mid_signal": -94181, "gamma_signal": 26495, "vega_signal": 3562, "option_type": "P", "stock_price": 199.36, "utc_time": 1776269910000}, {"instrument": "NVDA", "mid_signal": 62245, "gamma_signal": 50002, "vega_signal": -1741, "option_type": "C", "stock_price": 199.395, "utc_time": 1776269915000}, {"instrument": "NVDA", "mid_signal": 325788, "gamma_signal": -275949, "vega_signal": -17544, "option_type": "P", "stock_price": 199.395, "utc_time": 1776269915000}, {"instrument": "NVDA", "mid_signal": -574055, "gamma_signal": -427147, "vega_signal": -26780, "option_type": "C", "stock_price": 199.4, "utc_time": 1776269920000}, {"instrument": "NVDA", "mid_signal": -24664, "gamma_signal": 972, "vega_signal": 157084, "option_type": "P", "stock_price": 199.4, "utc_time": 1776269920000}, {"instrument": "NVDA", "mid_signal": 7819, "gamma_signal": -4753, "vega_signal": 9642, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269925000}, {"instrument": "NVDA", "mid_signal": 32523, "gamma_signal": 2016, "vega_signal": -177445, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269925000}, {"instrument": "NVDA", "mid_signal": 166874, "gamma_signal": 11740, "vega_signal": 4795, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269930000}, {"instrument": "NVDA", "mid_signal": 2873, "gamma_signal": -1096, "vega_signal": 7570, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269930000}, {"instrument": "NVDA", "mid_signal": -751369, "gamma_signal": -109169, "vega_signal": -28707, "option_type": "C", "stock_price": 199.44, "utc_time": 1776269935000}, {"instrument": "NVDA", "mid_signal": 4912, "gamma_signal": -587, "vega_signal": -1986, "option_type": "P", "stock_price": 199.44, "utc_time": 1776269935000}, {"instrument": "NVDA", "mid_signal": 268902, "gamma_signal": -699, "vega_signal": 61973, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269940000}, {"instrument": "NVDA", "mid_signal": -27564, "gamma_signal": 4677, "vega_signal": -7751, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269940000}, {"instrument": "NVDA", "mid_signal": -60910, "gamma_signal": -18830, "vega_signal": 5101, "option_type": "C", "stock_price": 199.43, "utc_time": 1776269945000}, {"instrument": "NVDA", "mid_signal": -105793, "gamma_signal": 27572, "vega_signal": 10318, "option_type": "P", "stock_price": 199.43, "utc_time": 1776269945000}, {"instrument": "NVDA", "mid_signal": -243881, "gamma_signal": -42745, "vega_signal": -60454, "option_type": "C", "stock_price": 199.415, "utc_time": 1776269950000}, {"instrument": "NVDA", "mid_signal": 210200, "gamma_signal": -241263, "vega_signal": -1775, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269950000}, {"instrument": "NVDA", "mid_signal": 354423, "gamma_signal": 267618, "vega_signal": 9665, "option_type": "C", "stock_price": 199.42, "utc_time": 1776269955000}, {"instrument": "NVDA", "mid_signal": -791459, "gamma_signal": 320478, "vega_signal": 2151, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269955000}, {"instrument": "NVDA", "mid_signal": -28276, "gamma_signal": -2282, "vega_signal": -8308, "option_type": "C", "stock_price": 199.45, "utc_time": 1776269960000}, {"instrument": "NVDA", "mid_signal": -429630, "gamma_signal": 99086, "vega_signal": 86516, "option_type": "P", "stock_price": 199.42, "utc_time": 1776269960000}, {"instrument": "NVDA", "mid_signal": 98527, "gamma_signal": 36312, "vega_signal": 12094, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269965000}, {"instrument": "NVDA", "mid_signal": -55489, "gamma_signal": 22081, "vega_signal": -67, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269965000}, {"instrument": "NVDA", "mid_signal": -48995, "gamma_signal": -29789, "vega_signal": -6729, "option_type": "C", "stock_price": 199.5, "utc_time": 1776269970000}, {"instrument": "NVDA", "mid_signal": -40031, "gamma_signal": 751, "vega_signal": 21344, "option_type": "P", "stock_price": 199.5, "utc_time": 1776269970000}, {"instrument": "NVDA", "mid_signal": -61695, "gamma_signal": -15022, "vega_signal": 7889, "option_type": "C", "stock_price": 199.46, "utc_time": 1776269975000}, {"instrument": "NVDA", "mid_signal": 1103, "gamma_signal": -170, "vega_signal": -704, "option_type": "P", "stock_price": 199.495, "utc_time": 1776269975000}, {"instrument": "NVDA", "mid_signal": -265450, "gamma_signal": -313954, "vega_signal": -26983, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269980000}, {"instrument": "NVDA", "mid_signal": -28313, "gamma_signal": 12005, "vega_signal": 796, "option_type": "P", "stock_price": 199.49, "utc_time": 1776269980000}, {"instrument": "NVDA", "mid_signal": 74122, "gamma_signal": 146581, "vega_signal": -9980, "option_type": "C", "stock_price": 199.47, "utc_time": 1776269985000}, {"instrument": "NVDA", "mid_signal": -604, "gamma_signal": 63, "vega_signal": -6816, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269985000}, {"instrument": "NVDA", "mid_signal": 8690483, "gamma_signal": 1188776, "vega_signal": 78858, "option_type": "C", "stock_price": 199.48, "utc_time": 1776269990000}, {"instrument": "NVDA", "mid_signal": 55167, "gamma_signal": -8117, "vega_signal": -90183, "option_type": "P", "stock_price": 199.48, "utc_time": 1776269990000}, {"instrument": "NVDA", "mid_signal": -33877, "gamma_signal": -5287, "vega_signal": -1965, "option_type": "C", "stock_price": 199.49, "utc_time": 1776269995000}, {"instrument": "NVDA", "mid_signal": -16293, "gamma_signal": 14432, "vega_signal": 1067, "option_type": "P", "stock_price": 199.47, "utc_time": 1776269995000}, {"instrument": "NVDA", "mid_signal": -24581, "gamma_signal": -7262, "vega_signal": 8771, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270000000}, {"instrument": "NVDA", "mid_signal": 5049, "gamma_signal": -249, "vega_signal": -8286, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270000000}, {"instrument": "NVDA", "mid_signal": 2294294, "gamma_signal": 1514232, "vega_signal": 189481, "option_type": "C", "stock_price": 199.53, "utc_time": 1776270005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270005000}, {"instrument": "NVDA", "mid_signal": 3507, "gamma_signal": -42577, "vega_signal": 11055, "option_type": "C", "stock_price": 199.56, "utc_time": 1776270010000}, {"instrument": "NVDA", "mid_signal": 323664, "gamma_signal": -198248, "vega_signal": -51039, "option_type": "P", "stock_price": 199.56, "utc_time": 1776270010000}, {"instrument": "NVDA", "mid_signal": 868255, "gamma_signal": 131744, "vega_signal": 129757, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270015000}, {"instrument": "NVDA", "mid_signal": 7079, "gamma_signal": -1346, "vega_signal": -1138, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270015000}, {"instrument": "NVDA", "mid_signal": 4950908, "gamma_signal": 709662, "vega_signal": 14639, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270020000}, {"instrument": "NVDA", "mid_signal": -310736, "gamma_signal": -200080, "vega_signal": -19498, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270025000}, {"instrument": "NVDA", "mid_signal": 3947, "gamma_signal": 758, "vega_signal": 6824, "option_type": "P", "stock_price": 199.615, "utc_time": 1776270025000}, {"instrument": "NVDA", "mid_signal": 28429, "gamma_signal": 67177, "vega_signal": -111479, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270030000}, {"instrument": "NVDA", "mid_signal": -277, "gamma_signal": -5052, "vega_signal": 23693, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270030000}, {"instrument": "NVDA", "mid_signal": -15589, "gamma_signal": -6844, "vega_signal": -5660, "option_type": "C", "stock_price": 199.59, "utc_time": 1776270035000}, {"instrument": "NVDA", "mid_signal": -22440, "gamma_signal": 17199, "vega_signal": -8652, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270035000}, {"instrument": "NVDA", "mid_signal": -13049, "gamma_signal": -6490, "vega_signal": -9652, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270040000}, {"instrument": "NVDA", "mid_signal": -42359, "gamma_signal": 5947, "vega_signal": 18357, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270040000}, {"instrument": "NVDA", "mid_signal": 268678, "gamma_signal": 74482, "vega_signal": 71125, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270045000}, {"instrument": "NVDA", "mid_signal": -33701, "gamma_signal": 12755, "vega_signal": 2706, "option_type": "P", "stock_price": 199.615, "utc_time": 1776270045000}, {"instrument": "NVDA", "mid_signal": 219545, "gamma_signal": 42096, "vega_signal": 58023, "option_type": "C", "stock_price": 199.635, "utc_time": 1776270050000}, {"instrument": "NVDA", "mid_signal": -196620, "gamma_signal": -12918, "vega_signal": 85785, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270050000}, {"instrument": "NVDA", "mid_signal": 242253, "gamma_signal": 78127, "vega_signal": 89283, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270055000}, {"instrument": "NVDA", "mid_signal": 22637, "gamma_signal": -1601, "vega_signal": -5366, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270055000}, {"instrument": "NVDA", "mid_signal": 219993, "gamma_signal": 61232, "vega_signal": 4522, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270060000}, {"instrument": "NVDA", "mid_signal": 252211, "gamma_signal": -221790, "vega_signal": -8792, "option_type": "P", "stock_price": 199.68, "utc_time": 1776270060000}, {"instrument": "NVDA", "mid_signal": 84351, "gamma_signal": -15030, "vega_signal": 59204, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270065000}, {"instrument": "NVDA", "mid_signal": -10440, "gamma_signal": 1487, "vega_signal": 1219, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270065000}, {"instrument": "NVDA", "mid_signal": 83687, "gamma_signal": 14175, "vega_signal": 9523, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270070000}, {"instrument": "NVDA", "mid_signal": 33043, "gamma_signal": -6188, "vega_signal": -9562, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270070000}, {"instrument": "NVDA", "mid_signal": -365798, "gamma_signal": -234667, "vega_signal": 1289, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270075000}, {"instrument": "NVDA", "mid_signal": -55808, "gamma_signal": 16458, "vega_signal": 9523, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270075000}, {"instrument": "NVDA", "mid_signal": 473488, "gamma_signal": 512950, "vega_signal": 35157, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270080000}, {"instrument": "NVDA", "mid_signal": 37981, "gamma_signal": -4251, "vega_signal": -95274, "option_type": "P", "stock_price": 199.595, "utc_time": 1776270080000}, {"instrument": "NVDA", "mid_signal": 180305, "gamma_signal": 26598, "vega_signal": 33170, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270085000}, {"instrument": "NVDA", "mid_signal": 27423, "gamma_signal": -1718, "vega_signal": -33114, "option_type": "P", "stock_price": 199.61, "utc_time": 1776270085000}, {"instrument": "NVDA", "mid_signal": 20566, "gamma_signal": 12699, "vega_signal": 12221, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270090000}, {"instrument": "NVDA", "mid_signal": -5888, "gamma_signal": 550, "vega_signal": 10602, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270090000}, {"instrument": "NVDA", "mid_signal": 96648, "gamma_signal": 57136, "vega_signal": 16580, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270095000}, {"instrument": "NVDA", "mid_signal": 8822, "gamma_signal": -2556, "vega_signal": 4194, "option_type": "P", "stock_price": 199.61, "utc_time": 1776270095000}, {"instrument": "NVDA", "mid_signal": 1186051, "gamma_signal": 177652, "vega_signal": 149830, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270100000}, {"instrument": "NVDA", "mid_signal": -8487, "gamma_signal": 849, "vega_signal": 4369, "option_type": "P", "stock_price": 199.595, "utc_time": 1776270100000}, {"instrument": "NVDA", "mid_signal": -1790917, "gamma_signal": -267528, "vega_signal": -230598, "option_type": "C", "stock_price": 199.615, "utc_time": 1776270105000}, {"instrument": "NVDA", "mid_signal": 4471, "gamma_signal": -3957, "vega_signal": 1476, "option_type": "P", "stock_price": 199.595, "utc_time": 1776270105000}, {"instrument": "NVDA", "mid_signal": -29770, "gamma_signal": 4502, "vega_signal": -235300, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270110000}, {"instrument": "NVDA", "mid_signal": 10440, "gamma_signal": -1487, "vega_signal": -1219, "option_type": "P", "stock_price": 199.615, "utc_time": 1776270110000}, {"instrument": "NVDA", "mid_signal": 97159, "gamma_signal": 6990, "vega_signal": 34010, "option_type": "C", "stock_price": 199.66, "utc_time": 1776270115000}, {"instrument": "NVDA", "mid_signal": -20032, "gamma_signal": 5815, "vega_signal": 2764, "option_type": "P", "stock_price": 199.66, "utc_time": 1776270115000}, {"instrument": "NVDA", "mid_signal": 235260, "gamma_signal": -33640, "vega_signal": 71338, "option_type": "C", "stock_price": 199.655, "utc_time": 1776270120000}, {"instrument": "NVDA", "mid_signal": 5879, "gamma_signal": -2805, "vega_signal": -2133, "option_type": "P", "stock_price": 199.655, "utc_time": 1776270120000}, {"instrument": "NVDA", "mid_signal": -142415, "gamma_signal": -8591, "vega_signal": 28406, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270125000}, {"instrument": "NVDA", "mid_signal": -18557, "gamma_signal": 17640, "vega_signal": 978, "option_type": "P", "stock_price": 199.65, "utc_time": 1776270125000}, {"instrument": "NVDA", "mid_signal": 364727, "gamma_signal": 114057, "vega_signal": 102889, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270130000}, {"instrument": "NVDA", "mid_signal": -9510, "gamma_signal": 2799, "vega_signal": 3066, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270130000}, {"instrument": "NVDA", "mid_signal": -148830, "gamma_signal": -4544, "vega_signal": -3571, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270135000}, {"instrument": "NVDA", "mid_signal": 2544, "gamma_signal": -138, "vega_signal": -2892, "option_type": "P", "stock_price": 199.645, "utc_time": 1776270135000}, {"instrument": "NVDA", "mid_signal": -71985, "gamma_signal": 4758, "vega_signal": -13940, "option_type": "C", "stock_price": 199.59, "utc_time": 1776270140000}, {"instrument": "NVDA", "mid_signal": 14630, "gamma_signal": -499, "vega_signal": -14665, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270140000}, {"instrument": "NVDA", "mid_signal": -102700, "gamma_signal": -3340, "vega_signal": -33871, "option_type": "C", "stock_price": 199.545, "utc_time": 1776270145000}, {"instrument": "NVDA", "mid_signal": -98926, "gamma_signal": 51732, "vega_signal": -81015, "option_type": "P", "stock_price": 199.55, "utc_time": 1776270145000}, {"instrument": "NVDA", "mid_signal": -1890943, "gamma_signal": -1554879, "vega_signal": -10166, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270150000}, {"instrument": "NVDA", "mid_signal": -22130, "gamma_signal": 6523, "vega_signal": 1534, "option_type": "P", "stock_price": 199.56, "utc_time": 1776270150000}, {"instrument": "NVDA", "mid_signal": 883598, "gamma_signal": 8053, "vega_signal": 523780, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270155000}, {"instrument": "NVDA", "mid_signal": -11743, "gamma_signal": 5048, "vega_signal": 316, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270155000}, {"instrument": "NVDA", "mid_signal": 275526, "gamma_signal": 2118, "vega_signal": 43856, "option_type": "C", "stock_price": 199.59, "utc_time": 1776270160000}, {"instrument": "NVDA", "mid_signal": -10436, "gamma_signal": -1769, "vega_signal": 5048, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270160000}, {"instrument": "NVDA", "mid_signal": -396665, "gamma_signal": -38432, "vega_signal": -117835, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270165000}, {"instrument": "NVDA", "mid_signal": 187156, "gamma_signal": -25535, "vega_signal": -85546, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270165000}, {"instrument": "NVDA", "mid_signal": -17315, "gamma_signal": -5645, "vega_signal": 38042, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270170000}, {"instrument": "NVDA", "mid_signal": 1008, "gamma_signal": -4575, "vega_signal": 8832, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270170000}, {"instrument": "NVDA", "mid_signal": -3083, "gamma_signal": -6152, "vega_signal": 2128, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270175000}, {"instrument": "NVDA", "mid_signal": -8473, "gamma_signal": 563, "vega_signal": 3284, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270175000}, {"instrument": "NVDA", "mid_signal": -48451, "gamma_signal": -2656, "vega_signal": -7142, "option_type": "C", "stock_price": 199.61, "utc_time": 1776270180000}, {"instrument": "NVDA", "mid_signal": 18062, "gamma_signal": -4192, "vega_signal": -8358, "option_type": "P", "stock_price": 199.61, "utc_time": 1776270180000}, {"instrument": "NVDA", "mid_signal": -17419, "gamma_signal": 3566, "vega_signal": -85198, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270185000}, {"instrument": "NVDA", "mid_signal": 38845, "gamma_signal": -15298, "vega_signal": -5342, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270185000}, {"instrument": "NVDA", "mid_signal": 309850, "gamma_signal": -54936, "vega_signal": 146929, "option_type": "C", "stock_price": 199.64, "utc_time": 1776270190000}, {"instrument": "NVDA", "mid_signal": -16154, "gamma_signal": 20974, "vega_signal": -7675, "option_type": "P", "stock_price": 199.64, "utc_time": 1776270190000}, {"instrument": "NVDA", "mid_signal": 15108, "gamma_signal": 1064, "vega_signal": 4390, "option_type": "C", "stock_price": 199.685, "utc_time": 1776270195000}, {"instrument": "NVDA", "mid_signal": -37027, "gamma_signal": 32621, "vega_signal": 2486, "option_type": "P", "stock_price": 199.72, "utc_time": 1776270195000}, {"instrument": "NVDA", "mid_signal": 5544, "gamma_signal": 7496, "vega_signal": -1886, "option_type": "C", "stock_price": 199.73, "utc_time": 1776270200000}, {"instrument": "NVDA", "mid_signal": 64210, "gamma_signal": 8406, "vega_signal": -6396, "option_type": "P", "stock_price": 199.75, "utc_time": 1776270200000}, {"instrument": "NVDA", "mid_signal": -1904539, "gamma_signal": -244949, "vega_signal": 9880, "option_type": "C", "stock_price": 199.75, "utc_time": 1776270205000}, {"instrument": "NVDA", "mid_signal": 254056, "gamma_signal": -213439, "vega_signal": -18143, "option_type": "P", "stock_price": 199.76, "utc_time": 1776270205000}, {"instrument": "NVDA", "mid_signal": 187147, "gamma_signal": 198844, "vega_signal": 9856, "option_type": "C", "stock_price": 199.71, "utc_time": 1776270210000}, {"instrument": "NVDA", "mid_signal": 18373, "gamma_signal": -1328, "vega_signal": -16268, "option_type": "P", "stock_price": 199.73, "utc_time": 1776270210000}, {"instrument": "NVDA", "mid_signal": 66444, "gamma_signal": -31160, "vega_signal": 77898, "option_type": "C", "stock_price": 199.68, "utc_time": 1776270215000}, {"instrument": "NVDA", "mid_signal": 102269, "gamma_signal": -27647, "vega_signal": -14822, "option_type": "P", "stock_price": 199.68, "utc_time": 1776270215000}, {"instrument": "NVDA", "mid_signal": 149511, "gamma_signal": 109292, "vega_signal": -11900, "option_type": "C", "stock_price": 199.7, "utc_time": 1776270220000}, {"instrument": "NVDA", "mid_signal": -100710, "gamma_signal": 93383, "vega_signal": -2280, "option_type": "P", "stock_price": 199.695, "utc_time": 1776270220000}, {"instrument": "NVDA", "mid_signal": 1983258, "gamma_signal": 290629, "vega_signal": 17292, "option_type": "C", "stock_price": 199.69, "utc_time": 1776270225000}, {"instrument": "NVDA", "mid_signal": -4495, "gamma_signal": 335, "vega_signal": 9142, "option_type": "P", "stock_price": 199.7, "utc_time": 1776270225000}, {"instrument": "NVDA", "mid_signal": 1609, "gamma_signal": -10138, "vega_signal": 26771, "option_type": "C", "stock_price": 199.69, "utc_time": 1776270230000}, {"instrument": "NVDA", "mid_signal": -5831, "gamma_signal": 210, "vega_signal": 5740, "option_type": "P", "stock_price": 199.7, "utc_time": 1776270230000}, {"instrument": "NVDA", "mid_signal": 822949, "gamma_signal": 517508, "vega_signal": 41886, "option_type": "C", "stock_price": 199.7, "utc_time": 1776270235000}, {"instrument": "NVDA", "mid_signal": 122626, "gamma_signal": -53990, "vega_signal": -1115, "option_type": "P", "stock_price": 199.695, "utc_time": 1776270235000}, {"instrument": "NVDA", "mid_signal": 205122, "gamma_signal": 84216, "vega_signal": -63821, "option_type": "C", "stock_price": 199.65, "utc_time": 1776270240000}, {"instrument": "NVDA", "mid_signal": 11765, "gamma_signal": -5091, "vega_signal": -315, "option_type": "P", "stock_price": 199.69, "utc_time": 1776270240000}, {"instrument": "NVDA", "mid_signal": 230682, "gamma_signal": 1913, "vega_signal": 95855, "option_type": "C", "stock_price": 199.63, "utc_time": 1776270245000}, {"instrument": "NVDA", "mid_signal": -106772, "gamma_signal": 11805, "vega_signal": 15999, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270245000}, {"instrument": "NVDA", "mid_signal": -10255, "gamma_signal": 5182, "vega_signal": -66206, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270250000}, {"instrument": "NVDA", "mid_signal": -241806, "gamma_signal": 213027, "vega_signal": 16200, "option_type": "P", "stock_price": 199.63, "utc_time": 1776270250000}, {"instrument": "NVDA", "mid_signal": -2243480, "gamma_signal": -217649, "vega_signal": -509057, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270255000}, {"instrument": "NVDA", "mid_signal": -124680, "gamma_signal": 17719, "vega_signal": 14625, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270255000}, {"instrument": "NVDA", "mid_signal": 27135, "gamma_signal": 40521, "vega_signal": -39293, "option_type": "C", "stock_price": 199.62, "utc_time": 1776270260000}, {"instrument": "NVDA", "mid_signal": -13190, "gamma_signal": 1845, "vega_signal": -5603, "option_type": "P", "stock_price": 199.62, "utc_time": 1776270260000}, {"instrument": "NVDA", "mid_signal": -95401, "gamma_signal": -14303, "vega_signal": -12180, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270265000}, {"instrument": "NVDA", "mid_signal": 4808, "gamma_signal": -420, "vega_signal": -2611, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270265000}, {"instrument": "NVDA", "mid_signal": -3626, "gamma_signal": 1481, "vega_signal": 2856, "option_type": "C", "stock_price": 199.59, "utc_time": 1776270270000}, {"instrument": "NVDA", "mid_signal": 95853, "gamma_signal": -41362, "vega_signal": -2494, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270270000}, {"instrument": "NVDA", "mid_signal": 465340, "gamma_signal": 56706, "vega_signal": 162350, "option_type": "C", "stock_price": 199.6, "utc_time": 1776270275000}, {"instrument": "NVDA", "mid_signal": 17300, "gamma_signal": -1094, "vega_signal": -1306, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270275000}, {"instrument": "NVDA", "mid_signal": 183339, "gamma_signal": 6836, "vega_signal": 44860, "option_type": "C", "stock_price": 199.595, "utc_time": 1776270280000}, {"instrument": "NVDA", "mid_signal": 6300, "gamma_signal": -349, "vega_signal": -5993, "option_type": "P", "stock_price": 199.6, "utc_time": 1776270280000}, {"instrument": "NVDA", "mid_signal": 4886, "gamma_signal": 450, "vega_signal": 2633, "option_type": "C", "stock_price": 199.59, "utc_time": 1776270285000}, {"instrument": "NVDA", "mid_signal": 1441, "gamma_signal": -402, "vega_signal": -421, "option_type": "P", "stock_price": 199.59, "utc_time": 1776270285000}, {"instrument": "NVDA", "mid_signal": -4085236, "gamma_signal": -2619565, "vega_signal": -151180, "option_type": "C", "stock_price": 199.58, "utc_time": 1776270290000}, {"instrument": "NVDA", "mid_signal": -281152, "gamma_signal": 24124, "vega_signal": 25761, "option_type": "P", "stock_price": 199.58, "utc_time": 1776270290000}, {"instrument": "NVDA", "mid_signal": 116679, "gamma_signal": 5056, "vega_signal": 80391, "option_type": "C", "stock_price": 199.57, "utc_time": 1776270295000}, {"instrument": "NVDA", "mid_signal": -398577, "gamma_signal": 23059, "vega_signal": 124170, "option_type": "P", "stock_price": 199.57, "utc_time": 1776270295000}, {"instrument": "NVDA", "mid_signal": 23221, "gamma_signal": -6284, "vega_signal": 46308, "option_type": "C", "stock_price": 199.54, "utc_time": 1776270300000}, {"instrument": "NVDA", "mid_signal": 236639, "gamma_signal": -46144, "vega_signal": -32745, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270300000}, {"instrument": "NVDA", "mid_signal": -2386519, "gamma_signal": -1618640, "vega_signal": -65593, "option_type": "C", "stock_price": 199.525, "utc_time": 1776270305000}, {"instrument": "NVDA", "mid_signal": -110510, "gamma_signal": 44106, "vega_signal": 10353, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270305000}, {"instrument": "NVDA", "mid_signal": 970968, "gamma_signal": 16348, "vega_signal": 928361, "option_type": "C", "stock_price": 199.515, "utc_time": 1776270310000}, {"instrument": "NVDA", "mid_signal": 1187377, "gamma_signal": -192709, "vega_signal": -135609, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270310000}, {"instrument": "NVDA", "mid_signal": -5815, "gamma_signal": 1398, "vega_signal": -13526, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270315000}, {"instrument": "NVDA", "mid_signal": 179674, "gamma_signal": -77525, "vega_signal": -4779, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270315000}, {"instrument": "NVDA", "mid_signal": 107463, "gamma_signal": 52568, "vega_signal": -1115, "option_type": "C", "stock_price": 199.425, "utc_time": 1776270320000}, {"instrument": "NVDA", "mid_signal": -23778, "gamma_signal": 17217, "vega_signal": -20803, "option_type": "P", "stock_price": 199.425, "utc_time": 1776270320000}, {"instrument": "NVDA", "mid_signal": -396669, "gamma_signal": -287050, "vega_signal": -140085, "option_type": "C", "stock_price": 199.405, "utc_time": 1776270325000}, {"instrument": "NVDA", "mid_signal": -32379, "gamma_signal": 9463, "vega_signal": 284, "option_type": "P", "stock_price": 199.41, "utc_time": 1776270325000}, {"instrument": "NVDA", "mid_signal": 10556387, "gamma_signal": 1538177, "vega_signal": -899957, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270330000}, {"instrument": "NVDA", "mid_signal": -242855, "gamma_signal": 53213, "vega_signal": 75082, "option_type": "P", "stock_price": 199.37, "utc_time": 1776270330000}, {"instrument": "NVDA", "mid_signal": 249412, "gamma_signal": 20857, "vega_signal": 64220, "option_type": "C", "stock_price": 199.37, "utc_time": 1776270335000}, {"instrument": "NVDA", "mid_signal": 27390, "gamma_signal": -10657, "vega_signal": -1986, "option_type": "P", "stock_price": 199.37, "utc_time": 1776270335000}, {"instrument": "NVDA", "mid_signal": 30987, "gamma_signal": 5241, "vega_signal": 8154, "option_type": "C", "stock_price": 199.38, "utc_time": 1776270340000}, {"instrument": "NVDA", "mid_signal": -3824, "gamma_signal": 3333, "vega_signal": -11191, "option_type": "P", "stock_price": 199.41, "utc_time": 1776270340000}, {"instrument": "NVDA", "mid_signal": -241230, "gamma_signal": -31770, "vega_signal": -22029, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270345000}, {"instrument": "NVDA", "mid_signal": -147074, "gamma_signal": 9292, "vega_signal": 25247, "option_type": "P", "stock_price": 199.395, "utc_time": 1776270345000}, {"instrument": "NVDA", "mid_signal": 350113, "gamma_signal": 36654, "vega_signal": 150561, "option_type": "C", "stock_price": 199.41, "utc_time": 1776270350000}, {"instrument": "NVDA", "mid_signal": 41312, "gamma_signal": -16020, "vega_signal": -3176, "option_type": "P", "stock_price": 199.41, "utc_time": 1776270350000}, {"instrument": "NVDA", "mid_signal": 49212, "gamma_signal": 21167, "vega_signal": -52525, "option_type": "C", "stock_price": 199.475, "utc_time": 1776270355000}, {"instrument": "NVDA", "mid_signal": 5084, "gamma_signal": -277, "vega_signal": -5776, "option_type": "P", "stock_price": 199.475, "utc_time": 1776270355000}, {"instrument": "NVDA", "mid_signal": 67493, "gamma_signal": 13321, "vega_signal": 11298, "option_type": "C", "stock_price": 199.48, "utc_time": 1776270360000}, {"instrument": "NVDA", "mid_signal": -164325, "gamma_signal": 15228, "vega_signal": 49041, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270360000}, {"instrument": "NVDA", "mid_signal": 140863, "gamma_signal": 17727, "vega_signal": 26112, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270365000}, {"instrument": "NVDA", "mid_signal": -93382, "gamma_signal": 9661, "vega_signal": 11983, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270365000}, {"instrument": "NVDA", "mid_signal": 295193, "gamma_signal": 13466, "vega_signal": 139910, "option_type": "C", "stock_price": 199.44, "utc_time": 1776270370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270370000}, {"instrument": "NVDA", "mid_signal": -75897, "gamma_signal": 8546, "vega_signal": -13204, "option_type": "C", "stock_price": 199.44, "utc_time": 1776270375000}, {"instrument": "NVDA", "mid_signal": -4880, "gamma_signal": 18290, "vega_signal": -5492, "option_type": "P", "stock_price": 199.44, "utc_time": 1776270375000}, {"instrument": "NVDA", "mid_signal": 17413, "gamma_signal": -808, "vega_signal": 11937, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270380000}, {"instrument": "NVDA", "mid_signal": 11200, "gamma_signal": -4906, "vega_signal": 930, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270380000}, {"instrument": "NVDA", "mid_signal": 1253745, "gamma_signal": 25068, "vega_signal": 454227, "option_type": "C", "stock_price": 199.48, "utc_time": 1776270385000}, {"instrument": "NVDA", "mid_signal": 41125, "gamma_signal": -22354, "vega_signal": 3905, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270385000}, {"instrument": "NVDA", "mid_signal": 30960, "gamma_signal": 23984, "vega_signal": -8949, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270390000}, {"instrument": "NVDA", "mid_signal": 20898, "gamma_signal": -24532, "vega_signal": 1636, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270390000}, {"instrument": "NVDA", "mid_signal": 11728, "gamma_signal": 2823, "vega_signal": -10061, "option_type": "C", "stock_price": 199.51, "utc_time": 1776270395000}, {"instrument": "NVDA", "mid_signal": 9518, "gamma_signal": -192, "vega_signal": -21874, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270395000}, {"instrument": "NVDA", "mid_signal": -79328, "gamma_signal": -371446, "vega_signal": 38488, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270400000}, {"instrument": "NVDA", "mid_signal": 398079, "gamma_signal": -66466, "vega_signal": -106589, "option_type": "P", "stock_price": 199.52, "utc_time": 1776270400000}, {"instrument": "NVDA", "mid_signal": 23848, "gamma_signal": 70, "vega_signal": 10149, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270405000}, {"instrument": "NVDA", "mid_signal": -16195, "gamma_signal": 1848, "vega_signal": 4558, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270405000}, {"instrument": "NVDA", "mid_signal": -519548, "gamma_signal": -339790, "vega_signal": -16049, "option_type": "C", "stock_price": 199.51, "utc_time": 1776270410000}, {"instrument": "NVDA", "mid_signal": -1369, "gamma_signal": 1228, "vega_signal": 122, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270410000}, {"instrument": "NVDA", "mid_signal": -591, "gamma_signal": 34817, "vega_signal": -8710, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270415000}, {"instrument": "NVDA", "mid_signal": -421316, "gamma_signal": 7511, "vega_signal": 561685, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270415000}, {"instrument": "NVDA", "mid_signal": 980043, "gamma_signal": 146161, "vega_signal": 23060, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270420000}, {"instrument": "NVDA", "mid_signal": -48330, "gamma_signal": 8726, "vega_signal": 3528, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270420000}, {"instrument": "NVDA", "mid_signal": 9233, "gamma_signal": -604, "vega_signal": -1728, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270425000}, {"instrument": "NVDA", "mid_signal": -1864, "gamma_signal": 1167, "vega_signal": -5445, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270425000}, {"instrument": "NVDA", "mid_signal": 974505, "gamma_signal": -2088, "vega_signal": -31550, "option_type": "C", "stock_price": 199.47, "utc_time": 1776270430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270430000}, {"instrument": "NVDA", "mid_signal": -14063, "gamma_signal": -4765, "vega_signal": -3320, "option_type": "C", "stock_price": 199.43, "utc_time": 1776270435000}, {"instrument": "NVDA", "mid_signal": 24730, "gamma_signal": -3103, "vega_signal": -5887, "option_type": "P", "stock_price": 199.43, "utc_time": 1776270435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 199.43, "utc_time": 1776270440000}, {"instrument": "NVDA", "mid_signal": 1439, "gamma_signal": -893, "vega_signal": 2246, "option_type": "P", "stock_price": 199.43, "utc_time": 1776270440000}, {"instrument": "NVDA", "mid_signal": -47001, "gamma_signal": -1595, "vega_signal": -28506, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270445000}, {"instrument": "NVDA", "mid_signal": 82157, "gamma_signal": -37033, "vega_signal": -10717, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270445000}, {"instrument": "NVDA", "mid_signal": 2871056, "gamma_signal": 65401, "vega_signal": 1131172, "option_type": "C", "stock_price": 199.49, "utc_time": 1776270450000}, {"instrument": "NVDA", "mid_signal": 26423, "gamma_signal": -9853, "vega_signal": -5561, "option_type": "P", "stock_price": 199.49, "utc_time": 1776270450000}, {"instrument": "NVDA", "mid_signal": 36290, "gamma_signal": 10726, "vega_signal": 9077, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270455000}, {"instrument": "NVDA", "mid_signal": -1056715, "gamma_signal": 147850, "vega_signal": 112886, "option_type": "P", "stock_price": 199.49, "utc_time": 1776270455000}, {"instrument": "NVDA", "mid_signal": 4691192, "gamma_signal": 143908, "vega_signal": 1695515, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270460000}, {"instrument": "NVDA", "mid_signal": -51672, "gamma_signal": 19691, "vega_signal": 5490, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270460000}, {"instrument": "NVDA", "mid_signal": 4451, "gamma_signal": -6877, "vega_signal": 6720, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.54, "utc_time": 1776270465000}, {"instrument": "NVDA", "mid_signal": -19290, "gamma_signal": 10369, "vega_signal": -15827, "option_type": "C", "stock_price": 199.53, "utc_time": 1776270470000}, {"instrument": "NVDA", "mid_signal": 18332, "gamma_signal": -16755, "vega_signal": -1490, "option_type": "P", "stock_price": 199.53, "utc_time": 1776270470000}, {"instrument": "NVDA", "mid_signal": -12892, "gamma_signal": -2084, "vega_signal": -3183, "option_type": "C", "stock_price": 199.5, "utc_time": 1776270475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270475000}, {"instrument": "NVDA", "mid_signal": -232318, "gamma_signal": -6495, "vega_signal": -1226125, "option_type": "C", "stock_price": 199.49, "utc_time": 1776270480000}, {"instrument": "NVDA", "mid_signal": 26171, "gamma_signal": -10418, "vega_signal": -700, "option_type": "P", "stock_price": 199.49, "utc_time": 1776270480000}, {"instrument": "NVDA", "mid_signal": 36793, "gamma_signal": 960, "vega_signal": 9958, "option_type": "C", "stock_price": 199.52, "utc_time": 1776270485000}, {"instrument": "NVDA", "mid_signal": -123309, "gamma_signal": 48935, "vega_signal": 293, "option_type": "P", "stock_price": 199.5, "utc_time": 1776270485000}, {"instrument": "NVDA", "mid_signal": 145685, "gamma_signal": 87940, "vega_signal": -10620, "option_type": "C", "stock_price": 199.49, "utc_time": 1776270490000}, {"instrument": "NVDA", "mid_signal": -5506, "gamma_signal": 420, "vega_signal": 5864, "option_type": "P", "stock_price": 199.51, "utc_time": 1776270490000}, {"instrument": "NVDA", "mid_signal": -79579, "gamma_signal": -7297, "vega_signal": 645, "option_type": "C", "stock_price": 199.48, "utc_time": 1776270495000}, {"instrument": "NVDA", "mid_signal": -75703, "gamma_signal": 11616, "vega_signal": 28027, "option_type": "P", "stock_price": 199.44, "utc_time": 1776270495000}, {"instrument": "NVDA", "mid_signal": -22921, "gamma_signal": -5855, "vega_signal": -4817, "option_type": "C", "stock_price": 199.46, "utc_time": 1776270500000}, {"instrument": "NVDA", "mid_signal": 57424, "gamma_signal": -2277, "vega_signal": -56915, "option_type": "P", "stock_price": 199.44, "utc_time": 1776270500000}, {"instrument": "NVDA", "mid_signal": -13741, "gamma_signal": -1939, "vega_signal": -8228, "option_type": "C", "stock_price": 199.46, "utc_time": 1776270505000}, {"instrument": "NVDA", "mid_signal": 25188, "gamma_signal": -10121, "vega_signal": -602, "option_type": "P", "stock_price": 199.455, "utc_time": 1776270505000}, {"instrument": "NVDA", "mid_signal": 46449, "gamma_signal": 908, "vega_signal": 25972, "option_type": "C", "stock_price": 199.46, "utc_time": 1776270510000}, {"instrument": "NVDA", "mid_signal": -89223, "gamma_signal": 14758, "vega_signal": 19248, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270510000}, {"instrument": "NVDA", "mid_signal": -64698, "gamma_signal": -1451, "vega_signal": -7918, "option_type": "C", "stock_price": 199.47, "utc_time": 1776270515000}, {"instrument": "NVDA", "mid_signal": 3908, "gamma_signal": -365, "vega_signal": -2314, "option_type": "P", "stock_price": 199.46, "utc_time": 1776270515000}, {"instrument": "NVDA", "mid_signal": -22051, "gamma_signal": -15180, "vega_signal": -903, "option_type": "C", "stock_price": 199.485, "utc_time": 1776270520000}, {"instrument": "NVDA", "mid_signal": 47784, "gamma_signal": -4448, "vega_signal": -13063, "option_type": "P", "stock_price": 199.48, "utc_time": 1776270520000}, {"instrument": "NVDA", "mid_signal": -24932, "gamma_signal": -297, "vega_signal": -17880, "option_type": "C", "stock_price": 199.45, "utc_time": 1776270525000}, {"instrument": "NVDA", "mid_signal": 487, "gamma_signal": -93, "vega_signal": -229, "option_type": "P", "stock_price": 199.45, "utc_time": 1776270525000}, {"instrument": "NVDA", "mid_signal": -173993, "gamma_signal": -103955, "vega_signal": -50001, "option_type": "C", "stock_price": 199.39, "utc_time": 1776270530000}, {"instrument": "NVDA", "mid_signal": 16390, "gamma_signal": -8907, "vega_signal": -2655, "option_type": "P", "stock_price": 199.39, "utc_time": 1776270530000}, {"instrument": "NVDA", "mid_signal": 5785, "gamma_signal": -2162, "vega_signal": 29942, "option_type": "C", "stock_price": 199.4, "utc_time": 1776270535000}, {"instrument": "NVDA", "mid_signal": -64172, "gamma_signal": 3033, "vega_signal": 195293, "option_type": "P", "stock_price": 199.39, "utc_time": 1776270535000}, {"instrument": "NVDA", "mid_signal": 119494, "gamma_signal": 7629, "vega_signal": 69555, "option_type": "C", "stock_price": 199.37, "utc_time": 1776270540000}, {"instrument": "NVDA", "mid_signal": -302847, "gamma_signal": 116866, "vega_signal": 630010, "option_type": "P", "stock_price": 199.36, "utc_time": 1776270540000}, {"instrument": "NVDA", "mid_signal": -9538, "gamma_signal": -1129, "vega_signal": -1881, "option_type": "C", "stock_price": 199.36, "utc_time": 1776270545000}, {"instrument": "NVDA", "mid_signal": 155186, "gamma_signal": -47697, "vega_signal": -48047, "option_type": "P", "stock_price": 199.36, "utc_time": 1776270545000}, {"instrument": "NVDA", "mid_signal": -420826, "gamma_signal": -48827, "vega_signal": -146121, "option_type": "C", "stock_price": 199.37, "utc_time": 1776270550000}, {"instrument": "NVDA", "mid_signal": 150455, "gamma_signal": -49633, "vega_signal": -97764, "option_type": "P", "stock_price": 199.375, "utc_time": 1776270550000}, {"instrument": "NVDA", "mid_signal": -134288, "gamma_signal": -101130, "vega_signal": 15847, "option_type": "C", "stock_price": 199.28, "utc_time": 1776270555000}, {"instrument": "NVDA", "mid_signal": 10974, "gamma_signal": -897, "vega_signal": -12731, "option_type": "P", "stock_price": 199.29, "utc_time": 1776270555000}, {"instrument": "NVDA", "mid_signal": -277094, "gamma_signal": -41676, "vega_signal": -54793, "option_type": "C", "stock_price": 199.3, "utc_time": 1776270560000}, {"instrument": "NVDA", "mid_signal": 21123, "gamma_signal": -13842, "vega_signal": 22054, "option_type": "P", "stock_price": 199.3, "utc_time": 1776270560000}, {"instrument": "NVDA", "mid_signal": -65265, "gamma_signal": -5828, "vega_signal": -45764, "option_type": "C", "stock_price": 199.3, "utc_time": 1776270565000}, {"instrument": "NVDA", "mid_signal": 50444, "gamma_signal": -22150, "vega_signal": -10761, "option_type": "P", "stock_price": 199.28, "utc_time": 1776270565000}, {"instrument": "NVDA", "mid_signal": 16565, "gamma_signal": 917, "vega_signal": 21927, "option_type": "C", "stock_price": 199.28, "utc_time": 1776270570000}, {"instrument": "NVDA", "mid_signal": 111290, "gamma_signal": -22219, "vega_signal": -7606, "option_type": "P", "stock_price": 199.27, "utc_time": 1776270570000}, {"instrument": "NVDA", "mid_signal": -2742827, "gamma_signal": -2020056, "vega_signal": -97699, "option_type": "C", "stock_price": 199.23, "utc_time": 1776270575000}, {"instrument": "NVDA", "mid_signal": -25898, "gamma_signal": 29, "vega_signal": 1895, "option_type": "P", "stock_price": 199.215, "utc_time": 1776270575000}, {"instrument": "NVDA", "mid_signal": 65875, "gamma_signal": 10960, "vega_signal": 16344, "option_type": "C", "stock_price": 199.17, "utc_time": 1776270580000}, {"instrument": "NVDA", "mid_signal": -139885, "gamma_signal": 115534, "vega_signal": 12257, "option_type": "P", "stock_price": 199.18, "utc_time": 1776270580000}, {"instrument": "NVDA", "mid_signal": -862077, "gamma_signal": -492926, "vega_signal": -65684, "option_type": "C", "stock_price": 199.14, "utc_time": 1776270585000}, {"instrument": "NVDA", "mid_signal": -8832, "gamma_signal": 4053, "vega_signal": 3893, "option_type": "P", "stock_price": 199.14, "utc_time": 1776270585000}, {"instrument": "NVDA", "mid_signal": -623233, "gamma_signal": -966, "vega_signal": -161784, "option_type": "C", "stock_price": 199.11, "utc_time": 1776270590000}, {"instrument": "NVDA", "mid_signal": 274762, "gamma_signal": 183605, "vega_signal": -92856, "option_type": "P", "stock_price": 199.11, "utc_time": 1776270590000}, {"instrument": "NVDA", "mid_signal": -515291, "gamma_signal": -120662, "vega_signal": -229102, "option_type": "C", "stock_price": 199.12, "utc_time": 1776270595000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": -6610, "vega_signal": 9661, "option_type": "P", "stock_price": 199.1, "utc_time": 1776270595000}, {"instrument": "NVDA", "mid_signal": 66293, "gamma_signal": 189174, "vega_signal": -35162, "option_type": "C", "stock_price": 199.12, "utc_time": 1776270600000}, {"instrument": "NVDA", "mid_signal": -35144, "gamma_signal": 9089, "vega_signal": 7559, "option_type": "P", "stock_price": 199.12, "utc_time": 1776270600000}, {"instrument": "NVDA", "mid_signal": 176565, "gamma_signal": 13947, "vega_signal": 15875, "option_type": "C", "stock_price": 199.1, "utc_time": 1776270605000}, {"instrument": "NVDA", "mid_signal": -720746, "gamma_signal": 98217, "vega_signal": 171200, "option_type": "P", "stock_price": 199.1, "utc_time": 1776270605000}, {"instrument": "NVDA", "mid_signal": 130249, "gamma_signal": 53730, "vega_signal": 4639, "option_type": "C", "stock_price": 199.07, "utc_time": 1776270610000}, {"instrument": "NVDA", "mid_signal": -322142, "gamma_signal": -274651, "vega_signal": 1254616, "option_type": "P", "stock_price": 199.07, "utc_time": 1776270610000}, {"instrument": "NVDA", "mid_signal": -101743, "gamma_signal": -8645, "vega_signal": -31987, "option_type": "C", "stock_price": 199.08, "utc_time": 1776270615000}, {"instrument": "NVDA", "mid_signal": -49787, "gamma_signal": 19393, "vega_signal": -7115, "option_type": "P", "stock_price": 199.08, "utc_time": 1776270615000}, {"instrument": "NVDA", "mid_signal": -82569, "gamma_signal": 54071, "vega_signal": -129997, "option_type": "C", "stock_price": 199.07, "utc_time": 1776270620000}, {"instrument": "NVDA", "mid_signal": -231232, "gamma_signal": 92296, "vega_signal": -3731, "option_type": "P", "stock_price": 199.07, "utc_time": 1776270620000}, {"instrument": "NVDA", "mid_signal": 276889, "gamma_signal": 30860, "vega_signal": 86209, "option_type": "C", "stock_price": 198.99, "utc_time": 1776270625000}, {"instrument": "NVDA", "mid_signal": -35538, "gamma_signal": 2420, "vega_signal": 11975, "option_type": "P", "stock_price": 198.97, "utc_time": 1776270625000}, {"instrument": "NVDA", "mid_signal": 99752, "gamma_signal": 41144, "vega_signal": -7692, "option_type": "C", "stock_price": 198.93, "utc_time": 1776270630000}, {"instrument": "NVDA", "mid_signal": 1138106, "gamma_signal": -452315, "vega_signal": -139837, "option_type": "P", "stock_price": 198.93, "utc_time": 1776270630000}, {"instrument": "NVDA", "mid_signal": -624000, "gamma_signal": -574007, "vega_signal": -75307, "option_type": "C", "stock_price": 198.85, "utc_time": 1776270635000}, {"instrument": "NVDA", "mid_signal": 67979, "gamma_signal": -30346, "vega_signal": -19577, "option_type": "P", "stock_price": 198.85, "utc_time": 1776270635000}, {"instrument": "NVDA", "mid_signal": -823319, "gamma_signal": -103446, "vega_signal": -155811, "option_type": "C", "stock_price": 198.845, "utc_time": 1776270640000}, {"instrument": "NVDA", "mid_signal": -1266748, "gamma_signal": 367011, "vega_signal": -251123, "option_type": "P", "stock_price": 198.845, "utc_time": 1776270640000}, {"instrument": "NVDA", "mid_signal": -1069874, "gamma_signal": -154879, "vega_signal": -409393, "option_type": "C", "stock_price": 198.86, "utc_time": 1776270645000}, {"instrument": "NVDA", "mid_signal": 8957, "gamma_signal": 2524, "vega_signal": -22983, "option_type": "P", "stock_price": 198.88, "utc_time": 1776270645000}, {"instrument": "NVDA", "mid_signal": -55326, "gamma_signal": 8338, "vega_signal": -55603, "option_type": "C", "stock_price": 198.81, "utc_time": 1776270650000}, {"instrument": "NVDA", "mid_signal": 353084, "gamma_signal": -93480, "vega_signal": -27014, "option_type": "P", "stock_price": 198.81, "utc_time": 1776270650000}, {"instrument": "NVDA", "mid_signal": 350415, "gamma_signal": 12212, "vega_signal": -509111, "option_type": "C", "stock_price": 198.78, "utc_time": 1776270655000}, {"instrument": "NVDA", "mid_signal": 26450, "gamma_signal": -37442, "vega_signal": 254361, "option_type": "P", "stock_price": 198.78, "utc_time": 1776270655000}, {"instrument": "NVDA", "mid_signal": 457805, "gamma_signal": 252117, "vega_signal": 35116, "option_type": "C", "stock_price": 198.76, "utc_time": 1776270660000}, {"instrument": "NVDA", "mid_signal": 365738, "gamma_signal": -16899, "vega_signal": -525497, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270660000}, {"instrument": "NVDA", "mid_signal": 526233, "gamma_signal": 403334, "vega_signal": -9996, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270665000}, {"instrument": "NVDA", "mid_signal": 110442, "gamma_signal": -430603, "vega_signal": 1444891, "option_type": "P", "stock_price": 198.58, "utc_time": 1776270665000}, {"instrument": "NVDA", "mid_signal": -171397, "gamma_signal": 81998, "vega_signal": -289465, "option_type": "C", "stock_price": 198.74, "utc_time": 1776270670000}, {"instrument": "NVDA", "mid_signal": -625246, "gamma_signal": 518444, "vega_signal": 38222, "option_type": "P", "stock_price": 198.74, "utc_time": 1776270670000}, {"instrument": "NVDA", "mid_signal": 659696, "gamma_signal": 853334, "vega_signal": -145221, "option_type": "C", "stock_price": 198.765, "utc_time": 1776270675000}, {"instrument": "NVDA", "mid_signal": -53235, "gamma_signal": 40572, "vega_signal": -7986, "option_type": "P", "stock_price": 198.765, "utc_time": 1776270675000}, {"instrument": "NVDA", "mid_signal": 212347, "gamma_signal": 26617, "vega_signal": 57618, "option_type": "C", "stock_price": 198.76, "utc_time": 1776270680000}, {"instrument": "NVDA", "mid_signal": -111450, "gamma_signal": 75237, "vega_signal": 5658, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270680000}, {"instrument": "NVDA", "mid_signal": 51253, "gamma_signal": 85751, "vega_signal": -41925, "option_type": "C", "stock_price": 198.83, "utc_time": 1776270685000}, {"instrument": "NVDA", "mid_signal": 1605268, "gamma_signal": -370459, "vega_signal": -22750, "option_type": "P", "stock_price": 198.86, "utc_time": 1776270685000}, {"instrument": "NVDA", "mid_signal": -587851, "gamma_signal": -17802, "vega_signal": -104237, "option_type": "C", "stock_price": 198.83, "utc_time": 1776270690000}, {"instrument": "NVDA", "mid_signal": -66157, "gamma_signal": -101129, "vega_signal": 94172, "option_type": "P", "stock_price": 198.83, "utc_time": 1776270690000}, {"instrument": "NVDA", "mid_signal": 1471429, "gamma_signal": 1070565, "vega_signal": 93537, "option_type": "C", "stock_price": 198.85, "utc_time": 1776270695000}, {"instrument": "NVDA", "mid_signal": -18541, "gamma_signal": 176084, "vega_signal": -7461, "option_type": "P", "stock_price": 198.85, "utc_time": 1776270695000}, {"instrument": "NVDA", "mid_signal": 947926, "gamma_signal": 823149, "vega_signal": 99134, "option_type": "C", "stock_price": 198.78, "utc_time": 1776270700000}, {"instrument": "NVDA", "mid_signal": 591543, "gamma_signal": -106296, "vega_signal": -82393, "option_type": "P", "stock_price": 198.82, "utc_time": 1776270700000}, {"instrument": "NVDA", "mid_signal": -164220, "gamma_signal": -28169, "vega_signal": -15435, "option_type": "C", "stock_price": 198.79, "utc_time": 1776270705000}, {"instrument": "NVDA", "mid_signal": -318745, "gamma_signal": 65209, "vega_signal": 185764, "option_type": "P", "stock_price": 198.79, "utc_time": 1776270705000}, {"instrument": "NVDA", "mid_signal": -23839, "gamma_signal": 6120, "vega_signal": -23555, "option_type": "C", "stock_price": 198.79, "utc_time": 1776270710000}, {"instrument": "NVDA", "mid_signal": 731050, "gamma_signal": -116374, "vega_signal": -218780, "option_type": "P", "stock_price": 198.81, "utc_time": 1776270710000}, {"instrument": "NVDA", "mid_signal": -101647, "gamma_signal": -163268, "vega_signal": 2805, "option_type": "C", "stock_price": 198.76, "utc_time": 1776270715000}, {"instrument": "NVDA", "mid_signal": 843258, "gamma_signal": -115775, "vega_signal": -158853, "option_type": "P", "stock_price": 198.76, "utc_time": 1776270715000}, {"instrument": "NVDA", "mid_signal": -14479, "gamma_signal": 3345, "vega_signal": -2956, "option_type": "C", "stock_price": 198.71, "utc_time": 1776270720000}, {"instrument": "NVDA", "mid_signal": 89546, "gamma_signal": -41900, "vega_signal": -11761, "option_type": "P", "stock_price": 198.7, "utc_time": 1776270720000}, {"instrument": "NVDA", "mid_signal": -135391, "gamma_signal": -78977, "vega_signal": -25849, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270725000}, {"instrument": "NVDA", "mid_signal": -286862, "gamma_signal": 43742, "vega_signal": 22823, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270725000}, {"instrument": "NVDA", "mid_signal": 21311, "gamma_signal": 3133, "vega_signal": 887, "option_type": "C", "stock_price": 198.59, "utc_time": 1776270730000}, {"instrument": "NVDA", "mid_signal": -106781, "gamma_signal": 21242, "vega_signal": 32771, "option_type": "P", "stock_price": 198.59, "utc_time": 1776270730000}, {"instrument": "NVDA", "mid_signal": -128315, "gamma_signal": 2214, "vega_signal": -82653, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270735000}, {"instrument": "NVDA", "mid_signal": 74401, "gamma_signal": -32334, "vega_signal": -57444, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270735000}, {"instrument": "NVDA", "mid_signal": -504379, "gamma_signal": -641149, "vega_signal": 46596, "option_type": "C", "stock_price": 198.61, "utc_time": 1776270740000}, {"instrument": "NVDA", "mid_signal": 32120, "gamma_signal": 7049, "vega_signal": -11738, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270740000}, {"instrument": "NVDA", "mid_signal": -1019073, "gamma_signal": -228361, "vega_signal": -186426, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270745000}, {"instrument": "NVDA", "mid_signal": 110159, "gamma_signal": 69872, "vega_signal": 8222, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270745000}, {"instrument": "NVDA", "mid_signal": 634302, "gamma_signal": 158099, "vega_signal": 33362, "option_type": "C", "stock_price": 198.59, "utc_time": 1776270750000}, {"instrument": "NVDA", "mid_signal": -72306, "gamma_signal": 15596, "vega_signal": 6278, "option_type": "P", "stock_price": 198.59, "utc_time": 1776270750000}, {"instrument": "NVDA", "mid_signal": -1060254, "gamma_signal": -145475, "vega_signal": -278911, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270755000}, {"instrument": "NVDA", "mid_signal": 270404, "gamma_signal": -57727, "vega_signal": -61613, "option_type": "P", "stock_price": 198.58, "utc_time": 1776270755000}, {"instrument": "NVDA", "mid_signal": 3178876, "gamma_signal": 2821556, "vega_signal": 64979, "option_type": "C", "stock_price": 198.55, "utc_time": 1776270760000}, {"instrument": "NVDA", "mid_signal": 72393, "gamma_signal": -23076, "vega_signal": -11362, "option_type": "P", "stock_price": 198.55, "utc_time": 1776270760000}, {"instrument": "NVDA", "mid_signal": -8224, "gamma_signal": -46799, "vega_signal": 26183, "option_type": "C", "stock_price": 198.5, "utc_time": 1776270765000}, {"instrument": "NVDA", "mid_signal": -622920, "gamma_signal": 879449, "vega_signal": 81307, "option_type": "P", "stock_price": 198.49, "utc_time": 1776270765000}, {"instrument": "NVDA", "mid_signal": -73881, "gamma_signal": 25183, "vega_signal": -42306, "option_type": "C", "stock_price": 198.52, "utc_time": 1776270770000}, {"instrument": "NVDA", "mid_signal": 1464127, "gamma_signal": -970196, "vega_signal": -53224, "option_type": "P", "stock_price": 198.55, "utc_time": 1776270770000}, {"instrument": "NVDA", "mid_signal": -3702968, "gamma_signal": -831299, "vega_signal": -811781, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270775000}, {"instrument": "NVDA", "mid_signal": -415341, "gamma_signal": 296734, "vega_signal": -31830, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270775000}, {"instrument": "NVDA", "mid_signal": 69470, "gamma_signal": 19601, "vega_signal": 7846, "option_type": "C", "stock_price": 198.49, "utc_time": 1776270780000}, {"instrument": "NVDA", "mid_signal": -452214, "gamma_signal": 89486, "vega_signal": 84134, "option_type": "P", "stock_price": 198.49, "utc_time": 1776270780000}, {"instrument": "NVDA", "mid_signal": 1799035, "gamma_signal": 92796, "vega_signal": 1089708, "option_type": "C", "stock_price": 198.445, "utc_time": 1776270785000}, {"instrument": "NVDA", "mid_signal": -7096, "gamma_signal": 5387, "vega_signal": -22614, "option_type": "P", "stock_price": 198.445, "utc_time": 1776270785000}, {"instrument": "NVDA", "mid_signal": -1498055, "gamma_signal": -362952, "vega_signal": -397848, "option_type": "C", "stock_price": 198.3, "utc_time": 1776270790000}, {"instrument": "NVDA", "mid_signal": 141152, "gamma_signal": 68389, "vega_signal": -2906, "option_type": "P", "stock_price": 198.3, "utc_time": 1776270790000}, {"instrument": "NVDA", "mid_signal": 16211, "gamma_signal": 102128, "vega_signal": -121338, "option_type": "C", "stock_price": 198.36, "utc_time": 1776270795000}, {"instrument": "NVDA", "mid_signal": 9479, "gamma_signal": -18548, "vega_signal": 77342, "option_type": "P", "stock_price": 198.36, "utc_time": 1776270795000}, {"instrument": "NVDA", "mid_signal": -233859, "gamma_signal": -28087, "vega_signal": -62936, "option_type": "C", "stock_price": 198.43, "utc_time": 1776270800000}, {"instrument": "NVDA", "mid_signal": -155472, "gamma_signal": 47284, "vega_signal": 3750, "option_type": "P", "stock_price": 198.42, "utc_time": 1776270800000}, {"instrument": "NVDA", "mid_signal": -107325, "gamma_signal": -218521, "vega_signal": -70386, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270805000}, {"instrument": "NVDA", "mid_signal": -274320, "gamma_signal": 45675, "vega_signal": 49161, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270805000}, {"instrument": "NVDA", "mid_signal": 1811930, "gamma_signal": 122759, "vega_signal": 140098, "option_type": "C", "stock_price": 198.41, "utc_time": 1776270810000}, {"instrument": "NVDA", "mid_signal": -1226743, "gamma_signal": 195891, "vega_signal": 35967, "option_type": "P", "stock_price": 198.41, "utc_time": 1776270810000}, {"instrument": "NVDA", "mid_signal": -301434, "gamma_signal": -415510, "vega_signal": -70541, "option_type": "C", "stock_price": 198.46, "utc_time": 1776270815000}, {"instrument": "NVDA", "mid_signal": -4079203, "gamma_signal": 2486874, "vega_signal": 167382, "option_type": "P", "stock_price": 198.46, "utc_time": 1776270815000}, {"instrument": "NVDA", "mid_signal": -65579, "gamma_signal": 8738, "vega_signal": -14473, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270820000}, {"instrument": "NVDA", "mid_signal": 11303, "gamma_signal": -16905, "vega_signal": -41803, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270820000}, {"instrument": "NVDA", "mid_signal": -579744, "gamma_signal": -269459, "vega_signal": -105313, "option_type": "C", "stock_price": 198.42, "utc_time": 1776270825000}, {"instrument": "NVDA", "mid_signal": -7083, "gamma_signal": 9878, "vega_signal": 6421, "option_type": "P", "stock_price": 198.42, "utc_time": 1776270825000}, {"instrument": "NVDA", "mid_signal": -1282282, "gamma_signal": -177616, "vega_signal": -133071, "option_type": "C", "stock_price": 198.41, "utc_time": 1776270830000}, {"instrument": "NVDA", "mid_signal": -107125, "gamma_signal": 54229, "vega_signal": 6887, "option_type": "P", "stock_price": 198.41, "utc_time": 1776270830000}, {"instrument": "NVDA", "mid_signal": -18081, "gamma_signal": -36512, "vega_signal": -25219, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270835000}, {"instrument": "NVDA", "mid_signal": -231643, "gamma_signal": 105690, "vega_signal": 16989, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270835000}, {"instrument": "NVDA", "mid_signal": -267852, "gamma_signal": -71378, "vega_signal": -53660, "option_type": "C", "stock_price": 198.52, "utc_time": 1776270840000}, {"instrument": "NVDA", "mid_signal": -115988, "gamma_signal": 51799, "vega_signal": 7691, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270840000}, {"instrument": "NVDA", "mid_signal": -21682, "gamma_signal": -15356, "vega_signal": -736, "option_type": "C", "stock_price": 198.53, "utc_time": 1776270845000}, {"instrument": "NVDA", "mid_signal": -193036, "gamma_signal": 39283, "vega_signal": 352, "option_type": "P", "stock_price": 198.53, "utc_time": 1776270845000}, {"instrument": "NVDA", "mid_signal": -179750, "gamma_signal": -60155, "vega_signal": 85931, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270850000}, {"instrument": "NVDA", "mid_signal": -141831, "gamma_signal": 51825, "vega_signal": -25717, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270850000}, {"instrument": "NVDA", "mid_signal": 112671, "gamma_signal": -12740, "vega_signal": 60966, "option_type": "C", "stock_price": 198.5, "utc_time": 1776270855000}, {"instrument": "NVDA", "mid_signal": 262288, "gamma_signal": -147094, "vega_signal": -22811, "option_type": "P", "stock_price": 198.5, "utc_time": 1776270855000}, {"instrument": "NVDA", "mid_signal": 588517, "gamma_signal": 196687, "vega_signal": 6152, "option_type": "C", "stock_price": 198.51, "utc_time": 1776270860000}, {"instrument": "NVDA", "mid_signal": 81059, "gamma_signal": 16069, "vega_signal": -32715, "option_type": "P", "stock_price": 198.51, "utc_time": 1776270860000}, {"instrument": "NVDA", "mid_signal": -349927, "gamma_signal": -96477, "vega_signal": -61336, "option_type": "C", "stock_price": 198.495, "utc_time": 1776270865000}, {"instrument": "NVDA", "mid_signal": 79070, "gamma_signal": -17183, "vega_signal": -25816, "option_type": "P", "stock_price": 198.495, "utc_time": 1776270865000}, {"instrument": "NVDA", "mid_signal": 1235060, "gamma_signal": 254367, "vega_signal": 18290, "option_type": "C", "stock_price": 198.49, "utc_time": 1776270870000}, {"instrument": "NVDA", "mid_signal": -310376, "gamma_signal": 95446, "vega_signal": 74022, "option_type": "P", "stock_price": 198.49, "utc_time": 1776270870000}, {"instrument": "NVDA", "mid_signal": -254177, "gamma_signal": -5232, "vega_signal": -42621, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270875000}, {"instrument": "NVDA", "mid_signal": 4153763, "gamma_signal": -1028467, "vega_signal": -725521, "option_type": "P", "stock_price": 198.43, "utc_time": 1776270875000}, {"instrument": "NVDA", "mid_signal": -162972, "gamma_signal": -155544, "vega_signal": 98787, "option_type": "C", "stock_price": 198.45, "utc_time": 1776270880000}, {"instrument": "NVDA", "mid_signal": 71813, "gamma_signal": 57227, "vega_signal": -1800, "option_type": "P", "stock_price": 198.45, "utc_time": 1776270880000}, {"instrument": "NVDA", "mid_signal": -197649, "gamma_signal": -9740, "vega_signal": -73719, "option_type": "C", "stock_price": 198.43, "utc_time": 1776270885000}, {"instrument": "NVDA", "mid_signal": 1637739, "gamma_signal": -248369, "vega_signal": -122899, "option_type": "P", "stock_price": 198.43, "utc_time": 1776270885000}, {"instrument": "NVDA", "mid_signal": -12982, "gamma_signal": -1776, "vega_signal": -11908, "option_type": "C", "stock_price": 198.47, "utc_time": 1776270890000}, {"instrument": "NVDA", "mid_signal": 21454, "gamma_signal": -6783, "vega_signal": -5159, "option_type": "P", "stock_price": 198.47, "utc_time": 1776270890000}, {"instrument": "NVDA", "mid_signal": 156723, "gamma_signal": 37720, "vega_signal": 46304, "option_type": "C", "stock_price": 198.48, "utc_time": 1776270895000}, {"instrument": "NVDA", "mid_signal": 8248, "gamma_signal": 36763, "vega_signal": -25009, "option_type": "P", "stock_price": 198.5, "utc_time": 1776270895000}, {"instrument": "NVDA", "mid_signal": 1197215, "gamma_signal": 291163, "vega_signal": 127394, "option_type": "C", "stock_price": 198.46, "utc_time": 1776270900000}, {"instrument": "NVDA", "mid_signal": -501864, "gamma_signal": 84342, "vega_signal": 95446, "option_type": "P", "stock_price": 198.465, "utc_time": 1776270900000}, {"instrument": "NVDA", "mid_signal": 212209, "gamma_signal": -46533, "vega_signal": 80992, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270905000}, {"instrument": "NVDA", "mid_signal": -163190, "gamma_signal": 54288, "vega_signal": 61068, "option_type": "P", "stock_price": 198.565, "utc_time": 1776270905000}, {"instrument": "NVDA", "mid_signal": -861741, "gamma_signal": -87116, "vega_signal": -246855, "option_type": "C", "stock_price": 198.58, "utc_time": 1776270910000}, {"instrument": "NVDA", "mid_signal": -162437, "gamma_signal": 8649, "vega_signal": 21700, "option_type": "P", "stock_price": 198.585, "utc_time": 1776270910000}, {"instrument": "NVDA", "mid_signal": -215745, "gamma_signal": -22008, "vega_signal": -101701, "option_type": "C", "stock_price": 198.623, "utc_time": 1776270915000}, {"instrument": "NVDA", "mid_signal": -318389, "gamma_signal": -43007, "vega_signal": -127767, "option_type": "P", "stock_price": 198.65, "utc_time": 1776270915000}, {"instrument": "NVDA", "mid_signal": 511614, "gamma_signal": 118241, "vega_signal": 69280, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270920000}, {"instrument": "NVDA", "mid_signal": 100995, "gamma_signal": -6909, "vega_signal": -20366, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270920000}, {"instrument": "NVDA", "mid_signal": -437363, "gamma_signal": 236900, "vega_signal": 10874, "option_type": "C", "stock_price": 198.66, "utc_time": 1776270925000}, {"instrument": "NVDA", "mid_signal": 168328, "gamma_signal": -121773, "vega_signal": -30715, "option_type": "P", "stock_price": 198.67, "utc_time": 1776270925000}, {"instrument": "NVDA", "mid_signal": 1542215, "gamma_signal": 111134, "vega_signal": 539706, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270930000}, {"instrument": "NVDA", "mid_signal": -361675, "gamma_signal": 75286, "vega_signal": 59535, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270930000}, {"instrument": "NVDA", "mid_signal": 248947, "gamma_signal": 54451, "vega_signal": -30378, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270935000}, {"instrument": "NVDA", "mid_signal": 697021, "gamma_signal": -178444, "vega_signal": -156025, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270935000}, {"instrument": "NVDA", "mid_signal": 23297, "gamma_signal": 162840, "vega_signal": -6155, "option_type": "C", "stock_price": 198.6, "utc_time": 1776270940000}, {"instrument": "NVDA", "mid_signal": -69676, "gamma_signal": 6733, "vega_signal": 8536, "option_type": "P", "stock_price": 198.6, "utc_time": 1776270940000}, {"instrument": "NVDA", "mid_signal": -1806337, "gamma_signal": -410889, "vega_signal": -345397, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270945000}, {"instrument": "NVDA", "mid_signal": -562007, "gamma_signal": 370242, "vega_signal": 41218, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270945000}, {"instrument": "NVDA", "mid_signal": 429395, "gamma_signal": 155311, "vega_signal": 111402, "option_type": "C", "stock_price": 198.65, "utc_time": 1776270950000}, {"instrument": "NVDA", "mid_signal": 469044, "gamma_signal": -95001, "vega_signal": -34134, "option_type": "P", "stock_price": 198.66, "utc_time": 1776270950000}, {"instrument": "NVDA", "mid_signal": -224979, "gamma_signal": -35918, "vega_signal": -10543, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270955000}, {"instrument": "NVDA", "mid_signal": -24115, "gamma_signal": 2086, "vega_signal": 12512, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270955000}, {"instrument": "NVDA", "mid_signal": -212051, "gamma_signal": -192287, "vega_signal": -6790, "option_type": "C", "stock_price": 198.66, "utc_time": 1776270960000}, {"instrument": "NVDA", "mid_signal": -50261, "gamma_signal": 51687, "vega_signal": 10431, "option_type": "P", "stock_price": 198.65, "utc_time": 1776270960000}, {"instrument": "NVDA", "mid_signal": -378319, "gamma_signal": -40024, "vega_signal": -269937, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270965000}, {"instrument": "NVDA", "mid_signal": -33070, "gamma_signal": 37278, "vega_signal": 2556, "option_type": "P", "stock_price": 198.65, "utc_time": 1776270965000}, {"instrument": "NVDA", "mid_signal": -1208532, "gamma_signal": -389367, "vega_signal": -381493, "option_type": "C", "stock_price": 198.61, "utc_time": 1776270970000}, {"instrument": "NVDA", "mid_signal": -4034, "gamma_signal": -6751, "vega_signal": 8896, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270970000}, {"instrument": "NVDA", "mid_signal": 109140, "gamma_signal": 34207, "vega_signal": -27406, "option_type": "C", "stock_price": 198.63, "utc_time": 1776270975000}, {"instrument": "NVDA", "mid_signal": 2081298, "gamma_signal": -450702, "vega_signal": -388365, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270975000}, {"instrument": "NVDA", "mid_signal": -35858, "gamma_signal": 24058, "vega_signal": -217501, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270980000}, {"instrument": "NVDA", "mid_signal": 847321, "gamma_signal": -602435, "vega_signal": -42586, "option_type": "P", "stock_price": 198.62, "utc_time": 1776270980000}, {"instrument": "NVDA", "mid_signal": 23076, "gamma_signal": 1682, "vega_signal": 26920, "option_type": "C", "stock_price": 198.64, "utc_time": 1776270985000}, {"instrument": "NVDA", "mid_signal": -7960, "gamma_signal": 12549, "vega_signal": 8205, "option_type": "P", "stock_price": 198.64, "utc_time": 1776270985000}, {"instrument": "NVDA", "mid_signal": -15879, "gamma_signal": 4346, "vega_signal": -13241, "option_type": "C", "stock_price": 198.595, "utc_time": 1776270990000}, {"instrument": "NVDA", "mid_signal": -8076, "gamma_signal": 4737, "vega_signal": -4159, "option_type": "P", "stock_price": 198.61, "utc_time": 1776270990000}, {"instrument": "NVDA", "mid_signal": 292573, "gamma_signal": 9391, "vega_signal": 11156, "option_type": "C", "stock_price": 198.62, "utc_time": 1776270995000}, {"instrument": "NVDA", "mid_signal": -293310, "gamma_signal": 192636, "vega_signal": 62358, "option_type": "P", "stock_price": 198.63, "utc_time": 1776270995000}, {"instrument": "NVDA", "mid_signal": 12736, "gamma_signal": -4882, "vega_signal": 23988, "option_type": "C", "stock_price": 198.61, "utc_time": 1776271000000}, {"instrument": "NVDA", "mid_signal": 85298, "gamma_signal": -33852, "vega_signal": -7512, "option_type": "P", "stock_price": 198.61, "utc_time": 1776271000000}, {"instrument": "NVDA", "mid_signal": 43695, "gamma_signal": 2554, "vega_signal": 7095, "option_type": "C", "stock_price": 198.6, "utc_time": 1776271005000}, {"instrument": "NVDA", "mid_signal": -95439, "gamma_signal": 11724, "vega_signal": 48661, "option_type": "P", "stock_price": 198.6, "utc_time": 1776271005000}, {"instrument": "NVDA", "mid_signal": 105833, "gamma_signal": 21105, "vega_signal": 15280, "option_type": "C", "stock_price": 198.56, "utc_time": 1776271010000}, {"instrument": "NVDA", "mid_signal": 20799, "gamma_signal": -1693, "vega_signal": 90557, "option_type": "P", "stock_price": 198.59, "utc_time": 1776271010000}, {"instrument": "NVDA", "mid_signal": -109995, "gamma_signal": -54955, "vega_signal": -1595, "option_type": "C", "stock_price": 198.58, "utc_time": 1776271015000}, {"instrument": "NVDA", "mid_signal": -1409, "gamma_signal": 219, "vega_signal": 975, "option_type": "P", "stock_price": 198.58, "utc_time": 1776271015000}, {"instrument": "NVDA", "mid_signal": -269417, "gamma_signal": -36308, "vega_signal": -121211, "option_type": "C", "stock_price": 198.54, "utc_time": 1776271020000}, {"instrument": "NVDA", "mid_signal": -171549, "gamma_signal": 28086, "vega_signal": 32592, "option_type": "P", "stock_price": 198.52, "utc_time": 1776271020000}, {"instrument": "NVDA", "mid_signal": 34594, "gamma_signal": 54641, "vega_signal": -24605, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271025000}, {"instrument": "NVDA", "mid_signal": -62697, "gamma_signal": -7217, "vega_signal": 15441, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271025000}, {"instrument": "NVDA", "mid_signal": -683366, "gamma_signal": -178131, "vega_signal": -34762, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271030000}, {"instrument": "NVDA", "mid_signal": 42846, "gamma_signal": -9937, "vega_signal": -3935, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271030000}, {"instrument": "NVDA", "mid_signal": 51495, "gamma_signal": 169, "vega_signal": 25459, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271035000}, {"instrument": "NVDA", "mid_signal": -1475148, "gamma_signal": 88590, "vega_signal": 92679, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271035000}, {"instrument": "NVDA", "mid_signal": 126530, "gamma_signal": 2712, "vega_signal": 46786, "option_type": "C", "stock_price": 198.5, "utc_time": 1776271040000}, {"instrument": "NVDA", "mid_signal": 141095, "gamma_signal": -24817, "vega_signal": -71614, "option_type": "P", "stock_price": 198.5, "utc_time": 1776271040000}, {"instrument": "NVDA", "mid_signal": -337390, "gamma_signal": -137967, "vega_signal": -94732, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271045000}, {"instrument": "NVDA", "mid_signal": -7043, "gamma_signal": -2926, "vega_signal": 18778, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271045000}, {"instrument": "NVDA", "mid_signal": 119463, "gamma_signal": 128461, "vega_signal": 33654, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271050000}, {"instrument": "NVDA", "mid_signal": 65796, "gamma_signal": -12522, "vega_signal": -22886, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271050000}, {"instrument": "NVDA", "mid_signal": -389368, "gamma_signal": -73420, "vega_signal": -1100, "option_type": "C", "stock_price": 198.475, "utc_time": 1776271055000}, {"instrument": "NVDA", "mid_signal": 166002, "gamma_signal": -13775, "vega_signal": -4293, "option_type": "P", "stock_price": 198.45, "utc_time": 1776271055000}, {"instrument": "NVDA", "mid_signal": 123817, "gamma_signal": 21150, "vega_signal": 54903, "option_type": "C", "stock_price": 198.43, "utc_time": 1776271060000}, {"instrument": "NVDA", "mid_signal": 90030, "gamma_signal": -11453, "vega_signal": -6945, "option_type": "P", "stock_price": 198.44, "utc_time": 1776271060000}, {"instrument": "NVDA", "mid_signal": -82295, "gamma_signal": -2877, "vega_signal": -15499, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271065000}, {"instrument": "NVDA", "mid_signal": -1265591, "gamma_signal": 834235, "vega_signal": 69509, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271065000}, {"instrument": "NVDA", "mid_signal": -2272326, "gamma_signal": -1895552, "vega_signal": -135088, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271070000}, {"instrument": "NVDA", "mid_signal": -12508, "gamma_signal": 753, "vega_signal": 36213, "option_type": "P", "stock_price": 198.465, "utc_time": 1776271070000}, {"instrument": "NVDA", "mid_signal": -215928, "gamma_signal": -42550, "vega_signal": -146257, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271075000}, {"instrument": "NVDA", "mid_signal": 8848, "gamma_signal": 1513, "vega_signal": -2557, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271075000}, {"instrument": "NVDA", "mid_signal": -337354, "gamma_signal": -310558, "vega_signal": -8350, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271080000}, {"instrument": "NVDA", "mid_signal": 90514, "gamma_signal": -15338, "vega_signal": -25508, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271080000}, {"instrument": "NVDA", "mid_signal": 23246, "gamma_signal": -3782, "vega_signal": 59061, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271085000}, {"instrument": "NVDA", "mid_signal": -44022, "gamma_signal": 22843, "vega_signal": 4288, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271085000}, {"instrument": "NVDA", "mid_signal": -43046, "gamma_signal": 44673, "vega_signal": -11503, "option_type": "C", "stock_price": 198.42, "utc_time": 1776271090000}, {"instrument": "NVDA", "mid_signal": -730561, "gamma_signal": 481050, "vega_signal": 64804, "option_type": "P", "stock_price": 198.44, "utc_time": 1776271090000}, {"instrument": "NVDA", "mid_signal": -41418, "gamma_signal": 14575, "vega_signal": -39816, "option_type": "C", "stock_price": 198.5, "utc_time": 1776271095000}, {"instrument": "NVDA", "mid_signal": -1187779, "gamma_signal": 203927, "vega_signal": 100642, "option_type": "P", "stock_price": 198.5, "utc_time": 1776271095000}, {"instrument": "NVDA", "mid_signal": 69807, "gamma_signal": -15561, "vega_signal": 46230, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271100000}, {"instrument": "NVDA", "mid_signal": 11863, "gamma_signal": -29444, "vega_signal": 1563, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271100000}, {"instrument": "NVDA", "mid_signal": 116365, "gamma_signal": 15769, "vega_signal": 16138, "option_type": "C", "stock_price": 198.505, "utc_time": 1776271105000}, {"instrument": "NVDA", "mid_signal": -1291, "gamma_signal": -2674, "vega_signal": 7090, "option_type": "P", "stock_price": 198.505, "utc_time": 1776271105000}, {"instrument": "NVDA", "mid_signal": -144129, "gamma_signal": -68464, "vega_signal": 7958, "option_type": "C", "stock_price": 198.49, "utc_time": 1776271110000}, {"instrument": "NVDA", "mid_signal": -4000, "gamma_signal": 822, "vega_signal": 1754, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271110000}, {"instrument": "NVDA", "mid_signal": 113709, "gamma_signal": 5786, "vega_signal": 62873, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271115000}, {"instrument": "NVDA", "mid_signal": -96960, "gamma_signal": 8957, "vega_signal": 30447, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271115000}, {"instrument": "NVDA", "mid_signal": 328704, "gamma_signal": 179935, "vega_signal": 85567, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271120000}, {"instrument": "NVDA", "mid_signal": -626879, "gamma_signal": 135455, "vega_signal": 46134, "option_type": "P", "stock_price": 198.47, "utc_time": 1776271120000}, {"instrument": "NVDA", "mid_signal": -25759, "gamma_signal": -31162, "vega_signal": -3935, "option_type": "C", "stock_price": 198.495, "utc_time": 1776271125000}, {"instrument": "NVDA", "mid_signal": 113149, "gamma_signal": -2459, "vega_signal": -118074, "option_type": "P", "stock_price": 198.5, "utc_time": 1776271125000}, {"instrument": "NVDA", "mid_signal": -97937, "gamma_signal": -6733, "vega_signal": -18345, "option_type": "C", "stock_price": 198.5, "utc_time": 1776271130000}, {"instrument": "NVDA", "mid_signal": 202760, "gamma_signal": -54319, "vega_signal": 5127, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271130000}, {"instrument": "NVDA", "mid_signal": -184866, "gamma_signal": -53902, "vega_signal": -28457, "option_type": "C", "stock_price": 198.52, "utc_time": 1776271135000}, {"instrument": "NVDA", "mid_signal": -324462, "gamma_signal": 840, "vega_signal": 406937, "option_type": "P", "stock_price": 198.52, "utc_time": 1776271135000}, {"instrument": "NVDA", "mid_signal": -453398, "gamma_signal": -33233, "vega_signal": -113708, "option_type": "C", "stock_price": 198.48, "utc_time": 1776271140000}, {"instrument": "NVDA", "mid_signal": -84635, "gamma_signal": 59535, "vega_signal": 2998, "option_type": "P", "stock_price": 198.49, "utc_time": 1776271140000}, {"instrument": "NVDA", "mid_signal": 94224, "gamma_signal": 5070, "vega_signal": 12429, "option_type": "C", "stock_price": 198.44, "utc_time": 1776271145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.48, "utc_time": 1776271145000}, {"instrument": "NVDA", "mid_signal": -203024, "gamma_signal": -11383, "vega_signal": 3142, "option_type": "C", "stock_price": 198.44, "utc_time": 1776271150000}, {"instrument": "NVDA", "mid_signal": 228205, "gamma_signal": -118325, "vega_signal": 9803, "option_type": "P", "stock_price": 198.45, "utc_time": 1776271150000}, {"instrument": "NVDA", "mid_signal": -841462, "gamma_signal": -732980, "vega_signal": -49578, "option_type": "C", "stock_price": 198.43, "utc_time": 1776271155000}, {"instrument": "NVDA", "mid_signal": -108555, "gamma_signal": -18189, "vega_signal": 96475, "option_type": "P", "stock_price": 198.43, "utc_time": 1776271155000}, {"instrument": "NVDA", "mid_signal": -19294, "gamma_signal": -30211, "vega_signal": 40557, "option_type": "C", "stock_price": 198.46, "utc_time": 1776271160000}, {"instrument": "NVDA", "mid_signal": 323232, "gamma_signal": -26262, "vega_signal": -351621, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271160000}, {"instrument": "NVDA", "mid_signal": 1043076, "gamma_signal": 121259, "vega_signal": 195546, "option_type": "C", "stock_price": 198.43, "utc_time": 1776271165000}, {"instrument": "NVDA", "mid_signal": 28350, "gamma_signal": -19982, "vega_signal": -1309, "option_type": "P", "stock_price": 198.46, "utc_time": 1776271165000}, {"instrument": "NVDA", "mid_signal": -654528, "gamma_signal": -99461, "vega_signal": -89901, "option_type": "C", "stock_price": 198.38, "utc_time": 1776271170000}, {"instrument": "NVDA", "mid_signal": -64355, "gamma_signal": 7597, "vega_signal": 7567, "option_type": "P", "stock_price": 198.38, "utc_time": 1776271170000}, {"instrument": "NVDA", "mid_signal": -406498, "gamma_signal": 6479, "vega_signal": -266935, "option_type": "C", "stock_price": 198.34, "utc_time": 1776271175000}, {"instrument": "NVDA", "mid_signal": 381856, "gamma_signal": -19340, "vega_signal": -85247, "option_type": "P", "stock_price": 198.33, "utc_time": 1776271175000}, {"instrument": "NVDA", "mid_signal": 470614, "gamma_signal": 41685, "vega_signal": 170925, "option_type": "C", "stock_price": 198.34, "utc_time": 1776271180000}, {"instrument": "NVDA", "mid_signal": 375904, "gamma_signal": -246174, "vega_signal": -15364, "option_type": "P", "stock_price": 198.34, "utc_time": 1776271180000}, {"instrument": "NVDA", "mid_signal": -59961, "gamma_signal": -9503, "vega_signal": -21920, "option_type": "C", "stock_price": 198.3, "utc_time": 1776271185000}, {"instrument": "NVDA", "mid_signal": -551580, "gamma_signal": 509786, "vega_signal": 24872, "option_type": "P", "stock_price": 198.3, "utc_time": 1776271185000}, {"instrument": "NVDA", "mid_signal": -280231, "gamma_signal": -47898, "vega_signal": -37387, "option_type": "C", "stock_price": 198.29, "utc_time": 1776271190000}, {"instrument": "NVDA", "mid_signal": 41894, "gamma_signal": -3973, "vega_signal": 958, "option_type": "P", "stock_price": 198.29, "utc_time": 1776271190000}, {"instrument": "NVDA", "mid_signal": 220715, "gamma_signal": 53880, "vega_signal": 14442, "option_type": "C", "stock_price": 198.24, "utc_time": 1776271195000}, {"instrument": "NVDA", "mid_signal": -111992, "gamma_signal": 34019, "vega_signal": 29330, "option_type": "P", "stock_price": 198.24, "utc_time": 1776271195000}, {"instrument": "NVDA", "mid_signal": -1487371, "gamma_signal": -255062, "vega_signal": -240064, "option_type": "C", "stock_price": 198.17, "utc_time": 1776271200000}, {"instrument": "NVDA", "mid_signal": 1877316, "gamma_signal": -1240395, "vega_signal": -72294, "option_type": "P", "stock_price": 198.17, "utc_time": 1776271200000}, {"instrument": "NVDA", "mid_signal": -3434954, "gamma_signal": -1853936, "vega_signal": -196450, "option_type": "C", "stock_price": 198.07, "utc_time": 1776271205000}, {"instrument": "NVDA", "mid_signal": 346288, "gamma_signal": -82676, "vega_signal": 40057, "option_type": "P", "stock_price": 198.085, "utc_time": 1776271205000}, {"instrument": "NVDA", "mid_signal": 1557215, "gamma_signal": 1501298, "vega_signal": 68280, "option_type": "C", "stock_price": 198.09, "utc_time": 1776271210000}, {"instrument": "NVDA", "mid_signal": -69298, "gamma_signal": 142891, "vega_signal": -49371, "option_type": "P", "stock_price": 198.1, "utc_time": 1776271210000}, {"instrument": "NVDA", "mid_signal": -2078270, "gamma_signal": -357204, "vega_signal": -54359, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271215000}, {"instrument": "NVDA", "mid_signal": 268483, "gamma_signal": 372602, "vega_signal": -1652508, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271215000}, {"instrument": "NVDA", "mid_signal": -477777, "gamma_signal": -102937, "vega_signal": -80395, "option_type": "C", "stock_price": 197.87, "utc_time": 1776271220000}, {"instrument": "NVDA", "mid_signal": 738936, "gamma_signal": -406992, "vega_signal": -101477, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271220000}, {"instrument": "NVDA", "mid_signal": 345349, "gamma_signal": 51068, "vega_signal": -24889, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271225000}, {"instrument": "NVDA", "mid_signal": -113831, "gamma_signal": 192621, "vega_signal": 61342, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271225000}, {"instrument": "NVDA", "mid_signal": 579693, "gamma_signal": 28621, "vega_signal": -163172, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271230000}, {"instrument": "NVDA", "mid_signal": 487807, "gamma_signal": -9611, "vega_signal": -303595, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271230000}, {"instrument": "NVDA", "mid_signal": -1723375, "gamma_signal": -402761, "vega_signal": -608857, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271235000}, {"instrument": "NVDA", "mid_signal": 469010, "gamma_signal": -118241, "vega_signal": -30783, "option_type": "P", "stock_price": 197.91, "utc_time": 1776271235000}, {"instrument": "NVDA", "mid_signal": 73522, "gamma_signal": -4131, "vega_signal": 59370, "option_type": "C", "stock_price": 197.94, "utc_time": 1776271240000}, {"instrument": "NVDA", "mid_signal": -655083, "gamma_signal": 47634, "vega_signal": 139525, "option_type": "P", "stock_price": 197.95, "utc_time": 1776271240000}, {"instrument": "NVDA", "mid_signal": 285479, "gamma_signal": 42697, "vega_signal": 15291, "option_type": "C", "stock_price": 197.99, "utc_time": 1776271245000}, {"instrument": "NVDA", "mid_signal": 149749, "gamma_signal": -120619, "vega_signal": 27683, "option_type": "P", "stock_price": 197.975, "utc_time": 1776271245000}, {"instrument": "NVDA", "mid_signal": 1394679, "gamma_signal": 109559, "vega_signal": 1087473, "option_type": "C", "stock_price": 197.98, "utc_time": 1776271250000}, {"instrument": "NVDA", "mid_signal": -1716316, "gamma_signal": 276760, "vega_signal": -24874, "option_type": "P", "stock_price": 197.98, "utc_time": 1776271250000}, {"instrument": "NVDA", "mid_signal": 469314, "gamma_signal": 107126, "vega_signal": 116210, "option_type": "C", "stock_price": 198, "utc_time": 1776271255000}, {"instrument": "NVDA", "mid_signal": -1072144, "gamma_signal": 605244, "vega_signal": 124675, "option_type": "P", "stock_price": 197.965, "utc_time": 1776271255000}, {"instrument": "NVDA", "mid_signal": -435848, "gamma_signal": -106646, "vega_signal": 24807, "option_type": "C", "stock_price": 197.97, "utc_time": 1776271260000}, {"instrument": "NVDA", "mid_signal": -509113, "gamma_signal": 153760, "vega_signal": 86917, "option_type": "P", "stock_price": 197.95, "utc_time": 1776271260000}, {"instrument": "NVDA", "mid_signal": -61657, "gamma_signal": -48423, "vega_signal": 11328, "option_type": "C", "stock_price": 197.92, "utc_time": 1776271265000}, {"instrument": "NVDA", "mid_signal": -198693, "gamma_signal": 77995, "vega_signal": 129285, "option_type": "P", "stock_price": 197.92, "utc_time": 1776271265000}, {"instrument": "NVDA", "mid_signal": -360873, "gamma_signal": -106630, "vega_signal": -151307, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271270000}, {"instrument": "NVDA", "mid_signal": 815299, "gamma_signal": -447728, "vega_signal": -37115, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271270000}, {"instrument": "NVDA", "mid_signal": -599035, "gamma_signal": -51686, "vega_signal": -2652, "option_type": "C", "stock_price": 197.91, "utc_time": 1776271275000}, {"instrument": "NVDA", "mid_signal": 627026, "gamma_signal": -191258, "vega_signal": -15383, "option_type": "P", "stock_price": 197.9, "utc_time": 1776271275000}, {"instrument": "NVDA", "mid_signal": -3835627, "gamma_signal": -551323, "vega_signal": -1721912, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271280000}, {"instrument": "NVDA", "mid_signal": -1061081, "gamma_signal": 147313, "vega_signal": 231986, "option_type": "P", "stock_price": 197.89, "utc_time": 1776271280000}, {"instrument": "NVDA", "mid_signal": -1505854, "gamma_signal": 3444, "vega_signal": -34714, "option_type": "C", "stock_price": 197.765, "utc_time": 1776271285000}, {"instrument": "NVDA", "mid_signal": 383468, "gamma_signal": -253249, "vega_signal": -7456, "option_type": "P", "stock_price": 197.77, "utc_time": 1776271285000}, {"instrument": "NVDA", "mid_signal": -562175, "gamma_signal": -118967, "vega_signal": -309054, "option_type": "C", "stock_price": 197.62, "utc_time": 1776271290000}, {"instrument": "NVDA", "mid_signal": 88411, "gamma_signal": -12020, "vega_signal": -12772, "option_type": "P", "stock_price": 197.6, "utc_time": 1776271290000}, {"instrument": "NVDA", "mid_signal": -298796, "gamma_signal": -116932, "vega_signal": -54020, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271295000}, {"instrument": "NVDA", "mid_signal": 742616, "gamma_signal": -410870, "vega_signal": -4493, "option_type": "P", "stock_price": 197.6, "utc_time": 1776271295000}, {"instrument": "NVDA", "mid_signal": 931179, "gamma_signal": 291564, "vega_signal": 145682, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271300000}, {"instrument": "NVDA", "mid_signal": 456881, "gamma_signal": -124130, "vega_signal": -53866, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271300000}, {"instrument": "NVDA", "mid_signal": 1120894, "gamma_signal": 194012, "vega_signal": 106675, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271305000}, {"instrument": "NVDA", "mid_signal": 312126, "gamma_signal": -95720, "vega_signal": -46445, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271305000}, {"instrument": "NVDA", "mid_signal": -397882, "gamma_signal": 13211, "vega_signal": -245610, "option_type": "C", "stock_price": 197.69, "utc_time": 1776271310000}, {"instrument": "NVDA", "mid_signal": -3099246, "gamma_signal": 1613216, "vega_signal": 154072, "option_type": "P", "stock_price": 197.69, "utc_time": 1776271310000}, {"instrument": "NVDA", "mid_signal": 1020058, "gamma_signal": 94637, "vega_signal": 34242, "option_type": "C", "stock_price": 197.65, "utc_time": 1776271315000}, {"instrument": "NVDA", "mid_signal": 189648, "gamma_signal": -69727, "vega_signal": -41117, "option_type": "P", "stock_price": 197.65, "utc_time": 1776271315000}, {"instrument": "NVDA", "mid_signal": 673780, "gamma_signal": 669794, "vega_signal": 40057, "option_type": "C", "stock_price": 197.65, "utc_time": 1776271320000}, {"instrument": "NVDA", "mid_signal": 125644, "gamma_signal": -8843, "vega_signal": -27041, "option_type": "P", "stock_price": 197.67, "utc_time": 1776271320000}, {"instrument": "NVDA", "mid_signal": 1868508, "gamma_signal": 179794, "vega_signal": 1177161, "option_type": "C", "stock_price": 197.72, "utc_time": 1776271325000}, {"instrument": "NVDA", "mid_signal": -910460, "gamma_signal": 445115, "vega_signal": 68735, "option_type": "P", "stock_price": 197.74, "utc_time": 1776271325000}, {"instrument": "NVDA", "mid_signal": -118083, "gamma_signal": -35468, "vega_signal": -37396, "option_type": "C", "stock_price": 197.825, "utc_time": 1776271330000}, {"instrument": "NVDA", "mid_signal": 735467, "gamma_signal": -28203, "vega_signal": -167096, "option_type": "P", "stock_price": 197.795, "utc_time": 1776271330000}, {"instrument": "NVDA", "mid_signal": -1186100, "gamma_signal": -100593, "vega_signal": -88691, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271335000}, {"instrument": "NVDA", "mid_signal": 282219, "gamma_signal": -36309, "vega_signal": -34018, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271335000}, {"instrument": "NVDA", "mid_signal": -2910654, "gamma_signal": -610601, "vega_signal": -1062336, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271340000}, {"instrument": "NVDA", "mid_signal": -60672, "gamma_signal": 89045, "vega_signal": -7959, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271340000}, {"instrument": "NVDA", "mid_signal": -322836, "gamma_signal": -234745, "vega_signal": -35619, "option_type": "C", "stock_price": 197.92, "utc_time": 1776271345000}, {"instrument": "NVDA", "mid_signal": -681501, "gamma_signal": 184985, "vega_signal": 100709, "option_type": "P", "stock_price": 197.92, "utc_time": 1776271345000}, {"instrument": "NVDA", "mid_signal": -352867, "gamma_signal": -232301, "vega_signal": 23401, "option_type": "C", "stock_price": 197.93, "utc_time": 1776271350000}, {"instrument": "NVDA", "mid_signal": -35537, "gamma_signal": 24466, "vega_signal": 14958, "option_type": "P", "stock_price": 197.93, "utc_time": 1776271350000}, {"instrument": "NVDA", "mid_signal": 343381, "gamma_signal": 115189, "vega_signal": 69341, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271355000}, {"instrument": "NVDA", "mid_signal": 103181, "gamma_signal": -41939, "vega_signal": -17221, "option_type": "P", "stock_price": 197.91, "utc_time": 1776271355000}, {"instrument": "NVDA", "mid_signal": 1111021, "gamma_signal": 482828, "vega_signal": 57662, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271360000}, {"instrument": "NVDA", "mid_signal": 123862, "gamma_signal": -36372, "vega_signal": -4106, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271360000}, {"instrument": "NVDA", "mid_signal": -329899, "gamma_signal": -28000, "vega_signal": -109958, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271365000}, {"instrument": "NVDA", "mid_signal": 121003, "gamma_signal": -16217, "vega_signal": -18556, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271365000}, {"instrument": "NVDA", "mid_signal": 2941038, "gamma_signal": 2340271, "vega_signal": 17217, "option_type": "C", "stock_price": 197.89, "utc_time": 1776271370000}, {"instrument": "NVDA", "mid_signal": -2254022, "gamma_signal": 371540, "vega_signal": 47023, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271370000}, {"instrument": "NVDA", "mid_signal": -1160118, "gamma_signal": -40101, "vega_signal": -942406, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271375000}, {"instrument": "NVDA", "mid_signal": 43196, "gamma_signal": -21665, "vega_signal": 32685, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271375000}, {"instrument": "NVDA", "mid_signal": -75728, "gamma_signal": -14938, "vega_signal": -18555, "option_type": "C", "stock_price": 197.87, "utc_time": 1776271380000}, {"instrument": "NVDA", "mid_signal": -110205, "gamma_signal": 59230, "vega_signal": 3874, "option_type": "P", "stock_price": 197.88, "utc_time": 1776271380000}, {"instrument": "NVDA", "mid_signal": -1225257, "gamma_signal": -457995, "vega_signal": -22911, "option_type": "C", "stock_price": 197.85, "utc_time": 1776271385000}, {"instrument": "NVDA", "mid_signal": 96312, "gamma_signal": -54617, "vega_signal": 17705, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271385000}, {"instrument": "NVDA", "mid_signal": 57184, "gamma_signal": 67709, "vega_signal": 3743, "option_type": "C", "stock_price": 197.88, "utc_time": 1776271390000}, {"instrument": "NVDA", "mid_signal": -140774, "gamma_signal": 45069, "vega_signal": 46425, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271390000}, {"instrument": "NVDA", "mid_signal": 35560, "gamma_signal": -13205, "vega_signal": 90084, "option_type": "C", "stock_price": 197.86, "utc_time": 1776271395000}, {"instrument": "NVDA", "mid_signal": -108177, "gamma_signal": -180891, "vega_signal": 99162, "option_type": "P", "stock_price": 197.86, "utc_time": 1776271395000}, {"instrument": "NVDA", "mid_signal": -2191979, "gamma_signal": -934621, "vega_signal": -85451, "option_type": "C", "stock_price": 197.85, "utc_time": 1776271400000}, {"instrument": "NVDA", "mid_signal": 977337, "gamma_signal": -491418, "vega_signal": 47349, "option_type": "P", "stock_price": 197.85, "utc_time": 1776271400000}, {"instrument": "NVDA", "mid_signal": 96772, "gamma_signal": 9989, "vega_signal": 2276, "option_type": "C", "stock_price": 197.9, "utc_time": 1776271405000}, {"instrument": "NVDA", "mid_signal": -62256, "gamma_signal": 38172, "vega_signal": -1152, "option_type": "P", "stock_price": 197.91, "utc_time": 1776271405000}, {"instrument": "NVDA", "mid_signal": -32438, "gamma_signal": -8417, "vega_signal": -23179, "option_type": "C", "stock_price": 197.87, "utc_time": 1776271410000}, {"instrument": "NVDA", "mid_signal": 564462, "gamma_signal": -88990, "vega_signal": -49361, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271410000}, {"instrument": "NVDA", "mid_signal": 55293, "gamma_signal": -17983, "vega_signal": -22927, "option_type": "C", "stock_price": 197.8, "utc_time": 1776271415000}, {"instrument": "NVDA", "mid_signal": -9254, "gamma_signal": 1425, "vega_signal": 1191, "option_type": "P", "stock_price": 197.87, "utc_time": 1776271415000}, {"instrument": "NVDA", "mid_signal": -1292735, "gamma_signal": -236842, "vega_signal": -259821, "option_type": "C", "stock_price": 197.78, "utc_time": 1776271420000}, {"instrument": "NVDA", "mid_signal": 257246, "gamma_signal": -180871, "vega_signal": -13719, "option_type": "P", "stock_price": 197.82, "utc_time": 1776271420000}, {"instrument": "NVDA", "mid_signal": -822924, "gamma_signal": -308068, "vega_signal": -99051, "option_type": "C", "stock_price": 197.815, "utc_time": 1776271425000}, {"instrument": "NVDA", "mid_signal": -31705, "gamma_signal": 20695, "vega_signal": 285, "option_type": "P", "stock_price": 197.815, "utc_time": 1776271425000}, {"instrument": "NVDA", "mid_signal": 278248, "gamma_signal": 91775, "vega_signal": 23007, "option_type": "C", "stock_price": 197.79, "utc_time": 1776271430000}, {"instrument": "NVDA", "mid_signal": 73438, "gamma_signal": -4080, "vega_signal": -21995, "option_type": "P", "stock_price": 197.77, "utc_time": 1776271430000}, {"instrument": "NVDA", "mid_signal": -153236, "gamma_signal": -54318, "vega_signal": -66513, "option_type": "C", "stock_price": 197.81, "utc_time": 1776271435000}, {"instrument": "NVDA", "mid_signal": 215791, "gamma_signal": -99521, "vega_signal": -19024, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271435000}, {"instrument": "NVDA", "mid_signal": -57164, "gamma_signal": -3594, "vega_signal": -334, "option_type": "C", "stock_price": 197.845, "utc_time": 1776271440000}, {"instrument": "NVDA", "mid_signal": -10003, "gamma_signal": 5171, "vega_signal": -6004, "option_type": "P", "stock_price": 197.845, "utc_time": 1776271440000}, {"instrument": "NVDA", "mid_signal": 95773, "gamma_signal": -1563, "vega_signal": 70990, "option_type": "C", "stock_price": 197.82, "utc_time": 1776271445000}, {"instrument": "NVDA", "mid_signal": 1238141, "gamma_signal": -641197, "vega_signal": -53626, "option_type": "P", "stock_price": 197.78, "utc_time": 1776271445000}, {"instrument": "NVDA", "mid_signal": -39566, "gamma_signal": -41255, "vega_signal": -4195, "option_type": "C", "stock_price": 197.825, "utc_time": 1776271450000}, {"instrument": "NVDA", "mid_signal": -71134, "gamma_signal": 62546, "vega_signal": 8030, "option_type": "P", "stock_price": 197.825, "utc_time": 1776271450000}, {"instrument": "NVDA", "mid_signal": 836938, "gamma_signal": -13344, "vega_signal": 24066, "option_type": "C", "stock_price": 197.82, "utc_time": 1776271455000}, {"instrument": "NVDA", "mid_signal": 46493, "gamma_signal": -4016, "vega_signal": -6102, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271455000}, {"instrument": "NVDA", "mid_signal": -331617, "gamma_signal": -259149, "vega_signal": -49193, "option_type": "C", "stock_price": 197.8, "utc_time": 1776271460000}, {"instrument": "NVDA", "mid_signal": 675784, "gamma_signal": -65765, "vega_signal": -212147, "option_type": "P", "stock_price": 197.82, "utc_time": 1776271460000}, {"instrument": "NVDA", "mid_signal": -194809, "gamma_signal": 24902, "vega_signal": -134406, "option_type": "C", "stock_price": 197.75, "utc_time": 1776271465000}, {"instrument": "NVDA", "mid_signal": 119558, "gamma_signal": -16601, "vega_signal": -139430, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271465000}, {"instrument": "NVDA", "mid_signal": 10957, "gamma_signal": 1685, "vega_signal": 8180, "option_type": "C", "stock_price": 197.74, "utc_time": 1776271470000}, {"instrument": "NVDA", "mid_signal": 43680, "gamma_signal": -4256, "vega_signal": -10073, "option_type": "P", "stock_price": 197.73, "utc_time": 1776271470000}, {"instrument": "NVDA", "mid_signal": -915035, "gamma_signal": -25345, "vega_signal": -492659, "option_type": "C", "stock_price": 197.77, "utc_time": 1776271475000}, {"instrument": "NVDA", "mid_signal": -630025, "gamma_signal": 351878, "vega_signal": 21460, "option_type": "P", "stock_price": 197.765, "utc_time": 1776271475000}, {"instrument": "NVDA", "mid_signal": 212548, "gamma_signal": 46656, "vega_signal": 1620, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271480000}, {"instrument": "NVDA", "mid_signal": -20389, "gamma_signal": 3163, "vega_signal": 3532, "option_type": "P", "stock_price": 197.755, "utc_time": 1776271480000}, {"instrument": "NVDA", "mid_signal": 139545, "gamma_signal": -30293, "vega_signal": 82858, "option_type": "C", "stock_price": 197.74, "utc_time": 1776271485000}, {"instrument": "NVDA", "mid_signal": 10206, "gamma_signal": -217, "vega_signal": -15008, "option_type": "P", "stock_price": 197.72, "utc_time": 1776271485000}, {"instrument": "NVDA", "mid_signal": -551746, "gamma_signal": -45473, "vega_signal": -545768, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271490000}, {"instrument": "NVDA", "mid_signal": -1068245, "gamma_signal": 214147, "vega_signal": 811795, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271490000}, {"instrument": "NVDA", "mid_signal": 100066, "gamma_signal": 36996, "vega_signal": 13906, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271495000}, {"instrument": "NVDA", "mid_signal": 184242, "gamma_signal": -21485, "vega_signal": -24784, "option_type": "P", "stock_price": 197.78, "utc_time": 1776271495000}, {"instrument": "NVDA", "mid_signal": -135141, "gamma_signal": -141611, "vega_signal": -272, "option_type": "C", "stock_price": 197.8, "utc_time": 1776271500000}, {"instrument": "NVDA", "mid_signal": 39726, "gamma_signal": -7813, "vega_signal": 5969, "option_type": "P", "stock_price": 197.8, "utc_time": 1776271500000}, {"instrument": "NVDA", "mid_signal": -2016093, "gamma_signal": -269328, "vega_signal": -764239, "option_type": "C", "stock_price": 197.76, "utc_time": 1776271505000}, {"instrument": "NVDA", "mid_signal": 21782, "gamma_signal": 8574, "vega_signal": -12886, "option_type": "P", "stock_price": 197.75, "utc_time": 1776271505000}, {"instrument": "NVDA", "mid_signal": -348556, "gamma_signal": -330427, "vega_signal": -22482, "option_type": "C", "stock_price": 197.77, "utc_time": 1776271510000}, {"instrument": "NVDA", "mid_signal": 25399, "gamma_signal": -40340, "vega_signal": 71536, "option_type": "P", "stock_price": 197.76, "utc_time": 1776271510000}, {"instrument": "NVDA", "mid_signal": -108608, "gamma_signal": -58860, "vega_signal": -2568, "option_type": "C", "stock_price": 197.72, "utc_time": 1776271515000}, {"instrument": "NVDA", "mid_signal": 968392, "gamma_signal": -563548, "vega_signal": -25969, "option_type": "P", "stock_price": 197.745, "utc_time": 1776271515000}, {"instrument": "NVDA", "mid_signal": -1504358, "gamma_signal": -282025, "vega_signal": -237704, "option_type": "C", "stock_price": 197.73, "utc_time": 1776271520000}, {"instrument": "NVDA", "mid_signal": -181489, "gamma_signal": 38040, "vega_signal": 61656, "option_type": "P", "stock_price": 197.73, "utc_time": 1776271520000}, {"instrument": "NVDA", "mid_signal": 145971, "gamma_signal": 28773, "vega_signal": 51370, "option_type": "C", "stock_price": 197.725, "utc_time": 1776271525000}, {"instrument": "NVDA", "mid_signal": -27439, "gamma_signal": 21119, "vega_signal": -3382, "option_type": "P", "stock_price": 197.725, "utc_time": 1776271525000}, {"instrument": "NVDA", "mid_signal": -583813, "gamma_signal": -97566, "vega_signal": -109400, "option_type": "C", "stock_price": 197.69, "utc_time": 1776271530000}, {"instrument": "NVDA", "mid_signal": -122276, "gamma_signal": 19395, "vega_signal": 23691, "option_type": "P", "stock_price": 197.67, "utc_time": 1776271530000}, {"instrument": "NVDA", "mid_signal": -479791, "gamma_signal": 283309, "vega_signal": -207429, "option_type": "C", "stock_price": 197.685, "utc_time": 1776271535000}, {"instrument": "NVDA", "mid_signal": -111539, "gamma_signal": 10426, "vega_signal": 6723, "option_type": "P", "stock_price": 197.685, "utc_time": 1776271535000}, {"instrument": "NVDA", "mid_signal": 1570156, "gamma_signal": 534059, "vega_signal": 107425, "option_type": "C", "stock_price": 197.67, "utc_time": 1776271540000}, {"instrument": "NVDA", "mid_signal": 730784, "gamma_signal": -79748, "vega_signal": -217190, "option_type": "P", "stock_price": 197.67, "utc_time": 1776271540000}, {"instrument": "NVDA", "mid_signal": -1045492, "gamma_signal": -98812, "vega_signal": -302904, "option_type": "C", "stock_price": 197.64, "utc_time": 1776271545000}, {"instrument": "NVDA", "mid_signal": 275339, "gamma_signal": -40231, "vega_signal": -248252, "option_type": "P", "stock_price": 197.64, "utc_time": 1776271545000}, {"instrument": "NVDA", "mid_signal": 151212, "gamma_signal": 64753, "vega_signal": -7660, "option_type": "C", "stock_price": 197.65, "utc_time": 1776271550000}, {"instrument": "NVDA", "mid_signal": -1580337, "gamma_signal": 783610, "vega_signal": 65892, "option_type": "P", "stock_price": 197.65, "utc_time": 1776271550000}, {"instrument": "NVDA", "mid_signal": 153334, "gamma_signal": -2075, "vega_signal": 97411, "option_type": "C", "stock_price": 197.63, "utc_time": 1776271555000}, {"instrument": "NVDA", "mid_signal": 801146, "gamma_signal": -49567, "vega_signal": -804466, "option_type": "P", "stock_price": 197.63, "utc_time": 1776271555000}, {"instrument": "NVDA", "mid_signal": -11284908, "gamma_signal": -264357, "vega_signal": -1131593, "option_type": "C", "stock_price": 197.57, "utc_time": 1776271560000}, {"instrument": "NVDA", "mid_signal": 6037, "gamma_signal": -14898, "vega_signal": -29812, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271560000}, {"instrument": "NVDA", "mid_signal": -131087, "gamma_signal": 25360, "vega_signal": -43062, "option_type": "C", "stock_price": 197.44, "utc_time": 1776271565000}, {"instrument": "NVDA", "mid_signal": 545295, "gamma_signal": -245051, "vega_signal": -54759, "option_type": "P", "stock_price": 197.44, "utc_time": 1776271565000}, {"instrument": "NVDA", "mid_signal": -508459, "gamma_signal": -182871, "vega_signal": -106908, "option_type": "C", "stock_price": 197.43, "utc_time": 1776271570000}, {"instrument": "NVDA", "mid_signal": -70021, "gamma_signal": 90877, "vega_signal": -15145, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271570000}, {"instrument": "NVDA", "mid_signal": -1412390, "gamma_signal": -179588, "vega_signal": -237305, "option_type": "C", "stock_price": 197.43, "utc_time": 1776271575000}, {"instrument": "NVDA", "mid_signal": -929737, "gamma_signal": 504953, "vega_signal": 30587, "option_type": "P", "stock_price": 197.435, "utc_time": 1776271575000}, {"instrument": "NVDA", "mid_signal": 155510, "gamma_signal": 35049, "vega_signal": -15421, "option_type": "C", "stock_price": 197.34, "utc_time": 1776271580000}, {"instrument": "NVDA", "mid_signal": 422868, "gamma_signal": -293330, "vega_signal": 1445, "option_type": "P", "stock_price": 197.362, "utc_time": 1776271580000}, {"instrument": "NVDA", "mid_signal": 178866, "gamma_signal": 111622, "vega_signal": -21932, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271585000}, {"instrument": "NVDA", "mid_signal": -92993, "gamma_signal": -21068, "vega_signal": 12444, "option_type": "P", "stock_price": 197.4, "utc_time": 1776271585000}, {"instrument": "NVDA", "mid_signal": 117072, "gamma_signal": 33805, "vega_signal": 60002, "option_type": "C", "stock_price": 197.41, "utc_time": 1776271590000}, {"instrument": "NVDA", "mid_signal": 779241, "gamma_signal": -245373, "vega_signal": -70790, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271590000}, {"instrument": "NVDA", "mid_signal": -2675765, "gamma_signal": -1297710, "vega_signal": -88900, "option_type": "C", "stock_price": 197.37, "utc_time": 1776271595000}, {"instrument": "NVDA", "mid_signal": 626428, "gamma_signal": -59861, "vega_signal": -4572, "option_type": "P", "stock_price": 197.37, "utc_time": 1776271595000}, {"instrument": "NVDA", "mid_signal": 227899, "gamma_signal": 12325, "vega_signal": 57890, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271600000}, {"instrument": "NVDA", "mid_signal": -311806, "gamma_signal": -98531, "vega_signal": 137158, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271600000}, {"instrument": "NVDA", "mid_signal": 364235, "gamma_signal": 72187, "vega_signal": 77059, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271605000}, {"instrument": "NVDA", "mid_signal": 1553265, "gamma_signal": -204154, "vega_signal": -714561, "option_type": "P", "stock_price": 197.435, "utc_time": 1776271605000}, {"instrument": "NVDA", "mid_signal": 48529, "gamma_signal": 17205, "vega_signal": -25247, "option_type": "C", "stock_price": 197.385, "utc_time": 1776271610000}, {"instrument": "NVDA", "mid_signal": 995950, "gamma_signal": -465970, "vega_signal": -54459, "option_type": "P", "stock_price": 197.385, "utc_time": 1776271610000}, {"instrument": "NVDA", "mid_signal": -87964, "gamma_signal": 22770, "vega_signal": 207340, "option_type": "C", "stock_price": 197.32, "utc_time": 1776271615000}, {"instrument": "NVDA", "mid_signal": -43731, "gamma_signal": -12221, "vega_signal": 28058, "option_type": "P", "stock_price": 197.34, "utc_time": 1776271615000}, {"instrument": "NVDA", "mid_signal": 108601, "gamma_signal": 39950, "vega_signal": -102663, "option_type": "C", "stock_price": 197.39, "utc_time": 1776271620000}, {"instrument": "NVDA", "mid_signal": 98678, "gamma_signal": -32825, "vega_signal": 2880, "option_type": "P", "stock_price": 197.38, "utc_time": 1776271620000}, {"instrument": "NVDA", "mid_signal": 136619, "gamma_signal": 36473, "vega_signal": -14964, "option_type": "C", "stock_price": 197.36, "utc_time": 1776271625000}, {"instrument": "NVDA", "mid_signal": -96888, "gamma_signal": 14068, "vega_signal": 18637, "option_type": "P", "stock_price": 197.36, "utc_time": 1776271625000}, {"instrument": "NVDA", "mid_signal": -99587, "gamma_signal": 8233, "vega_signal": -186845, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271630000}, {"instrument": "NVDA", "mid_signal": -276420, "gamma_signal": 270862, "vega_signal": 7826, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271630000}, {"instrument": "NVDA", "mid_signal": -758846, "gamma_signal": -88967, "vega_signal": -158835, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271635000}, {"instrument": "NVDA", "mid_signal": 45435, "gamma_signal": -64144, "vega_signal": -28768, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271635000}, {"instrument": "NVDA", "mid_signal": 367848, "gamma_signal": 303121, "vega_signal": -48484, "option_type": "C", "stock_price": 197.24, "utc_time": 1776271640000}, {"instrument": "NVDA", "mid_signal": -921644, "gamma_signal": 431193, "vega_signal": 20735, "option_type": "P", "stock_price": 197.24, "utc_time": 1776271640000}, {"instrument": "NVDA", "mid_signal": 28211, "gamma_signal": -129776, "vega_signal": 127873, "option_type": "C", "stock_price": 197.255, "utc_time": 1776271645000}, {"instrument": "NVDA", "mid_signal": -625679, "gamma_signal": 105558, "vega_signal": 124714, "option_type": "P", "stock_price": 197.255, "utc_time": 1776271645000}, {"instrument": "NVDA", "mid_signal": 231153, "gamma_signal": -15739, "vega_signal": 83763, "option_type": "C", "stock_price": 197.24, "utc_time": 1776271650000}, {"instrument": "NVDA", "mid_signal": -228373, "gamma_signal": 34262, "vega_signal": 22228, "option_type": "P", "stock_price": 197.25, "utc_time": 1776271650000}, {"instrument": "NVDA", "mid_signal": 62636, "gamma_signal": 28091, "vega_signal": 29941, "option_type": "C", "stock_price": 197.22, "utc_time": 1776271655000}, {"instrument": "NVDA", "mid_signal": -411238, "gamma_signal": 253702, "vega_signal": 91708, "option_type": "P", "stock_price": 197.23, "utc_time": 1776271655000}, {"instrument": "NVDA", "mid_signal": -694355, "gamma_signal": -132418, "vega_signal": -104190, "option_type": "C", "stock_price": 197.27, "utc_time": 1776271660000}, {"instrument": "NVDA", "mid_signal": 351996, "gamma_signal": 244, "vega_signal": -12483, "option_type": "P", "stock_price": 197.275, "utc_time": 1776271660000}, {"instrument": "NVDA", "mid_signal": -2088571, "gamma_signal": -886344, "vega_signal": -420819, "option_type": "C", "stock_price": 197.3, "utc_time": 1776271665000}, {"instrument": "NVDA", "mid_signal": -110392, "gamma_signal": -3428, "vega_signal": 18425, "option_type": "P", "stock_price": 197.3, "utc_time": 1776271665000}, {"instrument": "NVDA", "mid_signal": -58687, "gamma_signal": -6874, "vega_signal": -6243, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271670000}, {"instrument": "NVDA", "mid_signal": -36311, "gamma_signal": 39714, "vega_signal": -27831, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271670000}, {"instrument": "NVDA", "mid_signal": -1104438, "gamma_signal": -324189, "vega_signal": -387704, "option_type": "C", "stock_price": 197.33, "utc_time": 1776271675000}, {"instrument": "NVDA", "mid_signal": -252623, "gamma_signal": 55225, "vega_signal": 84398, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271675000}, {"instrument": "NVDA", "mid_signal": -185213, "gamma_signal": -45744, "vega_signal": -31322, "option_type": "C", "stock_price": 197.33, "utc_time": 1776271680000}, {"instrument": "NVDA", "mid_signal": -59551, "gamma_signal": 4618, "vega_signal": 4789, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271680000}, {"instrument": "NVDA", "mid_signal": 95183, "gamma_signal": -9471, "vega_signal": -43682, "option_type": "C", "stock_price": 197.23, "utc_time": 1776271685000}, {"instrument": "NVDA", "mid_signal": -257695, "gamma_signal": 129887, "vega_signal": 5521, "option_type": "P", "stock_price": 197.22, "utc_time": 1776271685000}, {"instrument": "NVDA", "mid_signal": -297412, "gamma_signal": -52276, "vega_signal": -138482, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271690000}, {"instrument": "NVDA", "mid_signal": -30885, "gamma_signal": 5416, "vega_signal": 16995, "option_type": "P", "stock_price": 197.24, "utc_time": 1776271690000}, {"instrument": "NVDA", "mid_signal": 1932954, "gamma_signal": 669859, "vega_signal": 47950, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271695000}, {"instrument": "NVDA", "mid_signal": -31025, "gamma_signal": 17447, "vega_signal": -31174, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271695000}, {"instrument": "NVDA", "mid_signal": 2111, "gamma_signal": 8050, "vega_signal": -92742, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271700000}, {"instrument": "NVDA", "mid_signal": -150551, "gamma_signal": 18614, "vega_signal": 34943, "option_type": "P", "stock_price": 197.26, "utc_time": 1776271700000}, {"instrument": "NVDA", "mid_signal": -1167137, "gamma_signal": -47272, "vega_signal": -1273408, "option_type": "C", "stock_price": 197.385, "utc_time": 1776271705000}, {"instrument": "NVDA", "mid_signal": -766935, "gamma_signal": 81510, "vega_signal": 720266, "option_type": "P", "stock_price": 197.36, "utc_time": 1776271705000}, {"instrument": "NVDA", "mid_signal": -200250, "gamma_signal": 6706, "vega_signal": -8789, "option_type": "C", "stock_price": 197.46, "utc_time": 1776271710000}, {"instrument": "NVDA", "mid_signal": -46348, "gamma_signal": 10588, "vega_signal": 16760, "option_type": "P", "stock_price": 197.47, "utc_time": 1776271710000}, {"instrument": "NVDA", "mid_signal": 34614, "gamma_signal": 947, "vega_signal": -49855, "option_type": "C", "stock_price": 197.47, "utc_time": 1776271715000}, {"instrument": "NVDA", "mid_signal": -218410, "gamma_signal": 24185, "vega_signal": -9837, "option_type": "P", "stock_price": 197.47, "utc_time": 1776271715000}, {"instrument": "NVDA", "mid_signal": 11520, "gamma_signal": 5635, "vega_signal": -15145, "option_type": "C", "stock_price": 197.48, "utc_time": 1776271720000}, {"instrument": "NVDA", "mid_signal": 3413359, "gamma_signal": -1360447, "vega_signal": -82825, "option_type": "P", "stock_price": 197.48, "utc_time": 1776271720000}, {"instrument": "NVDA", "mid_signal": 128056, "gamma_signal": 32123, "vega_signal": -23871, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271725000}, {"instrument": "NVDA", "mid_signal": 1257464, "gamma_signal": -188283, "vega_signal": -132551, "option_type": "P", "stock_price": 197.43, "utc_time": 1776271725000}, {"instrument": "NVDA", "mid_signal": -91054, "gamma_signal": 23622, "vega_signal": -16251, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271730000}, {"instrument": "NVDA", "mid_signal": 429917, "gamma_signal": -71720, "vega_signal": -47266, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271730000}, {"instrument": "NVDA", "mid_signal": -716038, "gamma_signal": -344879, "vega_signal": -22178, "option_type": "C", "stock_price": 197.41, "utc_time": 1776271735000}, {"instrument": "NVDA", "mid_signal": 1157808, "gamma_signal": -177905, "vega_signal": -114954, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271735000}, {"instrument": "NVDA", "mid_signal": -294414, "gamma_signal": -54412, "vega_signal": 7307, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271740000}, {"instrument": "NVDA", "mid_signal": -1741, "gamma_signal": 6579, "vega_signal": 7264, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271740000}, {"instrument": "NVDA", "mid_signal": -1428250, "gamma_signal": -615354, "vega_signal": -38470, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271745000}, {"instrument": "NVDA", "mid_signal": -226361, "gamma_signal": 26782, "vega_signal": 29313, "option_type": "P", "stock_price": 197.48, "utc_time": 1776271745000}, {"instrument": "NVDA", "mid_signal": 232702, "gamma_signal": 155877, "vega_signal": 41154, "option_type": "C", "stock_price": 197.45, "utc_time": 1776271750000}, {"instrument": "NVDA", "mid_signal": 72385, "gamma_signal": -47560, "vega_signal": -2544, "option_type": "P", "stock_price": 197.45, "utc_time": 1776271750000}, {"instrument": "NVDA", "mid_signal": 14604, "gamma_signal": 23458, "vega_signal": -15614, "option_type": "C", "stock_price": 197.47, "utc_time": 1776271755000}, {"instrument": "NVDA", "mid_signal": -3097741, "gamma_signal": 2056523, "vega_signal": 182059, "option_type": "P", "stock_price": 197.47, "utc_time": 1776271755000}, {"instrument": "NVDA", "mid_signal": -213275, "gamma_signal": -15447, "vega_signal": -156595, "option_type": "C", "stock_price": 197.44, "utc_time": 1776271760000}, {"instrument": "NVDA", "mid_signal": -31465, "gamma_signal": 23339, "vega_signal": -35427, "option_type": "P", "stock_price": 197.44, "utc_time": 1776271760000}, {"instrument": "NVDA", "mid_signal": -100631, "gamma_signal": 3630, "vega_signal": -122964, "option_type": "C", "stock_price": 197.4, "utc_time": 1776271765000}, {"instrument": "NVDA", "mid_signal": 282108, "gamma_signal": -242608, "vega_signal": -33600, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271765000}, {"instrument": "NVDA", "mid_signal": 59033, "gamma_signal": 39183, "vega_signal": -30129, "option_type": "C", "stock_price": 197.34, "utc_time": 1776271770000}, {"instrument": "NVDA", "mid_signal": 1904, "gamma_signal": 4706, "vega_signal": -2865, "option_type": "P", "stock_price": 197.36, "utc_time": 1776271770000}, {"instrument": "NVDA", "mid_signal": -106253, "gamma_signal": -8888, "vega_signal": -35813, "option_type": "C", "stock_price": 197.33, "utc_time": 1776271775000}, {"instrument": "NVDA", "mid_signal": 8178, "gamma_signal": -1064, "vega_signal": -16531, "option_type": "P", "stock_price": 197.33, "utc_time": 1776271775000}, {"instrument": "NVDA", "mid_signal": -21363, "gamma_signal": -6125, "vega_signal": -12180, "option_type": "C", "stock_price": 197.28, "utc_time": 1776271780000}, {"instrument": "NVDA", "mid_signal": 56164, "gamma_signal": -35077, "vega_signal": 857, "option_type": "P", "stock_price": 197.3, "utc_time": 1776271780000}, {"instrument": "NVDA", "mid_signal": 40851, "gamma_signal": 5274, "vega_signal": 37035, "option_type": "C", "stock_price": 197.29, "utc_time": 1776271785000}, {"instrument": "NVDA", "mid_signal": 923624, "gamma_signal": -439997, "vega_signal": -29016, "option_type": "P", "stock_price": 197.29, "utc_time": 1776271785000}, {"instrument": "NVDA", "mid_signal": -764407, "gamma_signal": -159423, "vega_signal": -132012, "option_type": "C", "stock_price": 197.26, "utc_time": 1776271790000}, {"instrument": "NVDA", "mid_signal": -7685, "gamma_signal": 13747, "vega_signal": -12661, "option_type": "P", "stock_price": 197.31, "utc_time": 1776271790000}, {"instrument": "NVDA", "mid_signal": 57251, "gamma_signal": 12849, "vega_signal": 7211, "option_type": "C", "stock_price": 197.4, "utc_time": 1776271795000}, {"instrument": "NVDA", "mid_signal": -11912, "gamma_signal": 8575, "vega_signal": -3959, "option_type": "P", "stock_price": 197.5, "utc_time": 1776271795000}, {"instrument": "NVDA", "mid_signal": 330799, "gamma_signal": 64834, "vega_signal": 30814, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271800000}, {"instrument": "NVDA", "mid_signal": 364377, "gamma_signal": -53736, "vega_signal": -40482, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271800000}, {"instrument": "NVDA", "mid_signal": 395716, "gamma_signal": 33992, "vega_signal": 126002, "option_type": "C", "stock_price": 197.5, "utc_time": 1776271805000}, {"instrument": "NVDA", "mid_signal": 125060, "gamma_signal": -123596, "vega_signal": 25749, "option_type": "P", "stock_price": 197.5, "utc_time": 1776271805000}, {"instrument": "NVDA", "mid_signal": 205492, "gamma_signal": 53276, "vega_signal": 2104, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271810000}, {"instrument": "NVDA", "mid_signal": 321708, "gamma_signal": -101134, "vega_signal": -46255, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271810000}, {"instrument": "NVDA", "mid_signal": 545313, "gamma_signal": 118746, "vega_signal": 17318, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271815000}, {"instrument": "NVDA", "mid_signal": 237126, "gamma_signal": -52093, "vega_signal": -58735, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271815000}, {"instrument": "NVDA", "mid_signal": -231536, "gamma_signal": -5733, "vega_signal": -290591, "option_type": "C", "stock_price": 197.53, "utc_time": 1776271820000}, {"instrument": "NVDA", "mid_signal": 2112282, "gamma_signal": -374185, "vega_signal": -73464, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271820000}, {"instrument": "NVDA", "mid_signal": 70707, "gamma_signal": 28410, "vega_signal": -65795, "option_type": "C", "stock_price": 197.51, "utc_time": 1776271825000}, {"instrument": "NVDA", "mid_signal": -76530, "gamma_signal": 16803, "vega_signal": 7032, "option_type": "P", "stock_price": 197.51, "utc_time": 1776271825000}, {"instrument": "NVDA", "mid_signal": -82389, "gamma_signal": -2169, "vega_signal": -17996, "option_type": "C", "stock_price": 197.55, "utc_time": 1776271830000}, {"instrument": "NVDA", "mid_signal": 324778, "gamma_signal": -25443, "vega_signal": -58794, "option_type": "P", "stock_price": 197.55, "utc_time": 1776271830000}, {"instrument": "NVDA", "mid_signal": -223527, "gamma_signal": -44961, "vega_signal": -21855, "option_type": "C", "stock_price": 197.575, "utc_time": 1776271835000}, {"instrument": "NVDA", "mid_signal": 261917, "gamma_signal": -69758, "vega_signal": -121875, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271835000}, {"instrument": "NVDA", "mid_signal": 281597, "gamma_signal": 20579, "vega_signal": 136083, "option_type": "C", "stock_price": 197.595, "utc_time": 1776271840000}, {"instrument": "NVDA", "mid_signal": -287199, "gamma_signal": -33263, "vega_signal": 34963, "option_type": "P", "stock_price": 197.595, "utc_time": 1776271840000}, {"instrument": "NVDA", "mid_signal": -229871, "gamma_signal": -75301, "vega_signal": -60721, "option_type": "C", "stock_price": 197.59, "utc_time": 1776271845000}, {"instrument": "NVDA", "mid_signal": -307765, "gamma_signal": 20835, "vega_signal": 79751, "option_type": "P", "stock_price": 197.59, "utc_time": 1776271845000}, {"instrument": "NVDA", "mid_signal": 64899, "gamma_signal": 5586, "vega_signal": 7694, "option_type": "C", "stock_price": 197.59, "utc_time": 1776271850000}, {"instrument": "NVDA", "mid_signal": -30069, "gamma_signal": 12293, "vega_signal": 39582, "option_type": "P", "stock_price": 197.59, "utc_time": 1776271850000}, {"instrument": "NVDA", "mid_signal": 1359473, "gamma_signal": 627731, "vega_signal": 80971, "option_type": "C", "stock_price": 197.64, "utc_time": 1776271855000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": -1231, "vega_signal": -7941, "option_type": "P", "stock_price": 197.64, "utc_time": 1776271855000}, {"instrument": "NVDA", "mid_signal": -113334, "gamma_signal": -25653, "vega_signal": -74449, "option_type": "C", "stock_price": 197.6, "utc_time": 1776271860000}, {"instrument": "NVDA", "mid_signal": -33134, "gamma_signal": 16585, "vega_signal": -7566, "option_type": "P", "stock_price": 197.6, "utc_time": 1776271860000}, {"instrument": "NVDA", "mid_signal": -428394, "gamma_signal": -90604, "vega_signal": -24260, "option_type": "C", "stock_price": 197.58, "utc_time": 1776271865000}, {"instrument": "NVDA", "mid_signal": 56967, "gamma_signal": -80891, "vega_signal": 63906, "option_type": "P", "stock_price": 197.575, "utc_time": 1776271865000}, {"instrument": "NVDA", "mid_signal": 17704, "gamma_signal": 6485, "vega_signal": 1442, "option_type": "C", "stock_price": 197.57, "utc_time": 1776271870000}, {"instrument": "NVDA", "mid_signal": -474797, "gamma_signal": 114459, "vega_signal": 50495, "option_type": "P", "stock_price": 197.57, "utc_time": 1776271870000}, {"instrument": "NVDA", "mid_signal": -1167482, "gamma_signal": -245570, "vega_signal": 40798, "option_type": "C", "stock_price": 197.42, "utc_time": 1776271875000}, {"instrument": "NVDA", "mid_signal": -42334, "gamma_signal": -1677, "vega_signal": -4754, "option_type": "P", "stock_price": 197.42, "utc_time": 1776271875000}, {"instrument": "NVDA", "mid_signal": 74168, "gamma_signal": 38074, "vega_signal": -10635, "option_type": "C", "stock_price": 197.4, "utc_time": 1776271880000}, {"instrument": "NVDA", "mid_signal": 133915, "gamma_signal": -46469, "vega_signal": -9471, "option_type": "P", "stock_price": 197.41, "utc_time": 1776271880000}, {"instrument": "NVDA", "mid_signal": -1252229, "gamma_signal": -212417, "vega_signal": -136152, "option_type": "C", "stock_price": 197.46, "utc_time": 1776271885000}, {"instrument": "NVDA", "mid_signal": -54785, "gamma_signal": 14945, "vega_signal": 6369, "option_type": "P", "stock_price": 197.46, "utc_time": 1776271885000}, {"instrument": "NVDA", "mid_signal": 1129059, "gamma_signal": 169517, "vega_signal": -243087, "option_type": "C", "stock_price": 197.44, "utc_time": 1776271890000}, {"instrument": "NVDA", "mid_signal": -49085, "gamma_signal": 1889, "vega_signal": 3743, "option_type": "P", "stock_price": 197.44, "utc_time": 1776271890000}, {"instrument": "NVDA", "mid_signal": 456866, "gamma_signal": 171984, "vega_signal": 102697, "option_type": "C", "stock_price": 197.43, "utc_time": 1776271895000}, {"instrument": "NVDA", "mid_signal": 15556, "gamma_signal": -4051, "vega_signal": 1053, "option_type": "P", "stock_price": 197.43, "utc_time": 1776271895000}, {"instrument": "NVDA", "mid_signal": -413218, "gamma_signal": -4829, "vega_signal": -90459, "option_type": "C", "stock_price": 197.44, "utc_time": 1776271900000}, {"instrument": "NVDA", "mid_signal": -60038, "gamma_signal": 3226, "vega_signal": -2388, "option_type": "P", "stock_price": 197.44, "utc_time": 1776271900000}, {"instrument": "NVDA", "mid_signal": -52999, "gamma_signal": -2328, "vega_signal": -51456, "option_type": "C", "stock_price": 197.35, "utc_time": 1776271905000}, {"instrument": "NVDA", "mid_signal": -161670, "gamma_signal": 29914, "vega_signal": 24511, "option_type": "P", "stock_price": 197.35, "utc_time": 1776271905000}, {"instrument": "NVDA", "mid_signal": -957717, "gamma_signal": -152153, "vega_signal": -138342, "option_type": "C", "stock_price": 197.29, "utc_time": 1776271910000}, {"instrument": "NVDA", "mid_signal": -178636, "gamma_signal": 15334, "vega_signal": -4718, "option_type": "P", "stock_price": 197.29, "utc_time": 1776271910000}, {"instrument": "NVDA", "mid_signal": -2368292, "gamma_signal": -1074466, "vega_signal": -116858, "option_type": "C", "stock_price": 197.295, "utc_time": 1776271915000}, {"instrument": "NVDA", "mid_signal": 26204, "gamma_signal": -11375, "vega_signal": 938, "option_type": "P", "stock_price": 197.3, "utc_time": 1776271915000}, {"instrument": "NVDA", "mid_signal": -163878, "gamma_signal": -55092, "vega_signal": -28984, "option_type": "C", "stock_price": 197.31, "utc_time": 1776271920000}, {"instrument": "NVDA", "mid_signal": 12153, "gamma_signal": -4722, "vega_signal": -11348, "option_type": "P", "stock_price": 197.27, "utc_time": 1776271920000}, {"instrument": "NVDA", "mid_signal": 382155, "gamma_signal": 41479, "vega_signal": -61960, "option_type": "C", "stock_price": 197.11, "utc_time": 1776271925000}, {"instrument": "NVDA", "mid_signal": -19440, "gamma_signal": -17702, "vega_signal": -33159, "option_type": "P", "stock_price": 197.12, "utc_time": 1776271925000}, {"instrument": "NVDA", "mid_signal": -13264, "gamma_signal": -309158, "vega_signal": 799860, "option_type": "C", "stock_price": 197.12, "utc_time": 1776271930000}, {"instrument": "NVDA", "mid_signal": 633301, "gamma_signal": -268406, "vega_signal": -48932, "option_type": "P", "stock_price": 197.125, "utc_time": 1776271930000}, {"instrument": "NVDA", "mid_signal": -42598, "gamma_signal": 1624, "vega_signal": -33739, "option_type": "C", "stock_price": 197.04, "utc_time": 1776271935000}, {"instrument": "NVDA", "mid_signal": 31957, "gamma_signal": -30461, "vega_signal": 372, "option_type": "P", "stock_price": 197.08, "utc_time": 1776271935000}, {"instrument": "NVDA", "mid_signal": 138065, "gamma_signal": 28713, "vega_signal": 20217, "option_type": "C", "stock_price": 197.01, "utc_time": 1776271940000}, {"instrument": "NVDA", "mid_signal": 604154, "gamma_signal": -143796, "vega_signal": -45025, "option_type": "P", "stock_price": 197.01, "utc_time": 1776271940000}, {"instrument": "NVDA", "mid_signal": 268589, "gamma_signal": 34671, "vega_signal": 3857, "option_type": "C", "stock_price": 196.96, "utc_time": 1776271945000}, {"instrument": "NVDA", "mid_signal": 107363, "gamma_signal": -45509, "vega_signal": 3035, "option_type": "P", "stock_price": 196.96, "utc_time": 1776271945000}, {"instrument": "NVDA", "mid_signal": -2564681, "gamma_signal": -480672, "vega_signal": -813816, "option_type": "C", "stock_price": 196.97, "utc_time": 1776271950000}, {"instrument": "NVDA", "mid_signal": 865935, "gamma_signal": -352186, "vega_signal": -31552, "option_type": "P", "stock_price": 196.95, "utc_time": 1776271950000}, {"instrument": "NVDA", "mid_signal": -113460, "gamma_signal": -63283, "vega_signal": -44188, "option_type": "C", "stock_price": 196.85, "utc_time": 1776271955000}, {"instrument": "NVDA", "mid_signal": 3693257, "gamma_signal": -1886506, "vega_signal": 29965, "option_type": "P", "stock_price": 196.85, "utc_time": 1776271955000}, {"instrument": "NVDA", "mid_signal": -1091872, "gamma_signal": -851987, "vega_signal": -314141, "option_type": "C", "stock_price": 196.83, "utc_time": 1776271960000}, {"instrument": "NVDA", "mid_signal": 587434, "gamma_signal": -221477, "vega_signal": -25341, "option_type": "P", "stock_price": 196.83, "utc_time": 1776271960000}, {"instrument": "NVDA", "mid_signal": 299010, "gamma_signal": 72799, "vega_signal": -78867, "option_type": "C", "stock_price": 196.815, "utc_time": 1776271965000}, {"instrument": "NVDA", "mid_signal": -28874, "gamma_signal": 61797, "vega_signal": -25062, "option_type": "P", "stock_price": 196.8, "utc_time": 1776271965000}, {"instrument": "NVDA", "mid_signal": -1278791, "gamma_signal": -73945, "vega_signal": -151594, "option_type": "C", "stock_price": 196.84, "utc_time": 1776271970000}, {"instrument": "NVDA", "mid_signal": -7771, "gamma_signal": -116, "vega_signal": 1834, "option_type": "P", "stock_price": 196.84, "utc_time": 1776271970000}, {"instrument": "NVDA", "mid_signal": -200739, "gamma_signal": 286075, "vega_signal": -271868, "option_type": "C", "stock_price": 196.82, "utc_time": 1776271975000}, {"instrument": "NVDA", "mid_signal": 405932, "gamma_signal": -164763, "vega_signal": -28503, "option_type": "P", "stock_price": 196.82, "utc_time": 1776271975000}, {"instrument": "NVDA", "mid_signal": 640011, "gamma_signal": 405382, "vega_signal": -79598, "option_type": "C", "stock_price": 196.77, "utc_time": 1776271980000}, {"instrument": "NVDA", "mid_signal": 943308, "gamma_signal": -159538, "vega_signal": -130801, "option_type": "P", "stock_price": 196.77, "utc_time": 1776271980000}, {"instrument": "NVDA", "mid_signal": -259624, "gamma_signal": 99515, "vega_signal": -312325, "option_type": "C", "stock_price": 196.78, "utc_time": 1776271985000}, {"instrument": "NVDA", "mid_signal": -128517, "gamma_signal": 34285, "vega_signal": -29417, "option_type": "P", "stock_price": 196.78, "utc_time": 1776271985000}, {"instrument": "NVDA", "mid_signal": 53278, "gamma_signal": -11811, "vega_signal": 108230, "option_type": "C", "stock_price": 196.74, "utc_time": 1776271990000}, {"instrument": "NVDA", "mid_signal": 202884, "gamma_signal": -137850, "vega_signal": -41331, "option_type": "P", "stock_price": 196.74, "utc_time": 1776271990000}, {"instrument": "NVDA", "mid_signal": -96448, "gamma_signal": -4145, "vega_signal": -12988, "option_type": "C", "stock_price": 196.79, "utc_time": 1776271995000}, {"instrument": "NVDA", "mid_signal": -4453944, "gamma_signal": 111691, "vega_signal": 4161576, "option_type": "P", "stock_price": 196.79, "utc_time": 1776271995000}, {"instrument": "NVDA", "mid_signal": -1194765, "gamma_signal": -117136, "vega_signal": -45241, "option_type": "C", "stock_price": 196.795, "utc_time": 1776272000000}, {"instrument": "NVDA", "mid_signal": 236131, "gamma_signal": -95300, "vega_signal": -48872, "option_type": "P", "stock_price": 196.795, "utc_time": 1776272000000}, {"instrument": "NVDA", "mid_signal": 810403, "gamma_signal": 120304, "vega_signal": 183159, "option_type": "C", "stock_price": 196.75, "utc_time": 1776272005000}, {"instrument": "NVDA", "mid_signal": 858008, "gamma_signal": -155600, "vega_signal": -157695, "option_type": "P", "stock_price": 196.75, "utc_time": 1776272005000}, {"instrument": "NVDA", "mid_signal": 1240075, "gamma_signal": 750475, "vega_signal": 74284, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272010000}, {"instrument": "NVDA", "mid_signal": -188534, "gamma_signal": 50029, "vega_signal": 25185, "option_type": "P", "stock_price": 196.76, "utc_time": 1776272010000}, {"instrument": "NVDA", "mid_signal": 775563, "gamma_signal": 172241, "vega_signal": 139368, "option_type": "C", "stock_price": 196.785, "utc_time": 1776272015000}, {"instrument": "NVDA", "mid_signal": 148893, "gamma_signal": 60568, "vega_signal": 6130, "option_type": "P", "stock_price": 196.785, "utc_time": 1776272015000}, {"instrument": "NVDA", "mid_signal": -122235, "gamma_signal": 57385, "vega_signal": 42861, "option_type": "C", "stock_price": 196.74, "utc_time": 1776272020000}, {"instrument": "NVDA", "mid_signal": -40807, "gamma_signal": 13095, "vega_signal": -10977, "option_type": "P", "stock_price": 196.77, "utc_time": 1776272020000}, {"instrument": "NVDA", "mid_signal": 1149538, "gamma_signal": 510826, "vega_signal": 75896, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272025000}, {"instrument": "NVDA", "mid_signal": -197827, "gamma_signal": 21547, "vega_signal": 26453, "option_type": "P", "stock_price": 196.755, "utc_time": 1776272025000}, {"instrument": "NVDA", "mid_signal": 36555, "gamma_signal": 34230, "vega_signal": -19664, "option_type": "C", "stock_price": 196.82, "utc_time": 1776272030000}, {"instrument": "NVDA", "mid_signal": -1172766, "gamma_signal": 381159, "vega_signal": 65285, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272030000}, {"instrument": "NVDA", "mid_signal": 302733, "gamma_signal": 8267, "vega_signal": 99926, "option_type": "C", "stock_price": 196.86, "utc_time": 1776272035000}, {"instrument": "NVDA", "mid_signal": -449499, "gamma_signal": 35670, "vega_signal": 118882, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272035000}, {"instrument": "NVDA", "mid_signal": -277134, "gamma_signal": -53723, "vega_signal": -114360, "option_type": "C", "stock_price": 196.9, "utc_time": 1776272040000}, {"instrument": "NVDA", "mid_signal": 209380, "gamma_signal": -48065, "vega_signal": -34412, "option_type": "P", "stock_price": 196.9, "utc_time": 1776272040000}, {"instrument": "NVDA", "mid_signal": -8821990, "gamma_signal": -274523, "vega_signal": -952463, "option_type": "C", "stock_price": 196.93, "utc_time": 1776272045000}, {"instrument": "NVDA", "mid_signal": -1445612, "gamma_signal": 207658, "vega_signal": 636450, "option_type": "P", "stock_price": 196.93, "utc_time": 1776272045000}, {"instrument": "NVDA", "mid_signal": -24878, "gamma_signal": -23399, "vega_signal": -9497, "option_type": "C", "stock_price": 196.9, "utc_time": 1776272050000}, {"instrument": "NVDA", "mid_signal": 2086622, "gamma_signal": -574011, "vega_signal": -76138, "option_type": "P", "stock_price": 196.9, "utc_time": 1776272050000}, {"instrument": "NVDA", "mid_signal": 2662, "gamma_signal": -6557, "vega_signal": 7461, "option_type": "C", "stock_price": 196.85, "utc_time": 1776272055000}, {"instrument": "NVDA", "mid_signal": 654101, "gamma_signal": -53071, "vega_signal": -163452, "option_type": "P", "stock_price": 196.86, "utc_time": 1776272055000}, {"instrument": "NVDA", "mid_signal": -289468, "gamma_signal": -25025, "vega_signal": -29976, "option_type": "C", "stock_price": 196.83, "utc_time": 1776272060000}, {"instrument": "NVDA", "mid_signal": 95614, "gamma_signal": -20919, "vega_signal": -13638, "option_type": "P", "stock_price": 196.83, "utc_time": 1776272060000}, {"instrument": "NVDA", "mid_signal": 153014, "gamma_signal": 5896, "vega_signal": 52467, "option_type": "C", "stock_price": 196.81, "utc_time": 1776272065000}, {"instrument": "NVDA", "mid_signal": -333791, "gamma_signal": 64833, "vega_signal": 36286, "option_type": "P", "stock_price": 196.81, "utc_time": 1776272065000}, {"instrument": "NVDA", "mid_signal": 31340, "gamma_signal": 83564, "vega_signal": -40237, "option_type": "C", "stock_price": 196.77, "utc_time": 1776272070000}, {"instrument": "NVDA", "mid_signal": 73697, "gamma_signal": -10019, "vega_signal": 6248, "option_type": "P", "stock_price": 196.77, "utc_time": 1776272070000}, {"instrument": "NVDA", "mid_signal": -392612, "gamma_signal": -255336, "vega_signal": -49175, "option_type": "C", "stock_price": 196.7, "utc_time": 1776272075000}, {"instrument": "NVDA", "mid_signal": 2695, "gamma_signal": 2516, "vega_signal": 2916, "option_type": "P", "stock_price": 196.7, "utc_time": 1776272075000}, {"instrument": "NVDA", "mid_signal": -2269571, "gamma_signal": -343119, "vega_signal": -413831, "option_type": "C", "stock_price": 196.75, "utc_time": 1776272080000}, {"instrument": "NVDA", "mid_signal": -631554, "gamma_signal": 244403, "vega_signal": -17391, "option_type": "P", "stock_price": 196.73, "utc_time": 1776272080000}, {"instrument": "NVDA", "mid_signal": -335510, "gamma_signal": -81943, "vega_signal": -109194, "option_type": "C", "stock_price": 196.77, "utc_time": 1776272085000}, {"instrument": "NVDA", "mid_signal": -65182, "gamma_signal": -2756, "vega_signal": 45500, "option_type": "P", "stock_price": 196.77, "utc_time": 1776272085000}, {"instrument": "NVDA", "mid_signal": 121521, "gamma_signal": 96015, "vega_signal": -4255, "option_type": "C", "stock_price": 196.76, "utc_time": 1776272090000}, {"instrument": "NVDA", "mid_signal": -412105, "gamma_signal": -139784, "vega_signal": 16335, "option_type": "P", "stock_price": 196.76, "utc_time": 1776272090000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": 7124, "vega_signal": -15685, "option_type": "C", "stock_price": 196.64, "utc_time": 1776272095000}, {"instrument": "NVDA", "mid_signal": -470419, "gamma_signal": 50316, "vega_signal": 67608, "option_type": "P", "stock_price": 196.64, "utc_time": 1776272095000}, {"instrument": "NVDA", "mid_signal": 125941, "gamma_signal": 58647, "vega_signal": 4910, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272100000}, {"instrument": "NVDA", "mid_signal": 462173, "gamma_signal": -53053, "vega_signal": -228886, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272100000}, {"instrument": "NVDA", "mid_signal": -112050, "gamma_signal": 14310, "vega_signal": 9196, "option_type": "C", "stock_price": 196.49, "utc_time": 1776272105000}, {"instrument": "NVDA", "mid_signal": 100420, "gamma_signal": -40548, "vega_signal": 4618, "option_type": "P", "stock_price": 196.49, "utc_time": 1776272105000}, {"instrument": "NVDA", "mid_signal": 962733, "gamma_signal": 475840, "vega_signal": 73703, "option_type": "C", "stock_price": 196.44, "utc_time": 1776272110000}, {"instrument": "NVDA", "mid_signal": -291839, "gamma_signal": 38096, "vega_signal": 102828, "option_type": "P", "stock_price": 196.44, "utc_time": 1776272110000}, {"instrument": "NVDA", "mid_signal": -3030733, "gamma_signal": -1140917, "vega_signal": -576664, "option_type": "C", "stock_price": 196.43, "utc_time": 1776272115000}, {"instrument": "NVDA", "mid_signal": -1195159, "gamma_signal": -23874, "vega_signal": -115559, "option_type": "P", "stock_price": 196.42, "utc_time": 1776272115000}, {"instrument": "NVDA", "mid_signal": 1000308, "gamma_signal": 513339, "vega_signal": 62866, "option_type": "C", "stock_price": 196.45, "utc_time": 1776272120000}, {"instrument": "NVDA", "mid_signal": -82166, "gamma_signal": 58400, "vega_signal": 1093, "option_type": "P", "stock_price": 196.45, "utc_time": 1776272120000}, {"instrument": "NVDA", "mid_signal": 25776, "gamma_signal": 4272, "vega_signal": -6260, "option_type": "C", "stock_price": 196.46, "utc_time": 1776272125000}, {"instrument": "NVDA", "mid_signal": -7958, "gamma_signal": -11387, "vega_signal": -10819, "option_type": "P", "stock_price": 196.46, "utc_time": 1776272125000}, {"instrument": "NVDA", "mid_signal": 103423, "gamma_signal": 11236, "vega_signal": 32353, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272130000}, {"instrument": "NVDA", "mid_signal": 131980, "gamma_signal": -111961, "vega_signal": 11325, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272130000}, {"instrument": "NVDA", "mid_signal": 188726, "gamma_signal": 21326, "vega_signal": -77559, "option_type": "C", "stock_price": 196.46, "utc_time": 1776272135000}, {"instrument": "NVDA", "mid_signal": -230212, "gamma_signal": 95090, "vega_signal": 78434, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272135000}, {"instrument": "NVDA", "mid_signal": -18266, "gamma_signal": 46200, "vega_signal": -166848, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272140000}, {"instrument": "NVDA", "mid_signal": -287632, "gamma_signal": 267870, "vega_signal": 11017, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272140000}, {"instrument": "NVDA", "mid_signal": 2140136, "gamma_signal": -469642, "vega_signal": 1444667, "option_type": "C", "stock_price": 196.5, "utc_time": 1776272145000}, {"instrument": "NVDA", "mid_signal": 159604, "gamma_signal": -41658, "vega_signal": -53189, "option_type": "P", "stock_price": 196.5, "utc_time": 1776272145000}, {"instrument": "NVDA", "mid_signal": 211759, "gamma_signal": -59329, "vega_signal": 142033, "option_type": "C", "stock_price": 196.49, "utc_time": 1776272150000}, {"instrument": "NVDA", "mid_signal": 3561, "gamma_signal": -50793, "vega_signal": 95081, "option_type": "P", "stock_price": 196.49, "utc_time": 1776272150000}, {"instrument": "NVDA", "mid_signal": 232333, "gamma_signal": 51833, "vega_signal": 56060, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272155000}, {"instrument": "NVDA", "mid_signal": -313206, "gamma_signal": 90234, "vega_signal": -25503, "option_type": "P", "stock_price": 196.46, "utc_time": 1776272155000}, {"instrument": "NVDA", "mid_signal": 853601, "gamma_signal": 147272, "vega_signal": 69211, "option_type": "C", "stock_price": 196.29, "utc_time": 1776272160000}, {"instrument": "NVDA", "mid_signal": -102555, "gamma_signal": -42533, "vega_signal": 16088, "option_type": "P", "stock_price": 196.29, "utc_time": 1776272160000}, {"instrument": "NVDA", "mid_signal": -171860, "gamma_signal": -56353, "vega_signal": -182887, "option_type": "C", "stock_price": 196.3, "utc_time": 1776272165000}, {"instrument": "NVDA", "mid_signal": -71029, "gamma_signal": 35955, "vega_signal": -18873, "option_type": "P", "stock_price": 196.295, "utc_time": 1776272165000}, {"instrument": "NVDA", "mid_signal": 12649, "gamma_signal": 14278, "vega_signal": -26922, "option_type": "C", "stock_price": 196.26, "utc_time": 1776272170000}, {"instrument": "NVDA", "mid_signal": 238155, "gamma_signal": -99258, "vega_signal": -25140, "option_type": "P", "stock_price": 196.24, "utc_time": 1776272170000}, {"instrument": "NVDA", "mid_signal": 5615491, "gamma_signal": 1216502, "vega_signal": -69904, "option_type": "C", "stock_price": 196.21, "utc_time": 1776272175000}, {"instrument": "NVDA", "mid_signal": -700200, "gamma_signal": 445370, "vega_signal": 54821, "option_type": "P", "stock_price": 196.2, "utc_time": 1776272175000}, {"instrument": "NVDA", "mid_signal": 1327696, "gamma_signal": 498296, "vega_signal": -98138, "option_type": "C", "stock_price": 196.17, "utc_time": 1776272180000}, {"instrument": "NVDA", "mid_signal": 1085597, "gamma_signal": -433929, "vega_signal": -9747, "option_type": "P", "stock_price": 196.17, "utc_time": 1776272180000}, {"instrument": "NVDA", "mid_signal": -85935, "gamma_signal": 85112, "vega_signal": -110213, "option_type": "C", "stock_price": 196.16, "utc_time": 1776272185000}, {"instrument": "NVDA", "mid_signal": -1084324, "gamma_signal": 251950, "vega_signal": 130084, "option_type": "P", "stock_price": 196.16, "utc_time": 1776272185000}, {"instrument": "NVDA", "mid_signal": -650998, "gamma_signal": 47833, "vega_signal": -777569, "option_type": "C", "stock_price": 196.23, "utc_time": 1776272190000}, {"instrument": "NVDA", "mid_signal": -347538, "gamma_signal": 173523, "vega_signal": 3057, "option_type": "P", "stock_price": 196.23, "utc_time": 1776272190000}, {"instrument": "NVDA", "mid_signal": 51288, "gamma_signal": 112913, "vega_signal": -177984, "option_type": "C", "stock_price": 196.26, "utc_time": 1776272195000}, {"instrument": "NVDA", "mid_signal": -73447, "gamma_signal": 100771, "vega_signal": -61292, "option_type": "P", "stock_price": 196.27, "utc_time": 1776272195000}, {"instrument": "NVDA", "mid_signal": 135380, "gamma_signal": -32701, "vega_signal": 113357, "option_type": "C", "stock_price": 196.23, "utc_time": 1776272200000}, {"instrument": "NVDA", "mid_signal": -63501, "gamma_signal": -22247, "vega_signal": 41893, "option_type": "P", "stock_price": 196.23, "utc_time": 1776272200000}, {"instrument": "NVDA", "mid_signal": 160651, "gamma_signal": -1409, "vega_signal": 122530, "option_type": "C", "stock_price": 196.33, "utc_time": 1776272205000}, {"instrument": "NVDA", "mid_signal": 706987, "gamma_signal": -105944, "vega_signal": -93091, "option_type": "P", "stock_price": 196.33, "utc_time": 1776272205000}, {"instrument": "NVDA", "mid_signal": -390327, "gamma_signal": -2985, "vega_signal": -115910, "option_type": "C", "stock_price": 196.32, "utc_time": 1776272210000}, {"instrument": "NVDA", "mid_signal": 618452, "gamma_signal": -112417, "vega_signal": 7273, "option_type": "P", "stock_price": 196.32, "utc_time": 1776272210000}, {"instrument": "NVDA", "mid_signal": -1475385, "gamma_signal": -325268, "vega_signal": -122673, "option_type": "C", "stock_price": 196.32, "utc_time": 1776272215000}, {"instrument": "NVDA", "mid_signal": 327075, "gamma_signal": -170578, "vega_signal": -13444, "option_type": "P", "stock_price": 196.32, "utc_time": 1776272215000}, {"instrument": "NVDA", "mid_signal": -349351, "gamma_signal": -69093, "vega_signal": -78800, "option_type": "C", "stock_price": 196.4, "utc_time": 1776272220000}, {"instrument": "NVDA", "mid_signal": -90009, "gamma_signal": 31168, "vega_signal": 83396, "option_type": "P", "stock_price": 196.4, "utc_time": 1776272220000}, {"instrument": "NVDA", "mid_signal": -50904, "gamma_signal": 5765, "vega_signal": 6846, "option_type": "C", "stock_price": 196.48, "utc_time": 1776272225000}, {"instrument": "NVDA", "mid_signal": -188358, "gamma_signal": 22075, "vega_signal": 60933, "option_type": "P", "stock_price": 196.48, "utc_time": 1776272225000}, {"instrument": "NVDA", "mid_signal": -1470177, "gamma_signal": -203170, "vega_signal": -47518, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272230000}, {"instrument": "NVDA", "mid_signal": -346153, "gamma_signal": 176194, "vega_signal": 10565, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272230000}, {"instrument": "NVDA", "mid_signal": -478847, "gamma_signal": -145086, "vega_signal": -33597, "option_type": "C", "stock_price": 196.63, "utc_time": 1776272235000}, {"instrument": "NVDA", "mid_signal": -1475040, "gamma_signal": 688692, "vega_signal": -187789, "option_type": "P", "stock_price": 196.63, "utc_time": 1776272235000}, {"instrument": "NVDA", "mid_signal": 199334, "gamma_signal": 75785, "vega_signal": 12048, "option_type": "C", "stock_price": 196.62, "utc_time": 1776272240000}, {"instrument": "NVDA", "mid_signal": -2410245, "gamma_signal": 1060023, "vega_signal": 124287, "option_type": "P", "stock_price": 196.62, "utc_time": 1776272240000}, {"instrument": "NVDA", "mid_signal": -11288423, "gamma_signal": -1964661, "vega_signal": -201685, "option_type": "C", "stock_price": 196.62, "utc_time": 1776272245000}, {"instrument": "NVDA", "mid_signal": 1684183, "gamma_signal": -197890, "vega_signal": -653515, "option_type": "P", "stock_price": 196.7, "utc_time": 1776272245000}, {"instrument": "NVDA", "mid_signal": -1421212, "gamma_signal": -830980, "vega_signal": 202964, "option_type": "C", "stock_price": 196.65, "utc_time": 1776272250000}, {"instrument": "NVDA", "mid_signal": 183667, "gamma_signal": -46395, "vega_signal": -4152, "option_type": "P", "stock_price": 196.65, "utc_time": 1776272250000}, {"instrument": "NVDA", "mid_signal": -147665, "gamma_signal": -761, "vega_signal": -120967, "option_type": "C", "stock_price": 196.68, "utc_time": 1776272255000}, {"instrument": "NVDA", "mid_signal": -137649, "gamma_signal": 72706, "vega_signal": 4495, "option_type": "P", "stock_price": 196.68, "utc_time": 1776272255000}, {"instrument": "NVDA", "mid_signal": -1161381, "gamma_signal": -198875, "vega_signal": -121610, "option_type": "C", "stock_price": 196.71, "utc_time": 1776272260000}, {"instrument": "NVDA", "mid_signal": 246765, "gamma_signal": -7742, "vega_signal": -79207, "option_type": "P", "stock_price": 196.71, "utc_time": 1776272260000}, {"instrument": "NVDA", "mid_signal": -1317175, "gamma_signal": -260525, "vega_signal": -20818, "option_type": "C", "stock_price": 196.71, "utc_time": 1776272265000}, {"instrument": "NVDA", "mid_signal": -2663501, "gamma_signal": 355514, "vega_signal": 294534, "option_type": "P", "stock_price": 196.72, "utc_time": 1776272265000}, {"instrument": "NVDA", "mid_signal": 6179630, "gamma_signal": 2006804, "vega_signal": 600047, "option_type": "C", "stock_price": 196.73, "utc_time": 1776272270000}, {"instrument": "NVDA", "mid_signal": 44693, "gamma_signal": 57108, "vega_signal": -88591, "option_type": "P", "stock_price": 196.72, "utc_time": 1776272270000}, {"instrument": "NVDA", "mid_signal": 713722, "gamma_signal": 29583, "vega_signal": 99620, "option_type": "C", "stock_price": 196.79, "utc_time": 1776272275000}, {"instrument": "NVDA", "mid_signal": -335108, "gamma_signal": 127458, "vega_signal": 21770, "option_type": "P", "stock_price": 196.79, "utc_time": 1776272275000}, {"instrument": "NVDA", "mid_signal": -263576, "gamma_signal": -50252, "vega_signal": -53892, "option_type": "C", "stock_price": 196.85, "utc_time": 1776272280000}, {"instrument": "NVDA", "mid_signal": 11403, "gamma_signal": 69126, "vega_signal": 100, "option_type": "P", "stock_price": 196.85, "utc_time": 1776272280000}, {"instrument": "NVDA", "mid_signal": 2315574, "gamma_signal": 1461773, "vega_signal": 170877, "option_type": "C", "stock_price": 196.925, "utc_time": 1776272285000}, {"instrument": "NVDA", "mid_signal": -181593, "gamma_signal": 38328, "vega_signal": 30176, "option_type": "P", "stock_price": 196.925, "utc_time": 1776272285000}, {"instrument": "NVDA", "mid_signal": 82854, "gamma_signal": -107777, "vega_signal": 29168, "option_type": "C", "stock_price": 196.96, "utc_time": 1776272290000}, {"instrument": "NVDA", "mid_signal": -5054937, "gamma_signal": 382076, "vega_signal": 2496816, "option_type": "P", "stock_price": 196.96, "utc_time": 1776272290000}, {"instrument": "NVDA", "mid_signal": 2455356, "gamma_signal": 488947, "vega_signal": 863122, "option_type": "C", "stock_price": 196.9, "utc_time": 1776272295000}, {"instrument": "NVDA", "mid_signal": 636762, "gamma_signal": -103717, "vega_signal": -147736, "option_type": "P", "stock_price": 196.9, "utc_time": 1776272295000}, {"instrument": "NVDA", "mid_signal": 200407, "gamma_signal": 155189, "vega_signal": 11342, "option_type": "C", "stock_price": 197, "utc_time": 1776272300000}, {"instrument": "NVDA", "mid_signal": 163143, "gamma_signal": 1496, "vega_signal": 363, "option_type": "P", "stock_price": 197, "utc_time": 1776272300000}, {"instrument": "NVDA", "mid_signal": 3727096, "gamma_signal": 41958, "vega_signal": 1655798, "option_type": "C", "stock_price": 197, "utc_time": 1776272305000}, {"instrument": "NVDA", "mid_signal": -1132831, "gamma_signal": 426470, "vega_signal": -61, "option_type": "P", "stock_price": 197, "utc_time": 1776272305000}, {"instrument": "NVDA", "mid_signal": 883719, "gamma_signal": 87603, "vega_signal": 678359, "option_type": "C", "stock_price": 196.91, "utc_time": 1776272310000}, {"instrument": "NVDA", "mid_signal": 1738794, "gamma_signal": -169127, "vega_signal": -490113, "option_type": "P", "stock_price": 196.91, "utc_time": 1776272310000}, {"instrument": "NVDA", "mid_signal": -1833864, "gamma_signal": 79091, "vega_signal": -1171045, "option_type": "C", "stock_price": 196.95, "utc_time": 1776272315000}, {"instrument": "NVDA", "mid_signal": 376182, "gamma_signal": -136310, "vega_signal": -79770, "option_type": "P", "stock_price": 196.95, "utc_time": 1776272315000}, {"instrument": "NVDA", "mid_signal": 163643, "gamma_signal": 26176, "vega_signal": 33386, "option_type": "C", "stock_price": 196.96, "utc_time": 1776272320000}, {"instrument": "NVDA", "mid_signal": 47390, "gamma_signal": -17066, "vega_signal": -16357, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272320000}, {"instrument": "NVDA", "mid_signal": 160883, "gamma_signal": -64967, "vega_signal": 117699, "option_type": "C", "stock_price": 196.99, "utc_time": 1776272325000}, {"instrument": "NVDA", "mid_signal": -783796, "gamma_signal": 263063, "vega_signal": 2506, "option_type": "P", "stock_price": 196.99, "utc_time": 1776272325000}, {"instrument": "NVDA", "mid_signal": 160231, "gamma_signal": 297988, "vega_signal": 35961, "option_type": "C", "stock_price": 197, "utc_time": 1776272330000}, {"instrument": "NVDA", "mid_signal": 1877253, "gamma_signal": -341180, "vega_signal": -301716, "option_type": "P", "stock_price": 197, "utc_time": 1776272330000}, {"instrument": "NVDA", "mid_signal": 275847, "gamma_signal": 79402, "vega_signal": 55539, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272335000}, {"instrument": "NVDA", "mid_signal": 295947, "gamma_signal": -14369, "vega_signal": -197170, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272335000}, {"instrument": "NVDA", "mid_signal": 293716, "gamma_signal": 684447, "vega_signal": -58693, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272340000}, {"instrument": "NVDA", "mid_signal": 92108, "gamma_signal": -37428, "vega_signal": 4000, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272340000}, {"instrument": "NVDA", "mid_signal": -11959, "gamma_signal": 74837, "vega_signal": -61118, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272345000}, {"instrument": "NVDA", "mid_signal": 60860, "gamma_signal": -44029, "vega_signal": -9637, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272345000}, {"instrument": "NVDA", "mid_signal": -149538, "gamma_signal": -4998, "vega_signal": -107789, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272350000}, {"instrument": "NVDA", "mid_signal": 6404688, "gamma_signal": -1662702, "vega_signal": -100146, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272350000}, {"instrument": "NVDA", "mid_signal": -458109, "gamma_signal": -83371, "vega_signal": -138129, "option_type": "C", "stock_price": 197.15, "utc_time": 1776272355000}, {"instrument": "NVDA", "mid_signal": 1381304, "gamma_signal": -120331, "vega_signal": -91935, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272355000}, {"instrument": "NVDA", "mid_signal": -1339788, "gamma_signal": -245616, "vega_signal": -344872, "option_type": "C", "stock_price": 197.08, "utc_time": 1776272360000}, {"instrument": "NVDA", "mid_signal": 179169, "gamma_signal": -59310, "vega_signal": -5683, "option_type": "P", "stock_price": 197.08, "utc_time": 1776272360000}, {"instrument": "NVDA", "mid_signal": 15090358, "gamma_signal": 726260, "vega_signal": 8311760, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272365000}, {"instrument": "NVDA", "mid_signal": 81008, "gamma_signal": -48348, "vega_signal": -14651, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272365000}, {"instrument": "NVDA", "mid_signal": -3179815, "gamma_signal": -664861, "vega_signal": -586727, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272370000}, {"instrument": "NVDA", "mid_signal": -112365, "gamma_signal": 60492, "vega_signal": 2293, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272370000}, {"instrument": "NVDA", "mid_signal": 17121288, "gamma_signal": 1099160, "vega_signal": 4389463, "option_type": "C", "stock_price": 197, "utc_time": 1776272375000}, {"instrument": "NVDA", "mid_signal": 81673, "gamma_signal": 8278, "vega_signal": -7281, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272375000}, {"instrument": "NVDA", "mid_signal": -7695, "gamma_signal": 670, "vega_signal": -1617, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272380000}, {"instrument": "NVDA", "mid_signal": -180939, "gamma_signal": 58444, "vega_signal": 37131, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272380000}, {"instrument": "NVDA", "mid_signal": 404178, "gamma_signal": 58437, "vega_signal": 82970, "option_type": "C", "stock_price": 197.075, "utc_time": 1776272385000}, {"instrument": "NVDA", "mid_signal": 12005, "gamma_signal": -1735, "vega_signal": -8131, "option_type": "P", "stock_price": 197.085, "utc_time": 1776272385000}, {"instrument": "NVDA", "mid_signal": 529634, "gamma_signal": -24654, "vega_signal": 613127, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272390000}, {"instrument": "NVDA", "mid_signal": 72988, "gamma_signal": -31135, "vega_signal": 10733, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272390000}, {"instrument": "NVDA", "mid_signal": 12097338, "gamma_signal": 937775, "vega_signal": 7647146, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272395000}, {"instrument": "NVDA", "mid_signal": 11962, "gamma_signal": -331, "vega_signal": -5604, "option_type": "P", "stock_price": 197.06, "utc_time": 1776272395000}, {"instrument": "NVDA", "mid_signal": -693987, "gamma_signal": -148853, "vega_signal": -87764, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272400000}, {"instrument": "NVDA", "mid_signal": 103217, "gamma_signal": -29738, "vega_signal": -10095, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272400000}, {"instrument": "NVDA", "mid_signal": -68123, "gamma_signal": -5496, "vega_signal": -33116, "option_type": "C", "stock_price": 197.09, "utc_time": 1776272405000}, {"instrument": "NVDA", "mid_signal": 917223, "gamma_signal": -340359, "vega_signal": -28269, "option_type": "P", "stock_price": 197.09, "utc_time": 1776272405000}, {"instrument": "NVDA", "mid_signal": -79521, "gamma_signal": 3324, "vega_signal": -31563, "option_type": "C", "stock_price": 196.98, "utc_time": 1776272410000}, {"instrument": "NVDA", "mid_signal": -15017, "gamma_signal": -26740, "vega_signal": 30679, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272410000}, {"instrument": "NVDA", "mid_signal": 581893, "gamma_signal": -53408, "vega_signal": 348485, "option_type": "C", "stock_price": 196.97, "utc_time": 1776272415000}, {"instrument": "NVDA", "mid_signal": 26608, "gamma_signal": -6322, "vega_signal": -11048, "option_type": "P", "stock_price": 196.995, "utc_time": 1776272415000}, {"instrument": "NVDA", "mid_signal": -227710, "gamma_signal": -145309, "vega_signal": 162, "option_type": "C", "stock_price": 196.95, "utc_time": 1776272420000}, {"instrument": "NVDA", "mid_signal": 165153, "gamma_signal": -16292, "vega_signal": -68652, "option_type": "P", "stock_price": 196.95, "utc_time": 1776272420000}, {"instrument": "NVDA", "mid_signal": 67877, "gamma_signal": 45004, "vega_signal": -3256, "option_type": "C", "stock_price": 196.98, "utc_time": 1776272425000}, {"instrument": "NVDA", "mid_signal": 454517, "gamma_signal": -261423, "vega_signal": -80167, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272425000}, {"instrument": "NVDA", "mid_signal": 73785, "gamma_signal": -19625, "vega_signal": 27991, "option_type": "C", "stock_price": 197, "utc_time": 1776272430000}, {"instrument": "NVDA", "mid_signal": -369039, "gamma_signal": 202011, "vega_signal": 88989, "option_type": "P", "stock_price": 197, "utc_time": 1776272430000}, {"instrument": "NVDA", "mid_signal": 2068214, "gamma_signal": 1813633, "vega_signal": 156504, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272435000}, {"instrument": "NVDA", "mid_signal": 4466, "gamma_signal": -6213, "vega_signal": 3309, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272435000}, {"instrument": "NVDA", "mid_signal": 60108, "gamma_signal": 58700, "vega_signal": -12854, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272440000}, {"instrument": "NVDA", "mid_signal": 57747, "gamma_signal": -55929, "vega_signal": 53734, "option_type": "P", "stock_price": 197.06, "utc_time": 1776272440000}, {"instrument": "NVDA", "mid_signal": 27160, "gamma_signal": 4381, "vega_signal": 4667, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272445000}, {"instrument": "NVDA", "mid_signal": 12123, "gamma_signal": -15700, "vega_signal": -1496, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272445000}, {"instrument": "NVDA", "mid_signal": -248863, "gamma_signal": -51232, "vega_signal": 101, "option_type": "C", "stock_price": 197.15, "utc_time": 1776272450000}, {"instrument": "NVDA", "mid_signal": 341533, "gamma_signal": -141799, "vega_signal": 32151, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272450000}, {"instrument": "NVDA", "mid_signal": -115543, "gamma_signal": -84249, "vega_signal": 28697, "option_type": "C", "stock_price": 197.195, "utc_time": 1776272455000}, {"instrument": "NVDA", "mid_signal": -93436, "gamma_signal": 43458, "vega_signal": 10016, "option_type": "P", "stock_price": 197.195, "utc_time": 1776272455000}, {"instrument": "NVDA", "mid_signal": 1370960, "gamma_signal": 1190144, "vega_signal": 110207, "option_type": "C", "stock_price": 197.165, "utc_time": 1776272460000}, {"instrument": "NVDA", "mid_signal": -12739, "gamma_signal": 5029, "vega_signal": 5262, "option_type": "P", "stock_price": 197.19, "utc_time": 1776272460000}, {"instrument": "NVDA", "mid_signal": -105338, "gamma_signal": 10636, "vega_signal": -20380, "option_type": "C", "stock_price": 197.19, "utc_time": 1776272465000}, {"instrument": "NVDA", "mid_signal": -10990, "gamma_signal": 15742, "vega_signal": 7260, "option_type": "P", "stock_price": 197.19, "utc_time": 1776272465000}, {"instrument": "NVDA", "mid_signal": -206833, "gamma_signal": -179994, "vega_signal": 28857, "option_type": "C", "stock_price": 197.19, "utc_time": 1776272470000}, {"instrument": "NVDA", "mid_signal": -97600, "gamma_signal": 49531, "vega_signal": 12174, "option_type": "P", "stock_price": 197.18, "utc_time": 1776272470000}, {"instrument": "NVDA", "mid_signal": -167812, "gamma_signal": 102328, "vega_signal": -47901, "option_type": "C", "stock_price": 197.18, "utc_time": 1776272475000}, {"instrument": "NVDA", "mid_signal": -2599, "gamma_signal": -24493, "vega_signal": 24446, "option_type": "P", "stock_price": 197.18, "utc_time": 1776272475000}, {"instrument": "NVDA", "mid_signal": -1634399, "gamma_signal": -426670, "vega_signal": -302792, "option_type": "C", "stock_price": 197.16, "utc_time": 1776272480000}, {"instrument": "NVDA", "mid_signal": -7886, "gamma_signal": -253, "vega_signal": 1417, "option_type": "P", "stock_price": 197.18, "utc_time": 1776272480000}, {"instrument": "NVDA", "mid_signal": 326686, "gamma_signal": 105158, "vega_signal": -1912, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272485000}, {"instrument": "NVDA", "mid_signal": 101232, "gamma_signal": -30611, "vega_signal": -64076, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272485000}, {"instrument": "NVDA", "mid_signal": 56416, "gamma_signal": 9666, "vega_signal": 12466, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272490000}, {"instrument": "NVDA", "mid_signal": -34550, "gamma_signal": 26472, "vega_signal": -2337, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272490000}, {"instrument": "NVDA", "mid_signal": -1829127, "gamma_signal": -1010673, "vega_signal": -80397, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272495000}, {"instrument": "NVDA", "mid_signal": -193760, "gamma_signal": 75444, "vega_signal": 8923, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272495000}, {"instrument": "NVDA", "mid_signal": 166402, "gamma_signal": 31362, "vega_signal": 28237, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272500000}, {"instrument": "NVDA", "mid_signal": 14644, "gamma_signal": -19618, "vega_signal": 1809, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272500000}, {"instrument": "NVDA", "mid_signal": -170776, "gamma_signal": -35567, "vega_signal": -12726, "option_type": "C", "stock_price": 197, "utc_time": 1776272505000}, {"instrument": "NVDA", "mid_signal": -13500, "gamma_signal": 6673, "vega_signal": 4946, "option_type": "P", "stock_price": 197.035, "utc_time": 1776272505000}, {"instrument": "NVDA", "mid_signal": -145102, "gamma_signal": -110628, "vega_signal": -17429, "option_type": "C", "stock_price": 196.99, "utc_time": 1776272510000}, {"instrument": "NVDA", "mid_signal": -67476, "gamma_signal": 9712, "vega_signal": 15516, "option_type": "P", "stock_price": 196.99, "utc_time": 1776272510000}, {"instrument": "NVDA", "mid_signal": -123332, "gamma_signal": -71544, "vega_signal": -37187, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272515000}, {"instrument": "NVDA", "mid_signal": 106935, "gamma_signal": -19634, "vega_signal": -18261, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272515000}, {"instrument": "NVDA", "mid_signal": -99565, "gamma_signal": -46302, "vega_signal": -3159, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272520000}, {"instrument": "NVDA", "mid_signal": -35851, "gamma_signal": 2597, "vega_signal": 26541, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272520000}, {"instrument": "NVDA", "mid_signal": -43374, "gamma_signal": -5619, "vega_signal": -5387, "option_type": "C", "stock_price": 197, "utc_time": 1776272525000}, {"instrument": "NVDA", "mid_signal": 75942, "gamma_signal": -8141, "vega_signal": 4529, "option_type": "P", "stock_price": 197, "utc_time": 1776272525000}, {"instrument": "NVDA", "mid_signal": 33624, "gamma_signal": 24506, "vega_signal": 5374, "option_type": "C", "stock_price": 197, "utc_time": 1776272530000}, {"instrument": "NVDA", "mid_signal": 44424, "gamma_signal": -14270, "vega_signal": -5551, "option_type": "P", "stock_price": 197, "utc_time": 1776272530000}, {"instrument": "NVDA", "mid_signal": 7677, "gamma_signal": -6574, "vega_signal": 5931, "option_type": "C", "stock_price": 197.055, "utc_time": 1776272535000}, {"instrument": "NVDA", "mid_signal": -77110, "gamma_signal": 24679, "vega_signal": -511, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272535000}, {"instrument": "NVDA", "mid_signal": 2112095, "gamma_signal": 981671, "vega_signal": 98679, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272540000}, {"instrument": "NVDA", "mid_signal": -564965, "gamma_signal": 206423, "vega_signal": 36520, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272540000}, {"instrument": "NVDA", "mid_signal": -1624, "gamma_signal": -1491, "vega_signal": -109, "option_type": "C", "stock_price": 196.99, "utc_time": 1776272545000}, {"instrument": "NVDA", "mid_signal": -99256, "gamma_signal": -18, "vega_signal": 48296, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272545000}, {"instrument": "NVDA", "mid_signal": 210889, "gamma_signal": 59805, "vega_signal": 34411, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272550000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": 3018, "vega_signal": -4223, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272550000}, {"instrument": "NVDA", "mid_signal": 347102, "gamma_signal": 109821, "vega_signal": 33029, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272555000}, {"instrument": "NVDA", "mid_signal": 7796985, "gamma_signal": -2853215, "vega_signal": -169187, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272555000}, {"instrument": "NVDA", "mid_signal": -38746, "gamma_signal": -17735, "vega_signal": -16658, "option_type": "C", "stock_price": 197.08, "utc_time": 1776272560000}, {"instrument": "NVDA", "mid_signal": 34875, "gamma_signal": -1500, "vega_signal": -13064, "option_type": "P", "stock_price": 197.08, "utc_time": 1776272560000}, {"instrument": "NVDA", "mid_signal": -1516175, "gamma_signal": -869236, "vega_signal": -53942, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272565000}, {"instrument": "NVDA", "mid_signal": 1398, "gamma_signal": 1205, "vega_signal": -10945, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272565000}, {"instrument": "NVDA", "mid_signal": 395724, "gamma_signal": 204681, "vega_signal": 28626, "option_type": "C", "stock_price": 197, "utc_time": 1776272570000}, {"instrument": "NVDA", "mid_signal": 40460, "gamma_signal": -3236, "vega_signal": -8825, "option_type": "P", "stock_price": 196.995, "utc_time": 1776272570000}, {"instrument": "NVDA", "mid_signal": -563813, "gamma_signal": 14311, "vega_signal": -253569, "option_type": "C", "stock_price": 196.985, "utc_time": 1776272575000}, {"instrument": "NVDA", "mid_signal": -89482, "gamma_signal": -2798, "vega_signal": 56187, "option_type": "P", "stock_price": 196.98, "utc_time": 1776272575000}, {"instrument": "NVDA", "mid_signal": 121511, "gamma_signal": 25577, "vega_signal": 33153, "option_type": "C", "stock_price": 196.955, "utc_time": 1776272580000}, {"instrument": "NVDA", "mid_signal": 57620, "gamma_signal": -5351, "vega_signal": -7897, "option_type": "P", "stock_price": 196.94, "utc_time": 1776272580000}, {"instrument": "NVDA", "mid_signal": -357008, "gamma_signal": -306734, "vega_signal": -24339, "option_type": "C", "stock_price": 197.01, "utc_time": 1776272585000}, {"instrument": "NVDA", "mid_signal": 17316, "gamma_signal": 2368, "vega_signal": -25926, "option_type": "P", "stock_price": 197.01, "utc_time": 1776272585000}, {"instrument": "NVDA", "mid_signal": 126362, "gamma_signal": 25635, "vega_signal": 4641, "option_type": "C", "stock_price": 197.04, "utc_time": 1776272590000}, {"instrument": "NVDA", "mid_signal": 123857, "gamma_signal": -29191, "vega_signal": -9858, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272590000}, {"instrument": "NVDA", "mid_signal": 25079, "gamma_signal": 6360, "vega_signal": 4169, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272595000}, {"instrument": "NVDA", "mid_signal": -134094, "gamma_signal": 128, "vega_signal": 40977, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272595000}, {"instrument": "NVDA", "mid_signal": 14497, "gamma_signal": -1289, "vega_signal": -3409, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272600000}, {"instrument": "NVDA", "mid_signal": -27066, "gamma_signal": 6504, "vega_signal": 3780, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272600000}, {"instrument": "NVDA", "mid_signal": -11869, "gamma_signal": 3796, "vega_signal": -18029, "option_type": "C", "stock_price": 197.08, "utc_time": 1776272605000}, {"instrument": "NVDA", "mid_signal": 112007, "gamma_signal": -5228, "vega_signal": -45090, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272605000}, {"instrument": "NVDA", "mid_signal": 109934, "gamma_signal": 40939, "vega_signal": 28464, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272610000}, {"instrument": "NVDA", "mid_signal": 649706, "gamma_signal": -103159, "vega_signal": -101776, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272610000}, {"instrument": "NVDA", "mid_signal": 33178, "gamma_signal": -75499, "vega_signal": 35477, "option_type": "C", "stock_price": 197.15, "utc_time": 1776272615000}, {"instrument": "NVDA", "mid_signal": 41745, "gamma_signal": -5743, "vega_signal": -4713, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272615000}, {"instrument": "NVDA", "mid_signal": -15884, "gamma_signal": -56945, "vega_signal": 44296, "option_type": "C", "stock_price": 197.12, "utc_time": 1776272620000}, {"instrument": "NVDA", "mid_signal": -2500, "gamma_signal": -6261, "vega_signal": -2397, "option_type": "P", "stock_price": 197.12, "utc_time": 1776272620000}, {"instrument": "NVDA", "mid_signal": -96467, "gamma_signal": -10614, "vega_signal": -76439, "option_type": "C", "stock_price": 197.105, "utc_time": 1776272625000}, {"instrument": "NVDA", "mid_signal": 180372, "gamma_signal": -12051, "vega_signal": -129496, "option_type": "P", "stock_price": 197.085, "utc_time": 1776272625000}, {"instrument": "NVDA", "mid_signal": 91012, "gamma_signal": -2512, "vega_signal": 23671, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272630000}, {"instrument": "NVDA", "mid_signal": -9663, "gamma_signal": -1700, "vega_signal": -1739, "option_type": "P", "stock_price": 197.11, "utc_time": 1776272630000}, {"instrument": "NVDA", "mid_signal": -106464, "gamma_signal": -6121, "vega_signal": -1490, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272635000}, {"instrument": "NVDA", "mid_signal": 111517, "gamma_signal": -19571, "vega_signal": -20941, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272635000}, {"instrument": "NVDA", "mid_signal": 57697, "gamma_signal": 7208, "vega_signal": 23608, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272640000}, {"instrument": "NVDA", "mid_signal": 22686, "gamma_signal": -4558, "vega_signal": -6990, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272640000}, {"instrument": "NVDA", "mid_signal": 5915488, "gamma_signal": 1228075, "vega_signal": 1025881, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272645000}, {"instrument": "NVDA", "mid_signal": 43889, "gamma_signal": -25990, "vega_signal": 2139, "option_type": "P", "stock_price": 197.04, "utc_time": 1776272645000}, {"instrument": "NVDA", "mid_signal": -505005, "gamma_signal": -281295, "vega_signal": -47702, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272650000}, {"instrument": "NVDA", "mid_signal": 304390, "gamma_signal": -23772, "vega_signal": -110630, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272650000}, {"instrument": "NVDA", "mid_signal": 25863, "gamma_signal": 2390, "vega_signal": -36317, "option_type": "C", "stock_price": 197.09, "utc_time": 1776272655000}, {"instrument": "NVDA", "mid_signal": -37266, "gamma_signal": -3470, "vega_signal": 93887, "option_type": "P", "stock_price": 197.05, "utc_time": 1776272655000}, {"instrument": "NVDA", "mid_signal": 115929, "gamma_signal": 37343, "vega_signal": 60513, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272660000}, {"instrument": "NVDA", "mid_signal": 10643, "gamma_signal": -4702, "vega_signal": 1113, "option_type": "P", "stock_price": 197.1, "utc_time": 1776272660000}, {"instrument": "NVDA", "mid_signal": 47680, "gamma_signal": 40891, "vega_signal": -5720, "option_type": "C", "stock_price": 197.05, "utc_time": 1776272665000}, {"instrument": "NVDA", "mid_signal": 74729, "gamma_signal": -3446, "vega_signal": -45424, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272665000}, {"instrument": "NVDA", "mid_signal": 126107, "gamma_signal": 13126, "vega_signal": 12695, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272670000}, {"instrument": "NVDA", "mid_signal": 25875, "gamma_signal": -6017, "vega_signal": -5856, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272670000}, {"instrument": "NVDA", "mid_signal": 180227, "gamma_signal": 7123, "vega_signal": -507, "option_type": "C", "stock_price": 197.03, "utc_time": 1776272675000}, {"instrument": "NVDA", "mid_signal": -28465, "gamma_signal": 6105, "vega_signal": 18418, "option_type": "P", "stock_price": 197.03, "utc_time": 1776272675000}, {"instrument": "NVDA", "mid_signal": 3429916, "gamma_signal": 464934, "vega_signal": 34590, "option_type": "C", "stock_price": 197.02, "utc_time": 1776272680000}, {"instrument": "NVDA", "mid_signal": -179153, "gamma_signal": 17865, "vega_signal": 72924, "option_type": "P", "stock_price": 197.02, "utc_time": 1776272680000}, {"instrument": "NVDA", "mid_signal": 240578, "gamma_signal": 33666, "vega_signal": 4227, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272685000}, {"instrument": "NVDA", "mid_signal": 8893, "gamma_signal": -1383, "vega_signal": -4620, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272685000}, {"instrument": "NVDA", "mid_signal": -114038, "gamma_signal": -54683, "vega_signal": -7244, "option_type": "C", "stock_price": 197.06, "utc_time": 1776272690000}, {"instrument": "NVDA", "mid_signal": -130476, "gamma_signal": 53550, "vega_signal": 3015, "option_type": "P", "stock_price": 197.07, "utc_time": 1776272690000}, {"instrument": "NVDA", "mid_signal": 13351, "gamma_signal": -671, "vega_signal": 11704, "option_type": "C", "stock_price": 197.1, "utc_time": 1776272695000}, {"instrument": "NVDA", "mid_signal": 99796, "gamma_signal": -42767, "vega_signal": -2017, "option_type": "P", "stock_price": 197.105, "utc_time": 1776272695000}, {"instrument": "NVDA", "mid_signal": -4006059, "gamma_signal": -3641148, "vega_signal": -271742, "option_type": "C", "stock_price": 197.07, "utc_time": 1776272700000}, {"instrument": "NVDA", "mid_signal": -37526, "gamma_signal": 8671, "vega_signal": 8337, "option_type": "P", "stock_price": 197.09, "utc_time": 1776272700000}, {"instrument": "NVDA", "mid_signal": -70821, "gamma_signal": -14457, "vega_signal": -47798, "option_type": "C", "stock_price": 197.16, "utc_time": 1776272705000}, {"instrument": "NVDA", "mid_signal": 145763, "gamma_signal": -80313, "vega_signal": 31442, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272705000}, {"instrument": "NVDA", "mid_signal": -84664, "gamma_signal": -15493, "vega_signal": -9284, "option_type": "C", "stock_price": 197.14, "utc_time": 1776272710000}, {"instrument": "NVDA", "mid_signal": -73494, "gamma_signal": 12699, "vega_signal": 280, "option_type": "P", "stock_price": 197.15, "utc_time": 1776272710000}, {"instrument": "NVDA", "mid_signal": 112865, "gamma_signal": -772, "vega_signal": 2926, "option_type": "C", "stock_price": 197.24, "utc_time": 1776272715000}, {"instrument": "NVDA", "mid_signal": -26655, "gamma_signal": 26509, "vega_signal": -1230, "option_type": "P", "stock_price": 197.21, "utc_time": 1776272715000}, {"instrument": "NVDA", "mid_signal": -337540, "gamma_signal": -138254, "vega_signal": -29224, "option_type": "C", "stock_price": 197.23, "utc_time": 1776272720000}, {"instrument": "NVDA", "mid_signal": -85801, "gamma_signal": 79, "vega_signal": 42100, "option_type": "P", "stock_price": 197.23, "utc_time": 1776272720000}, {"instrument": "NVDA", "mid_signal": -4813, "gamma_signal": 74182, "vega_signal": 22056, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272725000}, {"instrument": "NVDA", "mid_signal": 2235827, "gamma_signal": -796772, "vega_signal": -190995, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272725000}, {"instrument": "NVDA", "mid_signal": -50910, "gamma_signal": -75697, "vega_signal": 11276, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272730000}, {"instrument": "NVDA", "mid_signal": -646762, "gamma_signal": 146977, "vega_signal": 70286, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272730000}, {"instrument": "NVDA", "mid_signal": -1293895, "gamma_signal": -438289, "vega_signal": -103246, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272735000}, {"instrument": "NVDA", "mid_signal": -248030, "gamma_signal": 174491, "vega_signal": -66977, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272735000}, {"instrument": "NVDA", "mid_signal": 375753, "gamma_signal": 151065, "vega_signal": 51033, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272740000}, {"instrument": "NVDA", "mid_signal": 1738974, "gamma_signal": 28210, "vega_signal": -33051, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272740000}, {"instrument": "NVDA", "mid_signal": 1223963, "gamma_signal": 140041, "vega_signal": -65726, "option_type": "C", "stock_price": 197.27, "utc_time": 1776272745000}, {"instrument": "NVDA", "mid_signal": -34737, "gamma_signal": 45320, "vega_signal": -13500, "option_type": "P", "stock_price": 197.27, "utc_time": 1776272745000}, {"instrument": "NVDA", "mid_signal": -266936, "gamma_signal": -4358, "vega_signal": -311467, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272750000}, {"instrument": "NVDA", "mid_signal": -76176, "gamma_signal": 30098, "vega_signal": 5916, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272750000}, {"instrument": "NVDA", "mid_signal": 93605, "gamma_signal": 20610, "vega_signal": 38560, "option_type": "C", "stock_price": 197.27, "utc_time": 1776272755000}, {"instrument": "NVDA", "mid_signal": -28809, "gamma_signal": 3407, "vega_signal": 1479, "option_type": "P", "stock_price": 197.27, "utc_time": 1776272755000}, {"instrument": "NVDA", "mid_signal": -975269, "gamma_signal": -798804, "vega_signal": -28574, "option_type": "C", "stock_price": 197.28, "utc_time": 1776272760000}, {"instrument": "NVDA", "mid_signal": -129926, "gamma_signal": -22114, "vega_signal": 170931, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272760000}, {"instrument": "NVDA", "mid_signal": -78074, "gamma_signal": -21004, "vega_signal": -25310, "option_type": "C", "stock_price": 197.26, "utc_time": 1776272765000}, {"instrument": "NVDA", "mid_signal": -81744, "gamma_signal": 37242, "vega_signal": 1033, "option_type": "P", "stock_price": 197.29, "utc_time": 1776272765000}, {"instrument": "NVDA", "mid_signal": 295188, "gamma_signal": 17130, "vega_signal": 92124, "option_type": "C", "stock_price": 197.295, "utc_time": 1776272770000}, {"instrument": "NVDA", "mid_signal": 156710, "gamma_signal": -219791, "vega_signal": 21478, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272770000}, {"instrument": "NVDA", "mid_signal": 1000514, "gamma_signal": 503456, "vega_signal": 72960, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272775000}, {"instrument": "NVDA", "mid_signal": 71875, "gamma_signal": -102627, "vega_signal": -5608, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272775000}, {"instrument": "NVDA", "mid_signal": 1344371, "gamma_signal": 323091, "vega_signal": 244271, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272780000}, {"instrument": "NVDA", "mid_signal": -38120, "gamma_signal": 5546, "vega_signal": 354, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272780000}, {"instrument": "NVDA", "mid_signal": 1283843, "gamma_signal": 192545, "vega_signal": 340906, "option_type": "C", "stock_price": 197.33, "utc_time": 1776272785000}, {"instrument": "NVDA", "mid_signal": 395121, "gamma_signal": -278366, "vega_signal": -28754, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272785000}, {"instrument": "NVDA", "mid_signal": 1222537, "gamma_signal": -112440, "vega_signal": 477264, "option_type": "C", "stock_price": 197.36, "utc_time": 1776272790000}, {"instrument": "NVDA", "mid_signal": 2972, "gamma_signal": 141, "vega_signal": -15615, "option_type": "P", "stock_price": 197.37, "utc_time": 1776272790000}, {"instrument": "NVDA", "mid_signal": -186252, "gamma_signal": 37003, "vega_signal": -754223, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272795000}, {"instrument": "NVDA", "mid_signal": 749683, "gamma_signal": -54509, "vega_signal": -327568, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272795000}, {"instrument": "NVDA", "mid_signal": -139129, "gamma_signal": 57409, "vega_signal": 61000, "option_type": "C", "stock_price": 197.37, "utc_time": 1776272800000}, {"instrument": "NVDA", "mid_signal": 630450, "gamma_signal": -276263, "vega_signal": -25897, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272800000}, {"instrument": "NVDA", "mid_signal": 48321, "gamma_signal": 2754, "vega_signal": 6017, "option_type": "C", "stock_price": 197.35, "utc_time": 1776272805000}, {"instrument": "NVDA", "mid_signal": 28476, "gamma_signal": -6097, "vega_signal": -17610, "option_type": "P", "stock_price": 197.35, "utc_time": 1776272805000}, {"instrument": "NVDA", "mid_signal": -784876, "gamma_signal": -445973, "vega_signal": -17280, "option_type": "C", "stock_price": 197.39, "utc_time": 1776272810000}, {"instrument": "NVDA", "mid_signal": -66379, "gamma_signal": 4053, "vega_signal": 44922, "option_type": "P", "stock_price": 197.38, "utc_time": 1776272810000}, {"instrument": "NVDA", "mid_signal": -1948605, "gamma_signal": -1032700, "vega_signal": -68678, "option_type": "C", "stock_price": 197.41, "utc_time": 1776272815000}, {"instrument": "NVDA", "mid_signal": -22792, "gamma_signal": -594, "vega_signal": 6198, "option_type": "P", "stock_price": 197.41, "utc_time": 1776272815000}, {"instrument": "NVDA", "mid_signal": 246503, "gamma_signal": 6193, "vega_signal": 5987, "option_type": "C", "stock_price": 197.38, "utc_time": 1776272820000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": -3961, "vega_signal": -1657, "option_type": "P", "stock_price": 197.38, "utc_time": 1776272820000}, {"instrument": "NVDA", "mid_signal": 44055, "gamma_signal": 17746, "vega_signal": -4450, "option_type": "C", "stock_price": 197.42, "utc_time": 1776272825000}, {"instrument": "NVDA", "mid_signal": 82761, "gamma_signal": -14404, "vega_signal": -10145, "option_type": "P", "stock_price": 197.42, "utc_time": 1776272825000}, {"instrument": "NVDA", "mid_signal": 280928, "gamma_signal": 97378, "vega_signal": 34015, "option_type": "C", "stock_price": 197.36, "utc_time": 1776272830000}, {"instrument": "NVDA", "mid_signal": -10848, "gamma_signal": 5030, "vega_signal": 280, "option_type": "P", "stock_price": 197.36, "utc_time": 1776272830000}, {"instrument": "NVDA", "mid_signal": 314328, "gamma_signal": 261067, "vega_signal": -27230, "option_type": "C", "stock_price": 197.41, "utc_time": 1776272835000}, {"instrument": "NVDA", "mid_signal": -773419, "gamma_signal": 154727, "vega_signal": 102910, "option_type": "P", "stock_price": 197.41, "utc_time": 1776272835000}, {"instrument": "NVDA", "mid_signal": -60458, "gamma_signal": -31417, "vega_signal": 1642, "option_type": "C", "stock_price": 197.4, "utc_time": 1776272840000}, {"instrument": "NVDA", "mid_signal": -145124, "gamma_signal": 40183, "vega_signal": 41740, "option_type": "P", "stock_price": 197.4, "utc_time": 1776272840000}, {"instrument": "NVDA", "mid_signal": 32690, "gamma_signal": -9777, "vega_signal": 66571, "option_type": "C", "stock_price": 197.47, "utc_time": 1776272845000}, {"instrument": "NVDA", "mid_signal": 61700, "gamma_signal": -4383, "vega_signal": -54701, "option_type": "P", "stock_price": 197.47, "utc_time": 1776272845000}, {"instrument": "NVDA", "mid_signal": -3136180, "gamma_signal": -327311, "vega_signal": -283560, "option_type": "C", "stock_price": 197.52, "utc_time": 1776272850000}, {"instrument": "NVDA", "mid_signal": 95302, "gamma_signal": -32366, "vega_signal": -13674, "option_type": "P", "stock_price": 197.52, "utc_time": 1776272850000}, {"instrument": "NVDA", "mid_signal": 522676, "gamma_signal": -19908, "vega_signal": 44882, "option_type": "C", "stock_price": 197.515, "utc_time": 1776272855000}, {"instrument": "NVDA", "mid_signal": 319257, "gamma_signal": -63060, "vega_signal": -6933, "option_type": "P", "stock_price": 197.515, "utc_time": 1776272855000}, {"instrument": "NVDA", "mid_signal": 710957, "gamma_signal": 485206, "vega_signal": 75408, "option_type": "C", "stock_price": 197.51, "utc_time": 1776272860000}, {"instrument": "NVDA", "mid_signal": -593160, "gamma_signal": 286519, "vega_signal": 38113, "option_type": "P", "stock_price": 197.51, "utc_time": 1776272860000}, {"instrument": "NVDA", "mid_signal": 798162, "gamma_signal": 265727, "vega_signal": 67218, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272865000}, {"instrument": "NVDA", "mid_signal": 26047, "gamma_signal": -4900, "vega_signal": -4797, "option_type": "P", "stock_price": 197.48, "utc_time": 1776272865000}, {"instrument": "NVDA", "mid_signal": 278286, "gamma_signal": 42575, "vega_signal": 57065, "option_type": "C", "stock_price": 197.47, "utc_time": 1776272870000}, {"instrument": "NVDA", "mid_signal": -2614, "gamma_signal": 2562, "vega_signal": -12759, "option_type": "P", "stock_price": 197.48, "utc_time": 1776272870000}, {"instrument": "NVDA", "mid_signal": 1735447, "gamma_signal": 468133, "vega_signal": 278349, "option_type": "C", "stock_price": 197.495, "utc_time": 1776272875000}, {"instrument": "NVDA", "mid_signal": 347870, "gamma_signal": -203432, "vega_signal": -54228, "option_type": "P", "stock_price": 197.49, "utc_time": 1776272875000}, {"instrument": "NVDA", "mid_signal": -182875, "gamma_signal": -13845, "vega_signal": -77259, "option_type": "C", "stock_price": 197.52, "utc_time": 1776272880000}, {"instrument": "NVDA", "mid_signal": 40250, "gamma_signal": -30920, "vega_signal": -10331, "option_type": "P", "stock_price": 197.525, "utc_time": 1776272880000}, {"instrument": "NVDA", "mid_signal": 59905, "gamma_signal": -31189, "vega_signal": 108249, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272885000}, {"instrument": "NVDA", "mid_signal": -19494, "gamma_signal": 1237, "vega_signal": 14135, "option_type": "P", "stock_price": 197.52, "utc_time": 1776272885000}, {"instrument": "NVDA", "mid_signal": -40579, "gamma_signal": -26391, "vega_signal": -13337, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272890000}, {"instrument": "NVDA", "mid_signal": 97763, "gamma_signal": -15895, "vega_signal": -9066, "option_type": "P", "stock_price": 197.46, "utc_time": 1776272890000}, {"instrument": "NVDA", "mid_signal": 59309, "gamma_signal": -20075, "vega_signal": 73143, "option_type": "C", "stock_price": 197.49, "utc_time": 1776272895000}, {"instrument": "NVDA", "mid_signal": 3087, "gamma_signal": 6202, "vega_signal": -6685, "option_type": "P", "stock_price": 197.5, "utc_time": 1776272895000}, {"instrument": "NVDA", "mid_signal": -156400, "gamma_signal": -9678, "vega_signal": 29294, "option_type": "C", "stock_price": 197.42, "utc_time": 1776272900000}, {"instrument": "NVDA", "mid_signal": 36459, "gamma_signal": -13490, "vega_signal": 8649, "option_type": "P", "stock_price": 197.45, "utc_time": 1776272900000}, {"instrument": "NVDA", "mid_signal": 551581, "gamma_signal": 131989, "vega_signal": 107513, "option_type": "C", "stock_price": 197.43, "utc_time": 1776272905000}, {"instrument": "NVDA", "mid_signal": -177138, "gamma_signal": 104879, "vega_signal": -10510, "option_type": "P", "stock_price": 197.435, "utc_time": 1776272905000}, {"instrument": "NVDA", "mid_signal": 391101, "gamma_signal": 61149, "vega_signal": 170378, "option_type": "C", "stock_price": 197.4, "utc_time": 1776272910000}, {"instrument": "NVDA", "mid_signal": -106287, "gamma_signal": 2798, "vega_signal": 58102, "option_type": "P", "stock_price": 197.405, "utc_time": 1776272910000}, {"instrument": "NVDA", "mid_signal": 374665, "gamma_signal": 27062, "vega_signal": 129797, "option_type": "C", "stock_price": 197.39, "utc_time": 1776272915000}, {"instrument": "NVDA", "mid_signal": -9770, "gamma_signal": 1454, "vega_signal": 1185, "option_type": "P", "stock_price": 197.41, "utc_time": 1776272915000}, {"instrument": "NVDA", "mid_signal": -153622, "gamma_signal": 17908, "vega_signal": -10695, "option_type": "C", "stock_price": 197.36, "utc_time": 1776272920000}, {"instrument": "NVDA", "mid_signal": -456890, "gamma_signal": 211690, "vega_signal": 18748, "option_type": "P", "stock_price": 197.37, "utc_time": 1776272920000}, {"instrument": "NVDA", "mid_signal": 85219, "gamma_signal": 33222, "vega_signal": 85812, "option_type": "C", "stock_price": 197.33, "utc_time": 1776272925000}, {"instrument": "NVDA", "mid_signal": -14035, "gamma_signal": 911, "vega_signal": 2121, "option_type": "P", "stock_price": 197.33, "utc_time": 1776272925000}, {"instrument": "NVDA", "mid_signal": 44710, "gamma_signal": 3944, "vega_signal": 4136, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272930000}, {"instrument": "NVDA", "mid_signal": -306525, "gamma_signal": 312292, "vega_signal": 21143, "option_type": "P", "stock_price": 197.34, "utc_time": 1776272930000}, {"instrument": "NVDA", "mid_signal": -984642, "gamma_signal": -465853, "vega_signal": -28651, "option_type": "C", "stock_price": 197.4, "utc_time": 1776272935000}, {"instrument": "NVDA", "mid_signal": 94164, "gamma_signal": -15669, "vega_signal": -5000, "option_type": "P", "stock_price": 197.4, "utc_time": 1776272935000}, {"instrument": "NVDA", "mid_signal": 151578, "gamma_signal": 11140, "vega_signal": -3639, "option_type": "C", "stock_price": 197.43, "utc_time": 1776272940000}, {"instrument": "NVDA", "mid_signal": -7700, "gamma_signal": 1229, "vega_signal": 2460, "option_type": "P", "stock_price": 197.4, "utc_time": 1776272940000}, {"instrument": "NVDA", "mid_signal": 63526, "gamma_signal": 2551, "vega_signal": 13377, "option_type": "C", "stock_price": 197.42, "utc_time": 1776272945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.43, "utc_time": 1776272945000}, {"instrument": "NVDA", "mid_signal": 553855, "gamma_signal": 161732, "vega_signal": 214883, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272950000}, {"instrument": "NVDA", "mid_signal": -222869, "gamma_signal": 180257, "vega_signal": 18511, "option_type": "P", "stock_price": 197.28, "utc_time": 1776272950000}, {"instrument": "NVDA", "mid_signal": 98103, "gamma_signal": 10688, "vega_signal": 28656, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272955000}, {"instrument": "NVDA", "mid_signal": -13258, "gamma_signal": 5272, "vega_signal": 4449, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272955000}, {"instrument": "NVDA", "mid_signal": 39454, "gamma_signal": 13835, "vega_signal": -7164, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272960000}, {"instrument": "NVDA", "mid_signal": -77105, "gamma_signal": 14006, "vega_signal": 20080, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272960000}, {"instrument": "NVDA", "mid_signal": -62761, "gamma_signal": 42069, "vega_signal": -117863, "option_type": "C", "stock_price": 197.3, "utc_time": 1776272965000}, {"instrument": "NVDA", "mid_signal": -94517, "gamma_signal": 8746, "vega_signal": 18794, "option_type": "P", "stock_price": 197.3, "utc_time": 1776272965000}, {"instrument": "NVDA", "mid_signal": -55369, "gamma_signal": -5349, "vega_signal": -14246, "option_type": "C", "stock_price": 197.34, "utc_time": 1776272970000}, {"instrument": "NVDA", "mid_signal": 97627, "gamma_signal": -20514, "vega_signal": -15776, "option_type": "P", "stock_price": 197.315, "utc_time": 1776272970000}, {"instrument": "NVDA", "mid_signal": 430618, "gamma_signal": 85612, "vega_signal": 17365, "option_type": "C", "stock_price": 197.35, "utc_time": 1776272975000}, {"instrument": "NVDA", "mid_signal": 97741, "gamma_signal": -36537, "vega_signal": -7069, "option_type": "P", "stock_price": 197.36, "utc_time": 1776272975000}, {"instrument": "NVDA", "mid_signal": -54023, "gamma_signal": -346, "vega_signal": -20852, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272980000}, {"instrument": "NVDA", "mid_signal": 27564, "gamma_signal": -1474, "vega_signal": -5097, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272980000}, {"instrument": "NVDA", "mid_signal": 6219694, "gamma_signal": 3416402, "vega_signal": 179862, "option_type": "C", "stock_price": 197.31, "utc_time": 1776272985000}, {"instrument": "NVDA", "mid_signal": 2632, "gamma_signal": -2013, "vega_signal": -435, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272985000}, {"instrument": "NVDA", "mid_signal": 1293218, "gamma_signal": 666008, "vega_signal": 59014, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272990000}, {"instrument": "NVDA", "mid_signal": -227934, "gamma_signal": 194547, "vega_signal": 9742, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272990000}, {"instrument": "NVDA", "mid_signal": 25210, "gamma_signal": 8234, "vega_signal": 134, "option_type": "C", "stock_price": 197.32, "utc_time": 1776272995000}, {"instrument": "NVDA", "mid_signal": -5186, "gamma_signal": -1559, "vega_signal": 6566, "option_type": "P", "stock_price": 197.32, "utc_time": 1776272995000}, {"instrument": "NVDA", "mid_signal": -200198, "gamma_signal": -33901, "vega_signal": 39022, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273000000}, {"instrument": "NVDA", "mid_signal": -33257, "gamma_signal": -12151, "vega_signal": 11517, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273000000}, {"instrument": "NVDA", "mid_signal": 21472, "gamma_signal": 8251, "vega_signal": 23233, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273005000}, {"instrument": "NVDA", "mid_signal": 11681, "gamma_signal": -1738, "vega_signal": -4386, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273005000}, {"instrument": "NVDA", "mid_signal": 145617, "gamma_signal": 10183, "vega_signal": 50049, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273010000}, {"instrument": "NVDA", "mid_signal": 401862, "gamma_signal": -64467, "vega_signal": -32356, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273010000}, {"instrument": "NVDA", "mid_signal": -149728, "gamma_signal": -559018, "vega_signal": 32357, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273015000}, {"instrument": "NVDA", "mid_signal": 47650, "gamma_signal": -22889, "vega_signal": -9170, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273015000}, {"instrument": "NVDA", "mid_signal": 346574, "gamma_signal": 208667, "vega_signal": 5291, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273020000}, {"instrument": "NVDA", "mid_signal": -3388, "gamma_signal": -1096, "vega_signal": 3415, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273020000}, {"instrument": "NVDA", "mid_signal": 6470868, "gamma_signal": 726787, "vega_signal": 111592, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273025000}, {"instrument": "NVDA", "mid_signal": -82914, "gamma_signal": 40080, "vega_signal": -1974, "option_type": "P", "stock_price": 197.265, "utc_time": 1776273025000}, {"instrument": "NVDA", "mid_signal": 107072, "gamma_signal": 11263, "vega_signal": 17896, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273030000}, {"instrument": "NVDA", "mid_signal": 86023, "gamma_signal": -8062, "vega_signal": -17991, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273030000}, {"instrument": "NVDA", "mid_signal": -187511, "gamma_signal": -12973, "vega_signal": -41621, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273035000}, {"instrument": "NVDA", "mid_signal": -20040, "gamma_signal": 11661, "vega_signal": -489, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273035000}, {"instrument": "NVDA", "mid_signal": 190955, "gamma_signal": -34973, "vega_signal": 16229, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273040000}, {"instrument": "NVDA", "mid_signal": -204823, "gamma_signal": 120731, "vega_signal": 28368, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273040000}, {"instrument": "NVDA", "mid_signal": -60737, "gamma_signal": -3742, "vega_signal": -23562, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273045000}, {"instrument": "NVDA", "mid_signal": -99742, "gamma_signal": 47581, "vega_signal": 9506, "option_type": "P", "stock_price": 197.225, "utc_time": 1776273045000}, {"instrument": "NVDA", "mid_signal": 142713, "gamma_signal": -213983, "vega_signal": -52907, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273050000}, {"instrument": "NVDA", "mid_signal": -93294, "gamma_signal": 27327, "vega_signal": 7020, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273050000}, {"instrument": "NVDA", "mid_signal": -17012, "gamma_signal": -13957, "vega_signal": 1007, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273055000}, {"instrument": "NVDA", "mid_signal": -146578, "gamma_signal": 19774, "vega_signal": 36719, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273055000}, {"instrument": "NVDA", "mid_signal": -84086, "gamma_signal": -41692, "vega_signal": -5685, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273060000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": -31, "vega_signal": -56, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273060000}, {"instrument": "NVDA", "mid_signal": -57256, "gamma_signal": 3852, "vega_signal": -125901, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273065000}, {"instrument": "NVDA", "mid_signal": -172624, "gamma_signal": 80415, "vega_signal": 4433, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273065000}, {"instrument": "NVDA", "mid_signal": 503407, "gamma_signal": 50697, "vega_signal": -28014, "option_type": "C", "stock_price": 197.205, "utc_time": 1776273070000}, {"instrument": "NVDA", "mid_signal": 1855238, "gamma_signal": -864238, "vega_signal": -47640, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273070000}, {"instrument": "NVDA", "mid_signal": -91946, "gamma_signal": 135268, "vega_signal": -179317, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273075000}, {"instrument": "NVDA", "mid_signal": -50468, "gamma_signal": 2090, "vega_signal": 8488, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273075000}, {"instrument": "NVDA", "mid_signal": 1719190, "gamma_signal": 256396, "vega_signal": -33704, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273080000}, {"instrument": "NVDA", "mid_signal": -22680, "gamma_signal": 20450, "vega_signal": 1169, "option_type": "P", "stock_price": 197.16, "utc_time": 1776273080000}, {"instrument": "NVDA", "mid_signal": 135861, "gamma_signal": 53574, "vega_signal": 67378, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273085000}, {"instrument": "NVDA", "mid_signal": -109997, "gamma_signal": 42548, "vega_signal": 4101, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273085000}, {"instrument": "NVDA", "mid_signal": -79175, "gamma_signal": -15037, "vega_signal": 1256, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273090000}, {"instrument": "NVDA", "mid_signal": -684857, "gamma_signal": 836956, "vega_signal": 61035, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273090000}, {"instrument": "NVDA", "mid_signal": 403898, "gamma_signal": 119497, "vega_signal": 39443, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273095000}, {"instrument": "NVDA", "mid_signal": 60222, "gamma_signal": -22196, "vega_signal": -22682, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273095000}, {"instrument": "NVDA", "mid_signal": 161996, "gamma_signal": 101236, "vega_signal": 6036, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273100000}, {"instrument": "NVDA", "mid_signal": 36315, "gamma_signal": -6802, "vega_signal": -6222, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273100000}, {"instrument": "NVDA", "mid_signal": 5640497, "gamma_signal": 733385, "vega_signal": 19330, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273105000}, {"instrument": "NVDA", "mid_signal": 239893, "gamma_signal": -13386, "vega_signal": -39021, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273105000}, {"instrument": "NVDA", "mid_signal": 185336, "gamma_signal": 106534, "vega_signal": 8066, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273110000}, {"instrument": "NVDA", "mid_signal": -23337, "gamma_signal": 19763, "vega_signal": 8902, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273110000}, {"instrument": "NVDA", "mid_signal": -36982, "gamma_signal": -21793, "vega_signal": 995, "option_type": "C", "stock_price": 197.285, "utc_time": 1776273115000}, {"instrument": "NVDA", "mid_signal": 109823, "gamma_signal": -28239, "vega_signal": -24105, "option_type": "P", "stock_price": 197.285, "utc_time": 1776273115000}, {"instrument": "NVDA", "mid_signal": 290190, "gamma_signal": 42187, "vega_signal": 44735, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273120000}, {"instrument": "NVDA", "mid_signal": 4766, "gamma_signal": -2785, "vega_signal": 2439, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273120000}, {"instrument": "NVDA", "mid_signal": -59509, "gamma_signal": -16759, "vega_signal": -36860, "option_type": "C", "stock_price": 197.27, "utc_time": 1776273125000}, {"instrument": "NVDA", "mid_signal": 236297, "gamma_signal": -31488, "vega_signal": -121916, "option_type": "P", "stock_price": 197.27, "utc_time": 1776273125000}, {"instrument": "NVDA", "mid_signal": 4603, "gamma_signal": 1157, "vega_signal": -3095, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273130000}, {"instrument": "NVDA", "mid_signal": -70293, "gamma_signal": 9050, "vega_signal": 16640, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273130000}, {"instrument": "NVDA", "mid_signal": 23938, "gamma_signal": 2648, "vega_signal": 10733, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273135000}, {"instrument": "NVDA", "mid_signal": 87297, "gamma_signal": -4699, "vega_signal": -44581, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273135000}, {"instrument": "NVDA", "mid_signal": -947083, "gamma_signal": -70890, "vega_signal": -1442431, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273140000}, {"instrument": "NVDA", "mid_signal": -49221, "gamma_signal": 20582, "vega_signal": 942, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273140000}, {"instrument": "NVDA", "mid_signal": -47280, "gamma_signal": -31961, "vega_signal": -21667, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273145000}, {"instrument": "NVDA", "mid_signal": 14935, "gamma_signal": -32, "vega_signal": -650, "option_type": "P", "stock_price": 197.27, "utc_time": 1776273145000}, {"instrument": "NVDA", "mid_signal": 98283, "gamma_signal": 15222, "vega_signal": 4330, "option_type": "C", "stock_price": 197.255, "utc_time": 1776273150000}, {"instrument": "NVDA", "mid_signal": -17266, "gamma_signal": 1446, "vega_signal": 11972, "option_type": "P", "stock_price": 197.255, "utc_time": 1776273150000}, {"instrument": "NVDA", "mid_signal": -21819, "gamma_signal": -675, "vega_signal": -12365, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273155000}, {"instrument": "NVDA", "mid_signal": -1312764, "gamma_signal": 1046151, "vega_signal": 124632, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273155000}, {"instrument": "NVDA", "mid_signal": -1741611, "gamma_signal": -63160, "vega_signal": -168344, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273160000}, {"instrument": "NVDA", "mid_signal": 3539, "gamma_signal": -461, "vega_signal": -1610, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273160000}, {"instrument": "NVDA", "mid_signal": -92013, "gamma_signal": -22146, "vega_signal": 11380, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273165000}, {"instrument": "NVDA", "mid_signal": -321469, "gamma_signal": 114787, "vega_signal": 23165, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273165000}, {"instrument": "NVDA", "mid_signal": 10444, "gamma_signal": -29875, "vega_signal": 5898, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273170000}, {"instrument": "NVDA", "mid_signal": -1153684, "gamma_signal": 965803, "vega_signal": 43482, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273170000}, {"instrument": "NVDA", "mid_signal": -9663, "gamma_signal": -25958, "vega_signal": 47590, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273175000}, {"instrument": "NVDA", "mid_signal": -49580, "gamma_signal": 3378, "vega_signal": 6810, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273175000}, {"instrument": "NVDA", "mid_signal": 10252, "gamma_signal": -616, "vega_signal": 7967, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273180000}, {"instrument": "NVDA", "mid_signal": 124411, "gamma_signal": -56454, "vega_signal": 4706, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273180000}, {"instrument": "NVDA", "mid_signal": -22709, "gamma_signal": -16593, "vega_signal": -219, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273185000}, {"instrument": "NVDA", "mid_signal": 207940, "gamma_signal": -191925, "vega_signal": -7151, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273185000}, {"instrument": "NVDA", "mid_signal": 425214, "gamma_signal": 260641, "vega_signal": 18706, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273190000}, {"instrument": "NVDA", "mid_signal": -142941, "gamma_signal": 45869, "vega_signal": 22585, "option_type": "P", "stock_price": 197.215, "utc_time": 1776273190000}, {"instrument": "NVDA", "mid_signal": -33278, "gamma_signal": -4383, "vega_signal": -8482, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273195000}, {"instrument": "NVDA", "mid_signal": 29042, "gamma_signal": -23831, "vega_signal": 8725, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273195000}, {"instrument": "NVDA", "mid_signal": -355, "gamma_signal": -126, "vega_signal": -131, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273200000}, {"instrument": "NVDA", "mid_signal": -394774, "gamma_signal": 18317, "vega_signal": 136536, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273200000}, {"instrument": "NVDA", "mid_signal": -83104, "gamma_signal": -10292, "vega_signal": -157, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273205000}, {"instrument": "NVDA", "mid_signal": -51628, "gamma_signal": 1166, "vega_signal": 136053, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273205000}, {"instrument": "NVDA", "mid_signal": -28450, "gamma_signal": -19109, "vega_signal": -6377, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273210000}, {"instrument": "NVDA", "mid_signal": 14438, "gamma_signal": -5422, "vega_signal": -2636, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273210000}, {"instrument": "NVDA", "mid_signal": -1857047, "gamma_signal": -689041, "vega_signal": -223020, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273215000}, {"instrument": "NVDA", "mid_signal": -26764, "gamma_signal": 11285, "vega_signal": 1395, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273215000}, {"instrument": "NVDA", "mid_signal": 53688, "gamma_signal": 1953, "vega_signal": 11113, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273220000}, {"instrument": "NVDA", "mid_signal": -7648, "gamma_signal": -657, "vega_signal": 1036, "option_type": "P", "stock_price": 197.175, "utc_time": 1776273220000}, {"instrument": "NVDA", "mid_signal": -244660, "gamma_signal": -265528, "vega_signal": -6959, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273225000}, {"instrument": "NVDA", "mid_signal": 15586, "gamma_signal": -589, "vega_signal": -15969, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273225000}, {"instrument": "NVDA", "mid_signal": -16744, "gamma_signal": -18375, "vega_signal": -8505, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273230000}, {"instrument": "NVDA", "mid_signal": 556589, "gamma_signal": -80586, "vega_signal": -84650, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273235000}, {"instrument": "NVDA", "mid_signal": -153094, "gamma_signal": 13493, "vega_signal": 46781, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273235000}, {"instrument": "NVDA", "mid_signal": -65979, "gamma_signal": -4843, "vega_signal": -34581, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273240000}, {"instrument": "NVDA", "mid_signal": -250495, "gamma_signal": 12559, "vega_signal": 156087, "option_type": "P", "stock_price": 197.225, "utc_time": 1776273240000}, {"instrument": "NVDA", "mid_signal": 260942, "gamma_signal": 12756, "vega_signal": 112365, "option_type": "C", "stock_price": 197.275, "utc_time": 1776273245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273245000}, {"instrument": "NVDA", "mid_signal": 16983, "gamma_signal": 422, "vega_signal": 13372, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273250000}, {"instrument": "NVDA", "mid_signal": 8957, "gamma_signal": 1361, "vega_signal": -2995, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273250000}, {"instrument": "NVDA", "mid_signal": -235183, "gamma_signal": -53266, "vega_signal": -29821, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273255000}, {"instrument": "NVDA", "mid_signal": -14648, "gamma_signal": 2504, "vega_signal": -100, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273255000}, {"instrument": "NVDA", "mid_signal": -55257, "gamma_signal": -70715, "vega_signal": -3328, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273260000}, {"instrument": "NVDA", "mid_signal": 182694, "gamma_signal": -91538, "vega_signal": -6575, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273260000}, {"instrument": "NVDA", "mid_signal": -750194, "gamma_signal": -501388, "vega_signal": -28056, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273265000}, {"instrument": "NVDA", "mid_signal": -121406, "gamma_signal": 13859, "vega_signal": 43498, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273265000}, {"instrument": "NVDA", "mid_signal": -101504, "gamma_signal": 1277, "vega_signal": -112975, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273270000}, {"instrument": "NVDA", "mid_signal": -51144, "gamma_signal": 47993, "vega_signal": -15188, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273270000}, {"instrument": "NVDA", "mid_signal": 155343, "gamma_signal": 96504, "vega_signal": 15615, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273275000}, {"instrument": "NVDA", "mid_signal": 69670, "gamma_signal": -1864, "vega_signal": -45233, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273275000}, {"instrument": "NVDA", "mid_signal": -186787, "gamma_signal": -20412, "vega_signal": -8553, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273280000}, {"instrument": "NVDA", "mid_signal": -2218419, "gamma_signal": 260986, "vega_signal": 905988, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273280000}, {"instrument": "NVDA", "mid_signal": -52295, "gamma_signal": 11231, "vega_signal": -13485, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273285000}, {"instrument": "NVDA", "mid_signal": -40068, "gamma_signal": 7576, "vega_signal": 6503, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273285000}, {"instrument": "NVDA", "mid_signal": 921090, "gamma_signal": 517844, "vega_signal": 42684, "option_type": "C", "stock_price": 197.305, "utc_time": 1776273290000}, {"instrument": "NVDA", "mid_signal": -2055522, "gamma_signal": 239734, "vega_signal": 839660, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273290000}, {"instrument": "NVDA", "mid_signal": 104850, "gamma_signal": 10167, "vega_signal": 8525, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273295000}, {"instrument": "NVDA", "mid_signal": -92287, "gamma_signal": 43568, "vega_signal": 1717, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273295000}, {"instrument": "NVDA", "mid_signal": 15200, "gamma_signal": -4177, "vega_signal": -72606, "option_type": "C", "stock_price": 197.28, "utc_time": 1776273300000}, {"instrument": "NVDA", "mid_signal": -55908, "gamma_signal": 35240, "vega_signal": 2154, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273300000}, {"instrument": "NVDA", "mid_signal": -114282, "gamma_signal": -36317, "vega_signal": -9930, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273305000}, {"instrument": "NVDA", "mid_signal": 489226, "gamma_signal": -256979, "vega_signal": -1761, "option_type": "P", "stock_price": 197.34, "utc_time": 1776273305000}, {"instrument": "NVDA", "mid_signal": -59293, "gamma_signal": 35131, "vega_signal": 38941, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273310000}, {"instrument": "NVDA", "mid_signal": -10825, "gamma_signal": 381, "vega_signal": 13944, "option_type": "P", "stock_price": 197.39, "utc_time": 1776273310000}, {"instrument": "NVDA", "mid_signal": 93022, "gamma_signal": 42230, "vega_signal": 1988, "option_type": "C", "stock_price": 197.38, "utc_time": 1776273315000}, {"instrument": "NVDA", "mid_signal": 217813, "gamma_signal": -85500, "vega_signal": -12314, "option_type": "P", "stock_price": 197.38, "utc_time": 1776273315000}, {"instrument": "NVDA", "mid_signal": -62957, "gamma_signal": -50233, "vega_signal": 1619, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273320000}, {"instrument": "NVDA", "mid_signal": 3081, "gamma_signal": 1029, "vega_signal": -67273, "option_type": "P", "stock_price": 197.38, "utc_time": 1776273320000}, {"instrument": "NVDA", "mid_signal": 75759, "gamma_signal": 2327, "vega_signal": 62357, "option_type": "C", "stock_price": 197.37, "utc_time": 1776273325000}, {"instrument": "NVDA", "mid_signal": 121016, "gamma_signal": -10554, "vega_signal": -8455, "option_type": "P", "stock_price": 197.37, "utc_time": 1776273325000}, {"instrument": "NVDA", "mid_signal": -272949, "gamma_signal": -144655, "vega_signal": -48327, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273330000}, {"instrument": "NVDA", "mid_signal": 14161, "gamma_signal": -5424, "vega_signal": -11789, "option_type": "P", "stock_price": 197.36, "utc_time": 1776273330000}, {"instrument": "NVDA", "mid_signal": -664765, "gamma_signal": -128182, "vega_signal": -106821, "option_type": "C", "stock_price": 197.38, "utc_time": 1776273335000}, {"instrument": "NVDA", "mid_signal": 19443, "gamma_signal": -1025, "vega_signal": -23132, "option_type": "P", "stock_price": 197.37, "utc_time": 1776273335000}, {"instrument": "NVDA", "mid_signal": -96850, "gamma_signal": -8225, "vega_signal": -38672, "option_type": "C", "stock_price": 197.41, "utc_time": 1776273340000}, {"instrument": "NVDA", "mid_signal": 20915, "gamma_signal": -10698, "vega_signal": -549, "option_type": "P", "stock_price": 197.41, "utc_time": 1776273340000}, {"instrument": "NVDA", "mid_signal": 64700, "gamma_signal": 59181, "vega_signal": 42092, "option_type": "C", "stock_price": 197.415, "utc_time": 1776273345000}, {"instrument": "NVDA", "mid_signal": -149287, "gamma_signal": -12944, "vega_signal": 133890, "option_type": "P", "stock_price": 197.43, "utc_time": 1776273345000}, {"instrument": "NVDA", "mid_signal": 129244, "gamma_signal": 41569, "vega_signal": 114479, "option_type": "C", "stock_price": 197.43, "utc_time": 1776273350000}, {"instrument": "NVDA", "mid_signal": 44031, "gamma_signal": -16725, "vega_signal": -10857, "option_type": "P", "stock_price": 197.43, "utc_time": 1776273350000}, {"instrument": "NVDA", "mid_signal": 616423, "gamma_signal": 125813, "vega_signal": 93454, "option_type": "C", "stock_price": 197.43, "utc_time": 1776273355000}, {"instrument": "NVDA", "mid_signal": -6914, "gamma_signal": 232, "vega_signal": 6051, "option_type": "P", "stock_price": 197.43, "utc_time": 1776273355000}, {"instrument": "NVDA", "mid_signal": 2299914, "gamma_signal": 1346653, "vega_signal": 91003, "option_type": "C", "stock_price": 197.46, "utc_time": 1776273360000}, {"instrument": "NVDA", "mid_signal": 12630, "gamma_signal": -1540, "vega_signal": -5496, "option_type": "P", "stock_price": 197.46, "utc_time": 1776273360000}, {"instrument": "NVDA", "mid_signal": 135976, "gamma_signal": -7565, "vega_signal": 6391, "option_type": "C", "stock_price": 197.47, "utc_time": 1776273365000}, {"instrument": "NVDA", "mid_signal": -165877, "gamma_signal": 24761, "vega_signal": 1881, "option_type": "P", "stock_price": 197.47, "utc_time": 1776273365000}, {"instrument": "NVDA", "mid_signal": 17438, "gamma_signal": 7441, "vega_signal": 7960, "option_type": "C", "stock_price": 197.46, "utc_time": 1776273370000}, {"instrument": "NVDA", "mid_signal": 43362, "gamma_signal": -1369, "vega_signal": -87754, "option_type": "P", "stock_price": 197.45, "utc_time": 1776273370000}, {"instrument": "NVDA", "mid_signal": 3015589, "gamma_signal": 871078, "vega_signal": 636264, "option_type": "C", "stock_price": 197.47, "utc_time": 1776273375000}, {"instrument": "NVDA", "mid_signal": 200723, "gamma_signal": -174753, "vega_signal": -14851, "option_type": "P", "stock_price": 197.47, "utc_time": 1776273375000}, {"instrument": "NVDA", "mid_signal": -74468, "gamma_signal": -10971, "vega_signal": -26492, "option_type": "C", "stock_price": 197.44, "utc_time": 1776273380000}, {"instrument": "NVDA", "mid_signal": -22471, "gamma_signal": 4139, "vega_signal": 37827, "option_type": "P", "stock_price": 197.44, "utc_time": 1776273380000}, {"instrument": "NVDA", "mid_signal": 268316, "gamma_signal": 116224, "vega_signal": 18550, "option_type": "C", "stock_price": 197.42, "utc_time": 1776273385000}, {"instrument": "NVDA", "mid_signal": 18956, "gamma_signal": -246, "vega_signal": -255, "option_type": "P", "stock_price": 197.445, "utc_time": 1776273385000}, {"instrument": "NVDA", "mid_signal": 1215, "gamma_signal": -14707, "vega_signal": 308, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273390000}, {"instrument": "NVDA", "mid_signal": -365867, "gamma_signal": 192927, "vega_signal": -5842, "option_type": "P", "stock_price": 197.36, "utc_time": 1776273390000}, {"instrument": "NVDA", "mid_signal": 84411, "gamma_signal": -94, "vega_signal": 2790, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273395000}, {"instrument": "NVDA", "mid_signal": 4675, "gamma_signal": -997, "vega_signal": -269, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273395000}, {"instrument": "NVDA", "mid_signal": -127943, "gamma_signal": -12673, "vega_signal": -3478, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273400000}, {"instrument": "NVDA", "mid_signal": -10049, "gamma_signal": 5323, "vega_signal": 274, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273400000}, {"instrument": "NVDA", "mid_signal": 345702, "gamma_signal": 30878, "vega_signal": 3574, "option_type": "C", "stock_price": 197.27, "utc_time": 1776273405000}, {"instrument": "NVDA", "mid_signal": 5767, "gamma_signal": -5001, "vega_signal": -377, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273405000}, {"instrument": "NVDA", "mid_signal": 19597, "gamma_signal": 15785, "vega_signal": -593, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273410000}, {"instrument": "NVDA", "mid_signal": -57113, "gamma_signal": 1045, "vega_signal": 30623, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273410000}, {"instrument": "NVDA", "mid_signal": -39371, "gamma_signal": -1955, "vega_signal": -23878, "option_type": "C", "stock_price": 197.35, "utc_time": 1776273415000}, {"instrument": "NVDA", "mid_signal": -386004, "gamma_signal": 197869, "vega_signal": 4643, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273415000}, {"instrument": "NVDA", "mid_signal": 10241, "gamma_signal": -3086, "vega_signal": 3405, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273420000}, {"instrument": "NVDA", "mid_signal": -5250, "gamma_signal": 700, "vega_signal": 2887, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273420000}, {"instrument": "NVDA", "mid_signal": 61484, "gamma_signal": 7891, "vega_signal": 24862, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273425000}, {"instrument": "NVDA", "mid_signal": 12635, "gamma_signal": -1101, "vega_signal": -1725, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273425000}, {"instrument": "NVDA", "mid_signal": -27483, "gamma_signal": -3197, "vega_signal": -6491, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273430000}, {"instrument": "NVDA", "mid_signal": -88922, "gamma_signal": 13658, "vega_signal": 4800, "option_type": "P", "stock_price": 197.305, "utc_time": 1776273430000}, {"instrument": "NVDA", "mid_signal": -553225, "gamma_signal": -534815, "vega_signal": -32975, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273435000}, {"instrument": "NVDA", "mid_signal": -791, "gamma_signal": 19, "vega_signal": 2921, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273435000}, {"instrument": "NVDA", "mid_signal": 57883, "gamma_signal": -21901, "vega_signal": 63276, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273440000}, {"instrument": "NVDA", "mid_signal": 27001, "gamma_signal": -3120, "vega_signal": -8550, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273440000}, {"instrument": "NVDA", "mid_signal": 38425, "gamma_signal": 12931, "vega_signal": -27551, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273445000}, {"instrument": "NVDA", "mid_signal": 19601, "gamma_signal": -67019, "vega_signal": 71200, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273445000}, {"instrument": "NVDA", "mid_signal": -905312, "gamma_signal": -581052, "vega_signal": -23805, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273450000}, {"instrument": "NVDA", "mid_signal": 2403, "gamma_signal": -616, "vega_signal": -599, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273450000}, {"instrument": "NVDA", "mid_signal": 24853, "gamma_signal": -1944, "vega_signal": 52025, "option_type": "C", "stock_price": 197.31, "utc_time": 1776273455000}, {"instrument": "NVDA", "mid_signal": 2362, "gamma_signal": -514, "vega_signal": -3001, "option_type": "P", "stock_price": 197.31, "utc_time": 1776273455000}, {"instrument": "NVDA", "mid_signal": -508864, "gamma_signal": -103439, "vega_signal": -321048, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273460000}, {"instrument": "NVDA", "mid_signal": 503196, "gamma_signal": -73738, "vega_signal": -58476, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273460000}, {"instrument": "NVDA", "mid_signal": -16478, "gamma_signal": -3278, "vega_signal": -2400, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273465000}, {"instrument": "NVDA", "mid_signal": -12236, "gamma_signal": 15471, "vega_signal": -12185, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273465000}, {"instrument": "NVDA", "mid_signal": -119023, "gamma_signal": -33464, "vega_signal": -28361, "option_type": "C", "stock_price": 197.33, "utc_time": 1776273470000}, {"instrument": "NVDA", "mid_signal": 35286, "gamma_signal": 400, "vega_signal": -12697, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273470000}, {"instrument": "NVDA", "mid_signal": -141711, "gamma_signal": -37377, "vega_signal": -8169, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273475000}, {"instrument": "NVDA", "mid_signal": 25579, "gamma_signal": -1509, "vega_signal": -1337, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273475000}, {"instrument": "NVDA", "mid_signal": 94278, "gamma_signal": 1227, "vega_signal": 86159, "option_type": "C", "stock_price": 197.32, "utc_time": 1776273480000}, {"instrument": "NVDA", "mid_signal": 114386, "gamma_signal": -54189, "vega_signal": -5518, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273480000}, {"instrument": "NVDA", "mid_signal": 133642, "gamma_signal": 4074, "vega_signal": 11305, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273485000}, {"instrument": "NVDA", "mid_signal": 10863, "gamma_signal": -5372, "vega_signal": -271, "option_type": "P", "stock_price": 197.32, "utc_time": 1776273485000}, {"instrument": "NVDA", "mid_signal": 30947, "gamma_signal": 696, "vega_signal": 18887, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273490000}, {"instrument": "NVDA", "mid_signal": 20074, "gamma_signal": -4863, "vega_signal": -7726, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273490000}, {"instrument": "NVDA", "mid_signal": -256118, "gamma_signal": -24721, "vega_signal": -8747, "option_type": "C", "stock_price": 197.37, "utc_time": 1776273495000}, {"instrument": "NVDA", "mid_signal": -8872, "gamma_signal": 7844, "vega_signal": 523, "option_type": "P", "stock_price": 197.35, "utc_time": 1776273495000}, {"instrument": "NVDA", "mid_signal": 3042, "gamma_signal": -3961, "vega_signal": 7947, "option_type": "C", "stock_price": 197.36, "utc_time": 1776273500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776273500000}, {"instrument": "NVDA", "mid_signal": 45505, "gamma_signal": 1634, "vega_signal": -5164, "option_type": "C", "stock_price": 197.34, "utc_time": 1776273505000}, {"instrument": "NVDA", "mid_signal": 19272, "gamma_signal": -2784, "vega_signal": -8925, "option_type": "P", "stock_price": 197.34, "utc_time": 1776273505000}, {"instrument": "NVDA", "mid_signal": -66461, "gamma_signal": -822, "vega_signal": -35055, "option_type": "C", "stock_price": 197.33, "utc_time": 1776273510000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": 251, "vega_signal": 2352, "option_type": "P", "stock_price": 197.33, "utc_time": 1776273510000}, {"instrument": "NVDA", "mid_signal": 21842, "gamma_signal": 34416, "vega_signal": 10444, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273515000}, {"instrument": "NVDA", "mid_signal": 10758, "gamma_signal": -5415, "vega_signal": -271, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273515000}, {"instrument": "NVDA", "mid_signal": 2038788, "gamma_signal": 1201569, "vega_signal": 1124032, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273520000}, {"instrument": "NVDA", "mid_signal": 9113, "gamma_signal": -3134, "vega_signal": 1040, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273520000}, {"instrument": "NVDA", "mid_signal": -1182406, "gamma_signal": -81504, "vega_signal": -849385, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273525000}, {"instrument": "NVDA", "mid_signal": 42990, "gamma_signal": -42192, "vega_signal": 17493, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273525000}, {"instrument": "NVDA", "mid_signal": -29456, "gamma_signal": 11992, "vega_signal": 16220, "option_type": "C", "stock_price": 197.225, "utc_time": 1776273530000}, {"instrument": "NVDA", "mid_signal": 431166, "gamma_signal": -212312, "vega_signal": -6589, "option_type": "P", "stock_price": 197.225, "utc_time": 1776273530000}, {"instrument": "NVDA", "mid_signal": 1061627, "gamma_signal": 71733, "vega_signal": 504383, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273535000}, {"instrument": "NVDA", "mid_signal": -28959, "gamma_signal": -14941, "vega_signal": 7483, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273535000}, {"instrument": "NVDA", "mid_signal": -303944, "gamma_signal": -57526, "vega_signal": -65721, "option_type": "C", "stock_price": 197.26, "utc_time": 1776273540000}, {"instrument": "NVDA", "mid_signal": -187323, "gamma_signal": 57335, "vega_signal": 15900, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273540000}, {"instrument": "NVDA", "mid_signal": -326108, "gamma_signal": -27397, "vega_signal": -383378, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273545000}, {"instrument": "NVDA", "mid_signal": 112954, "gamma_signal": -16789, "vega_signal": -13946, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273545000}, {"instrument": "NVDA", "mid_signal": -7789, "gamma_signal": -3587, "vega_signal": 5656, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273550000}, {"instrument": "NVDA", "mid_signal": 8023, "gamma_signal": -1858, "vega_signal": -1675, "option_type": "P", "stock_price": 197.24, "utc_time": 1776273550000}, {"instrument": "NVDA", "mid_signal": 53618, "gamma_signal": 37193, "vega_signal": -2550, "option_type": "C", "stock_price": 197.25, "utc_time": 1776273555000}, {"instrument": "NVDA", "mid_signal": -32269, "gamma_signal": 1536, "vega_signal": 38163, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273555000}, {"instrument": "NVDA", "mid_signal": 879300, "gamma_signal": 71229, "vega_signal": 551404, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273560000}, {"instrument": "NVDA", "mid_signal": 407471, "gamma_signal": -378311, "vega_signal": -19764, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273560000}, {"instrument": "NVDA", "mid_signal": -3049, "gamma_signal": -655, "vega_signal": -1403, "option_type": "C", "stock_price": 197.285, "utc_time": 1776273565000}, {"instrument": "NVDA", "mid_signal": -104651, "gamma_signal": 2977, "vega_signal": 277236, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273565000}, {"instrument": "NVDA", "mid_signal": -68274, "gamma_signal": 62015, "vega_signal": -148820, "option_type": "C", "stock_price": 197.27, "utc_time": 1776273570000}, {"instrument": "NVDA", "mid_signal": -18523, "gamma_signal": 2274, "vega_signal": 8121, "option_type": "P", "stock_price": 197.26, "utc_time": 1776273570000}, {"instrument": "NVDA", "mid_signal": 330311, "gamma_signal": 15770, "vega_signal": 66968, "option_type": "C", "stock_price": 197.29, "utc_time": 1776273575000}, {"instrument": "NVDA", "mid_signal": -77190, "gamma_signal": -45687, "vega_signal": 1079, "option_type": "P", "stock_price": 197.29, "utc_time": 1776273575000}, {"instrument": "NVDA", "mid_signal": 99814, "gamma_signal": 4256, "vega_signal": 72315, "option_type": "C", "stock_price": 197.3, "utc_time": 1776273580000}, {"instrument": "NVDA", "mid_signal": 4644, "gamma_signal": -58, "vega_signal": -15489, "option_type": "P", "stock_price": 197.3, "utc_time": 1776273580000}, {"instrument": "NVDA", "mid_signal": 241707, "gamma_signal": 43767, "vega_signal": 125116, "option_type": "C", "stock_price": 197.28, "utc_time": 1776273585000}, {"instrument": "NVDA", "mid_signal": 79803, "gamma_signal": 48096, "vega_signal": 2515, "option_type": "P", "stock_price": 197.28, "utc_time": 1776273585000}, {"instrument": "NVDA", "mid_signal": -43944, "gamma_signal": -2511, "vega_signal": -4454, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273590000}, {"instrument": "NVDA", "mid_signal": 41034, "gamma_signal": -12825, "vega_signal": -7085, "option_type": "P", "stock_price": 197.25, "utc_time": 1776273590000}, {"instrument": "NVDA", "mid_signal": 154889, "gamma_signal": -11796, "vega_signal": 67139, "option_type": "C", "stock_price": 197.225, "utc_time": 1776273595000}, {"instrument": "NVDA", "mid_signal": 77944, "gamma_signal": 1596, "vega_signal": -20335, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273595000}, {"instrument": "NVDA", "mid_signal": -52362, "gamma_signal": -19176, "vega_signal": -3433, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273600000}, {"instrument": "NVDA", "mid_signal": -85212, "gamma_signal": 49071, "vega_signal": -1660, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273600000}, {"instrument": "NVDA", "mid_signal": 98309, "gamma_signal": 29481, "vega_signal": 23720, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273605000}, {"instrument": "NVDA", "mid_signal": -50659, "gamma_signal": 42883, "vega_signal": 5385, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273605000}, {"instrument": "NVDA", "mid_signal": -83086, "gamma_signal": -2320, "vega_signal": -146125, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273610000}, {"instrument": "NVDA", "mid_signal": -2252, "gamma_signal": 2019, "vega_signal": 131, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273610000}, {"instrument": "NVDA", "mid_signal": 158364, "gamma_signal": 57854, "vega_signal": -3008, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273615000}, {"instrument": "NVDA", "mid_signal": -122110, "gamma_signal": 55611, "vega_signal": 3854, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273615000}, {"instrument": "NVDA", "mid_signal": -30528, "gamma_signal": -15917, "vega_signal": -59, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273620000}, {"instrument": "NVDA", "mid_signal": 17949, "gamma_signal": -6704, "vega_signal": -1354, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273620000}, {"instrument": "NVDA", "mid_signal": 173425, "gamma_signal": 5318, "vega_signal": 148454, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273625000}, {"instrument": "NVDA", "mid_signal": -77472, "gamma_signal": -2801, "vega_signal": -76121, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273630000}, {"instrument": "NVDA", "mid_signal": 101221, "gamma_signal": -29194, "vega_signal": -43505, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273630000}, {"instrument": "NVDA", "mid_signal": -1753, "gamma_signal": 1794, "vega_signal": 16980, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273635000}, {"instrument": "NVDA", "mid_signal": -1257376, "gamma_signal": 547355, "vega_signal": 133394, "option_type": "P", "stock_price": 197.23, "utc_time": 1776273635000}, {"instrument": "NVDA", "mid_signal": -112140, "gamma_signal": -140861, "vega_signal": -845, "option_type": "C", "stock_price": 197.215, "utc_time": 1776273640000}, {"instrument": "NVDA", "mid_signal": 27905, "gamma_signal": -3807, "vega_signal": -4305, "option_type": "P", "stock_price": 197.215, "utc_time": 1776273640000}, {"instrument": "NVDA", "mid_signal": 2143, "gamma_signal": 2766, "vega_signal": 1306, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273645000}, {"instrument": "NVDA", "mid_signal": -155265, "gamma_signal": 6239, "vega_signal": 337212, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273645000}, {"instrument": "NVDA", "mid_signal": -39757, "gamma_signal": -25061, "vega_signal": -1227, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273650000}, {"instrument": "NVDA", "mid_signal": 34915, "gamma_signal": 8818, "vega_signal": -8279, "option_type": "C", "stock_price": 197.145, "utc_time": 1776273655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.175, "utc_time": 1776273655000}, {"instrument": "NVDA", "mid_signal": 10167, "gamma_signal": 5882, "vega_signal": 774, "option_type": "C", "stock_price": 197.1, "utc_time": 1776273660000}, {"instrument": "NVDA", "mid_signal": 907, "gamma_signal": -252, "vega_signal": -285, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273660000}, {"instrument": "NVDA", "mid_signal": -1247495, "gamma_signal": -132793, "vega_signal": -100410, "option_type": "C", "stock_price": 197.05, "utc_time": 1776273665000}, {"instrument": "NVDA", "mid_signal": 208367, "gamma_signal": 2748, "vega_signal": 3173, "option_type": "P", "stock_price": 197.06, "utc_time": 1776273665000}, {"instrument": "NVDA", "mid_signal": -11898, "gamma_signal": -26453, "vega_signal": 62280, "option_type": "C", "stock_price": 197.08, "utc_time": 1776273670000}, {"instrument": "NVDA", "mid_signal": 81753, "gamma_signal": -41667, "vega_signal": -937, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273670000}, {"instrument": "NVDA", "mid_signal": -1187053, "gamma_signal": -255608, "vega_signal": -122628, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273675000}, {"instrument": "NVDA", "mid_signal": 43973, "gamma_signal": -24376, "vega_signal": 849, "option_type": "P", "stock_price": 197.1, "utc_time": 1776273675000}, {"instrument": "NVDA", "mid_signal": -50417, "gamma_signal": -21653, "vega_signal": -1953, "option_type": "C", "stock_price": 197.1, "utc_time": 1776273680000}, {"instrument": "NVDA", "mid_signal": -651687, "gamma_signal": 119876, "vega_signal": 102002, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273680000}, {"instrument": "NVDA", "mid_signal": 200327, "gamma_signal": 255964, "vega_signal": -130904, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273685000}, {"instrument": "NVDA", "mid_signal": 21224, "gamma_signal": -9771, "vega_signal": -6684, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273685000}, {"instrument": "NVDA", "mid_signal": -153087, "gamma_signal": -142066, "vega_signal": -22290, "option_type": "C", "stock_price": 197.1, "utc_time": 1776273690000}, {"instrument": "NVDA", "mid_signal": 104268, "gamma_signal": -31549, "vega_signal": -11727, "option_type": "P", "stock_price": 197.1, "utc_time": 1776273690000}, {"instrument": "NVDA", "mid_signal": -112715, "gamma_signal": -52811, "vega_signal": -46983, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273695000}, {"instrument": "NVDA", "mid_signal": -12010, "gamma_signal": 5322, "vega_signal": 259, "option_type": "P", "stock_price": 197.12, "utc_time": 1776273695000}, {"instrument": "NVDA", "mid_signal": -46037, "gamma_signal": -32349, "vega_signal": -1554, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273700000}, {"instrument": "NVDA", "mid_signal": -4818, "gamma_signal": 569, "vega_signal": 1927, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273700000}, {"instrument": "NVDA", "mid_signal": 4969, "gamma_signal": -609, "vega_signal": 1349, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273705000}, {"instrument": "NVDA", "mid_signal": -781134, "gamma_signal": 82331, "vega_signal": 73271, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273705000}, {"instrument": "NVDA", "mid_signal": -40612, "gamma_signal": 23440, "vega_signal": -21377, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273710000}, {"instrument": "NVDA", "mid_signal": 13553, "gamma_signal": -27082, "vega_signal": 11045, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273710000}, {"instrument": "NVDA", "mid_signal": 18135, "gamma_signal": 11592, "vega_signal": 1215, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273715000}, {"instrument": "NVDA", "mid_signal": -12016, "gamma_signal": 5325, "vega_signal": 259, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273715000}, {"instrument": "NVDA", "mid_signal": 294789, "gamma_signal": 57031, "vega_signal": 51630, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273720000}, {"instrument": "NVDA", "mid_signal": 91262, "gamma_signal": 364, "vega_signal": -52504, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273720000}, {"instrument": "NVDA", "mid_signal": 38776, "gamma_signal": 6095, "vega_signal": 4003, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273725000}, {"instrument": "NVDA", "mid_signal": 1476, "gamma_signal": -1775, "vega_signal": -2164, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273725000}, {"instrument": "NVDA", "mid_signal": 52693, "gamma_signal": 11102, "vega_signal": 13544, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273730000}, {"instrument": "NVDA", "mid_signal": -206611, "gamma_signal": 28978, "vega_signal": 23536, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273730000}, {"instrument": "NVDA", "mid_signal": 10050, "gamma_signal": 50255, "vega_signal": -4830, "option_type": "C", "stock_price": 197.165, "utc_time": 1776273735000}, {"instrument": "NVDA", "mid_signal": 1906, "gamma_signal": -520, "vega_signal": -593, "option_type": "P", "stock_price": 197.165, "utc_time": 1776273735000}, {"instrument": "NVDA", "mid_signal": 206344, "gamma_signal": 224644, "vega_signal": 8611, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273740000}, {"instrument": "NVDA", "mid_signal": 36032, "gamma_signal": -15967, "vega_signal": -778, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273740000}, {"instrument": "NVDA", "mid_signal": -38796, "gamma_signal": -6408, "vega_signal": -3609, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273745000}, {"instrument": "NVDA", "mid_signal": 57816, "gamma_signal": -27549, "vega_signal": -1312, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273745000}, {"instrument": "NVDA", "mid_signal": -72138, "gamma_signal": -28154, "vega_signal": -26566, "option_type": "C", "stock_price": 197.115, "utc_time": 1776273750000}, {"instrument": "NVDA", "mid_signal": 21814, "gamma_signal": -1206, "vega_signal": -8034, "option_type": "P", "stock_price": 197.115, "utc_time": 1776273750000}, {"instrument": "NVDA", "mid_signal": -15622, "gamma_signal": -1194, "vega_signal": -2547, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273755000}, {"instrument": "NVDA", "mid_signal": 113240, "gamma_signal": -13405, "vega_signal": -3902, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273755000}, {"instrument": "NVDA", "mid_signal": -191663, "gamma_signal": -205318, "vega_signal": -12207, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273760000}, {"instrument": "NVDA", "mid_signal": -2401445, "gamma_signal": 2094699, "vega_signal": 143751, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273760000}, {"instrument": "NVDA", "mid_signal": -47593, "gamma_signal": -18706, "vega_signal": -12178, "option_type": "C", "stock_price": 197.08, "utc_time": 1776273765000}, {"instrument": "NVDA", "mid_signal": -6382, "gamma_signal": 1268, "vega_signal": 350437, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273765000}, {"instrument": "NVDA", "mid_signal": 15689, "gamma_signal": 2660, "vega_signal": 2223, "option_type": "C", "stock_price": 197.07, "utc_time": 1776273770000}, {"instrument": "NVDA", "mid_signal": 4921, "gamma_signal": -311, "vega_signal": -3545, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273770000}, {"instrument": "NVDA", "mid_signal": -101439, "gamma_signal": -55897, "vega_signal": -8329, "option_type": "C", "stock_price": 197.075, "utc_time": 1776273775000}, {"instrument": "NVDA", "mid_signal": 11561, "gamma_signal": -5509, "vega_signal": -262, "option_type": "P", "stock_price": 197.09, "utc_time": 1776273775000}, {"instrument": "NVDA", "mid_signal": -200284, "gamma_signal": 250369, "vega_signal": 107386, "option_type": "C", "stock_price": 197.115, "utc_time": 1776273780000}, {"instrument": "NVDA", "mid_signal": 589270, "gamma_signal": -275852, "vega_signal": -19982, "option_type": "P", "stock_price": 197.05, "utc_time": 1776273780000}, {"instrument": "NVDA", "mid_signal": 8130, "gamma_signal": -498, "vega_signal": -5121, "option_type": "C", "stock_price": 197.105, "utc_time": 1776273785000}, {"instrument": "NVDA", "mid_signal": 11579, "gamma_signal": -5488, "vega_signal": -1359, "option_type": "P", "stock_price": 197.105, "utc_time": 1776273785000}, {"instrument": "NVDA", "mid_signal": -3868431, "gamma_signal": -242119, "vega_signal": -2105157, "option_type": "C", "stock_price": 197.07, "utc_time": 1776273790000}, {"instrument": "NVDA", "mid_signal": -4217, "gamma_signal": 2564, "vega_signal": -1671, "option_type": "P", "stock_price": 197.06, "utc_time": 1776273790000}, {"instrument": "NVDA", "mid_signal": 691653, "gamma_signal": -4012, "vega_signal": 168685, "option_type": "C", "stock_price": 197.095, "utc_time": 1776273795000}, {"instrument": "NVDA", "mid_signal": 9247, "gamma_signal": -3806, "vega_signal": -1841, "option_type": "P", "stock_price": 197.095, "utc_time": 1776273795000}, {"instrument": "NVDA", "mid_signal": -148290, "gamma_signal": -136720, "vega_signal": -8825, "option_type": "C", "stock_price": 197.05, "utc_time": 1776273800000}, {"instrument": "NVDA", "mid_signal": -79996, "gamma_signal": 38299, "vega_signal": 1550, "option_type": "P", "stock_price": 197.035, "utc_time": 1776273800000}, {"instrument": "NVDA", "mid_signal": -47705, "gamma_signal": -38805, "vega_signal": -3749, "option_type": "C", "stock_price": 197.03, "utc_time": 1776273805000}, {"instrument": "NVDA", "mid_signal": 44538, "gamma_signal": -40522, "vega_signal": -2162, "option_type": "P", "stock_price": 197.04, "utc_time": 1776273805000}, {"instrument": "NVDA", "mid_signal": 939210, "gamma_signal": 190956, "vega_signal": 284174, "option_type": "C", "stock_price": 197.05, "utc_time": 1776273810000}, {"instrument": "NVDA", "mid_signal": -1682, "gamma_signal": 7912, "vega_signal": -12977, "option_type": "P", "stock_price": 197.05, "utc_time": 1776273810000}, {"instrument": "NVDA", "mid_signal": 109974, "gamma_signal": -37052, "vega_signal": 42667, "option_type": "C", "stock_price": 197.05, "utc_time": 1776273815000}, {"instrument": "NVDA", "mid_signal": 199888, "gamma_signal": -95124, "vega_signal": 2097, "option_type": "P", "stock_price": 197.02, "utc_time": 1776273815000}, {"instrument": "NVDA", "mid_signal": -585789, "gamma_signal": -78671, "vega_signal": -129998, "option_type": "C", "stock_price": 197.03, "utc_time": 1776273820000}, {"instrument": "NVDA", "mid_signal": -25940, "gamma_signal": -2502, "vega_signal": 9764, "option_type": "P", "stock_price": 197.03, "utc_time": 1776273820000}, {"instrument": "NVDA", "mid_signal": 73885, "gamma_signal": 49164, "vega_signal": 7442, "option_type": "C", "stock_price": 197.03, "utc_time": 1776273825000}, {"instrument": "NVDA", "mid_signal": -15160, "gamma_signal": -9256, "vega_signal": -2867, "option_type": "P", "stock_price": 197.07, "utc_time": 1776273825000}, {"instrument": "NVDA", "mid_signal": -108085, "gamma_signal": -57335, "vega_signal": -11464, "option_type": "C", "stock_price": 197.075, "utc_time": 1776273830000}, {"instrument": "NVDA", "mid_signal": 37200, "gamma_signal": -15956, "vega_signal": -1067, "option_type": "P", "stock_price": 197.08, "utc_time": 1776273830000}, {"instrument": "NVDA", "mid_signal": 6026, "gamma_signal": 1241, "vega_signal": 1034, "option_type": "C", "stock_price": 197.1, "utc_time": 1776273835000}, {"instrument": "NVDA", "mid_signal": 10354, "gamma_signal": -1448, "vega_signal": -1175, "option_type": "P", "stock_price": 197.075, "utc_time": 1776273835000}, {"instrument": "NVDA", "mid_signal": -106549, "gamma_signal": -5845, "vega_signal": -55201, "option_type": "C", "stock_price": 197.12, "utc_time": 1776273840000}, {"instrument": "NVDA", "mid_signal": 153715, "gamma_signal": -63045, "vega_signal": -9508, "option_type": "P", "stock_price": 197.12, "utc_time": 1776273840000}, {"instrument": "NVDA", "mid_signal": 813287, "gamma_signal": 79723, "vega_signal": 9548, "option_type": "C", "stock_price": 197.11, "utc_time": 1776273845000}, {"instrument": "NVDA", "mid_signal": -7448, "gamma_signal": -1343, "vega_signal": 982, "option_type": "P", "stock_price": 197.11, "utc_time": 1776273845000}, {"instrument": "NVDA", "mid_signal": 52334, "gamma_signal": 8290, "vega_signal": 4788, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273850000}, {"instrument": "NVDA", "mid_signal": -109260, "gamma_signal": 43266, "vega_signal": 332, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273850000}, {"instrument": "NVDA", "mid_signal": -68019, "gamma_signal": -2062, "vega_signal": -26398, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273855000}, {"instrument": "NVDA", "mid_signal": -18355, "gamma_signal": 1343, "vega_signal": 89, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273855000}, {"instrument": "NVDA", "mid_signal": 107034, "gamma_signal": 13390, "vega_signal": 19408, "option_type": "C", "stock_price": 197.14, "utc_time": 1776273860000}, {"instrument": "NVDA", "mid_signal": -294500, "gamma_signal": 111397, "vega_signal": 14965, "option_type": "P", "stock_price": 197.14, "utc_time": 1776273860000}, {"instrument": "NVDA", "mid_signal": 78945, "gamma_signal": 8757, "vega_signal": 7557, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273865000}, {"instrument": "NVDA", "mid_signal": -114190, "gamma_signal": 2697, "vega_signal": 307242, "option_type": "P", "stock_price": 197.15, "utc_time": 1776273865000}, {"instrument": "NVDA", "mid_signal": 115742, "gamma_signal": 15951, "vega_signal": 27092, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273870000}, {"instrument": "NVDA", "mid_signal": -61411, "gamma_signal": 3587, "vega_signal": 34385, "option_type": "P", "stock_price": 197.16, "utc_time": 1776273870000}, {"instrument": "NVDA", "mid_signal": -40889, "gamma_signal": 6231, "vega_signal": -167395, "option_type": "C", "stock_price": 197.18, "utc_time": 1776273875000}, {"instrument": "NVDA", "mid_signal": 31160, "gamma_signal": -2431, "vega_signal": -1900, "option_type": "P", "stock_price": 197.18, "utc_time": 1776273875000}, {"instrument": "NVDA", "mid_signal": 47802, "gamma_signal": 12311, "vega_signal": 11627, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273880000}, {"instrument": "NVDA", "mid_signal": 115219, "gamma_signal": -15085, "vega_signal": -24601, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273880000}, {"instrument": "NVDA", "mid_signal": -83792, "gamma_signal": -24281, "vega_signal": -2184, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273885000}, {"instrument": "NVDA", "mid_signal": -106447, "gamma_signal": 36843, "vega_signal": 28216, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273885000}, {"instrument": "NVDA", "mid_signal": 64540, "gamma_signal": -43061, "vega_signal": 18657, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273890000}, {"instrument": "NVDA", "mid_signal": -35837, "gamma_signal": 16527, "vega_signal": 772, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273890000}, {"instrument": "NVDA", "mid_signal": -98645, "gamma_signal": -42511, "vega_signal": -13157, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273895000}, {"instrument": "NVDA", "mid_signal": -31748, "gamma_signal": 12227, "vega_signal": 19, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273895000}, {"instrument": "NVDA", "mid_signal": 19661, "gamma_signal": -1427, "vega_signal": 41760, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273900000}, {"instrument": "NVDA", "mid_signal": -350786, "gamma_signal": 124705, "vega_signal": 40505, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273900000}, {"instrument": "NVDA", "mid_signal": -49197, "gamma_signal": -8456, "vega_signal": -11500, "option_type": "C", "stock_price": 197.24, "utc_time": 1776273905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273905000}, {"instrument": "NVDA", "mid_signal": 333946, "gamma_signal": 1076, "vega_signal": 175620, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273910000}, {"instrument": "NVDA", "mid_signal": -250306, "gamma_signal": -27826, "vega_signal": -123442, "option_type": "C", "stock_price": 197.23, "utc_time": 1776273915000}, {"instrument": "NVDA", "mid_signal": 44477, "gamma_signal": 2026, "vega_signal": -22110, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273915000}, {"instrument": "NVDA", "mid_signal": 103612, "gamma_signal": 9568, "vega_signal": 26783, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273920000}, {"instrument": "NVDA", "mid_signal": 576069, "gamma_signal": -264678, "vega_signal": -14720, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273920000}, {"instrument": "NVDA", "mid_signal": -19837, "gamma_signal": -11018, "vega_signal": 8470, "option_type": "C", "stock_price": 197.185, "utc_time": 1776273925000}, {"instrument": "NVDA", "mid_signal": -365872, "gamma_signal": 164027, "vega_signal": 9746, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273925000}, {"instrument": "NVDA", "mid_signal": 6620, "gamma_signal": 5694, "vega_signal": 4692, "option_type": "C", "stock_price": 197.195, "utc_time": 1776273930000}, {"instrument": "NVDA", "mid_signal": 16409, "gamma_signal": -927, "vega_signal": -742, "option_type": "P", "stock_price": 197.185, "utc_time": 1776273930000}, {"instrument": "NVDA", "mid_signal": 21738, "gamma_signal": 1388, "vega_signal": 3945, "option_type": "C", "stock_price": 197.195, "utc_time": 1776273935000}, {"instrument": "NVDA", "mid_signal": -2384, "gamma_signal": 622, "vega_signal": 594, "option_type": "P", "stock_price": 197.195, "utc_time": 1776273935000}, {"instrument": "NVDA", "mid_signal": 169610, "gamma_signal": 10170, "vega_signal": 77349, "option_type": "C", "stock_price": 197.205, "utc_time": 1776273940000}, {"instrument": "NVDA", "mid_signal": 2269, "gamma_signal": -2050, "vega_signal": -130, "option_type": "P", "stock_price": 197.185, "utc_time": 1776273940000}, {"instrument": "NVDA", "mid_signal": -370, "gamma_signal": 5478, "vega_signal": -7937, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273945000}, {"instrument": "NVDA", "mid_signal": 34018, "gamma_signal": -23052, "vega_signal": 6730, "option_type": "P", "stock_price": 197.2, "utc_time": 1776273945000}, {"instrument": "NVDA", "mid_signal": -191652, "gamma_signal": -117655, "vega_signal": 6056, "option_type": "C", "stock_price": 197.2, "utc_time": 1776273950000}, {"instrument": "NVDA", "mid_signal": -116048, "gamma_signal": 11031, "vega_signal": 116364, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273950000}, {"instrument": "NVDA", "mid_signal": -47150, "gamma_signal": -8580, "vega_signal": 987, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273955000}, {"instrument": "NVDA", "mid_signal": -71596, "gamma_signal": 2050, "vega_signal": 111092, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273955000}, {"instrument": "NVDA", "mid_signal": -39948, "gamma_signal": -6607, "vega_signal": -19231, "option_type": "C", "stock_price": 197.17, "utc_time": 1776273960000}, {"instrument": "NVDA", "mid_signal": 421529, "gamma_signal": -86545, "vega_signal": -52508, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273960000}, {"instrument": "NVDA", "mid_signal": -31855, "gamma_signal": -2725, "vega_signal": -7881, "option_type": "C", "stock_price": 197.16, "utc_time": 1776273965000}, {"instrument": "NVDA", "mid_signal": -68058, "gamma_signal": -17204, "vega_signal": 156021, "option_type": "P", "stock_price": 197.16, "utc_time": 1776273965000}, {"instrument": "NVDA", "mid_signal": 17618, "gamma_signal": 4666, "vega_signal": 3935, "option_type": "C", "stock_price": 197.13, "utc_time": 1776273970000}, {"instrument": "NVDA", "mid_signal": -50177, "gamma_signal": 6486, "vega_signal": 28147, "option_type": "P", "stock_price": 197.13, "utc_time": 1776273970000}, {"instrument": "NVDA", "mid_signal": 10763, "gamma_signal": -15958, "vega_signal": 2816, "option_type": "C", "stock_price": 197.15, "utc_time": 1776273975000}, {"instrument": "NVDA", "mid_signal": -125795, "gamma_signal": 62256, "vega_signal": 2868, "option_type": "P", "stock_price": 197.17, "utc_time": 1776273975000}, {"instrument": "NVDA", "mid_signal": 495654, "gamma_signal": 56196, "vega_signal": 82707, "option_type": "C", "stock_price": 197.19, "utc_time": 1776273980000}, {"instrument": "NVDA", "mid_signal": -20640, "gamma_signal": 3027, "vega_signal": 7806, "option_type": "P", "stock_price": 197.19, "utc_time": 1776273980000}, {"instrument": "NVDA", "mid_signal": 19764, "gamma_signal": -2898, "vega_signal": 22915, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273985000}, {"instrument": "NVDA", "mid_signal": -155311, "gamma_signal": 70981, "vega_signal": 6501, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273985000}, {"instrument": "NVDA", "mid_signal": 63732, "gamma_signal": 23002, "vega_signal": 19530, "option_type": "C", "stock_price": 197.22, "utc_time": 1776273990000}, {"instrument": "NVDA", "mid_signal": 164836, "gamma_signal": -80695, "vega_signal": -3603, "option_type": "P", "stock_price": 197.22, "utc_time": 1776273990000}, {"instrument": "NVDA", "mid_signal": -208481, "gamma_signal": -135784, "vega_signal": -18847, "option_type": "C", "stock_price": 197.21, "utc_time": 1776273995000}, {"instrument": "NVDA", "mid_signal": 25303, "gamma_signal": -519, "vega_signal": -1924, "option_type": "P", "stock_price": 197.21, "utc_time": 1776273995000}, {"instrument": "NVDA", "mid_signal": 93858, "gamma_signal": 3571, "vega_signal": 44008, "option_type": "C", "stock_price": 197.22, "utc_time": 1776274000000}, {"instrument": "NVDA", "mid_signal": 1295142, "gamma_signal": -634032, "vega_signal": -28311, "option_type": "P", "stock_price": 197.22, "utc_time": 1776274000000}, {"instrument": "NVDA", "mid_signal": -396095, "gamma_signal": -16585, "vega_signal": -213014, "option_type": "C", "stock_price": 197.24, "utc_time": 1776274005000}, {"instrument": "NVDA", "mid_signal": -71820, "gamma_signal": 19877, "vega_signal": 9221, "option_type": "P", "stock_price": 197.24, "utc_time": 1776274005000}, {"instrument": "NVDA", "mid_signal": 3080, "gamma_signal": -4321, "vega_signal": -18659, "option_type": "C", "stock_price": 197.22, "utc_time": 1776274010000}, {"instrument": "NVDA", "mid_signal": -215235, "gamma_signal": 95379, "vega_signal": 11731, "option_type": "P", "stock_price": 197.22, "utc_time": 1776274010000}, {"instrument": "NVDA", "mid_signal": -75996, "gamma_signal": -3578, "vega_signal": -26841, "option_type": "C", "stock_price": 197.24, "utc_time": 1776274015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.23, "utc_time": 1776274015000}, {"instrument": "NVDA", "mid_signal": -145136, "gamma_signal": -11620, "vega_signal": -45600, "option_type": "C", "stock_price": 197.22, "utc_time": 1776274020000}, {"instrument": "NVDA", "mid_signal": 6003, "gamma_signal": -5949, "vega_signal": -27801, "option_type": "P", "stock_price": 197.21, "utc_time": 1776274020000}, {"instrument": "NVDA", "mid_signal": -45021, "gamma_signal": -30137, "vega_signal": -5091, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274025000}, {"instrument": "NVDA", "mid_signal": 9199, "gamma_signal": -8414, "vega_signal": -521, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274025000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": 14153, "vega_signal": -17973, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274030000}, {"instrument": "NVDA", "mid_signal": -99988, "gamma_signal": 26192, "vega_signal": 5008, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274030000}, {"instrument": "NVDA", "mid_signal": -74074, "gamma_signal": -1424, "vega_signal": -2014, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274035000}, {"instrument": "NVDA", "mid_signal": -3453, "gamma_signal": -184, "vega_signal": 8991, "option_type": "P", "stock_price": 197.21, "utc_time": 1776274035000}, {"instrument": "NVDA", "mid_signal": 638020, "gamma_signal": 166898, "vega_signal": 114201, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274040000}, {"instrument": "NVDA", "mid_signal": 1833, "gamma_signal": -299, "vega_signal": -1885, "option_type": "P", "stock_price": 197.21, "utc_time": 1776274040000}, {"instrument": "NVDA", "mid_signal": -571748, "gamma_signal": -7312, "vega_signal": -765957, "option_type": "C", "stock_price": 197.195, "utc_time": 1776274045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.195, "utc_time": 1776274045000}, {"instrument": "NVDA", "mid_signal": -87523, "gamma_signal": 702, "vega_signal": -11153, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274050000}, {"instrument": "NVDA", "mid_signal": 66998, "gamma_signal": -1914, "vega_signal": 5880, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274050000}, {"instrument": "NVDA", "mid_signal": -89980, "gamma_signal": -32357, "vega_signal": -27870, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274055000}, {"instrument": "NVDA", "mid_signal": -109950, "gamma_signal": 26545, "vega_signal": 8975, "option_type": "P", "stock_price": 197.14, "utc_time": 1776274055000}, {"instrument": "NVDA", "mid_signal": -738630, "gamma_signal": -36723, "vega_signal": -345567, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274060000}, {"instrument": "NVDA", "mid_signal": 101625, "gamma_signal": -13410, "vega_signal": -4837, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274060000}, {"instrument": "NVDA", "mid_signal": 603235, "gamma_signal": 126972, "vega_signal": 100398, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274065000}, {"instrument": "NVDA", "mid_signal": 14849, "gamma_signal": -18660, "vega_signal": 1995, "option_type": "P", "stock_price": 197.125, "utc_time": 1776274065000}, {"instrument": "NVDA", "mid_signal": 928464, "gamma_signal": 12333, "vega_signal": 493535, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274070000}, {"instrument": "NVDA", "mid_signal": -41926, "gamma_signal": 1199, "vega_signal": -2242, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274070000}, {"instrument": "NVDA", "mid_signal": -40846, "gamma_signal": -2185, "vega_signal": -18061, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274075000}, {"instrument": "NVDA", "mid_signal": -35917, "gamma_signal": 2842, "vega_signal": 25413, "option_type": "P", "stock_price": 197.12, "utc_time": 1776274075000}, {"instrument": "NVDA", "mid_signal": -38776, "gamma_signal": 767, "vega_signal": -8863, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274080000}, {"instrument": "NVDA", "mid_signal": 187364, "gamma_signal": 371377, "vega_signal": -712957, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274080000}, {"instrument": "NVDA", "mid_signal": -40279, "gamma_signal": 18217, "vega_signal": -40555, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274085000}, {"instrument": "NVDA", "mid_signal": 23092, "gamma_signal": -12075, "vega_signal": -516, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274085000}, {"instrument": "NVDA", "mid_signal": 40644, "gamma_signal": 5143, "vega_signal": 5618, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274090000}, {"instrument": "NVDA", "mid_signal": 67134, "gamma_signal": -97515, "vega_signal": 14439, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274090000}, {"instrument": "NVDA", "mid_signal": -38391, "gamma_signal": -20966, "vega_signal": 518, "option_type": "C", "stock_price": 197.075, "utc_time": 1776274095000}, {"instrument": "NVDA", "mid_signal": -30553, "gamma_signal": 21252, "vega_signal": 5980, "option_type": "P", "stock_price": 197.075, "utc_time": 1776274095000}, {"instrument": "NVDA", "mid_signal": 42607, "gamma_signal": 10526, "vega_signal": 14556, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274100000}, {"instrument": "NVDA", "mid_signal": 15132, "gamma_signal": 836, "vega_signal": -4061, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274100000}, {"instrument": "NVDA", "mid_signal": -17346, "gamma_signal": -11458, "vega_signal": 5919, "option_type": "C", "stock_price": 197.03, "utc_time": 1776274105000}, {"instrument": "NVDA", "mid_signal": 279458, "gamma_signal": -45372, "vega_signal": -38262, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274105000}, {"instrument": "NVDA", "mid_signal": 1576195, "gamma_signal": 1152038, "vega_signal": 133648, "option_type": "C", "stock_price": 197.02, "utc_time": 1776274110000}, {"instrument": "NVDA", "mid_signal": -78809, "gamma_signal": 17419, "vega_signal": 5634, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274110000}, {"instrument": "NVDA", "mid_signal": 69315, "gamma_signal": 12352, "vega_signal": 9677, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274115000}, {"instrument": "NVDA", "mid_signal": -348048, "gamma_signal": 353843, "vega_signal": 24143, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274115000}, {"instrument": "NVDA", "mid_signal": 85800, "gamma_signal": 628, "vega_signal": 53464, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274120000}, {"instrument": "NVDA", "mid_signal": 71378, "gamma_signal": -14112, "vega_signal": -6158, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274120000}, {"instrument": "NVDA", "mid_signal": -134696, "gamma_signal": -21211, "vega_signal": -33727, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274125000}, {"instrument": "NVDA", "mid_signal": -98876, "gamma_signal": 103266, "vega_signal": 6067, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274125000}, {"instrument": "NVDA", "mid_signal": 65834, "gamma_signal": 3733, "vega_signal": 3687, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274130000}, {"instrument": "NVDA", "mid_signal": 75877, "gamma_signal": 7581, "vega_signal": -21600, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274130000}, {"instrument": "NVDA", "mid_signal": -20726, "gamma_signal": -1156, "vega_signal": -9133, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274135000}, {"instrument": "NVDA", "mid_signal": -214344, "gamma_signal": 6061, "vega_signal": 344589, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274135000}, {"instrument": "NVDA", "mid_signal": -13939, "gamma_signal": -12817, "vega_signal": 3217, "option_type": "C", "stock_price": 197.02, "utc_time": 1776274140000}, {"instrument": "NVDA", "mid_signal": -1692470, "gamma_signal": 1740682, "vega_signal": 96208, "option_type": "P", "stock_price": 197, "utc_time": 1776274140000}, {"instrument": "NVDA", "mid_signal": -53911, "gamma_signal": -7521, "vega_signal": -10047, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274145000}, {"instrument": "NVDA", "mid_signal": -170369, "gamma_signal": 4743, "vega_signal": 13324, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274145000}, {"instrument": "NVDA", "mid_signal": -394153, "gamma_signal": -8005, "vega_signal": -190475, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274150000}, {"instrument": "NVDA", "mid_signal": -183357, "gamma_signal": 15804, "vega_signal": 33521, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274150000}, {"instrument": "NVDA", "mid_signal": 62907, "gamma_signal": 5829, "vega_signal": 10137, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274155000}, {"instrument": "NVDA", "mid_signal": -262342, "gamma_signal": 39914, "vega_signal": -9741, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274155000}, {"instrument": "NVDA", "mid_signal": -139285, "gamma_signal": -15386, "vega_signal": -101170, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274160000}, {"instrument": "NVDA", "mid_signal": 92600, "gamma_signal": -6145, "vega_signal": -20959, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274160000}, {"instrument": "NVDA", "mid_signal": -13884, "gamma_signal": -5197, "vega_signal": -2527, "option_type": "C", "stock_price": 197.02, "utc_time": 1776274165000}, {"instrument": "NVDA", "mid_signal": 38016, "gamma_signal": -23171, "vega_signal": -5780, "option_type": "P", "stock_price": 197.02, "utc_time": 1776274165000}, {"instrument": "NVDA", "mid_signal": 54952, "gamma_signal": 45344, "vega_signal": 1944, "option_type": "C", "stock_price": 197.025, "utc_time": 1776274170000}, {"instrument": "NVDA", "mid_signal": 530921, "gamma_signal": -119163, "vega_signal": -115984, "option_type": "P", "stock_price": 197.03, "utc_time": 1776274170000}, {"instrument": "NVDA", "mid_signal": -44753, "gamma_signal": -1396, "vega_signal": -37118, "option_type": "C", "stock_price": 197.03, "utc_time": 1776274175000}, {"instrument": "NVDA", "mid_signal": -182916, "gamma_signal": 41937, "vega_signal": 12910, "option_type": "P", "stock_price": 197.04, "utc_time": 1776274175000}, {"instrument": "NVDA", "mid_signal": 198444, "gamma_signal": 33316, "vega_signal": 21901, "option_type": "C", "stock_price": 197.04, "utc_time": 1776274180000}, {"instrument": "NVDA", "mid_signal": 18314, "gamma_signal": -1409, "vega_signal": 1837, "option_type": "P", "stock_price": 197.05, "utc_time": 1776274180000}, {"instrument": "NVDA", "mid_signal": 10436, "gamma_signal": -3362, "vega_signal": -110, "option_type": "C", "stock_price": 197.01, "utc_time": 1776274185000}, {"instrument": "NVDA", "mid_signal": 95415, "gamma_signal": -21870, "vega_signal": -13732, "option_type": "P", "stock_price": 197, "utc_time": 1776274185000}, {"instrument": "NVDA", "mid_signal": 105581, "gamma_signal": 13990, "vega_signal": 17835, "option_type": "C", "stock_price": 196.96, "utc_time": 1776274190000}, {"instrument": "NVDA", "mid_signal": 31452, "gamma_signal": -30624, "vega_signal": 5184, "option_type": "P", "stock_price": 196.96, "utc_time": 1776274190000}, {"instrument": "NVDA", "mid_signal": 23227, "gamma_signal": 50949, "vega_signal": 9733, "option_type": "C", "stock_price": 196.98, "utc_time": 1776274195000}, {"instrument": "NVDA", "mid_signal": -212724, "gamma_signal": 90663, "vega_signal": 3839, "option_type": "P", "stock_price": 196.98, "utc_time": 1776274195000}, {"instrument": "NVDA", "mid_signal": -3734809, "gamma_signal": -375939, "vega_signal": -326541, "option_type": "C", "stock_price": 196.98, "utc_time": 1776274200000}, {"instrument": "NVDA", "mid_signal": 6202877, "gamma_signal": -2708884, "vega_signal": -127760, "option_type": "P", "stock_price": 196.98, "utc_time": 1776274200000}, {"instrument": "NVDA", "mid_signal": -26321993, "gamma_signal": -3498216, "vega_signal": -269366, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274205000}, {"instrument": "NVDA", "mid_signal": 25046, "gamma_signal": -2111, "vega_signal": -21724, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274205000}, {"instrument": "NVDA", "mid_signal": -23221, "gamma_signal": 41406, "vega_signal": -1166, "option_type": "C", "stock_price": 197.13, "utc_time": 1776274210000}, {"instrument": "NVDA", "mid_signal": -3373, "gamma_signal": 527, "vega_signal": 1695, "option_type": "P", "stock_price": 197.13, "utc_time": 1776274210000}, {"instrument": "NVDA", "mid_signal": -12642, "gamma_signal": -1276, "vega_signal": -1102, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274215000}, {"instrument": "NVDA", "mid_signal": 67755, "gamma_signal": -23280, "vega_signal": -1691, "option_type": "P", "stock_price": 197.135, "utc_time": 1776274215000}, {"instrument": "NVDA", "mid_signal": -491160, "gamma_signal": -120553, "vega_signal": -69952, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274220000}, {"instrument": "NVDA", "mid_signal": 19801, "gamma_signal": -3492, "vega_signal": -5393, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274220000}, {"instrument": "NVDA", "mid_signal": -9821, "gamma_signal": -205, "vega_signal": -25212, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274225000}, {"instrument": "NVDA", "mid_signal": -12795, "gamma_signal": 5596, "vega_signal": 244, "option_type": "P", "stock_price": 197.105, "utc_time": 1776274225000}, {"instrument": "NVDA", "mid_signal": -889683, "gamma_signal": -2459, "vega_signal": -24760, "option_type": "C", "stock_price": 197.14, "utc_time": 1776274230000}, {"instrument": "NVDA", "mid_signal": 143114, "gamma_signal": -66123, "vega_signal": -5141, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274230000}, {"instrument": "NVDA", "mid_signal": -10274, "gamma_signal": -11059, "vega_signal": 11372, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274235000}, {"instrument": "NVDA", "mid_signal": -285254, "gamma_signal": 140756, "vega_signal": 14474, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274235000}, {"instrument": "NVDA", "mid_signal": 168451, "gamma_signal": 15910, "vega_signal": 44351, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274240000}, {"instrument": "NVDA", "mid_signal": 4838, "gamma_signal": -6701, "vega_signal": 35278, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274240000}, {"instrument": "NVDA", "mid_signal": -497692, "gamma_signal": -296337, "vega_signal": -26911, "option_type": "C", "stock_price": 197.18, "utc_time": 1776274245000}, {"instrument": "NVDA", "mid_signal": -19536, "gamma_signal": 5782, "vega_signal": 3518, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274245000}, {"instrument": "NVDA", "mid_signal": 15734, "gamma_signal": 1494, "vega_signal": 4740, "option_type": "C", "stock_price": 197.195, "utc_time": 1776274250000}, {"instrument": "NVDA", "mid_signal": 84632, "gamma_signal": -2394, "vega_signal": -6886, "option_type": "P", "stock_price": 197.195, "utc_time": 1776274250000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": -12292, "vega_signal": 6257, "option_type": "C", "stock_price": 197.2, "utc_time": 1776274255000}, {"instrument": "NVDA", "mid_signal": -109550, "gamma_signal": 8179, "vega_signal": 11997, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274255000}, {"instrument": "NVDA", "mid_signal": 45963, "gamma_signal": -26031, "vega_signal": 32692, "option_type": "C", "stock_price": 197.22, "utc_time": 1776274260000}, {"instrument": "NVDA", "mid_signal": -2216, "gamma_signal": 2151, "vega_signal": 125, "option_type": "P", "stock_price": 197.23, "utc_time": 1776274260000}, {"instrument": "NVDA", "mid_signal": 121271, "gamma_signal": -38364, "vega_signal": 242221, "option_type": "C", "stock_price": 197.215, "utc_time": 1776274265000}, {"instrument": "NVDA", "mid_signal": -33028, "gamma_signal": -4870, "vega_signal": 944, "option_type": "P", "stock_price": 197.215, "utc_time": 1776274265000}, {"instrument": "NVDA", "mid_signal": 1252602, "gamma_signal": 248658, "vega_signal": 223031, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274270000}, {"instrument": "NVDA", "mid_signal": 1994869, "gamma_signal": -1935012, "vega_signal": -119710, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274270000}, {"instrument": "NVDA", "mid_signal": 82511, "gamma_signal": 1951, "vega_signal": 43441, "option_type": "C", "stock_price": 197.185, "utc_time": 1776274275000}, {"instrument": "NVDA", "mid_signal": -137069, "gamma_signal": 5918, "vega_signal": 8375, "option_type": "P", "stock_price": 197.17, "utc_time": 1776274275000}, {"instrument": "NVDA", "mid_signal": 5012207, "gamma_signal": 5243825, "vega_signal": 325183, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274280000}, {"instrument": "NVDA", "mid_signal": 75205, "gamma_signal": 3405, "vega_signal": -9704, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274280000}, {"instrument": "NVDA", "mid_signal": -23891, "gamma_signal": -55116, "vega_signal": -1415, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274285000}, {"instrument": "NVDA", "mid_signal": 305503, "gamma_signal": -119315, "vega_signal": -3613, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274285000}, {"instrument": "NVDA", "mid_signal": -248290, "gamma_signal": -75659, "vega_signal": -11407, "option_type": "C", "stock_price": 197.17, "utc_time": 1776274290000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": -47, "vega_signal": -245, "option_type": "P", "stock_price": 197.17, "utc_time": 1776274290000}, {"instrument": "NVDA", "mid_signal": -85281, "gamma_signal": -3562, "vega_signal": -3930, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274295000}, {"instrument": "NVDA", "mid_signal": -280335, "gamma_signal": 37556, "vega_signal": 47463, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274295000}, {"instrument": "NVDA", "mid_signal": -113492, "gamma_signal": -65988, "vega_signal": 2189, "option_type": "C", "stock_price": 197.17, "utc_time": 1776274300000}, {"instrument": "NVDA", "mid_signal": 4428, "gamma_signal": -1738, "vega_signal": 4385, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274300000}, {"instrument": "NVDA", "mid_signal": -370773, "gamma_signal": 20607, "vega_signal": -206007, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274305000}, {"instrument": "NVDA", "mid_signal": -1016, "gamma_signal": 42, "vega_signal": 1597, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.19, "utc_time": 1776274310000}, {"instrument": "NVDA", "mid_signal": 11832, "gamma_signal": -6100, "vega_signal": -253, "option_type": "P", "stock_price": 197.28, "utc_time": 1776274310000}, {"instrument": "NVDA", "mid_signal": -134802, "gamma_signal": -109593, "vega_signal": -6442, "option_type": "C", "stock_price": 197.25, "utc_time": 1776274315000}, {"instrument": "NVDA", "mid_signal": 140362, "gamma_signal": -68571, "vega_signal": -3957, "option_type": "P", "stock_price": 197.25, "utc_time": 1776274315000}, {"instrument": "NVDA", "mid_signal": -148730, "gamma_signal": -46679, "vega_signal": -5466, "option_type": "C", "stock_price": 197.255, "utc_time": 1776274320000}, {"instrument": "NVDA", "mid_signal": -200067, "gamma_signal": 33276, "vega_signal": 22991, "option_type": "P", "stock_price": 197.25, "utc_time": 1776274320000}, {"instrument": "NVDA", "mid_signal": -636795, "gamma_signal": -613619, "vega_signal": -58280, "option_type": "C", "stock_price": 197.26, "utc_time": 1776274325000}, {"instrument": "NVDA", "mid_signal": 11831, "gamma_signal": -6100, "vega_signal": -253, "option_type": "P", "stock_price": 197.26, "utc_time": 1776274325000}, {"instrument": "NVDA", "mid_signal": -249473, "gamma_signal": -6548, "vega_signal": 6020, "option_type": "C", "stock_price": 197.29, "utc_time": 1776274330000}, {"instrument": "NVDA", "mid_signal": 284846, "gamma_signal": -337750, "vega_signal": -25101, "option_type": "P", "stock_price": 197.27, "utc_time": 1776274330000}, {"instrument": "NVDA", "mid_signal": 13662, "gamma_signal": -14675, "vega_signal": 835, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274335000}, {"instrument": "NVDA", "mid_signal": -17786, "gamma_signal": 4386, "vega_signal": 6928, "option_type": "P", "stock_price": 197.3, "utc_time": 1776274335000}, {"instrument": "NVDA", "mid_signal": -136764, "gamma_signal": -61554, "vega_signal": -64914, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274340000}, {"instrument": "NVDA", "mid_signal": 254770, "gamma_signal": -124011, "vega_signal": -13294, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274340000}, {"instrument": "NVDA", "mid_signal": -99549, "gamma_signal": -1070, "vega_signal": -60568, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274345000}, {"instrument": "NVDA", "mid_signal": 12481, "gamma_signal": -3071, "vega_signal": -1886, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274345000}, {"instrument": "NVDA", "mid_signal": -35347, "gamma_signal": -11825, "vega_signal": 68773, "option_type": "C", "stock_price": 197.31, "utc_time": 1776274350000}, {"instrument": "NVDA", "mid_signal": 127098, "gamma_signal": -73245, "vega_signal": 41348, "option_type": "P", "stock_price": 197.31, "utc_time": 1776274350000}, {"instrument": "NVDA", "mid_signal": 333666, "gamma_signal": 13012, "vega_signal": 39304, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274355000}, {"instrument": "NVDA", "mid_signal": 95148, "gamma_signal": -86416, "vega_signal": -4220, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274355000}, {"instrument": "NVDA", "mid_signal": -129097, "gamma_signal": 14289, "vega_signal": -8649, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274360000}, {"instrument": "NVDA", "mid_signal": -18126, "gamma_signal": 12716, "vega_signal": 650, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274360000}, {"instrument": "NVDA", "mid_signal": -64837, "gamma_signal": 97159, "vega_signal": -23922, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274365000}, {"instrument": "NVDA", "mid_signal": 2418711, "gamma_signal": -1444091, "vega_signal": -51508, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274365000}, {"instrument": "NVDA", "mid_signal": 247174, "gamma_signal": 52493, "vega_signal": 51134, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274370000}, {"instrument": "NVDA", "mid_signal": 11268, "gamma_signal": 6805, "vega_signal": -2769, "option_type": "P", "stock_price": 197.33, "utc_time": 1776274370000}, {"instrument": "NVDA", "mid_signal": 172757, "gamma_signal": -11532, "vega_signal": 19385, "option_type": "C", "stock_price": 197.34, "utc_time": 1776274375000}, {"instrument": "NVDA", "mid_signal": -153560, "gamma_signal": 76118, "vega_signal": 33093, "option_type": "P", "stock_price": 197.34, "utc_time": 1776274375000}, {"instrument": "NVDA", "mid_signal": 717453, "gamma_signal": 543933, "vega_signal": 22772, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274380000}, {"instrument": "NVDA", "mid_signal": 87851, "gamma_signal": -51057, "vega_signal": -1895, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274380000}, {"instrument": "NVDA", "mid_signal": 197222, "gamma_signal": 4675, "vega_signal": 112457, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274385000}, {"instrument": "NVDA", "mid_signal": 815430, "gamma_signal": -805241, "vega_signal": -67479, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274385000}, {"instrument": "NVDA", "mid_signal": 272938, "gamma_signal": 412067, "vega_signal": 3537, "option_type": "C", "stock_price": 197.39, "utc_time": 1776274390000}, {"instrument": "NVDA", "mid_signal": 180459, "gamma_signal": -18930, "vega_signal": -83256, "option_type": "P", "stock_price": 197.375, "utc_time": 1776274390000}, {"instrument": "NVDA", "mid_signal": 28824, "gamma_signal": -5446, "vega_signal": -29090, "option_type": "C", "stock_price": 197.39, "utc_time": 1776274395000}, {"instrument": "NVDA", "mid_signal": -355, "gamma_signal": 7714, "vega_signal": -3650, "option_type": "P", "stock_price": 197.39, "utc_time": 1776274395000}, {"instrument": "NVDA", "mid_signal": -257345, "gamma_signal": -14766, "vega_signal": -56165, "option_type": "C", "stock_price": 197.36, "utc_time": 1776274400000}, {"instrument": "NVDA", "mid_signal": 6540, "gamma_signal": -371, "vega_signal": -4057, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274400000}, {"instrument": "NVDA", "mid_signal": -279538, "gamma_signal": -57677, "vega_signal": -84248, "option_type": "C", "stock_price": 197.37, "utc_time": 1776274405000}, {"instrument": "NVDA", "mid_signal": 144398, "gamma_signal": 6439, "vega_signal": 37244, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274405000}, {"instrument": "NVDA", "mid_signal": -51086, "gamma_signal": -21048, "vega_signal": 35091, "option_type": "C", "stock_price": 197.36, "utc_time": 1776274410000}, {"instrument": "NVDA", "mid_signal": -83908, "gamma_signal": 16748, "vega_signal": 13867, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274410000}, {"instrument": "NVDA", "mid_signal": -88986, "gamma_signal": 22482, "vega_signal": -63738, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274415000}, {"instrument": "NVDA", "mid_signal": -58871, "gamma_signal": 3956, "vega_signal": 11909, "option_type": "P", "stock_price": 197.36, "utc_time": 1776274415000}, {"instrument": "NVDA", "mid_signal": 305056, "gamma_signal": -25874, "vega_signal": 10636, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274420000}, {"instrument": "NVDA", "mid_signal": -152538, "gamma_signal": 84690, "vega_signal": 7826, "option_type": "P", "stock_price": 197.35, "utc_time": 1776274420000}, {"instrument": "NVDA", "mid_signal": 94183, "gamma_signal": -23013, "vega_signal": 36212, "option_type": "C", "stock_price": 197.38, "utc_time": 1776274425000}, {"instrument": "NVDA", "mid_signal": 4613, "gamma_signal": -562, "vega_signal": -1885, "option_type": "P", "stock_price": 197.38, "utc_time": 1776274425000}, {"instrument": "NVDA", "mid_signal": -156756, "gamma_signal": -4045, "vega_signal": -275327, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274430000}, {"instrument": "NVDA", "mid_signal": -8765, "gamma_signal": 18195, "vega_signal": -18162, "option_type": "P", "stock_price": 197.385, "utc_time": 1776274430000}, {"instrument": "NVDA", "mid_signal": -43667, "gamma_signal": -10668, "vega_signal": -7244, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274435000}, {"instrument": "NVDA", "mid_signal": -30747, "gamma_signal": -13381, "vega_signal": -25911, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274435000}, {"instrument": "NVDA", "mid_signal": -64456, "gamma_signal": -5743, "vega_signal": -6702, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274440000}, {"instrument": "NVDA", "mid_signal": -10800, "gamma_signal": 1343, "vega_signal": 126, "option_type": "P", "stock_price": 197.41, "utc_time": 1776274440000}, {"instrument": "NVDA", "mid_signal": -146696, "gamma_signal": -70916, "vega_signal": -10555, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274445000}, {"instrument": "NVDA", "mid_signal": -89923, "gamma_signal": 42205, "vega_signal": 4738, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274445000}, {"instrument": "NVDA", "mid_signal": 2429269, "gamma_signal": -47649, "vega_signal": 1292881, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274450000}, {"instrument": "NVDA", "mid_signal": 205310, "gamma_signal": -49615, "vega_signal": -76806, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274450000}, {"instrument": "NVDA", "mid_signal": -124891, "gamma_signal": -28161, "vega_signal": -24044, "option_type": "C", "stock_price": 197.427, "utc_time": 1776274455000}, {"instrument": "NVDA", "mid_signal": -113670, "gamma_signal": 57823, "vega_signal": 50822, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274455000}, {"instrument": "NVDA", "mid_signal": -13038, "gamma_signal": 5351, "vega_signal": 38199, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274460000}, {"instrument": "NVDA", "mid_signal": 102032, "gamma_signal": -89453, "vega_signal": -8787, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274460000}, {"instrument": "NVDA", "mid_signal": 34259, "gamma_signal": 22783, "vega_signal": 18716, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274465000}, {"instrument": "NVDA", "mid_signal": -469522, "gamma_signal": -45854, "vega_signal": 318035, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274465000}, {"instrument": "NVDA", "mid_signal": 201901, "gamma_signal": 6841, "vega_signal": 84996, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274470000}, {"instrument": "NVDA", "mid_signal": 492887, "gamma_signal": 71991, "vega_signal": -200424, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274470000}, {"instrument": "NVDA", "mid_signal": 828412, "gamma_signal": 86786, "vega_signal": -1865, "option_type": "C", "stock_price": 197.475, "utc_time": 1776274475000}, {"instrument": "NVDA", "mid_signal": -124825, "gamma_signal": 6970, "vega_signal": 10259, "option_type": "P", "stock_price": 197.475, "utc_time": 1776274475000}, {"instrument": "NVDA", "mid_signal": 2470459, "gamma_signal": 1609710, "vega_signal": 56179, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274480000}, {"instrument": "NVDA", "mid_signal": -16704, "gamma_signal": 7871, "vega_signal": 1321, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274480000}, {"instrument": "NVDA", "mid_signal": -159819, "gamma_signal": 10743, "vega_signal": 11270, "option_type": "C", "stock_price": 197.5, "utc_time": 1776274485000}, {"instrument": "NVDA", "mid_signal": -149573, "gamma_signal": 48779, "vega_signal": 616, "option_type": "P", "stock_price": 197.52, "utc_time": 1776274485000}, {"instrument": "NVDA", "mid_signal": 683272, "gamma_signal": 448707, "vega_signal": 37951, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274490000}, {"instrument": "NVDA", "mid_signal": -40983, "gamma_signal": 3903, "vega_signal": 9475, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274490000}, {"instrument": "NVDA", "mid_signal": 5677553, "gamma_signal": 3357168, "vega_signal": 202963, "option_type": "C", "stock_price": 197.48, "utc_time": 1776274495000}, {"instrument": "NVDA", "mid_signal": 29179, "gamma_signal": 639, "vega_signal": -4462, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274495000}, {"instrument": "NVDA", "mid_signal": -35750, "gamma_signal": -20230, "vega_signal": 94136, "option_type": "C", "stock_price": 197.455, "utc_time": 1776274500000}, {"instrument": "NVDA", "mid_signal": 1048, "gamma_signal": -69, "vega_signal": -1345, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274500000}, {"instrument": "NVDA", "mid_signal": 65055, "gamma_signal": 77360, "vega_signal": -1839, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274505000}, {"instrument": "NVDA", "mid_signal": -375522, "gamma_signal": -350758, "vega_signal": 16527, "option_type": "C", "stock_price": 197.435, "utc_time": 1776274510000}, {"instrument": "NVDA", "mid_signal": -92327, "gamma_signal": 5498, "vega_signal": 60558, "option_type": "P", "stock_price": 197.435, "utc_time": 1776274510000}, {"instrument": "NVDA", "mid_signal": 1529917, "gamma_signal": 916943, "vega_signal": 16800, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274515000}, {"instrument": "NVDA", "mid_signal": -58917, "gamma_signal": 11042, "vega_signal": 10870, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274515000}, {"instrument": "NVDA", "mid_signal": -1373720, "gamma_signal": -914597, "vega_signal": -53103, "option_type": "C", "stock_price": 197.41, "utc_time": 1776274520000}, {"instrument": "NVDA", "mid_signal": 30555, "gamma_signal": -5452, "vega_signal": -51759, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274520000}, {"instrument": "NVDA", "mid_signal": 2181864, "gamma_signal": 496426, "vega_signal": 818541, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274525000}, {"instrument": "NVDA", "mid_signal": -782, "gamma_signal": 52, "vega_signal": 1062, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274525000}, {"instrument": "NVDA", "mid_signal": 74895, "gamma_signal": 9119, "vega_signal": 10222, "option_type": "C", "stock_price": 197.4, "utc_time": 1776274530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.4, "utc_time": 1776274530000}, {"instrument": "NVDA", "mid_signal": 492332, "gamma_signal": 102899, "vega_signal": 81460, "option_type": "C", "stock_price": 197.45, "utc_time": 1776274535000}, {"instrument": "NVDA", "mid_signal": -44844, "gamma_signal": 6887, "vega_signal": 4019, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274535000}, {"instrument": "NVDA", "mid_signal": 10611, "gamma_signal": -615, "vega_signal": -1588, "option_type": "C", "stock_price": 197.48, "utc_time": 1776274540000}, {"instrument": "NVDA", "mid_signal": -81133, "gamma_signal": 2931, "vega_signal": 50419, "option_type": "P", "stock_price": 197.48, "utc_time": 1776274540000}, {"instrument": "NVDA", "mid_signal": -139435, "gamma_signal": -7534, "vega_signal": -56162, "option_type": "C", "stock_price": 197.51, "utc_time": 1776274545000}, {"instrument": "NVDA", "mid_signal": 10382, "gamma_signal": -6619, "vega_signal": -257, "option_type": "P", "stock_price": 197.51, "utc_time": 1776274545000}, {"instrument": "NVDA", "mid_signal": 645173, "gamma_signal": 126235, "vega_signal": 206251, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274550000}, {"instrument": "NVDA", "mid_signal": 40447, "gamma_signal": -4030, "vega_signal": 6752, "option_type": "P", "stock_price": 197.57, "utc_time": 1776274550000}, {"instrument": "NVDA", "mid_signal": 780970, "gamma_signal": 231307, "vega_signal": 248441, "option_type": "C", "stock_price": 197.555, "utc_time": 1776274555000}, {"instrument": "NVDA", "mid_signal": 1473664, "gamma_signal": -748712, "vega_signal": -100498, "option_type": "P", "stock_price": 197.555, "utc_time": 1776274555000}, {"instrument": "NVDA", "mid_signal": 65292, "gamma_signal": 41267, "vega_signal": 8405, "option_type": "C", "stock_price": 197.57, "utc_time": 1776274560000}, {"instrument": "NVDA", "mid_signal": -126284, "gamma_signal": -73902, "vega_signal": 71265, "option_type": "P", "stock_price": 197.55, "utc_time": 1776274560000}, {"instrument": "NVDA", "mid_signal": 113392, "gamma_signal": 53055, "vega_signal": 31638, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274565000}, {"instrument": "NVDA", "mid_signal": -130138, "gamma_signal": 63959, "vega_signal": 7595, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274565000}, {"instrument": "NVDA", "mid_signal": 60618, "gamma_signal": -22587, "vega_signal": 20187, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274570000}, {"instrument": "NVDA", "mid_signal": -109714, "gamma_signal": 123831, "vega_signal": 5677, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274570000}, {"instrument": "NVDA", "mid_signal": -1625576, "gamma_signal": -952607, "vega_signal": -134691, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274575000}, {"instrument": "NVDA", "mid_signal": 7582, "gamma_signal": -4705, "vega_signal": 38496, "option_type": "P", "stock_price": 197.56, "utc_time": 1776274575000}, {"instrument": "NVDA", "mid_signal": -108402, "gamma_signal": -71393, "vega_signal": 17456, "option_type": "C", "stock_price": 197.56, "utc_time": 1776274580000}, {"instrument": "NVDA", "mid_signal": 188312, "gamma_signal": -39354, "vega_signal": -69864, "option_type": "P", "stock_price": 197.57, "utc_time": 1776274580000}, {"instrument": "NVDA", "mid_signal": -91302, "gamma_signal": -8798, "vega_signal": -70066, "option_type": "C", "stock_price": 197.57, "utc_time": 1776274585000}, {"instrument": "NVDA", "mid_signal": -27115, "gamma_signal": -29835, "vega_signal": 4637, "option_type": "P", "stock_price": 197.59, "utc_time": 1776274585000}, {"instrument": "NVDA", "mid_signal": -207859, "gamma_signal": -145326, "vega_signal": -8375, "option_type": "C", "stock_price": 197.635, "utc_time": 1776274590000}, {"instrument": "NVDA", "mid_signal": -203776, "gamma_signal": -333425, "vega_signal": 86155, "option_type": "P", "stock_price": 197.635, "utc_time": 1776274590000}, {"instrument": "NVDA", "mid_signal": 122676, "gamma_signal": 64979, "vega_signal": 12328, "option_type": "C", "stock_price": 197.605, "utc_time": 1776274595000}, {"instrument": "NVDA", "mid_signal": -513235, "gamma_signal": 341715, "vega_signal": 11286, "option_type": "P", "stock_price": 197.61, "utc_time": 1776274595000}, {"instrument": "NVDA", "mid_signal": -150526, "gamma_signal": -19416, "vega_signal": -42355, "option_type": "C", "stock_price": 197.605, "utc_time": 1776274600000}, {"instrument": "NVDA", "mid_signal": 88213, "gamma_signal": -119576, "vega_signal": 4164, "option_type": "P", "stock_price": 197.605, "utc_time": 1776274600000}, {"instrument": "NVDA", "mid_signal": 41876, "gamma_signal": 30606, "vega_signal": -1489, "option_type": "C", "stock_price": 197.63, "utc_time": 1776274605000}, {"instrument": "NVDA", "mid_signal": -4408, "gamma_signal": 273, "vega_signal": 7771, "option_type": "P", "stock_price": 197.63, "utc_time": 1776274605000}, {"instrument": "NVDA", "mid_signal": -11131, "gamma_signal": 58687, "vega_signal": -35509, "option_type": "C", "stock_price": 197.66, "utc_time": 1776274610000}, {"instrument": "NVDA", "mid_signal": 309466, "gamma_signal": -210660, "vega_signal": -8480, "option_type": "P", "stock_price": 197.66, "utc_time": 1776274610000}, {"instrument": "NVDA", "mid_signal": -294198, "gamma_signal": -172692, "vega_signal": -32968, "option_type": "C", "stock_price": 197.69, "utc_time": 1776274615000}, {"instrument": "NVDA", "mid_signal": -93792, "gamma_signal": 63846, "vega_signal": 2570, "option_type": "P", "stock_price": 197.68, "utc_time": 1776274615000}, {"instrument": "NVDA", "mid_signal": 631153, "gamma_signal": 349838, "vega_signal": 25183, "option_type": "C", "stock_price": 197.66, "utc_time": 1776274620000}, {"instrument": "NVDA", "mid_signal": -17398, "gamma_signal": 6786, "vega_signal": 9859, "option_type": "P", "stock_price": 197.67, "utc_time": 1776274620000}, {"instrument": "NVDA", "mid_signal": 1579986, "gamma_signal": 418890, "vega_signal": 341983, "option_type": "C", "stock_price": 197.68, "utc_time": 1776274625000}, {"instrument": "NVDA", "mid_signal": 37355, "gamma_signal": -21869, "vega_signal": 127795, "option_type": "P", "stock_price": 197.7, "utc_time": 1776274625000}, {"instrument": "NVDA", "mid_signal": -224003, "gamma_signal": -302319, "vega_signal": 99762, "option_type": "C", "stock_price": 197.68, "utc_time": 1776274630000}, {"instrument": "NVDA", "mid_signal": 26664, "gamma_signal": -2749, "vega_signal": -2134, "option_type": "P", "stock_price": 197.68, "utc_time": 1776274630000}, {"instrument": "NVDA", "mid_signal": -301, "gamma_signal": -2107, "vega_signal": 7958, "option_type": "C", "stock_price": 197.68, "utc_time": 1776274635000}, {"instrument": "NVDA", "mid_signal": 566662, "gamma_signal": -383051, "vega_signal": -26265, "option_type": "P", "stock_price": 197.67, "utc_time": 1776274635000}, {"instrument": "NVDA", "mid_signal": 3265200, "gamma_signal": 1752989, "vega_signal": 854911, "option_type": "C", "stock_price": 197.66, "utc_time": 1776274640000}, {"instrument": "NVDA", "mid_signal": -15677, "gamma_signal": 3557, "vega_signal": 852, "option_type": "P", "stock_price": 197.66, "utc_time": 1776274640000}, {"instrument": "NVDA", "mid_signal": -95910, "gamma_signal": -12831, "vega_signal": -54852, "option_type": "C", "stock_price": 197.615, "utc_time": 1776274645000}, {"instrument": "NVDA", "mid_signal": 6842, "gamma_signal": -997, "vega_signal": -7228, "option_type": "P", "stock_price": 197.615, "utc_time": 1776274645000}, {"instrument": "NVDA", "mid_signal": 115356, "gamma_signal": 40333, "vega_signal": 46492, "option_type": "C", "stock_price": 197.6, "utc_time": 1776274650000}, {"instrument": "NVDA", "mid_signal": 555745, "gamma_signal": -38345, "vega_signal": -115354, "option_type": "P", "stock_price": 197.62, "utc_time": 1776274650000}, {"instrument": "NVDA", "mid_signal": 479284, "gamma_signal": 180617, "vega_signal": 58648, "option_type": "C", "stock_price": 197.605, "utc_time": 1776274655000}, {"instrument": "NVDA", "mid_signal": -883172, "gamma_signal": 665679, "vega_signal": 25674, "option_type": "P", "stock_price": 197.605, "utc_time": 1776274655000}, {"instrument": "NVDA", "mid_signal": 986243, "gamma_signal": 33528, "vega_signal": 825465, "option_type": "C", "stock_price": 197.59, "utc_time": 1776274660000}, {"instrument": "NVDA", "mid_signal": -147, "gamma_signal": -4727, "vega_signal": -7786, "option_type": "P", "stock_price": 197.59, "utc_time": 1776274660000}, {"instrument": "NVDA", "mid_signal": -235308, "gamma_signal": -179115, "vega_signal": 23337, "option_type": "C", "stock_price": 197.55, "utc_time": 1776274665000}, {"instrument": "NVDA", "mid_signal": 162732, "gamma_signal": -10731, "vega_signal": -8430, "option_type": "P", "stock_price": 197.53, "utc_time": 1776274665000}, {"instrument": "NVDA", "mid_signal": -221265, "gamma_signal": 19873, "vega_signal": -20475, "option_type": "C", "stock_price": 197.545, "utc_time": 1776274670000}, {"instrument": "NVDA", "mid_signal": 10793, "gamma_signal": -12178, "vega_signal": 1189, "option_type": "P", "stock_price": 197.545, "utc_time": 1776274670000}, {"instrument": "NVDA", "mid_signal": 28787, "gamma_signal": 6599, "vega_signal": 9111, "option_type": "C", "stock_price": 197.54, "utc_time": 1776274675000}, {"instrument": "NVDA", "mid_signal": 15342, "gamma_signal": 4434, "vega_signal": -21549, "option_type": "P", "stock_price": 197.54, "utc_time": 1776274675000}, {"instrument": "NVDA", "mid_signal": 19764, "gamma_signal": 12381, "vega_signal": -41, "option_type": "C", "stock_price": 197.505, "utc_time": 1776274680000}, {"instrument": "NVDA", "mid_signal": -166194, "gamma_signal": 9499, "vega_signal": 7690, "option_type": "P", "stock_price": 197.505, "utc_time": 1776274680000}, {"instrument": "NVDA", "mid_signal": 33949, "gamma_signal": -3420, "vega_signal": -11235, "option_type": "C", "stock_price": 197.49, "utc_time": 1776274685000}, {"instrument": "NVDA", "mid_signal": 746988, "gamma_signal": -647307, "vega_signal": -14644, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274685000}, {"instrument": "NVDA", "mid_signal": 695841, "gamma_signal": 58081, "vega_signal": 192643, "option_type": "C", "stock_price": 197.465, "utc_time": 1776274690000}, {"instrument": "NVDA", "mid_signal": -219772, "gamma_signal": 20379, "vega_signal": 3184, "option_type": "P", "stock_price": 197.465, "utc_time": 1776274690000}, {"instrument": "NVDA", "mid_signal": 103399, "gamma_signal": 19194, "vega_signal": 2240, "option_type": "C", "stock_price": 197.425, "utc_time": 1776274695000}, {"instrument": "NVDA", "mid_signal": -24714, "gamma_signal": 1719, "vega_signal": 17237, "option_type": "P", "stock_price": 197.465, "utc_time": 1776274695000}, {"instrument": "NVDA", "mid_signal": 84288, "gamma_signal": -6869, "vega_signal": 67834, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274700000}, {"instrument": "NVDA", "mid_signal": -434642, "gamma_signal": 329971, "vega_signal": 10218, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274700000}, {"instrument": "NVDA", "mid_signal": -133888, "gamma_signal": -19435, "vega_signal": -24236, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274705000}, {"instrument": "NVDA", "mid_signal": 125801, "gamma_signal": -14714, "vega_signal": -25559, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274705000}, {"instrument": "NVDA", "mid_signal": -135424, "gamma_signal": -148881, "vega_signal": -9269, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274710000}, {"instrument": "NVDA", "mid_signal": -955793, "gamma_signal": 598147, "vega_signal": -2586, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274710000}, {"instrument": "NVDA", "mid_signal": -33392, "gamma_signal": -2464, "vega_signal": 5175, "option_type": "C", "stock_price": 197.54, "utc_time": 1776274715000}, {"instrument": "NVDA", "mid_signal": 6674, "gamma_signal": -1060, "vega_signal": 9914, "option_type": "P", "stock_price": 197.54, "utc_time": 1776274715000}, {"instrument": "NVDA", "mid_signal": 147899, "gamma_signal": -18340, "vega_signal": 80315, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274720000}, {"instrument": "NVDA", "mid_signal": -190934, "gamma_signal": 14368, "vega_signal": 23307, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274720000}, {"instrument": "NVDA", "mid_signal": 939202, "gamma_signal": 644905, "vega_signal": 52560, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274725000}, {"instrument": "NVDA", "mid_signal": 100914, "gamma_signal": 2319, "vega_signal": 6978, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274725000}, {"instrument": "NVDA", "mid_signal": -125035, "gamma_signal": -26505, "vega_signal": -16177, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274730000}, {"instrument": "NVDA", "mid_signal": -290625, "gamma_signal": 30147, "vega_signal": 28610, "option_type": "P", "stock_price": 197.46, "utc_time": 1776274730000}, {"instrument": "NVDA", "mid_signal": 5675, "gamma_signal": 5527, "vega_signal": -541, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274735000}, {"instrument": "NVDA", "mid_signal": -42706, "gamma_signal": 3595, "vega_signal": 12756, "option_type": "P", "stock_price": 197.5, "utc_time": 1776274735000}, {"instrument": "NVDA", "mid_signal": 5186210, "gamma_signal": 440912, "vega_signal": 8119, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274740000}, {"instrument": "NVDA", "mid_signal": -261417, "gamma_signal": 36146, "vega_signal": 27569, "option_type": "P", "stock_price": 197.49, "utc_time": 1776274740000}, {"instrument": "NVDA", "mid_signal": -52561, "gamma_signal": -13084, "vega_signal": -3964, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274745000}, {"instrument": "NVDA", "mid_signal": 138544, "gamma_signal": -162327, "vega_signal": -5480, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274745000}, {"instrument": "NVDA", "mid_signal": -293631, "gamma_signal": -99292, "vega_signal": -36362, "option_type": "C", "stock_price": 197.46, "utc_time": 1776274750000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": 6, "vega_signal": 48, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274750000}, {"instrument": "NVDA", "mid_signal": -52939, "gamma_signal": -4746, "vega_signal": -8135, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274755000}, {"instrument": "NVDA", "mid_signal": 20862, "gamma_signal": -4310, "vega_signal": -18581, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274755000}, {"instrument": "NVDA", "mid_signal": 78606, "gamma_signal": 58240, "vega_signal": -2366, "option_type": "C", "stock_price": 197.47, "utc_time": 1776274760000}, {"instrument": "NVDA", "mid_signal": -161416, "gamma_signal": 15913, "vega_signal": 89022, "option_type": "P", "stock_price": 197.47, "utc_time": 1776274760000}, {"instrument": "NVDA", "mid_signal": -863176, "gamma_signal": -737540, "vega_signal": -59258, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274765000}, {"instrument": "NVDA", "mid_signal": 75071, "gamma_signal": -12591, "vega_signal": -10148, "option_type": "P", "stock_price": 197.45, "utc_time": 1776274765000}, {"instrument": "NVDA", "mid_signal": -93053, "gamma_signal": -33821, "vega_signal": -34627, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274770000}, {"instrument": "NVDA", "mid_signal": -124933, "gamma_signal": 8372, "vega_signal": 39599, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274770000}, {"instrument": "NVDA", "mid_signal": -4199, "gamma_signal": -1237, "vega_signal": -1085, "option_type": "C", "stock_price": 197.44, "utc_time": 1776274775000}, {"instrument": "NVDA", "mid_signal": -184508, "gamma_signal": -1112, "vega_signal": 19517, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274775000}, {"instrument": "NVDA", "mid_signal": -10736, "gamma_signal": -7298, "vega_signal": 1066, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.44, "utc_time": 1776274780000}, {"instrument": "NVDA", "mid_signal": 486312, "gamma_signal": -1079, "vega_signal": 76536, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274785000}, {"instrument": "NVDA", "mid_signal": 125203, "gamma_signal": -44996, "vega_signal": -13457, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274785000}, {"instrument": "NVDA", "mid_signal": 20575, "gamma_signal": 5524, "vega_signal": 8119, "option_type": "C", "stock_price": 197.43, "utc_time": 1776274790000}, {"instrument": "NVDA", "mid_signal": 6968, "gamma_signal": -490, "vega_signal": -5803, "option_type": "P", "stock_price": 197.43, "utc_time": 1776274790000}, {"instrument": "NVDA", "mid_signal": 513658, "gamma_signal": -617814, "vega_signal": 159225, "option_type": "C", "stock_price": 197.42, "utc_time": 1776274795000}, {"instrument": "NVDA", "mid_signal": 122493, "gamma_signal": -11805, "vega_signal": -8410, "option_type": "P", "stock_price": 197.42, "utc_time": 1776274795000}, {"instrument": "NVDA", "mid_signal": -25260, "gamma_signal": -1835, "vega_signal": 1394, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274800000}, {"instrument": "NVDA", "mid_signal": -27658, "gamma_signal": 19693, "vega_signal": -506, "option_type": "P", "stock_price": 197.34, "utc_time": 1776274800000}, {"instrument": "NVDA", "mid_signal": -1438556, "gamma_signal": -974841, "vega_signal": -38111, "option_type": "C", "stock_price": 197.35, "utc_time": 1776274805000}, {"instrument": "NVDA", "mid_signal": -7886, "gamma_signal": 695, "vega_signal": 2740, "option_type": "P", "stock_price": 197.345, "utc_time": 1776274805000}, {"instrument": "NVDA", "mid_signal": -8271, "gamma_signal": 1909, "vega_signal": -26591, "option_type": "C", "stock_price": 197.31, "utc_time": 1776274810000}, {"instrument": "NVDA", "mid_signal": -81, "gamma_signal": 61, "vega_signal": 8, "option_type": "P", "stock_price": 197.31, "utc_time": 1776274810000}, {"instrument": "NVDA", "mid_signal": -269330, "gamma_signal": 13186, "vega_signal": -120654, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274815000}, {"instrument": "NVDA", "mid_signal": 73092, "gamma_signal": -144911, "vega_signal": 1112, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274815000}, {"instrument": "NVDA", "mid_signal": 299100, "gamma_signal": 202202, "vega_signal": 47831, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274820000}, {"instrument": "NVDA", "mid_signal": -631490, "gamma_signal": 127717, "vega_signal": 87696, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274820000}, {"instrument": "NVDA", "mid_signal": -105189, "gamma_signal": -24463, "vega_signal": -8224, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274825000}, {"instrument": "NVDA", "mid_signal": 1426, "gamma_signal": -1589, "vega_signal": -88, "option_type": "P", "stock_price": 197.315, "utc_time": 1776274825000}, {"instrument": "NVDA", "mid_signal": -43652, "gamma_signal": -32904, "vega_signal": -1253, "option_type": "C", "stock_price": 197.32, "utc_time": 1776274830000}, {"instrument": "NVDA", "mid_signal": -15145, "gamma_signal": 2245, "vega_signal": 4399, "option_type": "P", "stock_price": 197.32, "utc_time": 1776274830000}, {"instrument": "NVDA", "mid_signal": -5681831, "gamma_signal": -4297441, "vega_signal": -159709, "option_type": "C", "stock_price": 197.315, "utc_time": 1776274835000}, {"instrument": "NVDA", "mid_signal": -7933150, "gamma_signal": 4674467, "vega_signal": 185324, "option_type": "P", "stock_price": 197.315, "utc_time": 1776274835000}, {"instrument": "NVDA", "mid_signal": -26184, "gamma_signal": -2510, "vega_signal": -2154, "option_type": "C", "stock_price": 197.33, "utc_time": 1776274840000}, {"instrument": "NVDA", "mid_signal": 70933, "gamma_signal": -3125, "vega_signal": -174971, "option_type": "P", "stock_price": 197.26, "utc_time": 1776274840000}, {"instrument": "NVDA", "mid_signal": -79508, "gamma_signal": -6763, "vega_signal": 5197, "option_type": "C", "stock_price": 197.25, "utc_time": 1776274845000}, {"instrument": "NVDA", "mid_signal": 16507, "gamma_signal": -11744, "vega_signal": -930, "option_type": "P", "stock_price": 197.25, "utc_time": 1776274845000}, {"instrument": "NVDA", "mid_signal": 118508, "gamma_signal": 6727, "vega_signal": 18219, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274850000}, {"instrument": "NVDA", "mid_signal": -159586, "gamma_signal": 7463, "vega_signal": 7352, "option_type": "P", "stock_price": 197.2, "utc_time": 1776274850000}, {"instrument": "NVDA", "mid_signal": 418185, "gamma_signal": 77705, "vega_signal": 424962, "option_type": "C", "stock_price": 197.21, "utc_time": 1776274855000}, {"instrument": "NVDA", "mid_signal": 918557, "gamma_signal": -527422, "vega_signal": -26453, "option_type": "P", "stock_price": 197.19, "utc_time": 1776274855000}, {"instrument": "NVDA", "mid_signal": -775837, "gamma_signal": -585078, "vega_signal": -22062, "option_type": "C", "stock_price": 197.2, "utc_time": 1776274860000}, {"instrument": "NVDA", "mid_signal": -66358, "gamma_signal": 8766, "vega_signal": 15945, "option_type": "P", "stock_price": 197.185, "utc_time": 1776274860000}, {"instrument": "NVDA", "mid_signal": -810262, "gamma_signal": -569244, "vega_signal": -50292, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274865000}, {"instrument": "NVDA", "mid_signal": 3074, "gamma_signal": -5251, "vega_signal": 909, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274865000}, {"instrument": "NVDA", "mid_signal": -919420, "gamma_signal": -663824, "vega_signal": -26546, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274870000}, {"instrument": "NVDA", "mid_signal": 126977, "gamma_signal": 4844, "vega_signal": -14420, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274870000}, {"instrument": "NVDA", "mid_signal": -582616, "gamma_signal": -114644, "vega_signal": -105682, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274875000}, {"instrument": "NVDA", "mid_signal": 167674, "gamma_signal": -9666, "vega_signal": -13851, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274875000}, {"instrument": "NVDA", "mid_signal": -94269, "gamma_signal": 2300, "vega_signal": 4156, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274880000}, {"instrument": "NVDA", "mid_signal": 145222, "gamma_signal": -43705, "vega_signal": -508, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274880000}, {"instrument": "NVDA", "mid_signal": -928084, "gamma_signal": -631836, "vega_signal": -30370, "option_type": "C", "stock_price": 197.11, "utc_time": 1776274885000}, {"instrument": "NVDA", "mid_signal": -1094, "gamma_signal": -1282, "vega_signal": -2022, "option_type": "P", "stock_price": 197.11, "utc_time": 1776274885000}, {"instrument": "NVDA", "mid_signal": -114300, "gamma_signal": -16835, "vega_signal": -24792, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274890000}, {"instrument": "NVDA", "mid_signal": -443801, "gamma_signal": 174821, "vega_signal": 7048, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274890000}, {"instrument": "NVDA", "mid_signal": 16483, "gamma_signal": 7396, "vega_signal": 1408, "option_type": "C", "stock_price": 197.12, "utc_time": 1776274895000}, {"instrument": "NVDA", "mid_signal": -288338, "gamma_signal": 38731, "vega_signal": 28486, "option_type": "P", "stock_price": 197.13, "utc_time": 1776274895000}, {"instrument": "NVDA", "mid_signal": -317259, "gamma_signal": -125447, "vega_signal": -73342, "option_type": "C", "stock_price": 197.17, "utc_time": 1776274900000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": -359, "vega_signal": 796, "option_type": "P", "stock_price": 197.18, "utc_time": 1776274900000}, {"instrument": "NVDA", "mid_signal": 15310, "gamma_signal": 2674, "vega_signal": 2200, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274905000}, {"instrument": "NVDA", "mid_signal": -109930, "gamma_signal": 1831, "vega_signal": 50937, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274905000}, {"instrument": "NVDA", "mid_signal": 751735, "gamma_signal": 92889, "vega_signal": 22980, "option_type": "C", "stock_price": 197.15, "utc_time": 1776274910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.15, "utc_time": 1776274910000}, {"instrument": "NVDA", "mid_signal": -171561, "gamma_signal": -262491, "vega_signal": 717, "option_type": "C", "stock_price": 197.16, "utc_time": 1776274915000}, {"instrument": "NVDA", "mid_signal": 81931, "gamma_signal": -15638, "vega_signal": -42998, "option_type": "P", "stock_price": 197.16, "utc_time": 1776274915000}, {"instrument": "NVDA", "mid_signal": 1182490, "gamma_signal": 986360, "vega_signal": -25336, "option_type": "C", "stock_price": 197.13, "utc_time": 1776274920000}, {"instrument": "NVDA", "mid_signal": 250689, "gamma_signal": -72152, "vega_signal": -17555, "option_type": "P", "stock_price": 197.13, "utc_time": 1776274920000}, {"instrument": "NVDA", "mid_signal": -23419, "gamma_signal": -7065, "vega_signal": -5645, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274925000}, {"instrument": "NVDA", "mid_signal": 6873, "gamma_signal": -1319, "vega_signal": -1089, "option_type": "P", "stock_price": 197.08, "utc_time": 1776274925000}, {"instrument": "NVDA", "mid_signal": -7496, "gamma_signal": -691, "vega_signal": -563, "option_type": "C", "stock_price": 197.08, "utc_time": 1776274930000}, {"instrument": "NVDA", "mid_signal": 132008, "gamma_signal": -60521, "vega_signal": -7063, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274930000}, {"instrument": "NVDA", "mid_signal": 338987, "gamma_signal": 287751, "vega_signal": -3167, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274935000}, {"instrument": "NVDA", "mid_signal": -10739, "gamma_signal": 2065, "vega_signal": 1870, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274935000}, {"instrument": "NVDA", "mid_signal": -57932, "gamma_signal": -3491, "vega_signal": -11324, "option_type": "C", "stock_price": 197.06, "utc_time": 1776274940000}, {"instrument": "NVDA", "mid_signal": 124123, "gamma_signal": -55237, "vega_signal": -4699, "option_type": "P", "stock_price": 197.055, "utc_time": 1776274940000}, {"instrument": "NVDA", "mid_signal": -5965, "gamma_signal": -1251, "vega_signal": -1027, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274945000}, {"instrument": "NVDA", "mid_signal": -276355, "gamma_signal": 6575, "vega_signal": 17929, "option_type": "P", "stock_price": 197.06, "utc_time": 1776274945000}, {"instrument": "NVDA", "mid_signal": -34279, "gamma_signal": -19736, "vega_signal": -2641, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274950000}, {"instrument": "NVDA", "mid_signal": 116699, "gamma_signal": -9142, "vega_signal": -41942, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274950000}, {"instrument": "NVDA", "mid_signal": 56446, "gamma_signal": 7332, "vega_signal": 12348, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274955000}, {"instrument": "NVDA", "mid_signal": -16045, "gamma_signal": 10461, "vega_signal": -5326, "option_type": "P", "stock_price": 197.07, "utc_time": 1776274955000}, {"instrument": "NVDA", "mid_signal": -92645, "gamma_signal": -98482, "vega_signal": -6846, "option_type": "C", "stock_price": 197.07, "utc_time": 1776274960000}, {"instrument": "NVDA", "mid_signal": 111590, "gamma_signal": -20342, "vega_signal": -2722, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274960000}, {"instrument": "NVDA", "mid_signal": -25339, "gamma_signal": -11099, "vega_signal": -5337, "option_type": "C", "stock_price": 197.095, "utc_time": 1776274965000}, {"instrument": "NVDA", "mid_signal": 98913, "gamma_signal": -35426, "vega_signal": -18344, "option_type": "P", "stock_price": 197.095, "utc_time": 1776274965000}, {"instrument": "NVDA", "mid_signal": -59773, "gamma_signal": -4424, "vega_signal": -36637, "option_type": "C", "stock_price": 197.1, "utc_time": 1776274970000}, {"instrument": "NVDA", "mid_signal": 62901, "gamma_signal": -31877, "vega_signal": -41978, "option_type": "P", "stock_price": 197.1, "utc_time": 1776274970000}, {"instrument": "NVDA", "mid_signal": 19997, "gamma_signal": 3171, "vega_signal": 4802, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274975000}, {"instrument": "NVDA", "mid_signal": 526465, "gamma_signal": -245300, "vega_signal": -4600, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274975000}, {"instrument": "NVDA", "mid_signal": -148532, "gamma_signal": -37337, "vega_signal": -83727, "option_type": "C", "stock_price": 197.09, "utc_time": 1776274980000}, {"instrument": "NVDA", "mid_signal": -10413, "gamma_signal": 1476, "vega_signal": 1171, "option_type": "P", "stock_price": 197.09, "utc_time": 1776274980000}, {"instrument": "NVDA", "mid_signal": -92254, "gamma_signal": -93084, "vega_signal": -7384, "option_type": "C", "stock_price": 197.02, "utc_time": 1776274985000}, {"instrument": "NVDA", "mid_signal": 22745, "gamma_signal": 568, "vega_signal": -17631, "option_type": "P", "stock_price": 197.02, "utc_time": 1776274985000}, {"instrument": "NVDA", "mid_signal": -213310, "gamma_signal": -240478, "vega_signal": -19025, "option_type": "C", "stock_price": 196.99, "utc_time": 1776274990000}, {"instrument": "NVDA", "mid_signal": -10756, "gamma_signal": 3922, "vega_signal": 2102, "option_type": "P", "stock_price": 196.99, "utc_time": 1776274990000}, {"instrument": "NVDA", "mid_signal": 329807, "gamma_signal": 69799, "vega_signal": 106669, "option_type": "C", "stock_price": 196.965, "utc_time": 1776274995000}, {"instrument": "NVDA", "mid_signal": -311975, "gamma_signal": 22214, "vega_signal": 273834, "option_type": "P", "stock_price": 196.965, "utc_time": 1776274995000}, {"instrument": "NVDA", "mid_signal": 811210, "gamma_signal": 555126, "vega_signal": 28113, "option_type": "C", "stock_price": 196.99, "utc_time": 1776275000000}, {"instrument": "NVDA", "mid_signal": 24776, "gamma_signal": -12335, "vega_signal": 7173, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275000000}, {"instrument": "NVDA", "mid_signal": -98320, "gamma_signal": -58508, "vega_signal": -6532, "option_type": "C", "stock_price": 196.99, "utc_time": 1776275005000}, {"instrument": "NVDA", "mid_signal": 471047, "gamma_signal": 3890, "vega_signal": 97544, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275005000}, {"instrument": "NVDA", "mid_signal": -47981, "gamma_signal": -44080, "vega_signal": -815, "option_type": "C", "stock_price": 196.99, "utc_time": 1776275010000}, {"instrument": "NVDA", "mid_signal": -288225, "gamma_signal": 55651, "vega_signal": 23357, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275010000}, {"instrument": "NVDA", "mid_signal": -48956, "gamma_signal": -23263, "vega_signal": -21307, "option_type": "C", "stock_price": 196.96, "utc_time": 1776275015000}, {"instrument": "NVDA", "mid_signal": -10033, "gamma_signal": 2595, "vega_signal": 2350, "option_type": "P", "stock_price": 196.96, "utc_time": 1776275015000}, {"instrument": "NVDA", "mid_signal": 104664, "gamma_signal": 3506, "vega_signal": 10893, "option_type": "C", "stock_price": 197, "utc_time": 1776275020000}, {"instrument": "NVDA", "mid_signal": -970810, "gamma_signal": 1085858, "vega_signal": 51800, "option_type": "P", "stock_price": 196.99, "utc_time": 1776275020000}, {"instrument": "NVDA", "mid_signal": 76404, "gamma_signal": 71332, "vega_signal": 8185, "option_type": "C", "stock_price": 197.015, "utc_time": 1776275025000}, {"instrument": "NVDA", "mid_signal": 135246, "gamma_signal": -68296, "vega_signal": -1988, "option_type": "P", "stock_price": 197.015, "utc_time": 1776275025000}, {"instrument": "NVDA", "mid_signal": -4589, "gamma_signal": -57848, "vega_signal": 2199, "option_type": "C", "stock_price": 197.03, "utc_time": 1776275030000}, {"instrument": "NVDA", "mid_signal": -21624, "gamma_signal": 7136, "vega_signal": -767, "option_type": "P", "stock_price": 197.03, "utc_time": 1776275030000}, {"instrument": "NVDA", "mid_signal": -66389, "gamma_signal": -8473, "vega_signal": -18650, "option_type": "C", "stock_price": 197.005, "utc_time": 1776275035000}, {"instrument": "NVDA", "mid_signal": 124598, "gamma_signal": -38034, "vega_signal": 51108, "option_type": "P", "stock_price": 197.005, "utc_time": 1776275035000}, {"instrument": "NVDA", "mid_signal": -17441, "gamma_signal": 16703, "vega_signal": -3385, "option_type": "C", "stock_price": 197, "utc_time": 1776275040000}, {"instrument": "NVDA", "mid_signal": 49529, "gamma_signal": 37982, "vega_signal": 17161, "option_type": "P", "stock_price": 197, "utc_time": 1776275040000}, {"instrument": "NVDA", "mid_signal": -39897, "gamma_signal": -24042, "vega_signal": -2022, "option_type": "C", "stock_price": 196.97, "utc_time": 1776275045000}, {"instrument": "NVDA", "mid_signal": -40737, "gamma_signal": 4256, "vega_signal": 9889, "option_type": "P", "stock_price": 196.97, "utc_time": 1776275045000}, {"instrument": "NVDA", "mid_signal": -485336, "gamma_signal": -75312, "vega_signal": -54397, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275050000}, {"instrument": "NVDA", "mid_signal": 114986, "gamma_signal": -17208, "vega_signal": -39166, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275050000}, {"instrument": "NVDA", "mid_signal": 634172, "gamma_signal": 567343, "vega_signal": -8918, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275055000}, {"instrument": "NVDA", "mid_signal": 1747414, "gamma_signal": -796689, "vega_signal": -38951, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275055000}, {"instrument": "NVDA", "mid_signal": -1724546, "gamma_signal": -241417, "vega_signal": -220921, "option_type": "C", "stock_price": 196.86, "utc_time": 1776275060000}, {"instrument": "NVDA", "mid_signal": 76016, "gamma_signal": 168672, "vega_signal": -6266, "option_type": "P", "stock_price": 196.86, "utc_time": 1776275060000}, {"instrument": "NVDA", "mid_signal": -36368, "gamma_signal": 56856, "vega_signal": -136500, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275065000}, {"instrument": "NVDA", "mid_signal": -276359, "gamma_signal": 229343, "vega_signal": 17774, "option_type": "P", "stock_price": 196.81, "utc_time": 1776275065000}, {"instrument": "NVDA", "mid_signal": 24259, "gamma_signal": 631, "vega_signal": 4638, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275070000}, {"instrument": "NVDA", "mid_signal": -7257, "gamma_signal": 3059, "vega_signal": -3417, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275070000}, {"instrument": "NVDA", "mid_signal": -25570, "gamma_signal": 337915, "vega_signal": -564008, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275075000}, {"instrument": "NVDA", "mid_signal": -727672, "gamma_signal": 380249, "vega_signal": 110612, "option_type": "P", "stock_price": 196.815, "utc_time": 1776275075000}, {"instrument": "NVDA", "mid_signal": -26372, "gamma_signal": -2386, "vega_signal": -4639, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275080000}, {"instrument": "NVDA", "mid_signal": 41001, "gamma_signal": -9179, "vega_signal": -7647, "option_type": "P", "stock_price": 196.795, "utc_time": 1776275080000}, {"instrument": "NVDA", "mid_signal": -37189, "gamma_signal": 21195, "vega_signal": -2806, "option_type": "C", "stock_price": 196.8, "utc_time": 1776275085000}, {"instrument": "NVDA", "mid_signal": 141324, "gamma_signal": -4046, "vega_signal": -76548, "option_type": "P", "stock_price": 196.8, "utc_time": 1776275085000}, {"instrument": "NVDA", "mid_signal": -543576, "gamma_signal": -580303, "vega_signal": -45391, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275090000}, {"instrument": "NVDA", "mid_signal": -26245, "gamma_signal": 5050, "vega_signal": 1236, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275090000}, {"instrument": "NVDA", "mid_signal": 207450, "gamma_signal": 197243, "vega_signal": -10236, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275095000}, {"instrument": "NVDA", "mid_signal": 119692, "gamma_signal": -35019, "vega_signal": -25371, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275095000}, {"instrument": "NVDA", "mid_signal": -20027, "gamma_signal": -25865, "vega_signal": -1046, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275100000}, {"instrument": "NVDA", "mid_signal": 412059, "gamma_signal": -36006, "vega_signal": -491711, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275100000}, {"instrument": "NVDA", "mid_signal": -184245, "gamma_signal": -22796, "vega_signal": 655, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275105000}, {"instrument": "NVDA", "mid_signal": 133339, "gamma_signal": -52811, "vega_signal": 14741, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275105000}, {"instrument": "NVDA", "mid_signal": -380884, "gamma_signal": -352858, "vega_signal": -8553, "option_type": "C", "stock_price": 196.845, "utc_time": 1776275110000}, {"instrument": "NVDA", "mid_signal": 376373, "gamma_signal": -76014, "vega_signal": -53335, "option_type": "P", "stock_price": 196.845, "utc_time": 1776275110000}, {"instrument": "NVDA", "mid_signal": -169238, "gamma_signal": -57301, "vega_signal": -24817, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275115000}, {"instrument": "NVDA", "mid_signal": -168897, "gamma_signal": 15607, "vega_signal": 44317, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275115000}, {"instrument": "NVDA", "mid_signal": 144766, "gamma_signal": 203155, "vega_signal": -11851, "option_type": "C", "stock_price": 196.885, "utc_time": 1776275120000}, {"instrument": "NVDA", "mid_signal": -111994, "gamma_signal": 34402, "vega_signal": 4566, "option_type": "P", "stock_price": 196.885, "utc_time": 1776275120000}, {"instrument": "NVDA", "mid_signal": 108576, "gamma_signal": 23422, "vega_signal": 16595, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275125000}, {"instrument": "NVDA", "mid_signal": 177413, "gamma_signal": -128123, "vega_signal": -5855, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275125000}, {"instrument": "NVDA", "mid_signal": 177691, "gamma_signal": 2718, "vega_signal": -4069, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275130000}, {"instrument": "NVDA", "mid_signal": 1797564, "gamma_signal": 1566718, "vega_signal": 43568, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275135000}, {"instrument": "NVDA", "mid_signal": 33744, "gamma_signal": -31323, "vega_signal": 7033, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275135000}, {"instrument": "NVDA", "mid_signal": 4367, "gamma_signal": -1451, "vega_signal": 4355, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275140000}, {"instrument": "NVDA", "mid_signal": -461455, "gamma_signal": 157784, "vega_signal": 9840, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275140000}, {"instrument": "NVDA", "mid_signal": 23914, "gamma_signal": -616, "vega_signal": 3231, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275145000}, {"instrument": "NVDA", "mid_signal": 15458, "gamma_signal": -7436, "vega_signal": -358, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275145000}, {"instrument": "NVDA", "mid_signal": -73181, "gamma_signal": -152031, "vega_signal": 13105, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275150000}, {"instrument": "NVDA", "mid_signal": 741483, "gamma_signal": -12363, "vega_signal": -11776, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275150000}, {"instrument": "NVDA", "mid_signal": -66212, "gamma_signal": -8633, "vega_signal": -28, "option_type": "C", "stock_price": 196.95, "utc_time": 1776275155000}, {"instrument": "NVDA", "mid_signal": 129219, "gamma_signal": -51889, "vega_signal": -1076, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275155000}, {"instrument": "NVDA", "mid_signal": 36784, "gamma_signal": -6273, "vega_signal": 12577, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275160000}, {"instrument": "NVDA", "mid_signal": -128605, "gamma_signal": 21937, "vega_signal": 18952, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275160000}, {"instrument": "NVDA", "mid_signal": -78602, "gamma_signal": -198333, "vega_signal": 23078, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275165000}, {"instrument": "NVDA", "mid_signal": -523511, "gamma_signal": 212358, "vega_signal": 9077, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275165000}, {"instrument": "NVDA", "mid_signal": -26320, "gamma_signal": -5101, "vega_signal": -8794, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275170000}, {"instrument": "NVDA", "mid_signal": -22333, "gamma_signal": 21373, "vega_signal": 2246, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275170000}, {"instrument": "NVDA", "mid_signal": -248277, "gamma_signal": -16858, "vega_signal": -220811, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275175000}, {"instrument": "NVDA", "mid_signal": -17161, "gamma_signal": 869, "vega_signal": -344, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275175000}, {"instrument": "NVDA", "mid_signal": -16067, "gamma_signal": -662, "vega_signal": -1218, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275180000}, {"instrument": "NVDA", "mid_signal": 68141, "gamma_signal": -2770, "vega_signal": -68764, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275180000}, {"instrument": "NVDA", "mid_signal": -10498, "gamma_signal": -5459, "vega_signal": -4228, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275185000}, {"instrument": "NVDA", "mid_signal": 4829, "gamma_signal": -422, "vega_signal": -2560, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275185000}, {"instrument": "NVDA", "mid_signal": 280825, "gamma_signal": 322551, "vega_signal": 17910, "option_type": "C", "stock_price": 196.905, "utc_time": 1776275190000}, {"instrument": "NVDA", "mid_signal": -41788, "gamma_signal": 63, "vega_signal": 3527, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275190000}, {"instrument": "NVDA", "mid_signal": 1173032, "gamma_signal": 956750, "vega_signal": 55110, "option_type": "C", "stock_price": 196.86, "utc_time": 1776275195000}, {"instrument": "NVDA", "mid_signal": 103975, "gamma_signal": -55361, "vega_signal": 3462, "option_type": "P", "stock_price": 196.86, "utc_time": 1776275195000}, {"instrument": "NVDA", "mid_signal": 5609571, "gamma_signal": 874382, "vega_signal": 724185, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.86, "utc_time": 1776275200000}, {"instrument": "NVDA", "mid_signal": 1259209, "gamma_signal": 201078, "vega_signal": 124008, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275205000}, {"instrument": "NVDA", "mid_signal": -54356, "gamma_signal": 13389, "vega_signal": -6220, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275205000}, {"instrument": "NVDA", "mid_signal": 71500, "gamma_signal": 8677, "vega_signal": 8495, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275210000}, {"instrument": "NVDA", "mid_signal": 2438, "gamma_signal": 2288, "vega_signal": -5107, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275210000}, {"instrument": "NVDA", "mid_signal": 27306, "gamma_signal": 22233, "vega_signal": -88931, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275215000}, {"instrument": "NVDA", "mid_signal": 51455, "gamma_signal": -3810, "vega_signal": -3105, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275215000}, {"instrument": "NVDA", "mid_signal": 49633, "gamma_signal": 9992, "vega_signal": 8626, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275220000}, {"instrument": "NVDA", "mid_signal": -94235, "gamma_signal": 23968, "vega_signal": 732, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275220000}, {"instrument": "NVDA", "mid_signal": 1265, "gamma_signal": 127, "vega_signal": 1398, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275225000}, {"instrument": "NVDA", "mid_signal": -143704, "gamma_signal": 62801, "vega_signal": 2447, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275225000}, {"instrument": "NVDA", "mid_signal": 50765, "gamma_signal": 5583, "vega_signal": -3242, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275230000}, {"instrument": "NVDA", "mid_signal": -1367091, "gamma_signal": 254720, "vega_signal": 214465, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275230000}, {"instrument": "NVDA", "mid_signal": -12799, "gamma_signal": -10909, "vega_signal": -445, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275235000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": -595, "vega_signal": -514, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275235000}, {"instrument": "NVDA", "mid_signal": -869339, "gamma_signal": -28336, "vega_signal": -298935, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275240000}, {"instrument": "NVDA", "mid_signal": -14267, "gamma_signal": 479, "vega_signal": 18325, "option_type": "P", "stock_price": 196.915, "utc_time": 1776275240000}, {"instrument": "NVDA", "mid_signal": -303416, "gamma_signal": -51291, "vega_signal": 26428, "option_type": "C", "stock_price": 196.95, "utc_time": 1776275245000}, {"instrument": "NVDA", "mid_signal": -8701, "gamma_signal": 1129, "vega_signal": 2338, "option_type": "P", "stock_price": 196.95, "utc_time": 1776275245000}, {"instrument": "NVDA", "mid_signal": -124660, "gamma_signal": -29525, "vega_signal": -11486, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275250000}, {"instrument": "NVDA", "mid_signal": -9910, "gamma_signal": 9719, "vega_signal": 511, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275250000}, {"instrument": "NVDA", "mid_signal": -49934, "gamma_signal": -60208, "vega_signal": -10301, "option_type": "C", "stock_price": 196.96, "utc_time": 1776275255000}, {"instrument": "NVDA", "mid_signal": -1309437, "gamma_signal": 531011, "vega_signal": 22111, "option_type": "P", "stock_price": 196.96, "utc_time": 1776275255000}, {"instrument": "NVDA", "mid_signal": -175957, "gamma_signal": -58833, "vega_signal": -193696, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275260000}, {"instrument": "NVDA", "mid_signal": 279560, "gamma_signal": -185969, "vega_signal": -8995, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275260000}, {"instrument": "NVDA", "mid_signal": 10200, "gamma_signal": 16390, "vega_signal": -9437, "option_type": "C", "stock_price": 196.81, "utc_time": 1776275265000}, {"instrument": "NVDA", "mid_signal": -15659, "gamma_signal": 9776, "vega_signal": -718, "option_type": "P", "stock_price": 196.81, "utc_time": 1776275265000}, {"instrument": "NVDA", "mid_signal": 8833, "gamma_signal": -21883, "vega_signal": 26067, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275270000}, {"instrument": "NVDA", "mid_signal": -4455, "gamma_signal": -2816, "vega_signal": 2036, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275270000}, {"instrument": "NVDA", "mid_signal": 289313, "gamma_signal": 270692, "vega_signal": 3688, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275275000}, {"instrument": "NVDA", "mid_signal": 17397, "gamma_signal": -6613, "vega_signal": -1088, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275275000}, {"instrument": "NVDA", "mid_signal": 45936, "gamma_signal": 7413, "vega_signal": 11655, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275280000}, {"instrument": "NVDA", "mid_signal": -22298, "gamma_signal": 1090, "vega_signal": 6593, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275280000}, {"instrument": "NVDA", "mid_signal": -189752, "gamma_signal": -35325, "vega_signal": -70573, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275285000}, {"instrument": "NVDA", "mid_signal": -113692, "gamma_signal": 159686, "vega_signal": 4201, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275285000}, {"instrument": "NVDA", "mid_signal": 35290, "gamma_signal": 7660, "vega_signal": 361, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275290000}, {"instrument": "NVDA", "mid_signal": -37880, "gamma_signal": 52093, "vega_signal": -27105, "option_type": "P", "stock_price": 196.82, "utc_time": 1776275290000}, {"instrument": "NVDA", "mid_signal": 78994, "gamma_signal": 14488, "vega_signal": -28183, "option_type": "C", "stock_price": 196.82, "utc_time": 1776275295000}, {"instrument": "NVDA", "mid_signal": 72696, "gamma_signal": -1371, "vega_signal": 31621, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275295000}, {"instrument": "NVDA", "mid_signal": -104469, "gamma_signal": -22237, "vega_signal": -9744, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275300000}, {"instrument": "NVDA", "mid_signal": 17589, "gamma_signal": -1430, "vega_signal": -8463, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275300000}, {"instrument": "NVDA", "mid_signal": 43239, "gamma_signal": 28601, "vega_signal": -8789, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275305000}, {"instrument": "NVDA", "mid_signal": -51459, "gamma_signal": -18949, "vega_signal": 15785, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275305000}, {"instrument": "NVDA", "mid_signal": 47110, "gamma_signal": -1427, "vega_signal": 50439, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275310000}, {"instrument": "NVDA", "mid_signal": 91401, "gamma_signal": -39005, "vega_signal": -1542, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275310000}, {"instrument": "NVDA", "mid_signal": -64246, "gamma_signal": -1408, "vega_signal": -41102, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275315000}, {"instrument": "NVDA", "mid_signal": 13272, "gamma_signal": 1063, "vega_signal": 8216, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275315000}, {"instrument": "NVDA", "mid_signal": 27759, "gamma_signal": -3510, "vega_signal": 22484, "option_type": "C", "stock_price": 196.96, "utc_time": 1776275320000}, {"instrument": "NVDA", "mid_signal": 72936, "gamma_signal": -1570, "vega_signal": -74430, "option_type": "P", "stock_price": 196.96, "utc_time": 1776275320000}, {"instrument": "NVDA", "mid_signal": -105472, "gamma_signal": -5821, "vega_signal": -32516, "option_type": "C", "stock_price": 196.98, "utc_time": 1776275325000}, {"instrument": "NVDA", "mid_signal": -184985, "gamma_signal": -11058, "vega_signal": 1289, "option_type": "P", "stock_price": 196.98, "utc_time": 1776275325000}, {"instrument": "NVDA", "mid_signal": 36010, "gamma_signal": 2780, "vega_signal": 18677, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275330000}, {"instrument": "NVDA", "mid_signal": 27719, "gamma_signal": -4577, "vega_signal": -20004, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275330000}, {"instrument": "NVDA", "mid_signal": 6976, "gamma_signal": -4405, "vega_signal": 6610, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275335000}, {"instrument": "NVDA", "mid_signal": -28249, "gamma_signal": 4747, "vega_signal": 17131, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275335000}, {"instrument": "NVDA", "mid_signal": 44164, "gamma_signal": 21842, "vega_signal": 11891, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275340000}, {"instrument": "NVDA", "mid_signal": -691179, "gamma_signal": -177617, "vega_signal": -148605, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275345000}, {"instrument": "NVDA", "mid_signal": -31381, "gamma_signal": 12655, "vega_signal": -10228, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275345000}, {"instrument": "NVDA", "mid_signal": -614477, "gamma_signal": -20765, "vega_signal": -65005, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275350000}, {"instrument": "NVDA", "mid_signal": -227985, "gamma_signal": 35798, "vega_signal": 56554, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275350000}, {"instrument": "NVDA", "mid_signal": -644433, "gamma_signal": -519262, "vega_signal": -45310, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275355000}, {"instrument": "NVDA", "mid_signal": 51105, "gamma_signal": -8893, "vega_signal": -13613, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275355000}, {"instrument": "NVDA", "mid_signal": 166026, "gamma_signal": -40816, "vega_signal": 17991, "option_type": "C", "stock_price": 196.95, "utc_time": 1776275360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275360000}, {"instrument": "NVDA", "mid_signal": -28754, "gamma_signal": -82289, "vega_signal": -25054, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275365000}, {"instrument": "NVDA", "mid_signal": -32180, "gamma_signal": 5951, "vega_signal": 6521, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275365000}, {"instrument": "NVDA", "mid_signal": 706696, "gamma_signal": -885, "vega_signal": 178510, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275370000}, {"instrument": "NVDA", "mid_signal": -149563, "gamma_signal": 12170, "vega_signal": 111158, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275370000}, {"instrument": "NVDA", "mid_signal": 66809, "gamma_signal": 4538, "vega_signal": 10763, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275375000}, {"instrument": "NVDA", "mid_signal": -37517, "gamma_signal": 9962, "vega_signal": -28712, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275375000}, {"instrument": "NVDA", "mid_signal": 103185, "gamma_signal": -43262, "vega_signal": 69721, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275380000}, {"instrument": "NVDA", "mid_signal": 1757, "gamma_signal": -2027, "vega_signal": -134, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275380000}, {"instrument": "NVDA", "mid_signal": -9228, "gamma_signal": -10605, "vega_signal": -598, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275385000}, {"instrument": "NVDA", "mid_signal": 7060, "gamma_signal": -1329, "vega_signal": -1096, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275385000}, {"instrument": "NVDA", "mid_signal": 139471, "gamma_signal": 15213, "vega_signal": 3688, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275390000}, {"instrument": "NVDA", "mid_signal": -15084, "gamma_signal": 2183, "vega_signal": 3496, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275390000}, {"instrument": "NVDA", "mid_signal": -300979, "gamma_signal": -114583, "vega_signal": -18598, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275395000}, {"instrument": "NVDA", "mid_signal": -17622, "gamma_signal": 870, "vega_signal": -39334, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275400000}, {"instrument": "NVDA", "mid_signal": 30473, "gamma_signal": -1121, "vega_signal": -75134, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275400000}, {"instrument": "NVDA", "mid_signal": -935064, "gamma_signal": -192352, "vega_signal": -295231, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275405000}, {"instrument": "NVDA", "mid_signal": -12331, "gamma_signal": 12043, "vega_signal": 630, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275405000}, {"instrument": "NVDA", "mid_signal": 406531, "gamma_signal": 85929, "vega_signal": 76015, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275410000}, {"instrument": "NVDA", "mid_signal": -113221, "gamma_signal": -1330, "vega_signal": -103841, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275415000}, {"instrument": "NVDA", "mid_signal": -56084, "gamma_signal": 4687, "vega_signal": 29199, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275415000}, {"instrument": "NVDA", "mid_signal": -360838, "gamma_signal": -288248, "vega_signal": -2240, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275420000}, {"instrument": "NVDA", "mid_signal": -70751, "gamma_signal": 13294, "vega_signal": 11324, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275420000}, {"instrument": "NVDA", "mid_signal": -82435, "gamma_signal": -18131, "vega_signal": -7181, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275425000}, {"instrument": "NVDA", "mid_signal": -39742, "gamma_signal": 2984, "vega_signal": 31189, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275425000}, {"instrument": "NVDA", "mid_signal": -329702, "gamma_signal": -72293, "vega_signal": -66704, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275430000}, {"instrument": "NVDA", "mid_signal": -7058, "gamma_signal": 1328, "vega_signal": 1096, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275430000}, {"instrument": "NVDA", "mid_signal": -3261, "gamma_signal": -68, "vega_signal": -8377, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275435000}, {"instrument": "NVDA", "mid_signal": -197268, "gamma_signal": 24210, "vega_signal": 18283, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275435000}, {"instrument": "NVDA", "mid_signal": -369326, "gamma_signal": -4680, "vega_signal": -216225, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275440000}, {"instrument": "NVDA", "mid_signal": -28111, "gamma_signal": 2525, "vega_signal": 1997, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275440000}, {"instrument": "NVDA", "mid_signal": 1204349, "gamma_signal": 110628, "vega_signal": 122291, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275445000}, {"instrument": "NVDA", "mid_signal": 29066, "gamma_signal": -1662, "vega_signal": -77041, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275445000}, {"instrument": "NVDA", "mid_signal": 622070, "gamma_signal": 54537, "vega_signal": 251726, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275450000}, {"instrument": "NVDA", "mid_signal": -127892, "gamma_signal": 33041, "vega_signal": 26245, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275450000}, {"instrument": "NVDA", "mid_signal": -17530, "gamma_signal": -2357, "vega_signal": -114, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275455000}, {"instrument": "NVDA", "mid_signal": 9415, "gamma_signal": -770, "vega_signal": -7100, "option_type": "P", "stock_price": 196.86, "utc_time": 1776275455000}, {"instrument": "NVDA", "mid_signal": -544215, "gamma_signal": -428951, "vega_signal": -70276, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275460000}, {"instrument": "NVDA", "mid_signal": 34404, "gamma_signal": 2179, "vega_signal": 7165, "option_type": "C", "stock_price": 196.885, "utc_time": 1776275465000}, {"instrument": "NVDA", "mid_signal": 23495, "gamma_signal": -2647, "vega_signal": -69991, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275465000}, {"instrument": "NVDA", "mid_signal": 6212, "gamma_signal": -1909, "vega_signal": -6054, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275470000}, {"instrument": "NVDA", "mid_signal": -2497738, "gamma_signal": -659944, "vega_signal": -525925, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275475000}, {"instrument": "NVDA", "mid_signal": -14954, "gamma_signal": 1121, "vega_signal": 6148, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275475000}, {"instrument": "NVDA", "mid_signal": -978, "gamma_signal": 5198, "vega_signal": -5952, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275480000}, {"instrument": "NVDA", "mid_signal": 27163, "gamma_signal": -6515, "vega_signal": -1220, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275480000}, {"instrument": "NVDA", "mid_signal": -689676, "gamma_signal": -42112, "vega_signal": -89889, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275485000}, {"instrument": "NVDA", "mid_signal": 3477, "gamma_signal": -371, "vega_signal": -1975, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275485000}, {"instrument": "NVDA", "mid_signal": 1088, "gamma_signal": 4358, "vega_signal": -41422, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275490000}, {"instrument": "NVDA", "mid_signal": -656, "gamma_signal": 4757, "vega_signal": -9140, "option_type": "P", "stock_price": 196.83, "utc_time": 1776275490000}, {"instrument": "NVDA", "mid_signal": -6282, "gamma_signal": 10486, "vega_signal": -12663, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275495000}, {"instrument": "NVDA", "mid_signal": 2472, "gamma_signal": -2421, "vega_signal": -126, "option_type": "P", "stock_price": 196.81, "utc_time": 1776275495000}, {"instrument": "NVDA", "mid_signal": 824, "gamma_signal": -2410, "vega_signal": 3023, "option_type": "C", "stock_price": 196.83, "utc_time": 1776275500000}, {"instrument": "NVDA", "mid_signal": 90867, "gamma_signal": -6086, "vega_signal": -17984, "option_type": "P", "stock_price": 196.825, "utc_time": 1776275500000}, {"instrument": "NVDA", "mid_signal": -63706, "gamma_signal": -200247, "vega_signal": 22869, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275505000}, {"instrument": "NVDA", "mid_signal": 257549, "gamma_signal": -43543, "vega_signal": -9154, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275505000}, {"instrument": "NVDA", "mid_signal": 64079, "gamma_signal": -18573, "vega_signal": 5247, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275510000}, {"instrument": "NVDA", "mid_signal": 295731, "gamma_signal": -17227, "vega_signal": -177114, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.84, "utc_time": 1776275515000}, {"instrument": "NVDA", "mid_signal": 35717, "gamma_signal": -6688, "vega_signal": -5499, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275515000}, {"instrument": "NVDA", "mid_signal": -127504, "gamma_signal": 1333, "vega_signal": -23916, "option_type": "C", "stock_price": 196.85, "utc_time": 1776275520000}, {"instrument": "NVDA", "mid_signal": -1185571, "gamma_signal": -12589, "vega_signal": -13352, "option_type": "P", "stock_price": 196.85, "utc_time": 1776275520000}, {"instrument": "NVDA", "mid_signal": -10644, "gamma_signal": -129, "vega_signal": -10925, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.84, "utc_time": 1776275525000}, {"instrument": "NVDA", "mid_signal": -221798, "gamma_signal": -125374, "vega_signal": -22951, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275530000}, {"instrument": "NVDA", "mid_signal": -100526, "gamma_signal": -18889, "vega_signal": 5348, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275530000}, {"instrument": "NVDA", "mid_signal": -8876, "gamma_signal": -369, "vega_signal": 1496, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275535000}, {"instrument": "NVDA", "mid_signal": -2927, "gamma_signal": 444, "vega_signal": 1720, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275535000}, {"instrument": "NVDA", "mid_signal": 151180, "gamma_signal": 10156, "vega_signal": 55812, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275540000}, {"instrument": "NVDA", "mid_signal": 138091, "gamma_signal": -55954, "vega_signal": -2102, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275540000}, {"instrument": "NVDA", "mid_signal": 62851, "gamma_signal": 6287, "vega_signal": 22525, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275545000}, {"instrument": "NVDA", "mid_signal": 71877, "gamma_signal": 3188, "vega_signal": 35304, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275550000}, {"instrument": "NVDA", "mid_signal": -6170, "gamma_signal": 71, "vega_signal": 30409, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275550000}, {"instrument": "NVDA", "mid_signal": 155970, "gamma_signal": 11843, "vega_signal": 64673, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275555000}, {"instrument": "NVDA", "mid_signal": -19589, "gamma_signal": 2332, "vega_signal": 7753, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275555000}, {"instrument": "NVDA", "mid_signal": 32799, "gamma_signal": 146, "vega_signal": 12689, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275560000}, {"instrument": "NVDA", "mid_signal": -23789, "gamma_signal": -2824, "vega_signal": -11008, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275565000}, {"instrument": "NVDA", "mid_signal": -74469, "gamma_signal": 29198, "vega_signal": 2827, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275565000}, {"instrument": "NVDA", "mid_signal": 883742, "gamma_signal": 39782, "vega_signal": 1006445, "option_type": "C", "stock_price": 196.879, "utc_time": 1776275570000}, {"instrument": "NVDA", "mid_signal": -4868, "gamma_signal": 580, "vega_signal": 1932, "option_type": "P", "stock_price": 196.879, "utc_time": 1776275570000}, {"instrument": "NVDA", "mid_signal": 21264, "gamma_signal": 30114, "vega_signal": -8034, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275575000}, {"instrument": "NVDA", "mid_signal": 9890, "gamma_signal": -5828, "vega_signal": -387, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275575000}, {"instrument": "NVDA", "mid_signal": -23881, "gamma_signal": -1899, "vega_signal": -11948, "option_type": "C", "stock_price": 196.875, "utc_time": 1776275580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.875, "utc_time": 1776275580000}, {"instrument": "NVDA", "mid_signal": -66343, "gamma_signal": -18422, "vega_signal": -47890, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275585000}, {"instrument": "NVDA", "mid_signal": 52199, "gamma_signal": -3450, "vega_signal": -29151, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275585000}, {"instrument": "NVDA", "mid_signal": -120806, "gamma_signal": -21237, "vega_signal": -1006, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275590000}, {"instrument": "NVDA", "mid_signal": -731236, "gamma_signal": 126505, "vega_signal": 211483, "option_type": "P", "stock_price": 196.88, "utc_time": 1776275590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275595000}, {"instrument": "NVDA", "mid_signal": 11837, "gamma_signal": -1753, "vega_signal": -2334, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275595000}, {"instrument": "NVDA", "mid_signal": -250497, "gamma_signal": -12871, "vega_signal": -98015, "option_type": "C", "stock_price": 196.925, "utc_time": 1776275600000}, {"instrument": "NVDA", "mid_signal": -353684, "gamma_signal": 66436, "vega_signal": 54823, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275600000}, {"instrument": "NVDA", "mid_signal": -413663, "gamma_signal": -40821, "vega_signal": -49269, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275605000}, {"instrument": "NVDA", "mid_signal": 2474, "gamma_signal": -2423, "vega_signal": -125, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275605000}, {"instrument": "NVDA", "mid_signal": 90945, "gamma_signal": -5408, "vega_signal": 76489, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275610000}, {"instrument": "NVDA", "mid_signal": -26771, "gamma_signal": 11243, "vega_signal": 432, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275610000}, {"instrument": "NVDA", "mid_signal": 1261603, "gamma_signal": 1124288, "vega_signal": 43205, "option_type": "C", "stock_price": 196.94, "utc_time": 1776275615000}, {"instrument": "NVDA", "mid_signal": -82601, "gamma_signal": 29391, "vega_signal": 12905, "option_type": "P", "stock_price": 196.93, "utc_time": 1776275615000}, {"instrument": "NVDA", "mid_signal": -168009, "gamma_signal": -127179, "vega_signal": -26196, "option_type": "C", "stock_price": 196.935, "utc_time": 1776275620000}, {"instrument": "NVDA", "mid_signal": -828987, "gamma_signal": 82181, "vega_signal": 240886, "option_type": "P", "stock_price": 196.935, "utc_time": 1776275620000}, {"instrument": "NVDA", "mid_signal": -48799, "gamma_signal": -3610, "vega_signal": 48638, "option_type": "C", "stock_price": 196.93, "utc_time": 1776275625000}, {"instrument": "NVDA", "mid_signal": 5134, "gamma_signal": -889, "vega_signal": -1487, "option_type": "P", "stock_price": 196.94, "utc_time": 1776275625000}, {"instrument": "NVDA", "mid_signal": -165631, "gamma_signal": -23907, "vega_signal": -6765, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275630000}, {"instrument": "NVDA", "mid_signal": 964376, "gamma_signal": -419758, "vega_signal": -15481, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275630000}, {"instrument": "NVDA", "mid_signal": 9467, "gamma_signal": 1271, "vega_signal": 19521, "option_type": "C", "stock_price": 196.92, "utc_time": 1776275635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.92, "utc_time": 1776275635000}, {"instrument": "NVDA", "mid_signal": -548134, "gamma_signal": -487893, "vega_signal": -22160, "option_type": "C", "stock_price": 196.89, "utc_time": 1776275640000}, {"instrument": "NVDA", "mid_signal": 133522, "gamma_signal": -122882, "vega_signal": -8692, "option_type": "P", "stock_price": 196.89, "utc_time": 1776275640000}, {"instrument": "NVDA", "mid_signal": -97715, "gamma_signal": -4399, "vega_signal": -87664, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275645000}, {"instrument": "NVDA", "mid_signal": -541548, "gamma_signal": -48850, "vega_signal": -386765, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275650000}, {"instrument": "NVDA", "mid_signal": 13394, "gamma_signal": -5830, "vega_signal": -215, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275650000}, {"instrument": "NVDA", "mid_signal": -157308, "gamma_signal": -10730, "vega_signal": -48614, "option_type": "C", "stock_price": 196.9, "utc_time": 1776275655000}, {"instrument": "NVDA", "mid_signal": -13393, "gamma_signal": 5830, "vega_signal": 215, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275655000}, {"instrument": "NVDA", "mid_signal": 6649, "gamma_signal": 23705, "vega_signal": -34220, "option_type": "C", "stock_price": 196.91, "utc_time": 1776275660000}, {"instrument": "NVDA", "mid_signal": -105, "gamma_signal": -4441, "vega_signal": 4675, "option_type": "P", "stock_price": 196.91, "utc_time": 1776275660000}, {"instrument": "NVDA", "mid_signal": 80674, "gamma_signal": 12407, "vega_signal": 105320, "option_type": "C", "stock_price": 196.88, "utc_time": 1776275665000}, {"instrument": "NVDA", "mid_signal": 54688, "gamma_signal": -7383, "vega_signal": -35264, "option_type": "P", "stock_price": 196.9, "utc_time": 1776275665000}, {"instrument": "NVDA", "mid_signal": -128216, "gamma_signal": 96019, "vega_signal": -50785, "option_type": "C", "stock_price": 196.87, "utc_time": 1776275670000}, {"instrument": "NVDA", "mid_signal": -753980, "gamma_signal": 730617, "vega_signal": 41335, "option_type": "P", "stock_price": 196.87, "utc_time": 1776275670000}, {"instrument": "NVDA", "mid_signal": -32591, "gamma_signal": -38753, "vega_signal": -2157, "option_type": "C", "stock_price": 196.78, "utc_time": 1776275675000}, {"instrument": "NVDA", "mid_signal": 13736, "gamma_signal": -6696, "vega_signal": -167, "option_type": "P", "stock_price": 196.78, "utc_time": 1776275675000}, {"instrument": "NVDA", "mid_signal": 115519, "gamma_signal": -2806, "vega_signal": 20005, "option_type": "C", "stock_price": 196.79, "utc_time": 1776275680000}, {"instrument": "NVDA", "mid_signal": -391, "gamma_signal": 55, "vega_signal": 340, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275680000}, {"instrument": "NVDA", "mid_signal": 32298, "gamma_signal": 29447, "vega_signal": -111198, "option_type": "C", "stock_price": 196.8, "utc_time": 1776275685000}, {"instrument": "NVDA", "mid_signal": -369736, "gamma_signal": 71422, "vega_signal": 54016, "option_type": "P", "stock_price": 196.79, "utc_time": 1776275685000}, {"instrument": "NVDA", "mid_signal": -1655728, "gamma_signal": -1489945, "vega_signal": -60379, "option_type": "C", "stock_price": 196.68, "utc_time": 1776275690000}, {"instrument": "NVDA", "mid_signal": -162237, "gamma_signal": 21775, "vega_signal": 34284, "option_type": "P", "stock_price": 196.68, "utc_time": 1776275690000}, {"instrument": "NVDA", "mid_signal": -227281, "gamma_signal": -116261, "vega_signal": -80729, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275695000}, {"instrument": "NVDA", "mid_signal": 112466, "gamma_signal": -45581, "vega_signal": -1625, "option_type": "P", "stock_price": 196.62, "utc_time": 1776275695000}, {"instrument": "NVDA", "mid_signal": 74278, "gamma_signal": 11502, "vega_signal": 18492, "option_type": "C", "stock_price": 196.68, "utc_time": 1776275700000}, {"instrument": "NVDA", "mid_signal": 468829, "gamma_signal": 26452, "vega_signal": -102994, "option_type": "P", "stock_price": 196.68, "utc_time": 1776275700000}, {"instrument": "NVDA", "mid_signal": -959455, "gamma_signal": -115974, "vega_signal": -268540, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275705000}, {"instrument": "NVDA", "mid_signal": 209048, "gamma_signal": -21594, "vega_signal": 1301, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275705000}, {"instrument": "NVDA", "mid_signal": 549863, "gamma_signal": 123528, "vega_signal": 91990, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275710000}, {"instrument": "NVDA", "mid_signal": 812952, "gamma_signal": -379633, "vega_signal": -55702, "option_type": "P", "stock_price": 196.58, "utc_time": 1776275710000}, {"instrument": "NVDA", "mid_signal": -356443, "gamma_signal": -27285, "vega_signal": -86541, "option_type": "C", "stock_price": 196.525, "utc_time": 1776275715000}, {"instrument": "NVDA", "mid_signal": 236550, "gamma_signal": -135245, "vega_signal": -11242, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275715000}, {"instrument": "NVDA", "mid_signal": -2891, "gamma_signal": 95651, "vega_signal": -100587, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275720000}, {"instrument": "NVDA", "mid_signal": 1063077, "gamma_signal": -440687, "vega_signal": -110129, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275720000}, {"instrument": "NVDA", "mid_signal": -3136, "gamma_signal": -1122, "vega_signal": -1602, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275725000}, {"instrument": "NVDA", "mid_signal": -30789, "gamma_signal": 12196, "vega_signal": 4681, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275725000}, {"instrument": "NVDA", "mid_signal": 46659, "gamma_signal": -5119, "vega_signal": 55867, "option_type": "C", "stock_price": 196.535, "utc_time": 1776275730000}, {"instrument": "NVDA", "mid_signal": -21147, "gamma_signal": 5605, "vega_signal": 1872, "option_type": "P", "stock_price": 196.535, "utc_time": 1776275730000}, {"instrument": "NVDA", "mid_signal": -86977, "gamma_signal": -56787, "vega_signal": -16315, "option_type": "C", "stock_price": 196.51, "utc_time": 1776275735000}, {"instrument": "NVDA", "mid_signal": -268066, "gamma_signal": 196388, "vega_signal": 26555, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275735000}, {"instrument": "NVDA", "mid_signal": -710324, "gamma_signal": -112168, "vega_signal": -294889, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275740000}, {"instrument": "NVDA", "mid_signal": -440963, "gamma_signal": 118601, "vega_signal": 25934, "option_type": "P", "stock_price": 196.47, "utc_time": 1776275740000}, {"instrument": "NVDA", "mid_signal": -1445268, "gamma_signal": -1410326, "vega_signal": -61093, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275745000}, {"instrument": "NVDA", "mid_signal": -126279, "gamma_signal": 18891, "vega_signal": 12317, "option_type": "P", "stock_price": 196.47, "utc_time": 1776275745000}, {"instrument": "NVDA", "mid_signal": 115584, "gamma_signal": 43319, "vega_signal": 17892, "option_type": "C", "stock_price": 196.52, "utc_time": 1776275750000}, {"instrument": "NVDA", "mid_signal": -556212, "gamma_signal": 95300, "vega_signal": 74917, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275750000}, {"instrument": "NVDA", "mid_signal": -67574, "gamma_signal": -7323, "vega_signal": -23770, "option_type": "C", "stock_price": 196.5, "utc_time": 1776275755000}, {"instrument": "NVDA", "mid_signal": -245892, "gamma_signal": 294544, "vega_signal": 2907, "option_type": "P", "stock_price": 196.5, "utc_time": 1776275755000}, {"instrument": "NVDA", "mid_signal": -136999, "gamma_signal": -30592, "vega_signal": -9605, "option_type": "C", "stock_price": 196.55, "utc_time": 1776275760000}, {"instrument": "NVDA", "mid_signal": 241797, "gamma_signal": -51683, "vega_signal": -27637, "option_type": "P", "stock_price": 196.55, "utc_time": 1776275760000}, {"instrument": "NVDA", "mid_signal": -164281, "gamma_signal": -95965, "vega_signal": -35657, "option_type": "C", "stock_price": 196.52, "utc_time": 1776275765000}, {"instrument": "NVDA", "mid_signal": 37602, "gamma_signal": -1807, "vega_signal": -109, "option_type": "P", "stock_price": 196.52, "utc_time": 1776275765000}, {"instrument": "NVDA", "mid_signal": -114957, "gamma_signal": -18282, "vega_signal": -13974, "option_type": "C", "stock_price": 196.55, "utc_time": 1776275770000}, {"instrument": "NVDA", "mid_signal": -76638, "gamma_signal": 23447, "vega_signal": 843, "option_type": "P", "stock_price": 196.53, "utc_time": 1776275770000}, {"instrument": "NVDA", "mid_signal": -34977, "gamma_signal": -81458, "vega_signal": 410, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275775000}, {"instrument": "NVDA", "mid_signal": -172533, "gamma_signal": 40977, "vega_signal": 1544, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275775000}, {"instrument": "NVDA", "mid_signal": -135323, "gamma_signal": -27377, "vega_signal": -22492, "option_type": "C", "stock_price": 196.58, "utc_time": 1776275780000}, {"instrument": "NVDA", "mid_signal": 104219, "gamma_signal": -29586, "vega_signal": -6979, "option_type": "P", "stock_price": 196.58, "utc_time": 1776275780000}, {"instrument": "NVDA", "mid_signal": -1431967, "gamma_signal": -145607, "vega_signal": -626436, "option_type": "C", "stock_price": 196.55, "utc_time": 1776275785000}, {"instrument": "NVDA", "mid_signal": 62073, "gamma_signal": -8137, "vega_signal": -8806, "option_type": "P", "stock_price": 196.55, "utc_time": 1776275785000}, {"instrument": "NVDA", "mid_signal": 40357, "gamma_signal": 29748, "vega_signal": 11550, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275790000}, {"instrument": "NVDA", "mid_signal": 70732, "gamma_signal": -11724, "vega_signal": -43256, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275790000}, {"instrument": "NVDA", "mid_signal": 75900, "gamma_signal": 24851, "vega_signal": -34938, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275795000}, {"instrument": "NVDA", "mid_signal": -606004, "gamma_signal": 83432, "vega_signal": 128645, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275795000}, {"instrument": "NVDA", "mid_signal": 210732, "gamma_signal": 414838, "vega_signal": 22932, "option_type": "C", "stock_price": 196.585, "utc_time": 1776275800000}, {"instrument": "NVDA", "mid_signal": 181218, "gamma_signal": -13519, "vega_signal": -67173, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275800000}, {"instrument": "NVDA", "mid_signal": -41783, "gamma_signal": -9391, "vega_signal": -11962, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275805000}, {"instrument": "NVDA", "mid_signal": 238134, "gamma_signal": -34818, "vega_signal": -29592, "option_type": "P", "stock_price": 196.6, "utc_time": 1776275805000}, {"instrument": "NVDA", "mid_signal": 153348, "gamma_signal": 24289, "vega_signal": 49423, "option_type": "C", "stock_price": 196.62, "utc_time": 1776275810000}, {"instrument": "NVDA", "mid_signal": 647634, "gamma_signal": -85359, "vega_signal": -71963, "option_type": "P", "stock_price": 196.62, "utc_time": 1776275810000}, {"instrument": "NVDA", "mid_signal": -14717, "gamma_signal": 210467, "vega_signal": -39604, "option_type": "C", "stock_price": 196.65, "utc_time": 1776275815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.62, "utc_time": 1776275815000}, {"instrument": "NVDA", "mid_signal": -122987, "gamma_signal": -658, "vega_signal": -116471, "option_type": "C", "stock_price": 196.66, "utc_time": 1776275820000}, {"instrument": "NVDA", "mid_signal": -269457, "gamma_signal": 34798, "vega_signal": 27658, "option_type": "P", "stock_price": 196.65, "utc_time": 1776275820000}, {"instrument": "NVDA", "mid_signal": -589792, "gamma_signal": -356966, "vega_signal": -41845, "option_type": "C", "stock_price": 196.63, "utc_time": 1776275825000}, {"instrument": "NVDA", "mid_signal": 11652, "gamma_signal": -3652, "vega_signal": 2008, "option_type": "P", "stock_price": 196.64, "utc_time": 1776275825000}, {"instrument": "NVDA", "mid_signal": -95687, "gamma_signal": -7208, "vega_signal": -66316, "option_type": "C", "stock_price": 196.615, "utc_time": 1776275830000}, {"instrument": "NVDA", "mid_signal": -37769, "gamma_signal": 13378, "vega_signal": 1421, "option_type": "P", "stock_price": 196.615, "utc_time": 1776275830000}, {"instrument": "NVDA", "mid_signal": -85159, "gamma_signal": -87185, "vega_signal": -11856, "option_type": "C", "stock_price": 196.63, "utc_time": 1776275835000}, {"instrument": "NVDA", "mid_signal": 222484, "gamma_signal": -56446, "vega_signal": -42527, "option_type": "P", "stock_price": 196.65, "utc_time": 1776275835000}, {"instrument": "NVDA", "mid_signal": 1900589, "gamma_signal": 267206, "vega_signal": 207164, "option_type": "C", "stock_price": 196.58, "utc_time": 1776275840000}, {"instrument": "NVDA", "mid_signal": 1932, "gamma_signal": 2417, "vega_signal": -1829, "option_type": "P", "stock_price": 196.61, "utc_time": 1776275840000}, {"instrument": "NVDA", "mid_signal": -2687, "gamma_signal": 4676, "vega_signal": -12675, "option_type": "C", "stock_price": 196.59, "utc_time": 1776275845000}, {"instrument": "NVDA", "mid_signal": -9598, "gamma_signal": 864, "vega_signal": 6660, "option_type": "P", "stock_price": 196.59, "utc_time": 1776275845000}, {"instrument": "NVDA", "mid_signal": -22501, "gamma_signal": -23894, "vega_signal": -897, "option_type": "C", "stock_price": 196.56, "utc_time": 1776275850000}, {"instrument": "NVDA", "mid_signal": -316955, "gamma_signal": 101096, "vega_signal": 4010, "option_type": "P", "stock_price": 196.57, "utc_time": 1776275850000}, {"instrument": "NVDA", "mid_signal": 16943, "gamma_signal": -2011, "vega_signal": -14970, "option_type": "C", "stock_price": 196.545, "utc_time": 1776275855000}, {"instrument": "NVDA", "mid_signal": 15038, "gamma_signal": -4726, "vega_signal": -181, "option_type": "P", "stock_price": 196.545, "utc_time": 1776275855000}, {"instrument": "NVDA", "mid_signal": -443743, "gamma_signal": 51175, "vega_signal": -131395, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275860000}, {"instrument": "NVDA", "mid_signal": -168242, "gamma_signal": 11418, "vega_signal": 76109, "option_type": "P", "stock_price": 196.54, "utc_time": 1776275860000}, {"instrument": "NVDA", "mid_signal": 38489, "gamma_signal": 17329, "vega_signal": 12720, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275865000}, {"instrument": "NVDA", "mid_signal": -90265, "gamma_signal": 4931, "vega_signal": 51777, "option_type": "P", "stock_price": 196.56, "utc_time": 1776275865000}, {"instrument": "NVDA", "mid_signal": 32145, "gamma_signal": 1958, "vega_signal": 48247, "option_type": "C", "stock_price": 196.555, "utc_time": 1776275870000}, {"instrument": "NVDA", "mid_signal": -10967, "gamma_signal": -1134, "vega_signal": 1772, "option_type": "P", "stock_price": 196.555, "utc_time": 1776275870000}, {"instrument": "NVDA", "mid_signal": 33724, "gamma_signal": 1745, "vega_signal": 35226, "option_type": "C", "stock_price": 196.54, "utc_time": 1776275875000}, {"instrument": "NVDA", "mid_signal": -15008, "gamma_signal": -1069, "vega_signal": 2534, "option_type": "P", "stock_price": 196.535, "utc_time": 1776275875000}, {"instrument": "NVDA", "mid_signal": 13405, "gamma_signal": 2535, "vega_signal": 6233, "option_type": "C", "stock_price": 196.46, "utc_time": 1776275880000}, {"instrument": "NVDA", "mid_signal": -43687, "gamma_signal": 17434, "vega_signal": 2603, "option_type": "P", "stock_price": 196.47, "utc_time": 1776275880000}, {"instrument": "NVDA", "mid_signal": -86720, "gamma_signal": -29666, "vega_signal": -88239, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275885000}, {"instrument": "NVDA", "mid_signal": 42498, "gamma_signal": 268, "vega_signal": 15929, "option_type": "P", "stock_price": 196.47, "utc_time": 1776275885000}, {"instrument": "NVDA", "mid_signal": 61397, "gamma_signal": 79883, "vega_signal": 3902, "option_type": "C", "stock_price": 196.47, "utc_time": 1776275890000}, {"instrument": "NVDA", "mid_signal": -396952, "gamma_signal": 415866, "vega_signal": 23576, "option_type": "P", "stock_price": 196.46, "utc_time": 1776275890000}, {"instrument": "NVDA", "mid_signal": -611226, "gamma_signal": -644112, "vega_signal": -13095, "option_type": "C", "stock_price": 196.5, "utc_time": 1776275895000}, {"instrument": "NVDA", "mid_signal": 53648, "gamma_signal": -12339, "vega_signal": -3131, "option_type": "P", "stock_price": 196.5, "utc_time": 1776275895000}, {"instrument": "NVDA", "mid_signal": 118111, "gamma_signal": -30831, "vega_signal": 64528, "option_type": "C", "stock_price": 196.51, "utc_time": 1776275900000}, {"instrument": "NVDA", "mid_signal": -78273, "gamma_signal": 23109, "vega_signal": -9838, "option_type": "P", "stock_price": 196.51, "utc_time": 1776275900000}, {"instrument": "NVDA", "mid_signal": 78143, "gamma_signal": -28824, "vega_signal": 106507, "option_type": "C", "stock_price": 196.44, "utc_time": 1776275905000}, {"instrument": "NVDA", "mid_signal": -53156, "gamma_signal": 5156, "vega_signal": 5668, "option_type": "P", "stock_price": 196.44, "utc_time": 1776275905000}, {"instrument": "NVDA", "mid_signal": 670607, "gamma_signal": -78508, "vega_signal": 85217, "option_type": "C", "stock_price": 196.43, "utc_time": 1776275910000}, {"instrument": "NVDA", "mid_signal": 58660, "gamma_signal": -15189, "vega_signal": -6894, "option_type": "P", "stock_price": 196.42, "utc_time": 1776275910000}, {"instrument": "NVDA", "mid_signal": 31207, "gamma_signal": 8268, "vega_signal": 1327, "option_type": "C", "stock_price": 196.4, "utc_time": 1776275915000}, {"instrument": "NVDA", "mid_signal": 28344, "gamma_signal": -15037, "vega_signal": -309, "option_type": "P", "stock_price": 196.37, "utc_time": 1776275915000}, {"instrument": "NVDA", "mid_signal": 598738, "gamma_signal": 130085, "vega_signal": 139815, "option_type": "C", "stock_price": 196.31, "utc_time": 1776275920000}, {"instrument": "NVDA", "mid_signal": -15549, "gamma_signal": 3968, "vega_signal": 3804, "option_type": "P", "stock_price": 196.31, "utc_time": 1776275920000}, {"instrument": "NVDA", "mid_signal": -26942, "gamma_signal": -68, "vega_signal": -70259, "option_type": "C", "stock_price": 196.32, "utc_time": 1776275925000}, {"instrument": "NVDA", "mid_signal": -293855, "gamma_signal": 488940, "vega_signal": -9777, "option_type": "P", "stock_price": 196.32, "utc_time": 1776275925000}, {"instrument": "NVDA", "mid_signal": -971139, "gamma_signal": -89584, "vega_signal": -126086, "option_type": "C", "stock_price": 196.3, "utc_time": 1776275930000}, {"instrument": "NVDA", "mid_signal": -1966, "gamma_signal": 8037, "vega_signal": -8690, "option_type": "P", "stock_price": 196.305, "utc_time": 1776275930000}, {"instrument": "NVDA", "mid_signal": -328785, "gamma_signal": 305440, "vega_signal": -311800, "option_type": "C", "stock_price": 196.33, "utc_time": 1776275935000}, {"instrument": "NVDA", "mid_signal": -18047, "gamma_signal": 33065, "vega_signal": -23526, "option_type": "P", "stock_price": 196.33, "utc_time": 1776275935000}, {"instrument": "NVDA", "mid_signal": -111511, "gamma_signal": -14310, "vega_signal": -38413, "option_type": "C", "stock_price": 196.32, "utc_time": 1776275940000}, {"instrument": "NVDA", "mid_signal": 1820063, "gamma_signal": -450172, "vega_signal": -119378, "option_type": "P", "stock_price": 196.37, "utc_time": 1776275940000}, {"instrument": "NVDA", "mid_signal": 178358, "gamma_signal": 175207, "vega_signal": 1351, "option_type": "C", "stock_price": 196.36, "utc_time": 1776275945000}, {"instrument": "NVDA", "mid_signal": -45546, "gamma_signal": 46875, "vega_signal": -16448, "option_type": "P", "stock_price": 196.36, "utc_time": 1776275945000}, {"instrument": "NVDA", "mid_signal": 45086, "gamma_signal": -216, "vega_signal": 28553, "option_type": "C", "stock_price": 196.36, "utc_time": 1776275950000}, {"instrument": "NVDA", "mid_signal": -619235, "gamma_signal": 93882, "vega_signal": 113718, "option_type": "P", "stock_price": 196.36, "utc_time": 1776275950000}, {"instrument": "NVDA", "mid_signal": 1980138, "gamma_signal": 2133844, "vega_signal": 84473, "option_type": "C", "stock_price": 196.36, "utc_time": 1776275955000}, {"instrument": "NVDA", "mid_signal": 241426, "gamma_signal": -35539, "vega_signal": -28264, "option_type": "P", "stock_price": 196.36, "utc_time": 1776275955000}, {"instrument": "NVDA", "mid_signal": -71604, "gamma_signal": -4812, "vega_signal": -28625, "option_type": "C", "stock_price": 196.35, "utc_time": 1776275960000}, {"instrument": "NVDA", "mid_signal": 263033, "gamma_signal": -56254, "vega_signal": -53396, "option_type": "P", "stock_price": 196.35, "utc_time": 1776275960000}, {"instrument": "NVDA", "mid_signal": 458940, "gamma_signal": 22983, "vega_signal": 130855, "option_type": "C", "stock_price": 196.34, "utc_time": 1776275965000}, {"instrument": "NVDA", "mid_signal": -932812, "gamma_signal": 817180, "vega_signal": 66027, "option_type": "P", "stock_price": 196.34, "utc_time": 1776275965000}, {"instrument": "NVDA", "mid_signal": 463178, "gamma_signal": 367792, "vega_signal": -74856, "option_type": "C", "stock_price": 196.21, "utc_time": 1776275970000}, {"instrument": "NVDA", "mid_signal": -160693, "gamma_signal": 24507, "vega_signal": 225687, "option_type": "P", "stock_price": 196.28, "utc_time": 1776275970000}, {"instrument": "NVDA", "mid_signal": 52273, "gamma_signal": 57561, "vega_signal": 84513, "option_type": "C", "stock_price": 196.2, "utc_time": 1776275975000}, {"instrument": "NVDA", "mid_signal": 83435, "gamma_signal": -2669, "vega_signal": -60678, "option_type": "P", "stock_price": 196.2, "utc_time": 1776275975000}, {"instrument": "NVDA", "mid_signal": 154095, "gamma_signal": 122931, "vega_signal": 11100, "option_type": "C", "stock_price": 196.19, "utc_time": 1776275980000}, {"instrument": "NVDA", "mid_signal": -104347, "gamma_signal": 24297, "vega_signal": 41261, "option_type": "P", "stock_price": 196.19, "utc_time": 1776275980000}, {"instrument": "NVDA", "mid_signal": -48097, "gamma_signal": 1870, "vega_signal": -9045, "option_type": "C", "stock_price": 196.2, "utc_time": 1776275985000}, {"instrument": "NVDA", "mid_signal": 205720, "gamma_signal": 49, "vega_signal": -89479, "option_type": "P", "stock_price": 196.2, "utc_time": 1776275985000}, {"instrument": "NVDA", "mid_signal": -1909166, "gamma_signal": -459833, "vega_signal": 259264, "option_type": "C", "stock_price": 196.23, "utc_time": 1776275990000}, {"instrument": "NVDA", "mid_signal": -68033, "gamma_signal": 19748, "vega_signal": -17282, "option_type": "P", "stock_price": 196.23, "utc_time": 1776275990000}, {"instrument": "NVDA", "mid_signal": -103060, "gamma_signal": -44164, "vega_signal": -22368, "option_type": "C", "stock_price": 196.23, "utc_time": 1776275995000}, {"instrument": "NVDA", "mid_signal": 520024, "gamma_signal": -91515, "vega_signal": -26275, "option_type": "P", "stock_price": 196.23, "utc_time": 1776275995000}, {"instrument": "NVDA", "mid_signal": 79221, "gamma_signal": 34099, "vega_signal": -23365, "option_type": "C", "stock_price": 196.08, "utc_time": 1776276000000}, {"instrument": "NVDA", "mid_signal": -107993, "gamma_signal": 24140, "vega_signal": 16707, "option_type": "P", "stock_price": 196.11, "utc_time": 1776276000000}, {"instrument": "NVDA", "mid_signal": 238819, "gamma_signal": -35566, "vega_signal": -7661, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276005000}, {"instrument": "NVDA", "mid_signal": 22973, "gamma_signal": -31915, "vega_signal": -2219, "option_type": "P", "stock_price": 195.9, "utc_time": 1776276005000}, {"instrument": "NVDA", "mid_signal": -403861, "gamma_signal": 29896, "vega_signal": -198614, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276010000}, {"instrument": "NVDA", "mid_signal": -717433, "gamma_signal": 145480, "vega_signal": 142919, "option_type": "P", "stock_price": 195.9, "utc_time": 1776276010000}, {"instrument": "NVDA", "mid_signal": -964814, "gamma_signal": -169146, "vega_signal": -145291, "option_type": "C", "stock_price": 195.92, "utc_time": 1776276015000}, {"instrument": "NVDA", "mid_signal": 113541, "gamma_signal": 12063, "vega_signal": -37618, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276015000}, {"instrument": "NVDA", "mid_signal": -3440649, "gamma_signal": -2250313, "vega_signal": -275587, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276020000}, {"instrument": "NVDA", "mid_signal": 19153, "gamma_signal": -35484, "vega_signal": 107, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276020000}, {"instrument": "NVDA", "mid_signal": 17898, "gamma_signal": 340870, "vega_signal": -62151, "option_type": "C", "stock_price": 195.9, "utc_time": 1776276025000}, {"instrument": "NVDA", "mid_signal": -183876, "gamma_signal": 25451, "vega_signal": 22172, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276025000}, {"instrument": "NVDA", "mid_signal": -383468, "gamma_signal": -195765, "vega_signal": -300950, "option_type": "C", "stock_price": 195.95, "utc_time": 1776276030000}, {"instrument": "NVDA", "mid_signal": -298637, "gamma_signal": 248973, "vega_signal": 20030, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276030000}, {"instrument": "NVDA", "mid_signal": -90111, "gamma_signal": -27905, "vega_signal": -121422, "option_type": "C", "stock_price": 195.85, "utc_time": 1776276035000}, {"instrument": "NVDA", "mid_signal": -163878, "gamma_signal": -15891, "vega_signal": 108788, "option_type": "P", "stock_price": 195.85, "utc_time": 1776276035000}, {"instrument": "NVDA", "mid_signal": -404432, "gamma_signal": -487923, "vega_signal": -20541, "option_type": "C", "stock_price": 195.75, "utc_time": 1776276040000}, {"instrument": "NVDA", "mid_signal": -593730, "gamma_signal": 156921, "vega_signal": 98452, "option_type": "P", "stock_price": 195.76, "utc_time": 1776276040000}, {"instrument": "NVDA", "mid_signal": 2171621, "gamma_signal": 2432363, "vega_signal": 108023, "option_type": "C", "stock_price": 195.86, "utc_time": 1776276045000}, {"instrument": "NVDA", "mid_signal": 1397721, "gamma_signal": -243739, "vega_signal": -182058, "option_type": "P", "stock_price": 195.86, "utc_time": 1776276045000}, {"instrument": "NVDA", "mid_signal": -729096, "gamma_signal": -74723, "vega_signal": -250295, "option_type": "C", "stock_price": 195.88, "utc_time": 1776276050000}, {"instrument": "NVDA", "mid_signal": 203086, "gamma_signal": -47903, "vega_signal": -2290, "option_type": "P", "stock_price": 195.9, "utc_time": 1776276050000}, {"instrument": "NVDA", "mid_signal": 32270, "gamma_signal": 5056, "vega_signal": 15634, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276055000}, {"instrument": "NVDA", "mid_signal": -85215, "gamma_signal": 9376, "vega_signal": 13799, "option_type": "P", "stock_price": 195.94, "utc_time": 1776276055000}, {"instrument": "NVDA", "mid_signal": 149818, "gamma_signal": 142080, "vega_signal": 11723, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276060000}, {"instrument": "NVDA", "mid_signal": 117310, "gamma_signal": -6910, "vega_signal": 15616, "option_type": "P", "stock_price": 195.94, "utc_time": 1776276060000}, {"instrument": "NVDA", "mid_signal": 642942, "gamma_signal": 146222, "vega_signal": 130473, "option_type": "C", "stock_price": 195.91, "utc_time": 1776276065000}, {"instrument": "NVDA", "mid_signal": -1376053, "gamma_signal": 748303, "vega_signal": 125991, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276065000}, {"instrument": "NVDA", "mid_signal": -112039, "gamma_signal": -35840, "vega_signal": 6039, "option_type": "C", "stock_price": 195.93, "utc_time": 1776276070000}, {"instrument": "NVDA", "mid_signal": -48565, "gamma_signal": 6892, "vega_signal": 2464, "option_type": "P", "stock_price": 195.93, "utc_time": 1776276070000}, {"instrument": "NVDA", "mid_signal": -29785, "gamma_signal": -94941, "vega_signal": 34270, "option_type": "C", "stock_price": 195.92, "utc_time": 1776276075000}, {"instrument": "NVDA", "mid_signal": 442639, "gamma_signal": -79189, "vega_signal": -3871, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276075000}, {"instrument": "NVDA", "mid_signal": -52577, "gamma_signal": -11051, "vega_signal": 5820, "option_type": "C", "stock_price": 195.94, "utc_time": 1776276080000}, {"instrument": "NVDA", "mid_signal": -114480, "gamma_signal": 25395, "vega_signal": 21234, "option_type": "P", "stock_price": 195.92, "utc_time": 1776276080000}, {"instrument": "NVDA", "mid_signal": -11262, "gamma_signal": -3947, "vega_signal": 6976, "option_type": "C", "stock_price": 195.95, "utc_time": 1776276085000}, {"instrument": "NVDA", "mid_signal": 274699, "gamma_signal": -6184, "vega_signal": -132020, "option_type": "P", "stock_price": 195.95, "utc_time": 1776276085000}, {"instrument": "NVDA", "mid_signal": 127163, "gamma_signal": 12516, "vega_signal": 23593, "option_type": "C", "stock_price": 196.04, "utc_time": 1776276090000}, {"instrument": "NVDA", "mid_signal": -28731, "gamma_signal": -5859, "vega_signal": 38952, "option_type": "P", "stock_price": 196.06, "utc_time": 1776276090000}, {"instrument": "NVDA", "mid_signal": -684856, "gamma_signal": -175160, "vega_signal": -318709, "option_type": "C", "stock_price": 196.06, "utc_time": 1776276095000}, {"instrument": "NVDA", "mid_signal": 129329, "gamma_signal": -11245, "vega_signal": -18584, "option_type": "P", "stock_price": 196.06, "utc_time": 1776276095000}, {"instrument": "NVDA", "mid_signal": 126512, "gamma_signal": 12160, "vega_signal": 7874, "option_type": "C", "stock_price": 196.07, "utc_time": 1776276100000}, {"instrument": "NVDA", "mid_signal": 262552, "gamma_signal": -63376, "vega_signal": 20750, "option_type": "P", "stock_price": 196.08, "utc_time": 1776276100000}, {"instrument": "NVDA", "mid_signal": -64713, "gamma_signal": -35990, "vega_signal": 4743, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276105000}, {"instrument": "NVDA", "mid_signal": 238959, "gamma_signal": -212579, "vega_signal": -7229, "option_type": "P", "stock_price": 196.18, "utc_time": 1776276105000}, {"instrument": "NVDA", "mid_signal": -31153, "gamma_signal": -21895, "vega_signal": -26900, "option_type": "C", "stock_price": 196.11, "utc_time": 1776276110000}, {"instrument": "NVDA", "mid_signal": 139099, "gamma_signal": -770824, "vega_signal": 271374, "option_type": "P", "stock_price": 196.11, "utc_time": 1776276110000}, {"instrument": "NVDA", "mid_signal": -183572, "gamma_signal": -75944, "vega_signal": 79889, "option_type": "C", "stock_price": 196.12, "utc_time": 1776276115000}, {"instrument": "NVDA", "mid_signal": -1604240, "gamma_signal": 210933, "vega_signal": 356141, "option_type": "P", "stock_price": 196.11, "utc_time": 1776276115000}, {"instrument": "NVDA", "mid_signal": -96990, "gamma_signal": -13036, "vega_signal": -21676, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276120000}, {"instrument": "NVDA", "mid_signal": 491486, "gamma_signal": -131871, "vega_signal": -83530, "option_type": "P", "stock_price": 196.11, "utc_time": 1776276120000}, {"instrument": "NVDA", "mid_signal": 349973, "gamma_signal": 59186, "vega_signal": 53751, "option_type": "C", "stock_price": 196.19, "utc_time": 1776276125000}, {"instrument": "NVDA", "mid_signal": 36098, "gamma_signal": 157570, "vega_signal": -29064, "option_type": "P", "stock_price": 196.19, "utc_time": 1776276125000}, {"instrument": "NVDA", "mid_signal": 908169, "gamma_signal": 170338, "vega_signal": 111417, "option_type": "C", "stock_price": 196.19, "utc_time": 1776276130000}, {"instrument": "NVDA", "mid_signal": -129924, "gamma_signal": 189872, "vega_signal": -4915, "option_type": "P", "stock_price": 196.21, "utc_time": 1776276130000}, {"instrument": "NVDA", "mid_signal": 309591, "gamma_signal": 144308, "vega_signal": 24650, "option_type": "C", "stock_price": 196.29, "utc_time": 1776276135000}, {"instrument": "NVDA", "mid_signal": -50566, "gamma_signal": 29912, "vega_signal": 4248, "option_type": "P", "stock_price": 196.29, "utc_time": 1776276135000}, {"instrument": "NVDA", "mid_signal": 718041, "gamma_signal": 207473, "vega_signal": 101061, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276140000}, {"instrument": "NVDA", "mid_signal": 143817, "gamma_signal": -20717, "vega_signal": 7214, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276140000}, {"instrument": "NVDA", "mid_signal": -2065883, "gamma_signal": -2535141, "vega_signal": -1856, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276145000}, {"instrument": "NVDA", "mid_signal": -324891, "gamma_signal": 60463, "vega_signal": -11477, "option_type": "P", "stock_price": 196.56, "utc_time": 1776276145000}, {"instrument": "NVDA", "mid_signal": -738204, "gamma_signal": -415158, "vega_signal": -58953, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276150000}, {"instrument": "NVDA", "mid_signal": -382737, "gamma_signal": 60387, "vega_signal": 354798, "option_type": "P", "stock_price": 196.59, "utc_time": 1776276150000}, {"instrument": "NVDA", "mid_signal": -2970470, "gamma_signal": -3439415, "vega_signal": -166181, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276155000}, {"instrument": "NVDA", "mid_signal": -2033741, "gamma_signal": 1774095, "vega_signal": 79385, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276155000}, {"instrument": "NVDA", "mid_signal": -88034, "gamma_signal": -31736, "vega_signal": 15728, "option_type": "C", "stock_price": 196.51, "utc_time": 1776276160000}, {"instrument": "NVDA", "mid_signal": 143721, "gamma_signal": -29157, "vega_signal": -55575, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276160000}, {"instrument": "NVDA", "mid_signal": 1026776, "gamma_signal": 540883, "vega_signal": 137449, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276165000}, {"instrument": "NVDA", "mid_signal": -156184, "gamma_signal": 21252, "vega_signal": 36065, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276165000}, {"instrument": "NVDA", "mid_signal": 897497, "gamma_signal": 147633, "vega_signal": 131336, "option_type": "C", "stock_price": 196.43, "utc_time": 1776276170000}, {"instrument": "NVDA", "mid_signal": 59248, "gamma_signal": -26627, "vega_signal": 27685, "option_type": "P", "stock_price": 196.445, "utc_time": 1776276170000}, {"instrument": "NVDA", "mid_signal": 41512, "gamma_signal": 5069, "vega_signal": 6381, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276175000}, {"instrument": "NVDA", "mid_signal": 363806, "gamma_signal": -325955, "vega_signal": -9669, "option_type": "P", "stock_price": 196.42, "utc_time": 1776276175000}, {"instrument": "NVDA", "mid_signal": -110270, "gamma_signal": -94816, "vega_signal": -1159, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276180000}, {"instrument": "NVDA", "mid_signal": 34633, "gamma_signal": -13303, "vega_signal": -7079, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276180000}, {"instrument": "NVDA", "mid_signal": -60433, "gamma_signal": 37299, "vega_signal": -39734, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276185000}, {"instrument": "NVDA", "mid_signal": -68497, "gamma_signal": 4056, "vega_signal": 24074, "option_type": "P", "stock_price": 196.35, "utc_time": 1776276185000}, {"instrument": "NVDA", "mid_signal": 1829974, "gamma_signal": 497388, "vega_signal": 414070, "option_type": "C", "stock_price": 196.315, "utc_time": 1776276190000}, {"instrument": "NVDA", "mid_signal": -19974, "gamma_signal": 11423, "vega_signal": 3014, "option_type": "P", "stock_price": 196.31, "utc_time": 1776276190000}, {"instrument": "NVDA", "mid_signal": -5470582, "gamma_signal": -196514, "vega_signal": -597220, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276195000}, {"instrument": "NVDA", "mid_signal": -6961, "gamma_signal": 4319, "vega_signal": 1285, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276195000}, {"instrument": "NVDA", "mid_signal": 152319, "gamma_signal": 32964, "vega_signal": 67909, "option_type": "C", "stock_price": 196.35, "utc_time": 1776276200000}, {"instrument": "NVDA", "mid_signal": 123125, "gamma_signal": -118535, "vega_signal": -7313, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276200000}, {"instrument": "NVDA", "mid_signal": 188813, "gamma_signal": 96001, "vega_signal": 44023, "option_type": "C", "stock_price": 196.43, "utc_time": 1776276205000}, {"instrument": "NVDA", "mid_signal": 397740, "gamma_signal": -114732, "vega_signal": -31884, "option_type": "P", "stock_price": 196.42, "utc_time": 1776276205000}, {"instrument": "NVDA", "mid_signal": 61402, "gamma_signal": 127468, "vega_signal": -12081, "option_type": "C", "stock_price": 196.46, "utc_time": 1776276210000}, {"instrument": "NVDA", "mid_signal": 98768, "gamma_signal": -7851, "vega_signal": -68077, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276210000}, {"instrument": "NVDA", "mid_signal": 129778, "gamma_signal": 63150, "vega_signal": -964, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276215000}, {"instrument": "NVDA", "mid_signal": 108606, "gamma_signal": -10960, "vega_signal": -26998, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276215000}, {"instrument": "NVDA", "mid_signal": 641064, "gamma_signal": 116849, "vega_signal": 112934, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276220000}, {"instrument": "NVDA", "mid_signal": -12170, "gamma_signal": -1818, "vega_signal": 787, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276220000}, {"instrument": "NVDA", "mid_signal": 18303, "gamma_signal": -9030, "vega_signal": 15292, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276225000}, {"instrument": "NVDA", "mid_signal": -19713, "gamma_signal": 11850, "vega_signal": -41935, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276225000}, {"instrument": "NVDA", "mid_signal": 579439, "gamma_signal": 35681, "vega_signal": 387365, "option_type": "C", "stock_price": 196.54, "utc_time": 1776276230000}, {"instrument": "NVDA", "mid_signal": 3556, "gamma_signal": -97, "vega_signal": -24, "option_type": "P", "stock_price": 196.54, "utc_time": 1776276230000}, {"instrument": "NVDA", "mid_signal": -58586, "gamma_signal": 18149, "vega_signal": -66970, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276235000}, {"instrument": "NVDA", "mid_signal": 33501, "gamma_signal": -7832, "vega_signal": -277, "option_type": "P", "stock_price": 196.56, "utc_time": 1776276235000}, {"instrument": "NVDA", "mid_signal": 44043, "gamma_signal": 40932, "vega_signal": 30046, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276240000}, {"instrument": "NVDA", "mid_signal": -73399, "gamma_signal": 37767, "vega_signal": 5005, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276240000}, {"instrument": "NVDA", "mid_signal": 69268, "gamma_signal": 19149, "vega_signal": 10276, "option_type": "C", "stock_price": 196.525, "utc_time": 1776276245000}, {"instrument": "NVDA", "mid_signal": 12395, "gamma_signal": -3920, "vega_signal": 9235, "option_type": "P", "stock_price": 196.525, "utc_time": 1776276245000}, {"instrument": "NVDA", "mid_signal": -327556, "gamma_signal": -112583, "vega_signal": -39940, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276250000}, {"instrument": "NVDA", "mid_signal": -61520, "gamma_signal": 17316, "vega_signal": 676, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276250000}, {"instrument": "NVDA", "mid_signal": -246540, "gamma_signal": 268802, "vega_signal": 38448, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276255000}, {"instrument": "NVDA", "mid_signal": -43798, "gamma_signal": 8912, "vega_signal": 10599, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276255000}, {"instrument": "NVDA", "mid_signal": -191666, "gamma_signal": -145906, "vega_signal": -15488, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276260000}, {"instrument": "NVDA", "mid_signal": -24790, "gamma_signal": 7838, "vega_signal": 11697, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276260000}, {"instrument": "NVDA", "mid_signal": 107448, "gamma_signal": 12094, "vega_signal": 9444, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276265000}, {"instrument": "NVDA", "mid_signal": 89211, "gamma_signal": -23525, "vega_signal": -1477, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276265000}, {"instrument": "NVDA", "mid_signal": -239696, "gamma_signal": -45451, "vega_signal": -22429, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276270000}, {"instrument": "NVDA", "mid_signal": 370540, "gamma_signal": -345118, "vega_signal": -15609, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276270000}, {"instrument": "NVDA", "mid_signal": -56294, "gamma_signal": -49215, "vega_signal": 20487, "option_type": "C", "stock_price": 196.465, "utc_time": 1776276275000}, {"instrument": "NVDA", "mid_signal": 133810, "gamma_signal": -73569, "vega_signal": -10530, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276275000}, {"instrument": "NVDA", "mid_signal": -279789, "gamma_signal": -56840, "vega_signal": -111587, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276280000}, {"instrument": "NVDA", "mid_signal": 1059823, "gamma_signal": -299067, "vega_signal": -23803, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276280000}, {"instrument": "NVDA", "mid_signal": 489656, "gamma_signal": 369621, "vega_signal": 18979, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276285000}, {"instrument": "NVDA", "mid_signal": 23566, "gamma_signal": -2262, "vega_signal": -53, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276285000}, {"instrument": "NVDA", "mid_signal": -13066, "gamma_signal": -2127, "vega_signal": -1701, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276290000}, {"instrument": "NVDA", "mid_signal": -2090, "gamma_signal": 3179, "vega_signal": 7897, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276290000}, {"instrument": "NVDA", "mid_signal": 171372, "gamma_signal": 27626, "vega_signal": 26129, "option_type": "C", "stock_price": 196.37, "utc_time": 1776276295000}, {"instrument": "NVDA", "mid_signal": 37478, "gamma_signal": -3284, "vega_signal": -26629, "option_type": "P", "stock_price": 196.37, "utc_time": 1776276295000}, {"instrument": "NVDA", "mid_signal": -43170, "gamma_signal": -7873, "vega_signal": -16530, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276300000}, {"instrument": "NVDA", "mid_signal": -16968, "gamma_signal": -1288, "vega_signal": 34041, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276300000}, {"instrument": "NVDA", "mid_signal": 10520, "gamma_signal": -483, "vega_signal": 304, "option_type": "C", "stock_price": 196.29, "utc_time": 1776276305000}, {"instrument": "NVDA", "mid_signal": 1911, "gamma_signal": -6402, "vega_signal": -3444, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276305000}, {"instrument": "NVDA", "mid_signal": -392202, "gamma_signal": -9740, "vega_signal": -262032, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276310000}, {"instrument": "NVDA", "mid_signal": -38475, "gamma_signal": -1031, "vega_signal": -27495, "option_type": "P", "stock_price": 196.31, "utc_time": 1776276310000}, {"instrument": "NVDA", "mid_signal": 151590, "gamma_signal": 25819, "vega_signal": 13504, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276315000}, {"instrument": "NVDA", "mid_signal": -61334, "gamma_signal": 8527, "vega_signal": 12949, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276315000}, {"instrument": "NVDA", "mid_signal": 2350402, "gamma_signal": 636882, "vega_signal": 37020, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276320000}, {"instrument": "NVDA", "mid_signal": -17145, "gamma_signal": -56296, "vega_signal": 20997, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276320000}, {"instrument": "NVDA", "mid_signal": -128087, "gamma_signal": -22729, "vega_signal": -9191, "option_type": "C", "stock_price": 196.28, "utc_time": 1776276325000}, {"instrument": "NVDA", "mid_signal": -203052, "gamma_signal": 60581, "vega_signal": 12481, "option_type": "P", "stock_price": 196.3, "utc_time": 1776276325000}, {"instrument": "NVDA", "mid_signal": 46841, "gamma_signal": 4396, "vega_signal": 36268, "option_type": "C", "stock_price": 196.28, "utc_time": 1776276330000}, {"instrument": "NVDA", "mid_signal": 100469, "gamma_signal": -7253, "vega_signal": -22010, "option_type": "P", "stock_price": 196.28, "utc_time": 1776276330000}, {"instrument": "NVDA", "mid_signal": -66628, "gamma_signal": -35525, "vega_signal": -25488, "option_type": "C", "stock_price": 196.205, "utc_time": 1776276335000}, {"instrument": "NVDA", "mid_signal": -244, "gamma_signal": -11720, "vega_signal": 995, "option_type": "P", "stock_price": 196.27, "utc_time": 1776276335000}, {"instrument": "NVDA", "mid_signal": -625730, "gamma_signal": -80540, "vega_signal": -79584, "option_type": "C", "stock_price": 196.18, "utc_time": 1776276340000}, {"instrument": "NVDA", "mid_signal": 4164, "gamma_signal": -156, "vega_signal": -210, "option_type": "P", "stock_price": 196.18, "utc_time": 1776276340000}, {"instrument": "NVDA", "mid_signal": -202477, "gamma_signal": -41506, "vega_signal": -50862, "option_type": "C", "stock_price": 196.2, "utc_time": 1776276345000}, {"instrument": "NVDA", "mid_signal": 6004, "gamma_signal": -6966, "vega_signal": -76, "option_type": "P", "stock_price": 196.2, "utc_time": 1776276345000}, {"instrument": "NVDA", "mid_signal": -26001, "gamma_signal": -7561, "vega_signal": -61681, "option_type": "C", "stock_price": 196.21, "utc_time": 1776276350000}, {"instrument": "NVDA", "mid_signal": 94529, "gamma_signal": -16397, "vega_signal": 22311, "option_type": "P", "stock_price": 196.19, "utc_time": 1776276350000}, {"instrument": "NVDA", "mid_signal": -493841, "gamma_signal": -86805, "vega_signal": -68072, "option_type": "C", "stock_price": 196.26, "utc_time": 1776276355000}, {"instrument": "NVDA", "mid_signal": -130797, "gamma_signal": 15337, "vega_signal": 22159, "option_type": "P", "stock_price": 196.26, "utc_time": 1776276355000}, {"instrument": "NVDA", "mid_signal": -323133, "gamma_signal": 31187, "vega_signal": -209407, "option_type": "C", "stock_price": 196.3, "utc_time": 1776276360000}, {"instrument": "NVDA", "mid_signal": -51730, "gamma_signal": 11869, "vega_signal": 6923, "option_type": "P", "stock_price": 196.29, "utc_time": 1776276360000}, {"instrument": "NVDA", "mid_signal": 75621, "gamma_signal": 68290, "vega_signal": 2004, "option_type": "C", "stock_price": 196.33, "utc_time": 1776276365000}, {"instrument": "NVDA", "mid_signal": 36300, "gamma_signal": -2642, "vega_signal": -23426, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276365000}, {"instrument": "NVDA", "mid_signal": 27728, "gamma_signal": -14425, "vega_signal": 18913, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276370000}, {"instrument": "NVDA", "mid_signal": -177606, "gamma_signal": 7975, "vega_signal": 9280, "option_type": "P", "stock_price": 196.36, "utc_time": 1776276370000}, {"instrument": "NVDA", "mid_signal": 8747, "gamma_signal": -4165, "vega_signal": 22974, "option_type": "C", "stock_price": 196.51, "utc_time": 1776276375000}, {"instrument": "NVDA", "mid_signal": -5339, "gamma_signal": 3811, "vega_signal": -17971, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276375000}, {"instrument": "NVDA", "mid_signal": -76169, "gamma_signal": -17659, "vega_signal": -853, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276380000}, {"instrument": "NVDA", "mid_signal": 211762, "gamma_signal": -185515, "vega_signal": -7275, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276380000}, {"instrument": "NVDA", "mid_signal": 85139, "gamma_signal": 17526, "vega_signal": -16798, "option_type": "C", "stock_price": 196.54, "utc_time": 1776276385000}, {"instrument": "NVDA", "mid_signal": 20835, "gamma_signal": -6183, "vega_signal": 839, "option_type": "P", "stock_price": 196.54, "utc_time": 1776276385000}, {"instrument": "NVDA", "mid_signal": -601929, "gamma_signal": 82687, "vega_signal": -179845, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276390000}, {"instrument": "NVDA", "mid_signal": 219722, "gamma_signal": -190517, "vega_signal": -12748, "option_type": "P", "stock_price": 196.55, "utc_time": 1776276390000}, {"instrument": "NVDA", "mid_signal": -711530, "gamma_signal": -13379, "vega_signal": -698313, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276395000}, {"instrument": "NVDA", "mid_signal": -42704, "gamma_signal": 21023, "vega_signal": 5740, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276395000}, {"instrument": "NVDA", "mid_signal": -635635, "gamma_signal": -79246, "vega_signal": 6346, "option_type": "C", "stock_price": 196.59, "utc_time": 1776276400000}, {"instrument": "NVDA", "mid_signal": 91153, "gamma_signal": -172959, "vega_signal": 724, "option_type": "P", "stock_price": 196.59, "utc_time": 1776276400000}, {"instrument": "NVDA", "mid_signal": 1730266, "gamma_signal": 274424, "vega_signal": 257088, "option_type": "C", "stock_price": 196.62, "utc_time": 1776276405000}, {"instrument": "NVDA", "mid_signal": 12804, "gamma_signal": -19343, "vega_signal": 1307, "option_type": "P", "stock_price": 196.62, "utc_time": 1776276405000}, {"instrument": "NVDA", "mid_signal": -39162, "gamma_signal": -809, "vega_signal": -12335, "option_type": "C", "stock_price": 196.64, "utc_time": 1776276410000}, {"instrument": "NVDA", "mid_signal": 69880, "gamma_signal": -22323, "vega_signal": -1758, "option_type": "P", "stock_price": 196.64, "utc_time": 1776276410000}, {"instrument": "NVDA", "mid_signal": 2336188, "gamma_signal": 517344, "vega_signal": 73894, "option_type": "C", "stock_price": 196.6, "utc_time": 1776276415000}, {"instrument": "NVDA", "mid_signal": 511598, "gamma_signal": -199406, "vega_signal": 45144, "option_type": "P", "stock_price": 196.6, "utc_time": 1776276415000}, {"instrument": "NVDA", "mid_signal": -89023, "gamma_signal": -5107, "vega_signal": -18774, "option_type": "C", "stock_price": 196.55, "utc_time": 1776276420000}, {"instrument": "NVDA", "mid_signal": 33350, "gamma_signal": -3167, "vega_signal": -16719, "option_type": "P", "stock_price": 196.55, "utc_time": 1776276420000}, {"instrument": "NVDA", "mid_signal": 14531, "gamma_signal": 6971, "vega_signal": 8953, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276425000}, {"instrument": "NVDA", "mid_signal": 12538, "gamma_signal": -4376, "vega_signal": 4460, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276425000}, {"instrument": "NVDA", "mid_signal": -453210, "gamma_signal": -61120, "vega_signal": -142341, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276430000}, {"instrument": "NVDA", "mid_signal": 288298, "gamma_signal": -88099, "vega_signal": -11645, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276430000}, {"instrument": "NVDA", "mid_signal": -518600, "gamma_signal": -82450, "vega_signal": -61925, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276435000}, {"instrument": "NVDA", "mid_signal": -144469, "gamma_signal": -16748, "vega_signal": -30566, "option_type": "C", "stock_price": 196.485, "utc_time": 1776276440000}, {"instrument": "NVDA", "mid_signal": 122020, "gamma_signal": -92179, "vega_signal": -787, "option_type": "P", "stock_price": 196.485, "utc_time": 1776276440000}, {"instrument": "NVDA", "mid_signal": 195154, "gamma_signal": 15544, "vega_signal": 52885, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276445000}, {"instrument": "NVDA", "mid_signal": 26440, "gamma_signal": -21783, "vega_signal": -7149, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276445000}, {"instrument": "NVDA", "mid_signal": -185996, "gamma_signal": -17636, "vega_signal": -8253, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276450000}, {"instrument": "NVDA", "mid_signal": 9826, "gamma_signal": -1210, "vega_signal": -2290, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276450000}, {"instrument": "NVDA", "mid_signal": 5320, "gamma_signal": -17758, "vega_signal": 18458, "option_type": "C", "stock_price": 196.355, "utc_time": 1776276455000}, {"instrument": "NVDA", "mid_signal": -13078, "gamma_signal": 3613, "vega_signal": 3363, "option_type": "P", "stock_price": 196.355, "utc_time": 1776276455000}, {"instrument": "NVDA", "mid_signal": 348578, "gamma_signal": 32903, "vega_signal": 130585, "option_type": "C", "stock_price": 196.325, "utc_time": 1776276460000}, {"instrument": "NVDA", "mid_signal": -1029223, "gamma_signal": 302355, "vega_signal": -22360, "option_type": "P", "stock_price": 196.325, "utc_time": 1776276460000}, {"instrument": "NVDA", "mid_signal": -46993, "gamma_signal": 19709, "vega_signal": 14415, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276465000}, {"instrument": "NVDA", "mid_signal": -1273657, "gamma_signal": 352654, "vega_signal": 984, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276465000}, {"instrument": "NVDA", "mid_signal": -25137, "gamma_signal": -23900, "vega_signal": -471, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276470000}, {"instrument": "NVDA", "mid_signal": -55365, "gamma_signal": 9130, "vega_signal": 4560, "option_type": "P", "stock_price": 196.33, "utc_time": 1776276470000}, {"instrument": "NVDA", "mid_signal": -3969, "gamma_signal": -708, "vega_signal": 1799, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276475000}, {"instrument": "NVDA", "mid_signal": -554741, "gamma_signal": -89728, "vega_signal": -103481, "option_type": "C", "stock_price": 196.34, "utc_time": 1776276480000}, {"instrument": "NVDA", "mid_signal": -220760, "gamma_signal": 50963, "vega_signal": 22136, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276480000}, {"instrument": "NVDA", "mid_signal": 8355, "gamma_signal": 1390, "vega_signal": 1140, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276485000}, {"instrument": "NVDA", "mid_signal": -73457, "gamma_signal": 5957, "vega_signal": 4638, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276485000}, {"instrument": "NVDA", "mid_signal": -35703, "gamma_signal": -39983, "vega_signal": -669, "option_type": "C", "stock_price": 196.32, "utc_time": 1776276490000}, {"instrument": "NVDA", "mid_signal": 155286, "gamma_signal": -11135, "vega_signal": -21682, "option_type": "P", "stock_price": 196.32, "utc_time": 1776276490000}, {"instrument": "NVDA", "mid_signal": -506410, "gamma_signal": -86013, "vega_signal": -66880, "option_type": "C", "stock_price": 196.37, "utc_time": 1776276495000}, {"instrument": "NVDA", "mid_signal": -15593, "gamma_signal": 2696, "vega_signal": 2244, "option_type": "P", "stock_price": 196.34, "utc_time": 1776276495000}, {"instrument": "NVDA", "mid_signal": -41082, "gamma_signal": -83808, "vega_signal": -199397, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276500000}, {"instrument": "NVDA", "mid_signal": 63733, "gamma_signal": 4786, "vega_signal": -29237, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276500000}, {"instrument": "NVDA", "mid_signal": 24906, "gamma_signal": 717, "vega_signal": 19891, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276505000}, {"instrument": "NVDA", "mid_signal": -204016, "gamma_signal": -50311, "vega_signal": 1837, "option_type": "C", "stock_price": 196.495, "utc_time": 1776276510000}, {"instrument": "NVDA", "mid_signal": -1528842, "gamma_signal": 405477, "vega_signal": 14194, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276510000}, {"instrument": "NVDA", "mid_signal": 319331, "gamma_signal": 165867, "vega_signal": 188108, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276515000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": -704, "vega_signal": -1243, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276515000}, {"instrument": "NVDA", "mid_signal": 121825, "gamma_signal": 7203, "vega_signal": 67872, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276520000}, {"instrument": "NVDA", "mid_signal": 6853, "gamma_signal": -2328, "vega_signal": -7334, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276520000}, {"instrument": "NVDA", "mid_signal": -40958, "gamma_signal": -5805, "vega_signal": -4125, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276525000}, {"instrument": "NVDA", "mid_signal": -4412, "gamma_signal": 2087, "vega_signal": -14622, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276525000}, {"instrument": "NVDA", "mid_signal": 16197, "gamma_signal": 20883, "vega_signal": -3825, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276530000}, {"instrument": "NVDA", "mid_signal": -746109, "gamma_signal": 119994, "vega_signal": 109587, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276530000}, {"instrument": "NVDA", "mid_signal": -138196, "gamma_signal": -31628, "vega_signal": 47062, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276535000}, {"instrument": "NVDA", "mid_signal": 5751, "gamma_signal": -779, "vega_signal": -2793, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276535000}, {"instrument": "NVDA", "mid_signal": -11436, "gamma_signal": -794, "vega_signal": -741, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276540000}, {"instrument": "NVDA", "mid_signal": -23770, "gamma_signal": 921, "vega_signal": 13759, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276540000}, {"instrument": "NVDA", "mid_signal": -56234, "gamma_signal": -5687, "vega_signal": -19173, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276545000}, {"instrument": "NVDA", "mid_signal": 1195365, "gamma_signal": -340316, "vega_signal": -1479, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276545000}, {"instrument": "NVDA", "mid_signal": -37155, "gamma_signal": -62106, "vega_signal": 4578, "option_type": "C", "stock_price": 196.46, "utc_time": 1776276550000}, {"instrument": "NVDA", "mid_signal": -38795, "gamma_signal": 2548, "vega_signal": 24616, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276550000}, {"instrument": "NVDA", "mid_signal": -2439004, "gamma_signal": -555771, "vega_signal": -468139, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276555000}, {"instrument": "NVDA", "mid_signal": -5359, "gamma_signal": -2855, "vega_signal": 12787, "option_type": "P", "stock_price": 196.39, "utc_time": 1776276555000}, {"instrument": "NVDA", "mid_signal": -491697, "gamma_signal": -87367, "vega_signal": -64697, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276560000}, {"instrument": "NVDA", "mid_signal": -102711, "gamma_signal": 8645, "vega_signal": 6106, "option_type": "P", "stock_price": 196.45, "utc_time": 1776276560000}, {"instrument": "NVDA", "mid_signal": -43729, "gamma_signal": -7849, "vega_signal": -6678, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276565000}, {"instrument": "NVDA", "mid_signal": -5742, "gamma_signal": 1417, "vega_signal": 1334, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276565000}, {"instrument": "NVDA", "mid_signal": -12575, "gamma_signal": -8106, "vega_signal": -1468, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276570000}, {"instrument": "NVDA", "mid_signal": 1575507, "gamma_signal": -277856, "vega_signal": -229042, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276575000}, {"instrument": "NVDA", "mid_signal": 1428, "gamma_signal": -1275, "vega_signal": 4055, "option_type": "P", "stock_price": 196.45, "utc_time": 1776276575000}, {"instrument": "NVDA", "mid_signal": 139706, "gamma_signal": 24708, "vega_signal": -1109, "option_type": "C", "stock_price": 196.46, "utc_time": 1776276580000}, {"instrument": "NVDA", "mid_signal": 3303, "gamma_signal": -3281, "vega_signal": -141, "option_type": "P", "stock_price": 196.46, "utc_time": 1776276580000}, {"instrument": "NVDA", "mid_signal": 113533, "gamma_signal": 10586, "vega_signal": 66930, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276585000}, {"instrument": "NVDA", "mid_signal": -25, "gamma_signal": -3321, "vega_signal": 10651, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276585000}, {"instrument": "NVDA", "mid_signal": 210909, "gamma_signal": 53955, "vega_signal": 35113, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276590000}, {"instrument": "NVDA", "mid_signal": 83539, "gamma_signal": 474, "vega_signal": -17386, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276590000}, {"instrument": "NVDA", "mid_signal": 19170, "gamma_signal": 110, "vega_signal": 168, "option_type": "C", "stock_price": 196.53, "utc_time": 1776276595000}, {"instrument": "NVDA", "mid_signal": -13843, "gamma_signal": 1871, "vega_signal": 2472, "option_type": "P", "stock_price": 196.53, "utc_time": 1776276595000}, {"instrument": "NVDA", "mid_signal": -56158, "gamma_signal": -3316, "vega_signal": -14140, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276600000}, {"instrument": "NVDA", "mid_signal": -57025, "gamma_signal": 1916, "vega_signal": 12870, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276600000}, {"instrument": "NVDA", "mid_signal": -21570, "gamma_signal": -772, "vega_signal": -8774, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276605000}, {"instrument": "NVDA", "mid_signal": 312153, "gamma_signal": -58832, "vega_signal": -103704, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276605000}, {"instrument": "NVDA", "mid_signal": 88606, "gamma_signal": 24809, "vega_signal": 1073, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276610000}, {"instrument": "NVDA", "mid_signal": -3404, "gamma_signal": 2838, "vega_signal": 945, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276615000}, {"instrument": "NVDA", "mid_signal": -1642679, "gamma_signal": 1639232, "vega_signal": 75077, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276615000}, {"instrument": "NVDA", "mid_signal": -98372, "gamma_signal": -15595, "vega_signal": -11034, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276620000}, {"instrument": "NVDA", "mid_signal": 17677, "gamma_signal": -2816, "vega_signal": -5372, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276620000}, {"instrument": "NVDA", "mid_signal": 29402, "gamma_signal": 435, "vega_signal": 7852, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276625000}, {"instrument": "NVDA", "mid_signal": 88527, "gamma_signal": -4209, "vega_signal": -76610, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276625000}, {"instrument": "NVDA", "mid_signal": 27848, "gamma_signal": 25399, "vega_signal": 10381, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276630000}, {"instrument": "NVDA", "mid_signal": -104181, "gamma_signal": -42766, "vega_signal": 37816, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276630000}, {"instrument": "NVDA", "mid_signal": 204166, "gamma_signal": 10423, "vega_signal": 172763, "option_type": "C", "stock_price": 196.47, "utc_time": 1776276635000}, {"instrument": "NVDA", "mid_signal": -15238, "gamma_signal": 11437, "vega_signal": -29588, "option_type": "P", "stock_price": 196.47, "utc_time": 1776276635000}, {"instrument": "NVDA", "mid_signal": -97844, "gamma_signal": -20645, "vega_signal": -19537, "option_type": "C", "stock_price": 196.45, "utc_time": 1776276640000}, {"instrument": "NVDA", "mid_signal": -42784, "gamma_signal": 3231, "vega_signal": 5454, "option_type": "P", "stock_price": 196.44, "utc_time": 1776276640000}, {"instrument": "NVDA", "mid_signal": -84721, "gamma_signal": -16092, "vega_signal": -2994, "option_type": "C", "stock_price": 196.4, "utc_time": 1776276645000}, {"instrument": "NVDA", "mid_signal": -61973, "gamma_signal": 4682, "vega_signal": 17790, "option_type": "P", "stock_price": 196.41, "utc_time": 1776276645000}, {"instrument": "NVDA", "mid_signal": 37596, "gamma_signal": 22741, "vega_signal": 620, "option_type": "C", "stock_price": 196.38, "utc_time": 1776276650000}, {"instrument": "NVDA", "mid_signal": 105082, "gamma_signal": -14080, "vega_signal": -7336, "option_type": "P", "stock_price": 196.38, "utc_time": 1776276650000}, {"instrument": "NVDA", "mid_signal": 86071, "gamma_signal": 82201, "vega_signal": 11484, "option_type": "C", "stock_price": 196.39, "utc_time": 1776276655000}, {"instrument": "NVDA", "mid_signal": -53013, "gamma_signal": 6902, "vega_signal": 5444, "option_type": "P", "stock_price": 196.43, "utc_time": 1776276655000}, {"instrument": "NVDA", "mid_signal": -33196, "gamma_signal": -593, "vega_signal": -1259, "option_type": "C", "stock_price": 196.44, "utc_time": 1776276660000}, {"instrument": "NVDA", "mid_signal": -19460, "gamma_signal": 4468, "vega_signal": 9566, "option_type": "P", "stock_price": 196.43, "utc_time": 1776276660000}, {"instrument": "NVDA", "mid_signal": 12395, "gamma_signal": 2608, "vega_signal": -1599, "option_type": "C", "stock_price": 196.45, "utc_time": 1776276665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.45, "utc_time": 1776276665000}, {"instrument": "NVDA", "mid_signal": 956419, "gamma_signal": -10338, "vega_signal": 1187866, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276670000}, {"instrument": "NVDA", "mid_signal": 13039, "gamma_signal": -1259, "vega_signal": -12181, "option_type": "P", "stock_price": 196.49, "utc_time": 1776276670000}, {"instrument": "NVDA", "mid_signal": -55406, "gamma_signal": -2823, "vega_signal": -27862, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276675000}, {"instrument": "NVDA", "mid_signal": 92218, "gamma_signal": -11557, "vega_signal": -19638, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276675000}, {"instrument": "NVDA", "mid_signal": 35731, "gamma_signal": 3914, "vega_signal": 12213, "option_type": "C", "stock_price": 196.48, "utc_time": 1776276680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.48, "utc_time": 1776276680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.49, "utc_time": 1776276685000}, {"instrument": "NVDA", "mid_signal": -1316925, "gamma_signal": 381226, "vega_signal": 13635, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276685000}, {"instrument": "NVDA", "mid_signal": -8445, "gamma_signal": -4998, "vega_signal": -1903, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276690000}, {"instrument": "NVDA", "mid_signal": -46401, "gamma_signal": 7929, "vega_signal": 8776, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276690000}, {"instrument": "NVDA", "mid_signal": -267663, "gamma_signal": 22125, "vega_signal": -6638, "option_type": "C", "stock_price": 196.5, "utc_time": 1776276695000}, {"instrument": "NVDA", "mid_signal": -67087, "gamma_signal": 78808, "vega_signal": -15852, "option_type": "P", "stock_price": 196.5, "utc_time": 1776276695000}, {"instrument": "NVDA", "mid_signal": 89954, "gamma_signal": 2965, "vega_signal": 42391, "option_type": "C", "stock_price": 196.52, "utc_time": 1776276700000}, {"instrument": "NVDA", "mid_signal": -5917, "gamma_signal": 6244, "vega_signal": 259, "option_type": "P", "stock_price": 196.51, "utc_time": 1776276700000}, {"instrument": "NVDA", "mid_signal": 62473, "gamma_signal": -4170, "vega_signal": 18469, "option_type": "C", "stock_price": 196.56, "utc_time": 1776276705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.52, "utc_time": 1776276705000}, {"instrument": "NVDA", "mid_signal": -238696, "gamma_signal": -5100, "vega_signal": -140850, "option_type": "C", "stock_price": 196.58, "utc_time": 1776276710000}, {"instrument": "NVDA", "mid_signal": 21181, "gamma_signal": -15838, "vega_signal": -6471, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276710000}, {"instrument": "NVDA", "mid_signal": 18123, "gamma_signal": 6570, "vega_signal": 1923, "option_type": "C", "stock_price": 196.59, "utc_time": 1776276715000}, {"instrument": "NVDA", "mid_signal": 584141, "gamma_signal": -601566, "vega_signal": -32232, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276715000}, {"instrument": "NVDA", "mid_signal": -506393, "gamma_signal": -146296, "vega_signal": -33089, "option_type": "C", "stock_price": 196.57, "utc_time": 1776276720000}, {"instrument": "NVDA", "mid_signal": 6077281, "gamma_signal": -6272200, "vega_signal": -269363, "option_type": "P", "stock_price": 196.57, "utc_time": 1776276720000}, {"instrument": "NVDA", "mid_signal": -23767, "gamma_signal": -31153, "vega_signal": 5730, "option_type": "C", "stock_price": 196.58, "utc_time": 1776276725000}, {"instrument": "NVDA", "mid_signal": -24095, "gamma_signal": 13890, "vega_signal": 556, "option_type": "P", "stock_price": 196.58, "utc_time": 1776276725000}, {"instrument": "NVDA", "mid_signal": 86286, "gamma_signal": 17788, "vega_signal": 7078, "option_type": "C", "stock_price": 196.59, "utc_time": 1776276730000}, {"instrument": "NVDA", "mid_signal": 175631, "gamma_signal": -24446, "vega_signal": -74133, "option_type": "P", "stock_price": 196.59, "utc_time": 1776276730000}, {"instrument": "NVDA", "mid_signal": -220544, "gamma_signal": -16994, "vega_signal": -86274, "option_type": "C", "stock_price": 196.62, "utc_time": 1776276735000}, {"instrument": "NVDA", "mid_signal": -5683, "gamma_signal": 26065, "vega_signal": -3265, "option_type": "P", "stock_price": 196.62, "utc_time": 1776276735000}, {"instrument": "NVDA", "mid_signal": -94314, "gamma_signal": -86212, "vega_signal": 24817, "option_type": "C", "stock_price": 196.63, "utc_time": 1776276740000}, {"instrument": "NVDA", "mid_signal": 699790, "gamma_signal": -117259, "vega_signal": -95728, "option_type": "P", "stock_price": 196.63, "utc_time": 1776276740000}, {"instrument": "NVDA", "mid_signal": -46074, "gamma_signal": -2973, "vega_signal": -27827, "option_type": "C", "stock_price": 196.66, "utc_time": 1776276745000}, {"instrument": "NVDA", "mid_signal": 8882, "gamma_signal": -9372, "vega_signal": -389, "option_type": "P", "stock_price": 196.64, "utc_time": 1776276745000}, {"instrument": "NVDA", "mid_signal": -140384, "gamma_signal": -137534, "vega_signal": 6004, "option_type": "C", "stock_price": 196.67, "utc_time": 1776276750000}, {"instrument": "NVDA", "mid_signal": -21363, "gamma_signal": 5959, "vega_signal": -173, "option_type": "P", "stock_price": 196.65, "utc_time": 1776276750000}, {"instrument": "NVDA", "mid_signal": -1374228, "gamma_signal": -1047041, "vega_signal": -18097, "option_type": "C", "stock_price": 196.69, "utc_time": 1776276755000}, {"instrument": "NVDA", "mid_signal": 178422, "gamma_signal": -21867, "vega_signal": -105368, "option_type": "P", "stock_price": 196.69, "utc_time": 1776276755000}, {"instrument": "NVDA", "mid_signal": 476316, "gamma_signal": 481948, "vega_signal": 15032, "option_type": "C", "stock_price": 196.69, "utc_time": 1776276760000}, {"instrument": "NVDA", "mid_signal": 69349, "gamma_signal": -9699, "vega_signal": -23922, "option_type": "P", "stock_price": 196.69, "utc_time": 1776276760000}, {"instrument": "NVDA", "mid_signal": 75096, "gamma_signal": 35862, "vega_signal": 15579, "option_type": "C", "stock_price": 196.74, "utc_time": 1776276765000}, {"instrument": "NVDA", "mid_signal": -143248, "gamma_signal": 63543, "vega_signal": -54685, "option_type": "P", "stock_price": 196.74, "utc_time": 1776276765000}, {"instrument": "NVDA", "mid_signal": -1267037, "gamma_signal": -769441, "vega_signal": -101706, "option_type": "C", "stock_price": 196.76, "utc_time": 1776276770000}, {"instrument": "NVDA", "mid_signal": -117317, "gamma_signal": 37910, "vega_signal": 11820, "option_type": "P", "stock_price": 196.76, "utc_time": 1776276770000}, {"instrument": "NVDA", "mid_signal": -62854, "gamma_signal": -60815, "vega_signal": 4689, "option_type": "C", "stock_price": 196.79, "utc_time": 1776276775000}, {"instrument": "NVDA", "mid_signal": -58287, "gamma_signal": 4657, "vega_signal": 55188, "option_type": "P", "stock_price": 196.79, "utc_time": 1776276775000}, {"instrument": "NVDA", "mid_signal": -89086, "gamma_signal": 24432, "vega_signal": -1932, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276780000}, {"instrument": "NVDA", "mid_signal": -64141, "gamma_signal": 15399, "vega_signal": 11803, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276780000}, {"instrument": "NVDA", "mid_signal": -1034981, "gamma_signal": -326267, "vega_signal": -294106, "option_type": "C", "stock_price": 196.81, "utc_time": 1776276785000}, {"instrument": "NVDA", "mid_signal": -449404, "gamma_signal": 149791, "vega_signal": 26043, "option_type": "P", "stock_price": 196.81, "utc_time": 1776276785000}, {"instrument": "NVDA", "mid_signal": -206033, "gamma_signal": -39917, "vega_signal": -1547, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276790000}, {"instrument": "NVDA", "mid_signal": -11789, "gamma_signal": -6787, "vega_signal": -6682, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276790000}, {"instrument": "NVDA", "mid_signal": -4965, "gamma_signal": -983, "vega_signal": 5557, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276795000}, {"instrument": "NVDA", "mid_signal": 40989, "gamma_signal": 25472, "vega_signal": -4429, "option_type": "P", "stock_price": 196.83, "utc_time": 1776276795000}, {"instrument": "NVDA", "mid_signal": 89270, "gamma_signal": 18244, "vega_signal": -4386, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276800000}, {"instrument": "NVDA", "mid_signal": -171446, "gamma_signal": 45647, "vega_signal": 5885, "option_type": "P", "stock_price": 196.83, "utc_time": 1776276800000}, {"instrument": "NVDA", "mid_signal": 246759, "gamma_signal": 172820, "vega_signal": 73696, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276805000}, {"instrument": "NVDA", "mid_signal": 1216459, "gamma_signal": -1358377, "vega_signal": -54536, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276805000}, {"instrument": "NVDA", "mid_signal": 871437, "gamma_signal": 788754, "vega_signal": 45076, "option_type": "C", "stock_price": 196.835, "utc_time": 1776276810000}, {"instrument": "NVDA", "mid_signal": -92412, "gamma_signal": 20276, "vega_signal": 17459, "option_type": "P", "stock_price": 196.835, "utc_time": 1776276810000}, {"instrument": "NVDA", "mid_signal": -79816, "gamma_signal": -19047, "vega_signal": -10361, "option_type": "C", "stock_price": 196.87, "utc_time": 1776276815000}, {"instrument": "NVDA", "mid_signal": 356981, "gamma_signal": -49617, "vega_signal": -54776, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276815000}, {"instrument": "NVDA", "mid_signal": -19692, "gamma_signal": 40812, "vega_signal": -3392, "option_type": "C", "stock_price": 196.81, "utc_time": 1776276820000}, {"instrument": "NVDA", "mid_signal": 18485, "gamma_signal": -1706, "vega_signal": -1262, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276820000}, {"instrument": "NVDA", "mid_signal": 118836, "gamma_signal": 31060, "vega_signal": 7256, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276825000}, {"instrument": "NVDA", "mid_signal": -229534, "gamma_signal": 53965, "vega_signal": 9149, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276825000}, {"instrument": "NVDA", "mid_signal": -100386, "gamma_signal": -12183, "vega_signal": -6263, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276830000}, {"instrument": "NVDA", "mid_signal": 695, "gamma_signal": 196, "vega_signal": -8692, "option_type": "P", "stock_price": 196.93, "utc_time": 1776276830000}, {"instrument": "NVDA", "mid_signal": 34750, "gamma_signal": -18194, "vega_signal": 12810, "option_type": "C", "stock_price": 196.935, "utc_time": 1776276835000}, {"instrument": "NVDA", "mid_signal": -13396, "gamma_signal": 5456, "vega_signal": 42, "option_type": "P", "stock_price": 196.93, "utc_time": 1776276835000}, {"instrument": "NVDA", "mid_signal": 51600, "gamma_signal": 40370, "vega_signal": 16464, "option_type": "C", "stock_price": 196.97, "utc_time": 1776276840000}, {"instrument": "NVDA", "mid_signal": 157174, "gamma_signal": -19758, "vega_signal": -43735, "option_type": "P", "stock_price": 196.94, "utc_time": 1776276840000}, {"instrument": "NVDA", "mid_signal": -239415, "gamma_signal": -18587, "vega_signal": -23957, "option_type": "C", "stock_price": 196.95, "utc_time": 1776276845000}, {"instrument": "NVDA", "mid_signal": 3481851, "gamma_signal": -1419643, "vega_signal": -40934, "option_type": "P", "stock_price": 196.95, "utc_time": 1776276845000}, {"instrument": "NVDA", "mid_signal": 242462, "gamma_signal": -37315, "vega_signal": 150839, "option_type": "C", "stock_price": 196.935, "utc_time": 1776276850000}, {"instrument": "NVDA", "mid_signal": -1286925, "gamma_signal": 238074, "vega_signal": 196747, "option_type": "P", "stock_price": 196.96, "utc_time": 1776276850000}, {"instrument": "NVDA", "mid_signal": -34877, "gamma_signal": 33, "vega_signal": -29220, "option_type": "C", "stock_price": 196.845, "utc_time": 1776276855000}, {"instrument": "NVDA", "mid_signal": -62749, "gamma_signal": 14742, "vega_signal": 6436, "option_type": "P", "stock_price": 196.845, "utc_time": 1776276855000}, {"instrument": "NVDA", "mid_signal": 957792, "gamma_signal": 146044, "vega_signal": 134384, "option_type": "C", "stock_price": 196.845, "utc_time": 1776276860000}, {"instrument": "NVDA", "mid_signal": -71691, "gamma_signal": 6057, "vega_signal": 9076, "option_type": "P", "stock_price": 196.85, "utc_time": 1776276860000}, {"instrument": "NVDA", "mid_signal": -18334, "gamma_signal": -7650, "vega_signal": -5468, "option_type": "C", "stock_price": 196.85, "utc_time": 1776276865000}, {"instrument": "NVDA", "mid_signal": -84229, "gamma_signal": 22523, "vega_signal": 5207, "option_type": "P", "stock_price": 196.85, "utc_time": 1776276865000}, {"instrument": "NVDA", "mid_signal": -9595, "gamma_signal": -46491, "vega_signal": 28121, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276870000}, {"instrument": "NVDA", "mid_signal": 78876, "gamma_signal": -4368, "vega_signal": 680, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276870000}, {"instrument": "NVDA", "mid_signal": -296599, "gamma_signal": 40020, "vega_signal": -30864, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276875000}, {"instrument": "NVDA", "mid_signal": 81224, "gamma_signal": 170944, "vega_signal": -16048, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276875000}, {"instrument": "NVDA", "mid_signal": 239173, "gamma_signal": 268793, "vega_signal": 66641, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276880000}, {"instrument": "NVDA", "mid_signal": 27746, "gamma_signal": -11405, "vega_signal": 2576, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276880000}, {"instrument": "NVDA", "mid_signal": -137046, "gamma_signal": -15317, "vega_signal": -25616, "option_type": "C", "stock_price": 196.83, "utc_time": 1776276885000}, {"instrument": "NVDA", "mid_signal": -76116, "gamma_signal": 10838, "vega_signal": 17486, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276885000}, {"instrument": "NVDA", "mid_signal": -464823, "gamma_signal": -325463, "vega_signal": -21878, "option_type": "C", "stock_price": 196.82, "utc_time": 1776276890000}, {"instrument": "NVDA", "mid_signal": 116, "gamma_signal": -135, "vega_signal": 2167, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276890000}, {"instrument": "NVDA", "mid_signal": -7132, "gamma_signal": -85, "vega_signal": -27168, "option_type": "C", "stock_price": 196.85, "utc_time": 1776276895000}, {"instrument": "NVDA", "mid_signal": -24, "gamma_signal": 21878, "vega_signal": -3303, "option_type": "P", "stock_price": 196.82, "utc_time": 1776276895000}, {"instrument": "NVDA", "mid_signal": 623204, "gamma_signal": 556445, "vega_signal": 19976, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276900000}, {"instrument": "NVDA", "mid_signal": -35584, "gamma_signal": 1870, "vega_signal": 7243, "option_type": "P", "stock_price": 196.87, "utc_time": 1776276900000}, {"instrument": "NVDA", "mid_signal": -17723, "gamma_signal": -5478, "vega_signal": 9910, "option_type": "C", "stock_price": 196.91, "utc_time": 1776276905000}, {"instrument": "NVDA", "mid_signal": 48522, "gamma_signal": -8812, "vega_signal": -11988, "option_type": "P", "stock_price": 196.91, "utc_time": 1776276905000}, {"instrument": "NVDA", "mid_signal": -126001, "gamma_signal": 1527, "vega_signal": -72898, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276910000}, {"instrument": "NVDA", "mid_signal": -12282, "gamma_signal": 2344, "vega_signal": 1096, "option_type": "P", "stock_price": 196.91, "utc_time": 1776276910000}, {"instrument": "NVDA", "mid_signal": -4775, "gamma_signal": 8508, "vega_signal": -3819, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276915000}, {"instrument": "NVDA", "mid_signal": -13224, "gamma_signal": -1043, "vega_signal": 3540, "option_type": "P", "stock_price": 196.9, "utc_time": 1776276915000}, {"instrument": "NVDA", "mid_signal": -263569, "gamma_signal": -41773, "vega_signal": -42175, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276920000}, {"instrument": "NVDA", "mid_signal": 1185, "gamma_signal": 648, "vega_signal": -947, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276920000}, {"instrument": "NVDA", "mid_signal": -101314, "gamma_signal": -13818, "vega_signal": -7058, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276925000}, {"instrument": "NVDA", "mid_signal": 1728, "gamma_signal": -131, "vega_signal": -2645, "option_type": "P", "stock_price": 196.88, "utc_time": 1776276925000}, {"instrument": "NVDA", "mid_signal": -20527, "gamma_signal": -4192, "vega_signal": -2124, "option_type": "C", "stock_price": 196.88, "utc_time": 1776276930000}, {"instrument": "NVDA", "mid_signal": -7026, "gamma_signal": 144, "vega_signal": 1918, "option_type": "P", "stock_price": 196.905, "utc_time": 1776276930000}, {"instrument": "NVDA", "mid_signal": -83736, "gamma_signal": -50443, "vega_signal": -24119, "option_type": "C", "stock_price": 196.86, "utc_time": 1776276935000}, {"instrument": "NVDA", "mid_signal": 10247, "gamma_signal": -2051, "vega_signal": 1, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276935000}, {"instrument": "NVDA", "mid_signal": -221366, "gamma_signal": 427758, "vega_signal": -86241, "option_type": "C", "stock_price": 196.86, "utc_time": 1776276940000}, {"instrument": "NVDA", "mid_signal": -558764, "gamma_signal": 143314, "vega_signal": 32771, "option_type": "P", "stock_price": 196.86, "utc_time": 1776276940000}, {"instrument": "NVDA", "mid_signal": -87341, "gamma_signal": -1621, "vega_signal": 6045, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276945000}, {"instrument": "NVDA", "mid_signal": -6417, "gamma_signal": -130, "vega_signal": 13403, "option_type": "P", "stock_price": 196.84, "utc_time": 1776276945000}, {"instrument": "NVDA", "mid_signal": 108895, "gamma_signal": 10039, "vega_signal": 42702, "option_type": "C", "stock_price": 196.84, "utc_time": 1776276950000}, {"instrument": "NVDA", "mid_signal": 14617, "gamma_signal": -1852, "vega_signal": -5406, "option_type": "P", "stock_price": 196.85, "utc_time": 1776276950000}, {"instrument": "NVDA", "mid_signal": -239171, "gamma_signal": -169702, "vega_signal": -67535, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276955000}, {"instrument": "NVDA", "mid_signal": 58396, "gamma_signal": -17245, "vega_signal": -19842, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276955000}, {"instrument": "NVDA", "mid_signal": 45456, "gamma_signal": 40134, "vega_signal": -983, "option_type": "C", "stock_price": 196.89, "utc_time": 1776276960000}, {"instrument": "NVDA", "mid_signal": 368925, "gamma_signal": -112003, "vega_signal": -82483, "option_type": "P", "stock_price": 196.89, "utc_time": 1776276960000}, {"instrument": "NVDA", "mid_signal": 165063, "gamma_signal": 9399, "vega_signal": 89753, "option_type": "C", "stock_price": 196.9, "utc_time": 1776276965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.9, "utc_time": 1776276965000}, {"instrument": "NVDA", "mid_signal": -29360, "gamma_signal": -3213, "vega_signal": -3681, "option_type": "C", "stock_price": 196.915, "utc_time": 1776276970000}, {"instrument": "NVDA", "mid_signal": 25630, "gamma_signal": -4274, "vega_signal": -1754, "option_type": "P", "stock_price": 196.91, "utc_time": 1776276970000}, {"instrument": "NVDA", "mid_signal": -50915, "gamma_signal": -26611, "vega_signal": 3802, "option_type": "C", "stock_price": 196.94, "utc_time": 1776276975000}, {"instrument": "NVDA", "mid_signal": -119399, "gamma_signal": 9970, "vega_signal": 7770, "option_type": "P", "stock_price": 196.94, "utc_time": 1776276975000}, {"instrument": "NVDA", "mid_signal": -95514, "gamma_signal": -6347, "vega_signal": 3964, "option_type": "C", "stock_price": 196.94, "utc_time": 1776276980000}, {"instrument": "NVDA", "mid_signal": -159440, "gamma_signal": 21830, "vega_signal": 17398, "option_type": "P", "stock_price": 196.94, "utc_time": 1776276980000}, {"instrument": "NVDA", "mid_signal": 768865, "gamma_signal": 148523, "vega_signal": 63849, "option_type": "C", "stock_price": 196.975, "utc_time": 1776276985000}, {"instrument": "NVDA", "mid_signal": 1085949, "gamma_signal": -442505, "vega_signal": -21111, "option_type": "P", "stock_price": 196.975, "utc_time": 1776276985000}, {"instrument": "NVDA", "mid_signal": -97540, "gamma_signal": -107893, "vega_signal": 9153, "option_type": "C", "stock_price": 196.98, "utc_time": 1776276990000}, {"instrument": "NVDA", "mid_signal": 55, "gamma_signal": 4570, "vega_signal": -1391, "option_type": "P", "stock_price": 196.98, "utc_time": 1776276990000}, {"instrument": "NVDA", "mid_signal": -304831, "gamma_signal": 25826, "vega_signal": -235445, "option_type": "C", "stock_price": 196.95, "utc_time": 1776276995000}, {"instrument": "NVDA", "mid_signal": -122521, "gamma_signal": 1014, "vega_signal": 187459, "option_type": "P", "stock_price": 196.95, "utc_time": 1776276995000}, {"instrument": "NVDA", "mid_signal": 53779, "gamma_signal": 311, "vega_signal": 3676, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277000000}, {"instrument": "NVDA", "mid_signal": 514153, "gamma_signal": -215077, "vega_signal": -73151, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277000000}, {"instrument": "NVDA", "mid_signal": -361910, "gamma_signal": -591232, "vega_signal": 232562, "option_type": "C", "stock_price": 196.98, "utc_time": 1776277005000}, {"instrument": "NVDA", "mid_signal": -36679, "gamma_signal": 47647, "vega_signal": 1878, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277005000}, {"instrument": "NVDA", "mid_signal": -159921, "gamma_signal": 19370, "vega_signal": -3683, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277010000}, {"instrument": "NVDA", "mid_signal": -673989, "gamma_signal": 303047, "vega_signal": 9583, "option_type": "P", "stock_price": 197, "utc_time": 1776277010000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": 13341, "vega_signal": 11621, "option_type": "C", "stock_price": 197, "utc_time": 1776277015000}, {"instrument": "NVDA", "mid_signal": -285158, "gamma_signal": 125033, "vega_signal": 3243, "option_type": "P", "stock_price": 197, "utc_time": 1776277015000}, {"instrument": "NVDA", "mid_signal": 412355, "gamma_signal": -55214, "vega_signal": 477968, "option_type": "C", "stock_price": 197, "utc_time": 1776277020000}, {"instrument": "NVDA", "mid_signal": -127806, "gamma_signal": 16316, "vega_signal": 17110, "option_type": "P", "stock_price": 197, "utc_time": 1776277020000}, {"instrument": "NVDA", "mid_signal": -41510, "gamma_signal": -80416, "vega_signal": 18203, "option_type": "C", "stock_price": 197, "utc_time": 1776277025000}, {"instrument": "NVDA", "mid_signal": 598643, "gamma_signal": -277572, "vega_signal": 12429, "option_type": "P", "stock_price": 196.98, "utc_time": 1776277025000}, {"instrument": "NVDA", "mid_signal": 545350, "gamma_signal": 64879, "vega_signal": 178337, "option_type": "C", "stock_price": 197.015, "utc_time": 1776277030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197, "utc_time": 1776277030000}, {"instrument": "NVDA", "mid_signal": -59086, "gamma_signal": -18187, "vega_signal": -24438, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277035000}, {"instrument": "NVDA", "mid_signal": 78521, "gamma_signal": -17749, "vega_signal": -12542, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277035000}, {"instrument": "NVDA", "mid_signal": -3473647, "gamma_signal": -2936383, "vega_signal": -108854, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277040000}, {"instrument": "NVDA", "mid_signal": 12979, "gamma_signal": -5741, "vega_signal": -200, "option_type": "P", "stock_price": 196.975, "utc_time": 1776277040000}, {"instrument": "NVDA", "mid_signal": 5552, "gamma_signal": -10885, "vega_signal": 4868, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277045000}, {"instrument": "NVDA", "mid_signal": 65368, "gamma_signal": -22472, "vega_signal": -23244, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277045000}, {"instrument": "NVDA", "mid_signal": 430115, "gamma_signal": 23172, "vega_signal": 215258, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277050000}, {"instrument": "NVDA", "mid_signal": 35370, "gamma_signal": -5544, "vega_signal": -16590, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277050000}, {"instrument": "NVDA", "mid_signal": -511306, "gamma_signal": 25905, "vega_signal": -114812, "option_type": "C", "stock_price": 196.94, "utc_time": 1776277055000}, {"instrument": "NVDA", "mid_signal": 6606, "gamma_signal": -2242, "vega_signal": 5105, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277055000}, {"instrument": "NVDA", "mid_signal": 170958, "gamma_signal": 19776, "vega_signal": 17636, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277060000}, {"instrument": "NVDA", "mid_signal": -18656, "gamma_signal": 5099, "vega_signal": 1203, "option_type": "P", "stock_price": 196.905, "utc_time": 1776277060000}, {"instrument": "NVDA", "mid_signal": 3786, "gamma_signal": -68827, "vega_signal": 31673, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277065000}, {"instrument": "NVDA", "mid_signal": 4972, "gamma_signal": -6378, "vega_signal": -272, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277065000}, {"instrument": "NVDA", "mid_signal": -79347, "gamma_signal": -34650, "vega_signal": -10082, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277070000}, {"instrument": "NVDA", "mid_signal": 27773, "gamma_signal": -12425, "vega_signal": -3607, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277070000}, {"instrument": "NVDA", "mid_signal": 267603, "gamma_signal": 1880, "vega_signal": 44662, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277075000}, {"instrument": "NVDA", "mid_signal": 7949, "gamma_signal": -2761, "vega_signal": 9974, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277075000}, {"instrument": "NVDA", "mid_signal": -679958, "gamma_signal": -100687, "vega_signal": -82175, "option_type": "C", "stock_price": 196.855, "utc_time": 1776277080000}, {"instrument": "NVDA", "mid_signal": 929, "gamma_signal": -1620, "vega_signal": -1601, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277080000}, {"instrument": "NVDA", "mid_signal": 49148, "gamma_signal": -136818, "vega_signal": -9819, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277085000}, {"instrument": "NVDA", "mid_signal": -2569, "gamma_signal": 4181, "vega_signal": -727, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277085000}, {"instrument": "NVDA", "mid_signal": -2454025, "gamma_signal": -679023, "vega_signal": 1097621, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277090000}, {"instrument": "NVDA", "mid_signal": 1080807, "gamma_signal": -502132, "vega_signal": -13830, "option_type": "P", "stock_price": 196.78, "utc_time": 1776277090000}, {"instrument": "NVDA", "mid_signal": 786377, "gamma_signal": 177923, "vega_signal": 90166, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277095000}, {"instrument": "NVDA", "mid_signal": 4643, "gamma_signal": -15413, "vega_signal": -5513, "option_type": "P", "stock_price": 196.775, "utc_time": 1776277095000}, {"instrument": "NVDA", "mid_signal": 120801, "gamma_signal": 15555, "vega_signal": 20801, "option_type": "C", "stock_price": 196.72, "utc_time": 1776277100000}, {"instrument": "NVDA", "mid_signal": -191909, "gamma_signal": 19842, "vega_signal": -168288, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277100000}, {"instrument": "NVDA", "mid_signal": 112074, "gamma_signal": 266800, "vega_signal": 3175, "option_type": "C", "stock_price": 196.75, "utc_time": 1776277105000}, {"instrument": "NVDA", "mid_signal": 105198, "gamma_signal": -14484, "vega_signal": -11601, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277105000}, {"instrument": "NVDA", "mid_signal": 29246, "gamma_signal": 6157, "vega_signal": 5054, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277110000}, {"instrument": "NVDA", "mid_signal": -11894345, "gamma_signal": 5273437, "vega_signal": 151522, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277110000}, {"instrument": "NVDA", "mid_signal": 212787, "gamma_signal": 17904, "vega_signal": 13923, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277115000}, {"instrument": "NVDA", "mid_signal": 249, "gamma_signal": -12915, "vega_signal": 5624, "option_type": "P", "stock_price": 196.73, "utc_time": 1776277115000}, {"instrument": "NVDA", "mid_signal": -351680, "gamma_signal": -222798, "vega_signal": 312, "option_type": "C", "stock_price": 196.63, "utc_time": 1776277120000}, {"instrument": "NVDA", "mid_signal": -169453, "gamma_signal": 12672, "vega_signal": 59797, "option_type": "P", "stock_price": 196.63, "utc_time": 1776277120000}, {"instrument": "NVDA", "mid_signal": -1319646, "gamma_signal": 57445, "vega_signal": -1682407, "option_type": "C", "stock_price": 196.66, "utc_time": 1776277125000}, {"instrument": "NVDA", "mid_signal": 39816, "gamma_signal": -134177, "vega_signal": 22337, "option_type": "P", "stock_price": 196.66, "utc_time": 1776277125000}, {"instrument": "NVDA", "mid_signal": 99207, "gamma_signal": -11290, "vega_signal": 70065, "option_type": "C", "stock_price": 196.59, "utc_time": 1776277130000}, {"instrument": "NVDA", "mid_signal": -5842, "gamma_signal": -8915, "vega_signal": 9146, "option_type": "P", "stock_price": 196.59, "utc_time": 1776277130000}, {"instrument": "NVDA", "mid_signal": -332165, "gamma_signal": -497562, "vega_signal": 24054, "option_type": "C", "stock_price": 196.6, "utc_time": 1776277135000}, {"instrument": "NVDA", "mid_signal": -19678, "gamma_signal": 1598, "vega_signal": 10667, "option_type": "P", "stock_price": 196.6, "utc_time": 1776277135000}, {"instrument": "NVDA", "mid_signal": 56937, "gamma_signal": 18653, "vega_signal": -5223, "option_type": "C", "stock_price": 196.59, "utc_time": 1776277140000}, {"instrument": "NVDA", "mid_signal": -10871386, "gamma_signal": 3982753, "vega_signal": 241832, "option_type": "P", "stock_price": 196.58, "utc_time": 1776277140000}, {"instrument": "NVDA", "mid_signal": 352636, "gamma_signal": 248264, "vega_signal": 332911, "option_type": "C", "stock_price": 196.55, "utc_time": 1776277145000}, {"instrument": "NVDA", "mid_signal": 217927, "gamma_signal": -31437, "vega_signal": -23153, "option_type": "P", "stock_price": 196.58, "utc_time": 1776277145000}, {"instrument": "NVDA", "mid_signal": 67640, "gamma_signal": 15143, "vega_signal": 8256, "option_type": "C", "stock_price": 196.58, "utc_time": 1776277150000}, {"instrument": "NVDA", "mid_signal": -1347072, "gamma_signal": 486294, "vega_signal": 11387, "option_type": "P", "stock_price": 196.59, "utc_time": 1776277150000}, {"instrument": "NVDA", "mid_signal": 1122351, "gamma_signal": 520816, "vega_signal": -238039, "option_type": "C", "stock_price": 196.68, "utc_time": 1776277155000}, {"instrument": "NVDA", "mid_signal": -32477, "gamma_signal": 269889, "vega_signal": 5563, "option_type": "P", "stock_price": 196.705, "utc_time": 1776277155000}, {"instrument": "NVDA", "mid_signal": -54447, "gamma_signal": -37705, "vega_signal": -20799, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277160000}, {"instrument": "NVDA", "mid_signal": 471260, "gamma_signal": -52146, "vega_signal": -138814, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277160000}, {"instrument": "NVDA", "mid_signal": 166049, "gamma_signal": 1391, "vega_signal": 32760, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277165000}, {"instrument": "NVDA", "mid_signal": 1914, "gamma_signal": -2481, "vega_signal": -92, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277165000}, {"instrument": "NVDA", "mid_signal": -22707, "gamma_signal": -7109, "vega_signal": 147772, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277170000}, {"instrument": "NVDA", "mid_signal": -15628, "gamma_signal": 4447, "vega_signal": -7725, "option_type": "P", "stock_price": 196.78, "utc_time": 1776277170000}, {"instrument": "NVDA", "mid_signal": 20690, "gamma_signal": 42813, "vega_signal": -2020, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277175000}, {"instrument": "NVDA", "mid_signal": -187110, "gamma_signal": 248086, "vega_signal": -3099, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277175000}, {"instrument": "NVDA", "mid_signal": 1304341, "gamma_signal": 185941, "vega_signal": 85444, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277180000}, {"instrument": "NVDA", "mid_signal": -235068, "gamma_signal": 255554, "vega_signal": 16534, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277180000}, {"instrument": "NVDA", "mid_signal": 17037, "gamma_signal": 7386, "vega_signal": 7596, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277185000}, {"instrument": "NVDA", "mid_signal": 3367, "gamma_signal": 1653, "vega_signal": -24213, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277185000}, {"instrument": "NVDA", "mid_signal": 59669, "gamma_signal": 9622, "vega_signal": 14014, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277190000}, {"instrument": "NVDA", "mid_signal": 25485, "gamma_signal": -2381, "vega_signal": -18894, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277190000}, {"instrument": "NVDA", "mid_signal": -28446, "gamma_signal": -2016, "vega_signal": -14088, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277195000}, {"instrument": "NVDA", "mid_signal": 5101, "gamma_signal": -691, "vega_signal": -4557, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277195000}, {"instrument": "NVDA", "mid_signal": -105075, "gamma_signal": -6921, "vega_signal": -6305, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277200000}, {"instrument": "NVDA", "mid_signal": -8730, "gamma_signal": 416, "vega_signal": 4389, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277200000}, {"instrument": "NVDA", "mid_signal": -20050, "gamma_signal": 25177, "vega_signal": -23682, "option_type": "C", "stock_price": 196.79, "utc_time": 1776277205000}, {"instrument": "NVDA", "mid_signal": -16953, "gamma_signal": 5450, "vega_signal": 2886, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277205000}, {"instrument": "NVDA", "mid_signal": 142043, "gamma_signal": 34069, "vega_signal": 28606, "option_type": "C", "stock_price": 196.78, "utc_time": 1776277210000}, {"instrument": "NVDA", "mid_signal": 5236, "gamma_signal": -751, "vega_signal": -4118, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277210000}, {"instrument": "NVDA", "mid_signal": -43928, "gamma_signal": -771, "vega_signal": -30865, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277215000}, {"instrument": "NVDA", "mid_signal": 33267, "gamma_signal": -27316, "vega_signal": -3107, "option_type": "P", "stock_price": 196.77, "utc_time": 1776277215000}, {"instrument": "NVDA", "mid_signal": -130784, "gamma_signal": -9246, "vega_signal": -20393, "option_type": "C", "stock_price": 196.7, "utc_time": 1776277220000}, {"instrument": "NVDA", "mid_signal": 16748, "gamma_signal": -3130, "vega_signal": -1987, "option_type": "P", "stock_price": 196.7, "utc_time": 1776277220000}, {"instrument": "NVDA", "mid_signal": 349695, "gamma_signal": 59731, "vega_signal": 35514, "option_type": "C", "stock_price": 196.69, "utc_time": 1776277225000}, {"instrument": "NVDA", "mid_signal": 804, "gamma_signal": -1672, "vega_signal": -4805, "option_type": "P", "stock_price": 196.66, "utc_time": 1776277225000}, {"instrument": "NVDA", "mid_signal": 13625, "gamma_signal": -6237, "vega_signal": 11737, "option_type": "C", "stock_price": 196.69, "utc_time": 1776277230000}, {"instrument": "NVDA", "mid_signal": 141960, "gamma_signal": -18323, "vega_signal": -50992, "option_type": "P", "stock_price": 196.69, "utc_time": 1776277230000}, {"instrument": "NVDA", "mid_signal": -15387, "gamma_signal": -3597, "vega_signal": -2998, "option_type": "C", "stock_price": 196.72, "utc_time": 1776277235000}, {"instrument": "NVDA", "mid_signal": -11151, "gamma_signal": -1518, "vega_signal": 13820, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277235000}, {"instrument": "NVDA", "mid_signal": -45503, "gamma_signal": -53830, "vega_signal": 10008, "option_type": "C", "stock_price": 196.68, "utc_time": 1776277240000}, {"instrument": "NVDA", "mid_signal": -95222, "gamma_signal": 9145, "vega_signal": 27928, "option_type": "P", "stock_price": 196.68, "utc_time": 1776277240000}, {"instrument": "NVDA", "mid_signal": 249534, "gamma_signal": 254938, "vega_signal": 9117, "option_type": "C", "stock_price": 196.66, "utc_time": 1776277245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.68, "utc_time": 1776277245000}, {"instrument": "NVDA", "mid_signal": 172075, "gamma_signal": 11833, "vega_signal": 43549, "option_type": "C", "stock_price": 196.69, "utc_time": 1776277250000}, {"instrument": "NVDA", "mid_signal": -76357, "gamma_signal": -2585, "vega_signal": 14, "option_type": "P", "stock_price": 196.69, "utc_time": 1776277250000}, {"instrument": "NVDA", "mid_signal": -34718, "gamma_signal": -5394, "vega_signal": -210, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277255000}, {"instrument": "NVDA", "mid_signal": -30744, "gamma_signal": 4185, "vega_signal": 174913, "option_type": "P", "stock_price": 196.71, "utc_time": 1776277255000}, {"instrument": "NVDA", "mid_signal": -34984, "gamma_signal": -739, "vega_signal": -8543, "option_type": "C", "stock_price": 196.71, "utc_time": 1776277260000}, {"instrument": "NVDA", "mid_signal": 180759, "gamma_signal": -218925, "vega_signal": -6624, "option_type": "P", "stock_price": 196.73, "utc_time": 1776277260000}, {"instrument": "NVDA", "mid_signal": -13962, "gamma_signal": -2862, "vega_signal": -4324, "option_type": "C", "stock_price": 196.705, "utc_time": 1776277265000}, {"instrument": "NVDA", "mid_signal": -41359, "gamma_signal": 7055, "vega_signal": 12033, "option_type": "P", "stock_price": 196.705, "utc_time": 1776277265000}, {"instrument": "NVDA", "mid_signal": 150490, "gamma_signal": 20335, "vega_signal": 67464, "option_type": "C", "stock_price": 196.73, "utc_time": 1776277270000}, {"instrument": "NVDA", "mid_signal": 14604, "gamma_signal": -5169, "vega_signal": -172, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277270000}, {"instrument": "NVDA", "mid_signal": -23509, "gamma_signal": -8989, "vega_signal": -2884, "option_type": "C", "stock_price": 196.71, "utc_time": 1776277275000}, {"instrument": "NVDA", "mid_signal": 13062, "gamma_signal": -5136, "vega_signal": 5281, "option_type": "P", "stock_price": 196.73, "utc_time": 1776277275000}, {"instrument": "NVDA", "mid_signal": -12103, "gamma_signal": -60, "vega_signal": -19134, "option_type": "C", "stock_price": 196.71, "utc_time": 1776277280000}, {"instrument": "NVDA", "mid_signal": 106049, "gamma_signal": -8785, "vega_signal": -36487, "option_type": "P", "stock_price": 196.67, "utc_time": 1776277280000}, {"instrument": "NVDA", "mid_signal": -4079, "gamma_signal": -819, "vega_signal": -1304, "option_type": "C", "stock_price": 196.7, "utc_time": 1776277285000}, {"instrument": "NVDA", "mid_signal": 75605, "gamma_signal": -9251, "vega_signal": -16022, "option_type": "P", "stock_price": 196.7, "utc_time": 1776277285000}, {"instrument": "NVDA", "mid_signal": -30121, "gamma_signal": 277, "vega_signal": -32672, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.72, "utc_time": 1776277290000}, {"instrument": "NVDA", "mid_signal": -58595, "gamma_signal": -7156, "vega_signal": -29351, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277295000}, {"instrument": "NVDA", "mid_signal": 56888, "gamma_signal": -1773, "vega_signal": -20716, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277295000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": -112, "vega_signal": 12280, "option_type": "C", "stock_price": 196.74, "utc_time": 1776277300000}, {"instrument": "NVDA", "mid_signal": -33858, "gamma_signal": 5999, "vega_signal": 4871, "option_type": "P", "stock_price": 196.74, "utc_time": 1776277300000}, {"instrument": "NVDA", "mid_signal": -269453, "gamma_signal": -84775, "vega_signal": -21824, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277305000}, {"instrument": "NVDA", "mid_signal": -2923, "gamma_signal": -4405, "vega_signal": 7507, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277305000}, {"instrument": "NVDA", "mid_signal": -188778, "gamma_signal": -31813, "vega_signal": -22521, "option_type": "C", "stock_price": 196.77, "utc_time": 1776277310000}, {"instrument": "NVDA", "mid_signal": 1290, "gamma_signal": 1365, "vega_signal": -25680, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277310000}, {"instrument": "NVDA", "mid_signal": 164981, "gamma_signal": 13912, "vega_signal": 72923, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277315000}, {"instrument": "NVDA", "mid_signal": -14622, "gamma_signal": 2672, "vega_signal": 2204, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277315000}, {"instrument": "NVDA", "mid_signal": 11108, "gamma_signal": 3584, "vega_signal": 7686, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277320000}, {"instrument": "NVDA", "mid_signal": -281591, "gamma_signal": 106686, "vega_signal": -2646, "option_type": "P", "stock_price": 196.79, "utc_time": 1776277320000}, {"instrument": "NVDA", "mid_signal": 24854, "gamma_signal": -20188, "vega_signal": -11139, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277325000}, {"instrument": "NVDA", "mid_signal": 8211, "gamma_signal": -143, "vega_signal": -17876, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277325000}, {"instrument": "NVDA", "mid_signal": 72634, "gamma_signal": 7157, "vega_signal": 30647, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277330000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": 9815, "vega_signal": 385, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277330000}, {"instrument": "NVDA", "mid_signal": 153280, "gamma_signal": 21642, "vega_signal": 224, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277335000}, {"instrument": "NVDA", "mid_signal": -2602, "gamma_signal": 51, "vega_signal": 3143, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277335000}, {"instrument": "NVDA", "mid_signal": -1227507, "gamma_signal": -129304, "vega_signal": -109093, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277340000}, {"instrument": "NVDA", "mid_signal": 16194, "gamma_signal": -6029, "vega_signal": -843, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277340000}, {"instrument": "NVDA", "mid_signal": -753557, "gamma_signal": -51778, "vega_signal": -48815, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277345000}, {"instrument": "NVDA", "mid_signal": 21426, "gamma_signal": -3905, "vega_signal": -3466, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277345000}, {"instrument": "NVDA", "mid_signal": 1717, "gamma_signal": 88, "vega_signal": -588, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277350000}, {"instrument": "NVDA", "mid_signal": -375938, "gamma_signal": -11141, "vega_signal": -430404, "option_type": "C", "stock_price": 196.84, "utc_time": 1776277355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277355000}, {"instrument": "NVDA", "mid_signal": 101571, "gamma_signal": 111926, "vega_signal": 2508, "option_type": "C", "stock_price": 196.905, "utc_time": 1776277360000}, {"instrument": "NVDA", "mid_signal": -4961, "gamma_signal": -1473, "vega_signal": 5908, "option_type": "P", "stock_price": 196.905, "utc_time": 1776277360000}, {"instrument": "NVDA", "mid_signal": 24994, "gamma_signal": 5680, "vega_signal": -1256, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277365000}, {"instrument": "NVDA", "mid_signal": -9457, "gamma_signal": 713, "vega_signal": 9167, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277365000}, {"instrument": "NVDA", "mid_signal": 45483, "gamma_signal": -7265, "vega_signal": 38317, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277370000}, {"instrument": "NVDA", "mid_signal": -25691, "gamma_signal": 476, "vega_signal": 140132, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277370000}, {"instrument": "NVDA", "mid_signal": 5839, "gamma_signal": 5669, "vega_signal": 552, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277375000}, {"instrument": "NVDA", "mid_signal": -39634, "gamma_signal": 22451, "vega_signal": 5184, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277375000}, {"instrument": "NVDA", "mid_signal": 55334, "gamma_signal": -5460, "vega_signal": 3570, "option_type": "C", "stock_price": 196.84, "utc_time": 1776277380000}, {"instrument": "NVDA", "mid_signal": -387812, "gamma_signal": 137543, "vega_signal": 24117, "option_type": "P", "stock_price": 196.85, "utc_time": 1776277380000}, {"instrument": "NVDA", "mid_signal": 322139, "gamma_signal": 46672, "vega_signal": 75939, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277385000}, {"instrument": "NVDA", "mid_signal": -27275, "gamma_signal": 3873, "vega_signal": 10543, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277385000}, {"instrument": "NVDA", "mid_signal": 56890, "gamma_signal": 40359, "vega_signal": 6125, "option_type": "C", "stock_price": 196.85, "utc_time": 1776277390000}, {"instrument": "NVDA", "mid_signal": 2228, "gamma_signal": -88, "vega_signal": -3755, "option_type": "P", "stock_price": 196.845, "utc_time": 1776277390000}, {"instrument": "NVDA", "mid_signal": 51991, "gamma_signal": 51826, "vega_signal": 1666, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277395000}, {"instrument": "NVDA", "mid_signal": -99158, "gamma_signal": 201150, "vega_signal": -10669, "option_type": "P", "stock_price": 196.85, "utc_time": 1776277395000}, {"instrument": "NVDA", "mid_signal": -154455, "gamma_signal": -26287, "vega_signal": -36551, "option_type": "C", "stock_price": 196.855, "utc_time": 1776277400000}, {"instrument": "NVDA", "mid_signal": 438495, "gamma_signal": -468919, "vega_signal": -28349, "option_type": "P", "stock_price": 196.855, "utc_time": 1776277400000}, {"instrument": "NVDA", "mid_signal": -4801, "gamma_signal": 748, "vega_signal": -10928, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277405000}, {"instrument": "NVDA", "mid_signal": -668634, "gamma_signal": 272546, "vega_signal": 11136, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277405000}, {"instrument": "NVDA", "mid_signal": 17286, "gamma_signal": 1342, "vega_signal": -1363, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277410000}, {"instrument": "NVDA", "mid_signal": 40820, "gamma_signal": -11891, "vega_signal": 9434, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277410000}, {"instrument": "NVDA", "mid_signal": 11413, "gamma_signal": 2462, "vega_signal": 2013, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277415000}, {"instrument": "NVDA", "mid_signal": 3321, "gamma_signal": -122, "vega_signal": -4927, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277415000}, {"instrument": "NVDA", "mid_signal": 59139, "gamma_signal": 21563, "vega_signal": -2499, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277420000}, {"instrument": "NVDA", "mid_signal": -476301, "gamma_signal": -589175, "vega_signal": 375406, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277425000}, {"instrument": "NVDA", "mid_signal": -30120, "gamma_signal": 540, "vega_signal": 55931, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277425000}, {"instrument": "NVDA", "mid_signal": 2611, "gamma_signal": 1212, "vega_signal": -11377, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277430000}, {"instrument": "NVDA", "mid_signal": -25006, "gamma_signal": 5652, "vega_signal": 3878, "option_type": "P", "stock_price": 196.88, "utc_time": 1776277430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277435000}, {"instrument": "NVDA", "mid_signal": -25153, "gamma_signal": 5149, "vega_signal": 4319, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277435000}, {"instrument": "NVDA", "mid_signal": 404717, "gamma_signal": 95914, "vega_signal": 81899, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277440000}, {"instrument": "NVDA", "mid_signal": 7165, "gamma_signal": -1321, "vega_signal": -1095, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277440000}, {"instrument": "NVDA", "mid_signal": 1002812, "gamma_signal": 163649, "vega_signal": 219350, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277445000}, {"instrument": "NVDA", "mid_signal": -1345, "gamma_signal": 205, "vega_signal": 925, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277445000}, {"instrument": "NVDA", "mid_signal": 31, "gamma_signal": -5815, "vega_signal": -3772, "option_type": "C", "stock_price": 196.92, "utc_time": 1776277450000}, {"instrument": "NVDA", "mid_signal": -197664, "gamma_signal": 27527, "vega_signal": 21687, "option_type": "P", "stock_price": 196.92, "utc_time": 1776277450000}, {"instrument": "NVDA", "mid_signal": 471498, "gamma_signal": 49708, "vega_signal": 168090, "option_type": "C", "stock_price": 196.895, "utc_time": 1776277455000}, {"instrument": "NVDA", "mid_signal": -20105, "gamma_signal": 6844, "vega_signal": 2755, "option_type": "P", "stock_price": 196.895, "utc_time": 1776277455000}, {"instrument": "NVDA", "mid_signal": -315477, "gamma_signal": -28705, "vega_signal": -22122, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.895, "utc_time": 1776277460000}, {"instrument": "NVDA", "mid_signal": 45258, "gamma_signal": 7048, "vega_signal": 5789, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277465000}, {"instrument": "NVDA", "mid_signal": -101585, "gamma_signal": 41590, "vega_signal": 2904, "option_type": "P", "stock_price": 196.865, "utc_time": 1776277465000}, {"instrument": "NVDA", "mid_signal": 48489, "gamma_signal": -5022, "vega_signal": -11904, "option_type": "C", "stock_price": 196.865, "utc_time": 1776277470000}, {"instrument": "NVDA", "mid_signal": -35421, "gamma_signal": 4159, "vega_signal": 3304, "option_type": "P", "stock_price": 196.865, "utc_time": 1776277470000}, {"instrument": "NVDA", "mid_signal": -543063, "gamma_signal": -93724, "vega_signal": -99025, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277475000}, {"instrument": "NVDA", "mid_signal": -71634, "gamma_signal": 13206, "vega_signal": 10950, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277475000}, {"instrument": "NVDA", "mid_signal": 824383, "gamma_signal": 191947, "vega_signal": 158182, "option_type": "C", "stock_price": 196.84, "utc_time": 1776277480000}, {"instrument": "NVDA", "mid_signal": -5448, "gamma_signal": -930, "vega_signal": 1012, "option_type": "P", "stock_price": 196.84, "utc_time": 1776277480000}, {"instrument": "NVDA", "mid_signal": -44451, "gamma_signal": -35613, "vega_signal": -3115, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277485000}, {"instrument": "NVDA", "mid_signal": 4867, "gamma_signal": -1193, "vega_signal": 3100, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277485000}, {"instrument": "NVDA", "mid_signal": -43529, "gamma_signal": 31694, "vega_signal": -10126, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277490000}, {"instrument": "NVDA", "mid_signal": 36963, "gamma_signal": -8568, "vega_signal": -12978, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277490000}, {"instrument": "NVDA", "mid_signal": -2713, "gamma_signal": -30389, "vega_signal": 43736, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277495000}, {"instrument": "NVDA", "mid_signal": -46185, "gamma_signal": 1514, "vega_signal": 36960, "option_type": "P", "stock_price": 196.89, "utc_time": 1776277495000}, {"instrument": "NVDA", "mid_signal": 309847, "gamma_signal": 1072, "vega_signal": 444272, "option_type": "C", "stock_price": 196.915, "utc_time": 1776277500000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": 627, "vega_signal": 1590, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277500000}, {"instrument": "NVDA", "mid_signal": 11093, "gamma_signal": 8847, "vega_signal": 8104, "option_type": "C", "stock_price": 196.915, "utc_time": 1776277505000}, {"instrument": "NVDA", "mid_signal": 39008, "gamma_signal": -9619, "vega_signal": -5144, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277505000}, {"instrument": "NVDA", "mid_signal": -86350, "gamma_signal": -11270, "vega_signal": 1074, "option_type": "C", "stock_price": 196.88, "utc_time": 1776277510000}, {"instrument": "NVDA", "mid_signal": 10965, "gamma_signal": -753, "vega_signal": -8927, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277510000}, {"instrument": "NVDA", "mid_signal": -245830, "gamma_signal": -90317, "vega_signal": -60837, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277515000}, {"instrument": "NVDA", "mid_signal": 97330, "gamma_signal": -13429, "vega_signal": -10973, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277515000}, {"instrument": "NVDA", "mid_signal": 5810, "gamma_signal": 541, "vega_signal": 434, "option_type": "C", "stock_price": 196.87, "utc_time": 1776277520000}, {"instrument": "NVDA", "mid_signal": 16731, "gamma_signal": -2577, "vega_signal": 669, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277520000}, {"instrument": "NVDA", "mid_signal": -127801, "gamma_signal": -6650, "vega_signal": -46232, "option_type": "C", "stock_price": 196.86, "utc_time": 1776277525000}, {"instrument": "NVDA", "mid_signal": -52664, "gamma_signal": 983, "vega_signal": 82829, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277525000}, {"instrument": "NVDA", "mid_signal": -299001, "gamma_signal": -285490, "vega_signal": -6827, "option_type": "C", "stock_price": 196.875, "utc_time": 1776277530000}, {"instrument": "NVDA", "mid_signal": 20233, "gamma_signal": -4636, "vega_signal": -4114, "option_type": "P", "stock_price": 196.87, "utc_time": 1776277530000}, {"instrument": "NVDA", "mid_signal": 9019, "gamma_signal": 200, "vega_signal": 7765, "option_type": "C", "stock_price": 196.875, "utc_time": 1776277535000}, {"instrument": "NVDA", "mid_signal": -53316, "gamma_signal": 7283, "vega_signal": 5785, "option_type": "P", "stock_price": 196.86, "utc_time": 1776277535000}, {"instrument": "NVDA", "mid_signal": 99342, "gamma_signal": 8630, "vega_signal": 34403, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277540000}, {"instrument": "NVDA", "mid_signal": 16794, "gamma_signal": -22185, "vega_signal": -1385, "option_type": "P", "stock_price": 196.835, "utc_time": 1776277540000}, {"instrument": "NVDA", "mid_signal": 31803, "gamma_signal": 5736, "vega_signal": 5177, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277545000}, {"instrument": "NVDA", "mid_signal": 35285, "gamma_signal": 616, "vega_signal": 6825, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277545000}, {"instrument": "NVDA", "mid_signal": -225, "gamma_signal": -5592, "vega_signal": 8398, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277550000}, {"instrument": "NVDA", "mid_signal": 716, "gamma_signal": -831, "vega_signal": -46, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277550000}, {"instrument": "NVDA", "mid_signal": -39627, "gamma_signal": -92309, "vega_signal": 4101, "option_type": "C", "stock_price": 196.76, "utc_time": 1776277555000}, {"instrument": "NVDA", "mid_signal": -8887, "gamma_signal": 2421, "vega_signal": 1842, "option_type": "P", "stock_price": 196.76, "utc_time": 1776277555000}, {"instrument": "NVDA", "mid_signal": 943397, "gamma_signal": 15331, "vega_signal": 43778, "option_type": "C", "stock_price": 196.8, "utc_time": 1776277560000}, {"instrument": "NVDA", "mid_signal": -2331, "gamma_signal": -21849, "vega_signal": -871, "option_type": "P", "stock_price": 196.8, "utc_time": 1776277560000}, {"instrument": "NVDA", "mid_signal": 150713, "gamma_signal": 25520, "vega_signal": -9968, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277565000}, {"instrument": "NVDA", "mid_signal": -692632, "gamma_signal": 143951, "vega_signal": 223325, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277565000}, {"instrument": "NVDA", "mid_signal": 150551, "gamma_signal": -13631, "vega_signal": 111959, "option_type": "C", "stock_price": 196.81, "utc_time": 1776277570000}, {"instrument": "NVDA", "mid_signal": -61790, "gamma_signal": -904, "vega_signal": 58700, "option_type": "P", "stock_price": 196.81, "utc_time": 1776277570000}, {"instrument": "NVDA", "mid_signal": -206597, "gamma_signal": -26301, "vega_signal": -20693, "option_type": "C", "stock_price": 196.83, "utc_time": 1776277575000}, {"instrument": "NVDA", "mid_signal": 439940, "gamma_signal": -121503, "vega_signal": -108493, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277575000}, {"instrument": "NVDA", "mid_signal": -23958, "gamma_signal": -1608, "vega_signal": -15754, "option_type": "C", "stock_price": 196.815, "utc_time": 1776277580000}, {"instrument": "NVDA", "mid_signal": 3403, "gamma_signal": -4488, "vega_signal": -164, "option_type": "P", "stock_price": 196.83, "utc_time": 1776277580000}, {"instrument": "NVDA", "mid_signal": -218238, "gamma_signal": -177584, "vega_signal": -38027, "option_type": "C", "stock_price": 196.815, "utc_time": 1776277585000}, {"instrument": "NVDA", "mid_signal": -86564, "gamma_signal": 1781, "vega_signal": 100144, "option_type": "P", "stock_price": 196.815, "utc_time": 1776277585000}, {"instrument": "NVDA", "mid_signal": 48494, "gamma_signal": 636, "vega_signal": 26864, "option_type": "C", "stock_price": 196.82, "utc_time": 1776277590000}, {"instrument": "NVDA", "mid_signal": -12545, "gamma_signal": 2971, "vega_signal": 9067, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277590000}, {"instrument": "NVDA", "mid_signal": -89797, "gamma_signal": -17763, "vega_signal": -21600, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.82, "utc_time": 1776277595000}, {"instrument": "NVDA", "mid_signal": -7211, "gamma_signal": -4492, "vega_signal": 16454, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277600000}, {"instrument": "NVDA", "mid_signal": -19360, "gamma_signal": 3231, "vega_signal": 4139, "option_type": "P", "stock_price": 196.835, "utc_time": 1776277600000}, {"instrument": "NVDA", "mid_signal": 317944, "gamma_signal": 66394, "vega_signal": 52292, "option_type": "C", "stock_price": 196.835, "utc_time": 1776277605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.835, "utc_time": 1776277605000}, {"instrument": "NVDA", "mid_signal": -24590, "gamma_signal": -13150, "vega_signal": 40335, "option_type": "C", "stock_price": 196.89, "utc_time": 1776277610000}, {"instrument": "NVDA", "mid_signal": -548644, "gamma_signal": 107516, "vega_signal": 59175, "option_type": "P", "stock_price": 196.9, "utc_time": 1776277610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277615000}, {"instrument": "NVDA", "mid_signal": 22304, "gamma_signal": -3219, "vega_signal": -8591, "option_type": "P", "stock_price": 196.895, "utc_time": 1776277615000}, {"instrument": "NVDA", "mid_signal": -1190954, "gamma_signal": -74934, "vega_signal": -111779, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277620000}, {"instrument": "NVDA", "mid_signal": -392, "gamma_signal": 55, "vega_signal": 340, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277620000}, {"instrument": "NVDA", "mid_signal": 108133, "gamma_signal": 172577, "vega_signal": -19503, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277625000}, {"instrument": "NVDA", "mid_signal": -3649, "gamma_signal": 252, "vega_signal": 2972, "option_type": "P", "stock_price": 196.91, "utc_time": 1776277625000}, {"instrument": "NVDA", "mid_signal": -17696, "gamma_signal": 4454, "vega_signal": 18503, "option_type": "C", "stock_price": 196.94, "utc_time": 1776277630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277630000}, {"instrument": "NVDA", "mid_signal": -16506, "gamma_signal": -7875, "vega_signal": -3569, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277635000}, {"instrument": "NVDA", "mid_signal": -17289, "gamma_signal": 23135, "vega_signal": 824, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277635000}, {"instrument": "NVDA", "mid_signal": 26560, "gamma_signal": 681, "vega_signal": -33963, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277640000}, {"instrument": "NVDA", "mid_signal": 28494676, "gamma_signal": -11533796, "vega_signal": -534287, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277640000}, {"instrument": "NVDA", "mid_signal": 77932, "gamma_signal": 8374, "vega_signal": 9309, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277645000}, {"instrument": "NVDA", "mid_signal": 49992, "gamma_signal": -6137, "vega_signal": -4743, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277645000}, {"instrument": "NVDA", "mid_signal": 19384, "gamma_signal": -1117, "vega_signal": 25743, "option_type": "C", "stock_price": 197, "utc_time": 1776277650000}, {"instrument": "NVDA", "mid_signal": 58246, "gamma_signal": -7603, "vega_signal": -8679, "option_type": "P", "stock_price": 197, "utc_time": 1776277650000}, {"instrument": "NVDA", "mid_signal": -27151, "gamma_signal": 6493, "vega_signal": -23403, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277655000}, {"instrument": "NVDA", "mid_signal": 24485, "gamma_signal": -6012, "vega_signal": -6571, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277655000}, {"instrument": "NVDA", "mid_signal": -134191, "gamma_signal": -97557, "vega_signal": -5608, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277660000}, {"instrument": "NVDA", "mid_signal": 12207, "gamma_signal": -13022, "vega_signal": 4887, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277660000}, {"instrument": "NVDA", "mid_signal": 355119, "gamma_signal": 245573, "vega_signal": 85884, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277665000}, {"instrument": "NVDA", "mid_signal": -32177, "gamma_signal": -7096, "vega_signal": 3288, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277665000}, {"instrument": "NVDA", "mid_signal": 171036, "gamma_signal": 170080, "vega_signal": -16134, "option_type": "C", "stock_price": 197.045, "utc_time": 1776277670000}, {"instrument": "NVDA", "mid_signal": 181293, "gamma_signal": -16613, "vega_signal": -13039, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277670000}, {"instrument": "NVDA", "mid_signal": 296758, "gamma_signal": 4554, "vega_signal": 375869, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277675000}, {"instrument": "NVDA", "mid_signal": -2475, "gamma_signal": 253, "vega_signal": 1682, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277675000}, {"instrument": "NVDA", "mid_signal": -116803, "gamma_signal": -27313, "vega_signal": -9767, "option_type": "C", "stock_price": 197.1, "utc_time": 1776277680000}, {"instrument": "NVDA", "mid_signal": -13292, "gamma_signal": 1986, "vega_signal": 7790, "option_type": "P", "stock_price": 197.1, "utc_time": 1776277680000}, {"instrument": "NVDA", "mid_signal": -624890, "gamma_signal": -124390, "vega_signal": -130389, "option_type": "C", "stock_price": 197.11, "utc_time": 1776277685000}, {"instrument": "NVDA", "mid_signal": 29877, "gamma_signal": -296, "vega_signal": 32392, "option_type": "P", "stock_price": 197.11, "utc_time": 1776277685000}, {"instrument": "NVDA", "mid_signal": -113599, "gamma_signal": -79014, "vega_signal": -87, "option_type": "C", "stock_price": 197.1, "utc_time": 1776277690000}, {"instrument": "NVDA", "mid_signal": 248674, "gamma_signal": -48203, "vega_signal": -23791, "option_type": "P", "stock_price": 197.1, "utc_time": 1776277690000}, {"instrument": "NVDA", "mid_signal": 988903, "gamma_signal": 255007, "vega_signal": 594780, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277695000}, {"instrument": "NVDA", "mid_signal": 13947, "gamma_signal": -1278, "vega_signal": -1003, "option_type": "P", "stock_price": 197.07, "utc_time": 1776277695000}, {"instrument": "NVDA", "mid_signal": 44834, "gamma_signal": -3408, "vega_signal": 10106, "option_type": "C", "stock_price": 197.07, "utc_time": 1776277700000}, {"instrument": "NVDA", "mid_signal": 14519, "gamma_signal": -1782, "vega_signal": -3398, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277700000}, {"instrument": "NVDA", "mid_signal": -536860, "gamma_signal": -417914, "vega_signal": -82164, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277705000}, {"instrument": "NVDA", "mid_signal": -8638, "gamma_signal": 1320, "vega_signal": -687, "option_type": "P", "stock_price": 197.055, "utc_time": 1776277705000}, {"instrument": "NVDA", "mid_signal": 205436, "gamma_signal": 37031, "vega_signal": 36589, "option_type": "C", "stock_price": 197.055, "utc_time": 1776277710000}, {"instrument": "NVDA", "mid_signal": -349040, "gamma_signal": 65560, "vega_signal": 54435, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277710000}, {"instrument": "NVDA", "mid_signal": 155961, "gamma_signal": 220161, "vega_signal": -6295, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277715000}, {"instrument": "NVDA", "mid_signal": -92271, "gamma_signal": 13638, "vega_signal": 11007, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277715000}, {"instrument": "NVDA", "mid_signal": 975547, "gamma_signal": 152679, "vega_signal": 101549, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277720000}, {"instrument": "NVDA", "mid_signal": -19797, "gamma_signal": 6520, "vega_signal": 13503, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277720000}, {"instrument": "NVDA", "mid_signal": 187759, "gamma_signal": -3496, "vega_signal": 68908, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277725000}, {"instrument": "NVDA", "mid_signal": -1435, "gamma_signal": -8211, "vega_signal": 6977, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277725000}, {"instrument": "NVDA", "mid_signal": 796614, "gamma_signal": 105583, "vega_signal": 130235, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277730000}, {"instrument": "NVDA", "mid_signal": 1300283, "gamma_signal": -660076, "vega_signal": -18156, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277730000}, {"instrument": "NVDA", "mid_signal": 396777, "gamma_signal": -41377, "vega_signal": 34139, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277735000}, {"instrument": "NVDA", "mid_signal": 3071, "gamma_signal": -371, "vega_signal": -1688, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277735000}, {"instrument": "NVDA", "mid_signal": -102758, "gamma_signal": -25880, "vega_signal": -32643, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277740000}, {"instrument": "NVDA", "mid_signal": -8433, "gamma_signal": -1321, "vega_signal": 3178, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277740000}, {"instrument": "NVDA", "mid_signal": 57499, "gamma_signal": 47183, "vega_signal": 1819, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277745000}, {"instrument": "NVDA", "mid_signal": 13431, "gamma_signal": -4480, "vega_signal": -12460, "option_type": "P", "stock_price": 196.94, "utc_time": 1776277745000}, {"instrument": "NVDA", "mid_signal": 674541, "gamma_signal": 629497, "vega_signal": 41189, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277750000}, {"instrument": "NVDA", "mid_signal": -100102, "gamma_signal": 7976, "vega_signal": 24393, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277750000}, {"instrument": "NVDA", "mid_signal": -183791, "gamma_signal": -18557, "vega_signal": -11873, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277755000}, {"instrument": "NVDA", "mid_signal": -22297, "gamma_signal": 3210, "vega_signal": 5210, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277755000}, {"instrument": "NVDA", "mid_signal": 198663, "gamma_signal": 14702, "vega_signal": 26322, "option_type": "C", "stock_price": 196.95, "utc_time": 1776277760000}, {"instrument": "NVDA", "mid_signal": -4534, "gamma_signal": 333, "vega_signal": 2964, "option_type": "P", "stock_price": 196.95, "utc_time": 1776277760000}, {"instrument": "NVDA", "mid_signal": -20078, "gamma_signal": 6180, "vega_signal": -31545, "option_type": "C", "stock_price": 196.92, "utc_time": 1776277765000}, {"instrument": "NVDA", "mid_signal": 12954, "gamma_signal": -6584, "vega_signal": -188, "option_type": "P", "stock_price": 196.945, "utc_time": 1776277765000}, {"instrument": "NVDA", "mid_signal": 120681, "gamma_signal": 54367, "vega_signal": 99785, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.92, "utc_time": 1776277770000}, {"instrument": "NVDA", "mid_signal": -128282, "gamma_signal": -4712, "vega_signal": -4798, "option_type": "C", "stock_price": 196.91, "utc_time": 1776277775000}, {"instrument": "NVDA", "mid_signal": 2519, "gamma_signal": -643, "vega_signal": -610, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277775000}, {"instrument": "NVDA", "mid_signal": 64042, "gamma_signal": 50527, "vega_signal": 4167, "option_type": "C", "stock_price": 196.9, "utc_time": 1776277780000}, {"instrument": "NVDA", "mid_signal": -13522, "gamma_signal": 6108, "vega_signal": 180, "option_type": "P", "stock_price": 196.915, "utc_time": 1776277780000}, {"instrument": "NVDA", "mid_signal": 1756729, "gamma_signal": 321661, "vega_signal": 698437, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277785000}, {"instrument": "NVDA", "mid_signal": -118115, "gamma_signal": 20478, "vega_signal": 10263, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277785000}, {"instrument": "NVDA", "mid_signal": 133096, "gamma_signal": 143301, "vega_signal": 25587, "option_type": "C", "stock_price": 196.93, "utc_time": 1776277790000}, {"instrument": "NVDA", "mid_signal": -21215, "gamma_signal": 1814, "vega_signal": 7583, "option_type": "P", "stock_price": 196.93, "utc_time": 1776277790000}, {"instrument": "NVDA", "mid_signal": 43516, "gamma_signal": 12127, "vega_signal": -8814, "option_type": "C", "stock_price": 196.97, "utc_time": 1776277795000}, {"instrument": "NVDA", "mid_signal": -202575, "gamma_signal": 409128, "vega_signal": -29652, "option_type": "P", "stock_price": 196.97, "utc_time": 1776277795000}, {"instrument": "NVDA", "mid_signal": -23938, "gamma_signal": 26487, "vega_signal": -79785, "option_type": "C", "stock_price": 196.96, "utc_time": 1776277800000}, {"instrument": "NVDA", "mid_signal": -4329, "gamma_signal": 820, "vega_signal": 2452, "option_type": "P", "stock_price": 196.955, "utc_time": 1776277800000}, {"instrument": "NVDA", "mid_signal": -228680, "gamma_signal": 127493, "vega_signal": 26604, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.96, "utc_time": 1776277805000}, {"instrument": "NVDA", "mid_signal": 12550, "gamma_signal": 1273, "vega_signal": 1094, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277810000}, {"instrument": "NVDA", "mid_signal": -87782, "gamma_signal": 20602, "vega_signal": 23668, "option_type": "P", "stock_price": 196.98, "utc_time": 1776277810000}, {"instrument": "NVDA", "mid_signal": 716115, "gamma_signal": 187577, "vega_signal": 237965, "option_type": "C", "stock_price": 197, "utc_time": 1776277815000}, {"instrument": "NVDA", "mid_signal": -6424, "gamma_signal": -113, "vega_signal": 810, "option_type": "P", "stock_price": 197, "utc_time": 1776277815000}, {"instrument": "NVDA", "mid_signal": -206770, "gamma_signal": -280429, "vega_signal": -8336, "option_type": "C", "stock_price": 197, "utc_time": 1776277820000}, {"instrument": "NVDA", "mid_signal": 52488, "gamma_signal": -6959, "vega_signal": -18031, "option_type": "P", "stock_price": 197, "utc_time": 1776277820000}, {"instrument": "NVDA", "mid_signal": 78539, "gamma_signal": 8946, "vega_signal": 5000, "option_type": "C", "stock_price": 197, "utc_time": 1776277825000}, {"instrument": "NVDA", "mid_signal": -107083, "gamma_signal": 9487, "vega_signal": 25911, "option_type": "P", "stock_price": 197, "utc_time": 1776277825000}, {"instrument": "NVDA", "mid_signal": 79830, "gamma_signal": 10231, "vega_signal": 1159, "option_type": "C", "stock_price": 196.98, "utc_time": 1776277830000}, {"instrument": "NVDA", "mid_signal": -2498504, "gamma_signal": 167932, "vega_signal": 501284, "option_type": "P", "stock_price": 196.98, "utc_time": 1776277830000}, {"instrument": "NVDA", "mid_signal": -38055, "gamma_signal": 17035, "vega_signal": -26885, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 196.965, "utc_time": 1776277835000}, {"instrument": "NVDA", "mid_signal": 1323487, "gamma_signal": 196950, "vega_signal": 106751, "option_type": "C", "stock_price": 197.01, "utc_time": 1776277840000}, {"instrument": "NVDA", "mid_signal": -23237, "gamma_signal": 7102, "vega_signal": 2622, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277840000}, {"instrument": "NVDA", "mid_signal": -11736, "gamma_signal": -1498, "vega_signal": -9410, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277845000}, {"instrument": "NVDA", "mid_signal": -30139, "gamma_signal": 2371, "vega_signal": 7316, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277845000}, {"instrument": "NVDA", "mid_signal": -135603, "gamma_signal": -192158, "vega_signal": -18309, "option_type": "C", "stock_price": 196.99, "utc_time": 1776277850000}, {"instrument": "NVDA", "mid_signal": 20507, "gamma_signal": -3796, "vega_signal": -3075, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277850000}, {"instrument": "NVDA", "mid_signal": -135541, "gamma_signal": -20145, "vega_signal": -30298, "option_type": "C", "stock_price": 196.985, "utc_time": 1776277855000}, {"instrument": "NVDA", "mid_signal": -10046, "gamma_signal": 790, "vega_signal": 2439, "option_type": "P", "stock_price": 196.99, "utc_time": 1776277855000}, {"instrument": "NVDA", "mid_signal": -92568, "gamma_signal": -5705, "vega_signal": -8047, "option_type": "C", "stock_price": 196.985, "utc_time": 1776277860000}, {"instrument": "NVDA", "mid_signal": -8883, "gamma_signal": 403, "vega_signal": -27, "option_type": "P", "stock_price": 196.985, "utc_time": 1776277860000}, {"instrument": "NVDA", "mid_signal": -59807, "gamma_signal": -1038, "vega_signal": -44, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277865000}, {"instrument": "NVDA", "mid_signal": -61247, "gamma_signal": 20547, "vega_signal": 11674, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277865000}, {"instrument": "NVDA", "mid_signal": -743263, "gamma_signal": -132041, "vega_signal": -90111, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277870000}, {"instrument": "NVDA", "mid_signal": 10050, "gamma_signal": -791, "vega_signal": -2440, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277870000}, {"instrument": "NVDA", "mid_signal": -137080, "gamma_signal": -24293, "vega_signal": -1968, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277875000}, {"instrument": "NVDA", "mid_signal": 10050, "gamma_signal": -791, "vega_signal": -2440, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277875000}, {"instrument": "NVDA", "mid_signal": 245607, "gamma_signal": 358941, "vega_signal": 6981, "option_type": "C", "stock_price": 197, "utc_time": 1776277880000}, {"instrument": "NVDA", "mid_signal": -26383, "gamma_signal": 12624, "vega_signal": 367, "option_type": "P", "stock_price": 197.025, "utc_time": 1776277880000}, {"instrument": "NVDA", "mid_signal": 14148, "gamma_signal": -2854, "vega_signal": -3402, "option_type": "C", "stock_price": 197, "utc_time": 1776277885000}, {"instrument": "NVDA", "mid_signal": -18794, "gamma_signal": 1788, "vega_signal": 4128, "option_type": "P", "stock_price": 197, "utc_time": 1776277885000}, {"instrument": "NVDA", "mid_signal": -13482, "gamma_signal": -825, "vega_signal": -7873, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277890000}, {"instrument": "NVDA", "mid_signal": -73209, "gamma_signal": 100434, "vega_signal": 3575, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277890000}, {"instrument": "NVDA", "mid_signal": -68383, "gamma_signal": -3194, "vega_signal": -21395, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277895000}, {"instrument": "NVDA", "mid_signal": 11986, "gamma_signal": -1776, "vega_signal": -6999, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277895000}, {"instrument": "NVDA", "mid_signal": -212624, "gamma_signal": -17405, "vega_signal": -14339, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277900000}, {"instrument": "NVDA", "mid_signal": -1585, "gamma_signal": 11, "vega_signal": 5344, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277900000}, {"instrument": "NVDA", "mid_signal": -154802, "gamma_signal": -29637, "vega_signal": -81821, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277905000}, {"instrument": "NVDA", "mid_signal": 217536, "gamma_signal": -39287, "vega_signal": -47135, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277905000}, {"instrument": "NVDA", "mid_signal": 862817, "gamma_signal": 180078, "vega_signal": 148065, "option_type": "C", "stock_price": 197.065, "utc_time": 1776277910000}, {"instrument": "NVDA", "mid_signal": -10042, "gamma_signal": 790, "vega_signal": 2440, "option_type": "P", "stock_price": 197.09, "utc_time": 1776277910000}, {"instrument": "NVDA", "mid_signal": 12919, "gamma_signal": 172, "vega_signal": 7219, "option_type": "C", "stock_price": 197.08, "utc_time": 1776277915000}, {"instrument": "NVDA", "mid_signal": -203897, "gamma_signal": 10530, "vega_signal": 3944, "option_type": "P", "stock_price": 197.08, "utc_time": 1776277915000}, {"instrument": "NVDA", "mid_signal": 598705, "gamma_signal": 587836, "vega_signal": 110905, "option_type": "C", "stock_price": 197.07, "utc_time": 1776277920000}, {"instrument": "NVDA", "mid_signal": -44062, "gamma_signal": 57293, "vega_signal": 5037, "option_type": "P", "stock_price": 197.07, "utc_time": 1776277920000}, {"instrument": "NVDA", "mid_signal": -36036, "gamma_signal": -76265, "vega_signal": 14688, "option_type": "C", "stock_price": 197.05, "utc_time": 1776277925000}, {"instrument": "NVDA", "mid_signal": 1008074, "gamma_signal": -510931, "vega_signal": -13201, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277925000}, {"instrument": "NVDA", "mid_signal": -115445, "gamma_signal": -43902, "vega_signal": -16930, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277930000}, {"instrument": "NVDA", "mid_signal": -49777, "gamma_signal": 88664, "vega_signal": 703, "option_type": "P", "stock_price": 197.04, "utc_time": 1776277930000}, {"instrument": "NVDA", "mid_signal": -58683, "gamma_signal": -11384, "vega_signal": -10126, "option_type": "C", "stock_price": 197.04, "utc_time": 1776277935000}, {"instrument": "NVDA", "mid_signal": 6068, "gamma_signal": -9120, "vega_signal": -306, "option_type": "P", "stock_price": 197.05, "utc_time": 1776277935000}, {"instrument": "NVDA", "mid_signal": -78888, "gamma_signal": -118860, "vega_signal": 12126, "option_type": "C", "stock_price": 197, "utc_time": 1776277940000}, {"instrument": "NVDA", "mid_signal": 2951, "gamma_signal": 6, "vega_signal": -2166, "option_type": "P", "stock_price": 197, "utc_time": 1776277940000}, {"instrument": "NVDA", "mid_signal": -28018, "gamma_signal": -379, "vega_signal": -36300, "option_type": "C", "stock_price": 197, "utc_time": 1776277945000}, {"instrument": "NVDA", "mid_signal": -25045, "gamma_signal": 6411, "vega_signal": 6024, "option_type": "P", "stock_price": 197.01, "utc_time": 1776277945000}, {"instrument": "NVDA", "mid_signal": -7106, "gamma_signal": -18790, "vega_signal": -1492, "option_type": "C", "stock_price": 197.02, "utc_time": 1776277950000}, {"instrument": "NVDA", "mid_signal": 2427, "gamma_signal": -3647, "vega_signal": -122, "option_type": "P", "stock_price": 197.02, "utc_time": 1776277950000}, {"instrument": "NVDA", "mid_signal": 120706, "gamma_signal": 16776, "vega_signal": 24828, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277955000}, {"instrument": "NVDA", "mid_signal": -35276, "gamma_signal": 6168, "vega_signal": 3212, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277955000}, {"instrument": "NVDA", "mid_signal": -19162, "gamma_signal": -7844, "vega_signal": -1270, "option_type": "C", "stock_price": 197.03, "utc_time": 1776277960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.03, "utc_time": 1776277960000}, {"instrument": "NVDA", "mid_signal": -17900, "gamma_signal": 5497, "vega_signal": -7477, "option_type": "C", "stock_price": 197.065, "utc_time": 1776277965000}, {"instrument": "NVDA", "mid_signal": 1209, "gamma_signal": -1812, "vega_signal": -61, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277965000}, {"instrument": "NVDA", "mid_signal": -144866, "gamma_signal": -20045, "vega_signal": -14445, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277970000}, {"instrument": "NVDA", "mid_signal": -25242, "gamma_signal": 169, "vega_signal": 38635, "option_type": "P", "stock_price": 197.065, "utc_time": 1776277970000}, {"instrument": "NVDA", "mid_signal": 45555, "gamma_signal": 6973, "vega_signal": 4273, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277975000}, {"instrument": "NVDA", "mid_signal": -52471, "gamma_signal": 25786, "vega_signal": 729, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277975000}, {"instrument": "NVDA", "mid_signal": -50620, "gamma_signal": -5066, "vega_signal": -4356, "option_type": "C", "stock_price": 197.06, "utc_time": 1776277980000}, {"instrument": "NVDA", "mid_signal": 75533, "gamma_signal": -9087, "vega_signal": -71759, "option_type": "P", "stock_price": 197.06, "utc_time": 1776277980000}, {"instrument": "NVDA", "mid_signal": -41317, "gamma_signal": -18490, "vega_signal": -23010, "option_type": "C", "stock_price": 197.045, "utc_time": 1776277985000}, {"instrument": "NVDA", "mid_signal": 18922, "gamma_signal": -2918, "vega_signal": -5732, "option_type": "P", "stock_price": 197.045, "utc_time": 1776277985000}, {"instrument": "NVDA", "mid_signal": -5243, "gamma_signal": -1455, "vega_signal": -1233, "option_type": "C", "stock_price": 197.055, "utc_time": 1776277990000}, {"instrument": "NVDA", "mid_signal": -77349, "gamma_signal": 115927, "vega_signal": 3883, "option_type": "P", "stock_price": 197, "utc_time": 1776277990000}, {"instrument": "NVDA", "mid_signal": 258557, "gamma_signal": 83247, "vega_signal": 86088, "option_type": "C", "stock_price": 197, "utc_time": 1776277995000}, {"instrument": "NVDA", "mid_signal": 1209, "gamma_signal": -1811, "vega_signal": -61, "option_type": "P", "stock_price": 197, "utc_time": 1776277995000}, {"instrument": "NVDA", "mid_signal": -11308, "gamma_signal": 2856, "vega_signal": -2867, "option_type": "C", "stock_price": 197, "utc_time": 1776278000000}, {"instrument": "NVDA", "mid_signal": -3986, "gamma_signal": -8268, "vega_signal": 2136, "option_type": "P", "stock_price": 197, "utc_time": 1776278000000}, {"instrument": "NVDA", "mid_signal": -103693, "gamma_signal": 7521, "vega_signal": -62479, "option_type": "C", "stock_price": 197.01, "utc_time": 1776278005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.015, "utc_time": 1776278005000}, {"instrument": "NVDA", "mid_signal": 58682, "gamma_signal": -2020, "vega_signal": 68163, "option_type": "C", "stock_price": 197.01, "utc_time": 1776278010000}, {"instrument": "NVDA", "mid_signal": 8100, "gamma_signal": -750, "vega_signal": -2379, "option_type": "P", "stock_price": 197.01, "utc_time": 1776278010000}, {"instrument": "NVDA", "mid_signal": 82126, "gamma_signal": 123285, "vega_signal": -24128, "option_type": "C", "stock_price": 197.04, "utc_time": 1776278015000}, {"instrument": "NVDA", "mid_signal": -4305, "gamma_signal": 60, "vega_signal": 33111, "option_type": "P", "stock_price": 197.04, "utc_time": 1776278015000}, {"instrument": "NVDA", "mid_signal": -71448, "gamma_signal": -9020, "vega_signal": -21556, "option_type": "C", "stock_price": 197.05, "utc_time": 1776278020000}, {"instrument": "NVDA", "mid_signal": -10042, "gamma_signal": 790, "vega_signal": 2440, "option_type": "P", "stock_price": 197.08, "utc_time": 1776278020000}, {"instrument": "NVDA", "mid_signal": -1661, "gamma_signal": 781, "vega_signal": -509, "option_type": "C", "stock_price": 197.09, "utc_time": 1776278025000}, {"instrument": "NVDA", "mid_signal": 2968, "gamma_signal": 474, "vega_signal": -5069, "option_type": "P", "stock_price": 197.1, "utc_time": 1776278025000}, {"instrument": "NVDA", "mid_signal": 955254, "gamma_signal": 140446, "vega_signal": 109034, "option_type": "C", "stock_price": 197.15, "utc_time": 1776278030000}, {"instrument": "NVDA", "mid_signal": -14877, "gamma_signal": 1220, "vega_signal": 9085, "option_type": "P", "stock_price": 197.15, "utc_time": 1776278030000}, {"instrument": "NVDA", "mid_signal": -462708, "gamma_signal": -82807, "vega_signal": -47461, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278035000}, {"instrument": "NVDA", "mid_signal": 91282, "gamma_signal": -135252, "vega_signal": -5343, "option_type": "P", "stock_price": 197.17, "utc_time": 1776278035000}, {"instrument": "NVDA", "mid_signal": 678223, "gamma_signal": 68218, "vega_signal": 483722, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278040000}, {"instrument": "NVDA", "mid_signal": -592054, "gamma_signal": -14467, "vega_signal": 103749, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278040000}, {"instrument": "NVDA", "mid_signal": -87687, "gamma_signal": -172072, "vega_signal": 29215, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278045000}, {"instrument": "NVDA", "mid_signal": 231599, "gamma_signal": -42007, "vega_signal": -48382, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278045000}, {"instrument": "NVDA", "mid_signal": 42020, "gamma_signal": -15792, "vega_signal": 20613, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278050000}, {"instrument": "NVDA", "mid_signal": -2713860, "gamma_signal": 1359702, "vega_signal": 47880, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278050000}, {"instrument": "NVDA", "mid_signal": 234975, "gamma_signal": 14026, "vega_signal": -34031, "option_type": "C", "stock_price": 197.15, "utc_time": 1776278055000}, {"instrument": "NVDA", "mid_signal": 384524, "gamma_signal": -117624, "vega_signal": -67836, "option_type": "P", "stock_price": 197.15, "utc_time": 1776278055000}, {"instrument": "NVDA", "mid_signal": 686062, "gamma_signal": 664740, "vega_signal": -8094, "option_type": "C", "stock_price": 197.14, "utc_time": 1776278060000}, {"instrument": "NVDA", "mid_signal": -19197, "gamma_signal": 477, "vega_signal": 79810, "option_type": "P", "stock_price": 197.15, "utc_time": 1776278060000}, {"instrument": "NVDA", "mid_signal": -239906, "gamma_signal": -179445, "vega_signal": 9755, "option_type": "C", "stock_price": 197.17, "utc_time": 1776278065000}, {"instrument": "NVDA", "mid_signal": 96300, "gamma_signal": -13907, "vega_signal": -19963, "option_type": "P", "stock_price": 197.17, "utc_time": 1776278065000}, {"instrument": "NVDA", "mid_signal": 513362, "gamma_signal": 116017, "vega_signal": 34360, "option_type": "C", "stock_price": 197.17, "utc_time": 1776278070000}, {"instrument": "NVDA", "mid_signal": 20094, "gamma_signal": -1580, "vega_signal": -4882, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278070000}, {"instrument": "NVDA", "mid_signal": -372682, "gamma_signal": -106665, "vega_signal": -82576, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278075000}, {"instrument": "NVDA", "mid_signal": -292332, "gamma_signal": 193418, "vega_signal": -20901, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278075000}, {"instrument": "NVDA", "mid_signal": 960571, "gamma_signal": 78686, "vega_signal": 66751, "option_type": "C", "stock_price": 197.21, "utc_time": 1776278080000}, {"instrument": "NVDA", "mid_signal": -498960, "gamma_signal": 732663, "vega_signal": 28848, "option_type": "P", "stock_price": 197.21, "utc_time": 1776278080000}, {"instrument": "NVDA", "mid_signal": 35994, "gamma_signal": 13169, "vega_signal": 30957, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278085000}, {"instrument": "NVDA", "mid_signal": 442691, "gamma_signal": -252717, "vega_signal": -6114, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278085000}, {"instrument": "NVDA", "mid_signal": 272465, "gamma_signal": 172738, "vega_signal": 27985, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278090000}, {"instrument": "NVDA", "mid_signal": -19430, "gamma_signal": 44423, "vega_signal": -1541, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278090000}, {"instrument": "NVDA", "mid_signal": 22127, "gamma_signal": 14863, "vega_signal": 2075, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278095000}, {"instrument": "NVDA", "mid_signal": 906, "gamma_signal": -101, "vega_signal": -888, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278095000}, {"instrument": "NVDA", "mid_signal": 115801, "gamma_signal": -76236, "vega_signal": 29518, "option_type": "C", "stock_price": 197.295, "utc_time": 1776278100000}, {"instrument": "NVDA", "mid_signal": 18898, "gamma_signal": -8187, "vega_signal": -1265, "option_type": "P", "stock_price": 197.295, "utc_time": 1776278100000}, {"instrument": "NVDA", "mid_signal": -511699, "gamma_signal": -262591, "vega_signal": -32769, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278105000}, {"instrument": "NVDA", "mid_signal": -23204, "gamma_signal": 1520, "vega_signal": 5399, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278105000}, {"instrument": "NVDA", "mid_signal": -523841, "gamma_signal": -725312, "vega_signal": 53754, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278110000}, {"instrument": "NVDA", "mid_signal": 133197, "gamma_signal": -12560, "vega_signal": -43003, "option_type": "P", "stock_price": 197.365, "utc_time": 1776278110000}, {"instrument": "NVDA", "mid_signal": 124368, "gamma_signal": -640139, "vega_signal": 104474, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278115000}, {"instrument": "NVDA", "mid_signal": -1827606, "gamma_signal": 639968, "vega_signal": 266763, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278115000}, {"instrument": "NVDA", "mid_signal": 166942, "gamma_signal": -4951, "vega_signal": 650, "option_type": "C", "stock_price": 197.38, "utc_time": 1776278120000}, {"instrument": "NVDA", "mid_signal": -10717, "gamma_signal": 431, "vega_signal": 4430, "option_type": "P", "stock_price": 197.39, "utc_time": 1776278120000}, {"instrument": "NVDA", "mid_signal": 1965911, "gamma_signal": 265857, "vega_signal": -12657, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278125000}, {"instrument": "NVDA", "mid_signal": -81122, "gamma_signal": 6895, "vega_signal": 27519, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278125000}, {"instrument": "NVDA", "mid_signal": 279253, "gamma_signal": 47870, "vega_signal": 31137, "option_type": "C", "stock_price": 197.4, "utc_time": 1776278130000}, {"instrument": "NVDA", "mid_signal": -1470715, "gamma_signal": 836664, "vega_signal": 23818, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278130000}, {"instrument": "NVDA", "mid_signal": 696520, "gamma_signal": 66624, "vega_signal": 198123, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278135000}, {"instrument": "NVDA", "mid_signal": -35618, "gamma_signal": 10264, "vega_signal": 4788, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278135000}, {"instrument": "NVDA", "mid_signal": -136124, "gamma_signal": -74147, "vega_signal": -67702, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278140000}, {"instrument": "NVDA", "mid_signal": -535370, "gamma_signal": 68007, "vega_signal": 60764, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278140000}, {"instrument": "NVDA", "mid_signal": -160614, "gamma_signal": 79571, "vega_signal": 57786, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278145000}, {"instrument": "NVDA", "mid_signal": -113233, "gamma_signal": 6485, "vega_signal": 29983, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278145000}, {"instrument": "NVDA", "mid_signal": -1191772, "gamma_signal": -768961, "vega_signal": -58353, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278150000}, {"instrument": "NVDA", "mid_signal": 78710, "gamma_signal": -13019, "vega_signal": -47442, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278150000}, {"instrument": "NVDA", "mid_signal": -56498, "gamma_signal": 110026, "vega_signal": -215751, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278155000}, {"instrument": "NVDA", "mid_signal": -845358, "gamma_signal": 164892, "vega_signal": 110425, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278155000}, {"instrument": "NVDA", "mid_signal": 100530, "gamma_signal": 86076, "vega_signal": -4812, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278160000}, {"instrument": "NVDA", "mid_signal": 18253, "gamma_signal": -403, "vega_signal": -40283, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278160000}, {"instrument": "NVDA", "mid_signal": -76957, "gamma_signal": -75709, "vega_signal": 9880, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278165000}, {"instrument": "NVDA", "mid_signal": -6517, "gamma_signal": 1256, "vega_signal": 1060, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278165000}, {"instrument": "NVDA", "mid_signal": 111242, "gamma_signal": 51055, "vega_signal": 15981, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278170000}, {"instrument": "NVDA", "mid_signal": 64671, "gamma_signal": -4909, "vega_signal": -24930, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278170000}, {"instrument": "NVDA", "mid_signal": 927104, "gamma_signal": 559629, "vega_signal": 64344, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278175000}, {"instrument": "NVDA", "mid_signal": -27125, "gamma_signal": 7399, "vega_signal": -2856, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278175000}, {"instrument": "NVDA", "mid_signal": -2437989, "gamma_signal": -219826, "vega_signal": -3438, "option_type": "C", "stock_price": 197.49, "utc_time": 1776278180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278180000}, {"instrument": "NVDA", "mid_signal": 167213, "gamma_signal": 139403, "vega_signal": 12405, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278185000}, {"instrument": "NVDA", "mid_signal": -55768, "gamma_signal": 37471, "vega_signal": 18719, "option_type": "P", "stock_price": 197.48, "utc_time": 1776278185000}, {"instrument": "NVDA", "mid_signal": -1045527, "gamma_signal": -857585, "vega_signal": -46642, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278190000}, {"instrument": "NVDA", "mid_signal": 104401, "gamma_signal": -5335, "vega_signal": -21687, "option_type": "P", "stock_price": 197.485, "utc_time": 1776278190000}, {"instrument": "NVDA", "mid_signal": 3065883, "gamma_signal": 566525, "vega_signal": 480182, "option_type": "C", "stock_price": 197.46, "utc_time": 1776278195000}, {"instrument": "NVDA", "mid_signal": -57377, "gamma_signal": 9582, "vega_signal": 9803, "option_type": "P", "stock_price": 197.46, "utc_time": 1776278195000}, {"instrument": "NVDA", "mid_signal": -739884, "gamma_signal": -360468, "vega_signal": -125690, "option_type": "C", "stock_price": 197.47, "utc_time": 1776278200000}, {"instrument": "NVDA", "mid_signal": -35470, "gamma_signal": -11966, "vega_signal": 64497, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278200000}, {"instrument": "NVDA", "mid_signal": 27431, "gamma_signal": -29968, "vega_signal": 24766, "option_type": "C", "stock_price": 197.475, "utc_time": 1776278205000}, {"instrument": "NVDA", "mid_signal": -641715, "gamma_signal": 125156, "vega_signal": 105386, "option_type": "P", "stock_price": 197.475, "utc_time": 1776278205000}, {"instrument": "NVDA", "mid_signal": 265201, "gamma_signal": 264185, "vega_signal": -67148, "option_type": "C", "stock_price": 197.46, "utc_time": 1776278210000}, {"instrument": "NVDA", "mid_signal": 38342, "gamma_signal": 5154, "vega_signal": -32024, "option_type": "P", "stock_price": 197.46, "utc_time": 1776278210000}, {"instrument": "NVDA", "mid_signal": -646397, "gamma_signal": -201719, "vega_signal": -221209, "option_type": "C", "stock_price": 197.47, "utc_time": 1776278215000}, {"instrument": "NVDA", "mid_signal": -584019, "gamma_signal": 400834, "vega_signal": -2569, "option_type": "P", "stock_price": 197.47, "utc_time": 1776278215000}, {"instrument": "NVDA", "mid_signal": -2118617, "gamma_signal": -2100858, "vega_signal": 54267, "option_type": "C", "stock_price": 197.46, "utc_time": 1776278220000}, {"instrument": "NVDA", "mid_signal": 7776, "gamma_signal": -741, "vega_signal": -2363, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278220000}, {"instrument": "NVDA", "mid_signal": 277496, "gamma_signal": -6385, "vega_signal": 50564, "option_type": "C", "stock_price": 197.49, "utc_time": 1776278225000}, {"instrument": "NVDA", "mid_signal": -11756, "gamma_signal": 2478, "vega_signal": -1511, "option_type": "P", "stock_price": 197.5, "utc_time": 1776278225000}, {"instrument": "NVDA", "mid_signal": 113175, "gamma_signal": 5388, "vega_signal": 12522, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278230000}, {"instrument": "NVDA", "mid_signal": 31310, "gamma_signal": -1870, "vega_signal": -2108, "option_type": "P", "stock_price": 197.5, "utc_time": 1776278230000}, {"instrument": "NVDA", "mid_signal": 100642, "gamma_signal": 18058, "vega_signal": 20050, "option_type": "C", "stock_price": 197.48, "utc_time": 1776278235000}, {"instrument": "NVDA", "mid_signal": 86531, "gamma_signal": -12048, "vega_signal": -26130, "option_type": "P", "stock_price": 197.48, "utc_time": 1776278235000}, {"instrument": "NVDA", "mid_signal": -17942, "gamma_signal": -13394, "vega_signal": -151240, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278240000}, {"instrument": "NVDA", "mid_signal": -45828, "gamma_signal": -4071, "vega_signal": -11418, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278240000}, {"instrument": "NVDA", "mid_signal": 95640, "gamma_signal": 26261, "vega_signal": -35410, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278245000}, {"instrument": "NVDA", "mid_signal": 90008, "gamma_signal": -68127, "vega_signal": -1763, "option_type": "P", "stock_price": 197.395, "utc_time": 1776278245000}, {"instrument": "NVDA", "mid_signal": -1537874, "gamma_signal": -1181803, "vega_signal": -30363, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278250000}, {"instrument": "NVDA", "mid_signal": 54788, "gamma_signal": -38593, "vega_signal": -3275, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278250000}, {"instrument": "NVDA", "mid_signal": -49570, "gamma_signal": -12991, "vega_signal": -4868, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278255000}, {"instrument": "NVDA", "mid_signal": 66912, "gamma_signal": 10777, "vega_signal": 1326, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278260000}, {"instrument": "NVDA", "mid_signal": 102759, "gamma_signal": -23878, "vega_signal": -49232, "option_type": "P", "stock_price": 197.43, "utc_time": 1776278260000}, {"instrument": "NVDA", "mid_signal": -11454, "gamma_signal": -7935, "vega_signal": 1187, "option_type": "C", "stock_price": 197.45, "utc_time": 1776278265000}, {"instrument": "NVDA", "mid_signal": -16283, "gamma_signal": 2406, "vega_signal": 2887, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278265000}, {"instrument": "NVDA", "mid_signal": 104962, "gamma_signal": 51738, "vega_signal": 9533, "option_type": "C", "stock_price": 197.45, "utc_time": 1776278270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278270000}, {"instrument": "NVDA", "mid_signal": 178070, "gamma_signal": 156352, "vega_signal": -2456, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.45, "utc_time": 1776278275000}, {"instrument": "NVDA", "mid_signal": 14918, "gamma_signal": -3044, "vega_signal": 24606, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278280000}, {"instrument": "NVDA", "mid_signal": -178580, "gamma_signal": 12863, "vega_signal": -11208, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278280000}, {"instrument": "NVDA", "mid_signal": 15053, "gamma_signal": -84948, "vega_signal": 65673, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278285000}, {"instrument": "NVDA", "mid_signal": 57717, "gamma_signal": 9291, "vega_signal": -9925, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278285000}, {"instrument": "NVDA", "mid_signal": -3620914, "gamma_signal": -3404960, "vega_signal": -31967, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278290000}, {"instrument": "NVDA", "mid_signal": -42884, "gamma_signal": 24102, "vega_signal": 2719, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278290000}, {"instrument": "NVDA", "mid_signal": -473495, "gamma_signal": -114917, "vega_signal": -133171, "option_type": "C", "stock_price": 197.44, "utc_time": 1776278295000}, {"instrument": "NVDA", "mid_signal": -51674, "gamma_signal": 37191, "vega_signal": 972, "option_type": "P", "stock_price": 197.44, "utc_time": 1776278295000}, {"instrument": "NVDA", "mid_signal": -502795, "gamma_signal": -66201, "vega_signal": -94215, "option_type": "C", "stock_price": 197.415, "utc_time": 1776278300000}, {"instrument": "NVDA", "mid_signal": 24260, "gamma_signal": -10456, "vega_signal": -18236, "option_type": "P", "stock_price": 197.415, "utc_time": 1776278300000}, {"instrument": "NVDA", "mid_signal": 561870, "gamma_signal": 150731, "vega_signal": 93231, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278305000}, {"instrument": "NVDA", "mid_signal": -826624, "gamma_signal": 594943, "vega_signal": 15550, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278305000}, {"instrument": "NVDA", "mid_signal": -1274909, "gamma_signal": -1086158, "vega_signal": 8049, "option_type": "C", "stock_price": 197.38, "utc_time": 1776278310000}, {"instrument": "NVDA", "mid_signal": 151384, "gamma_signal": -25138, "vega_signal": -19089, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278310000}, {"instrument": "NVDA", "mid_signal": -391386, "gamma_signal": -72363, "vega_signal": -14470, "option_type": "C", "stock_price": 197.385, "utc_time": 1776278315000}, {"instrument": "NVDA", "mid_signal": -256720, "gamma_signal": 167042, "vega_signal": 9766, "option_type": "P", "stock_price": 197.38, "utc_time": 1776278315000}, {"instrument": "NVDA", "mid_signal": 548182, "gamma_signal": 35372, "vega_signal": 161824, "option_type": "C", "stock_price": 197.39, "utc_time": 1776278320000}, {"instrument": "NVDA", "mid_signal": -52803, "gamma_signal": 7399, "vega_signal": 12817, "option_type": "P", "stock_price": 197.39, "utc_time": 1776278320000}, {"instrument": "NVDA", "mid_signal": 355849, "gamma_signal": 94875, "vega_signal": 52906, "option_type": "C", "stock_price": 197.4, "utc_time": 1776278325000}, {"instrument": "NVDA", "mid_signal": -45706, "gamma_signal": 65054, "vega_signal": 3464, "option_type": "P", "stock_price": 197.4, "utc_time": 1776278325000}, {"instrument": "NVDA", "mid_signal": -468684, "gamma_signal": -98184, "vega_signal": -109897, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278330000}, {"instrument": "NVDA", "mid_signal": -152767, "gamma_signal": 28816, "vega_signal": 34504, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278330000}, {"instrument": "NVDA", "mid_signal": 36521, "gamma_signal": 1045, "vega_signal": 23379, "option_type": "C", "stock_price": 197.42, "utc_time": 1776278335000}, {"instrument": "NVDA", "mid_signal": -98120, "gamma_signal": 6419, "vega_signal": 52069, "option_type": "P", "stock_price": 197.42, "utc_time": 1776278335000}, {"instrument": "NVDA", "mid_signal": 291818, "gamma_signal": 57468, "vega_signal": 42020, "option_type": "C", "stock_price": 197.41, "utc_time": 1776278340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.41, "utc_time": 1776278340000}, {"instrument": "NVDA", "mid_signal": -1881, "gamma_signal": -6240, "vega_signal": 1128, "option_type": "C", "stock_price": 197.43, "utc_time": 1776278345000}, {"instrument": "NVDA", "mid_signal": 67292, "gamma_signal": -20232, "vega_signal": -4357, "option_type": "P", "stock_price": 197.395, "utc_time": 1776278345000}, {"instrument": "NVDA", "mid_signal": 708352, "gamma_signal": 36797, "vega_signal": 110672, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278350000}, {"instrument": "NVDA", "mid_signal": 26520, "gamma_signal": -498, "vega_signal": -52867, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278350000}, {"instrument": "NVDA", "mid_signal": -1527769, "gamma_signal": -1272340, "vega_signal": -37454, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278355000}, {"instrument": "NVDA", "mid_signal": 5281, "gamma_signal": 9935, "vega_signal": -11171, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278355000}, {"instrument": "NVDA", "mid_signal": 407807, "gamma_signal": 70764, "vega_signal": 11776, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278360000}, {"instrument": "NVDA", "mid_signal": 53178, "gamma_signal": -9915, "vega_signal": -22149, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278360000}, {"instrument": "NVDA", "mid_signal": -1412222, "gamma_signal": -1171571, "vega_signal": 68777, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278365000}, {"instrument": "NVDA", "mid_signal": -99183, "gamma_signal": 14480, "vega_signal": 11665, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278365000}, {"instrument": "NVDA", "mid_signal": 11466, "gamma_signal": -217353, "vega_signal": -18322, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278370000}, {"instrument": "NVDA", "mid_signal": -150933, "gamma_signal": 82543, "vega_signal": 3092, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278370000}, {"instrument": "NVDA", "mid_signal": -2497, "gamma_signal": -446, "vega_signal": -1286, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278375000}, {"instrument": "NVDA", "mid_signal": -1862, "gamma_signal": -6917, "vega_signal": 11470, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278375000}, {"instrument": "NVDA", "mid_signal": -442083, "gamma_signal": -393860, "vega_signal": -11216, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278380000}, {"instrument": "NVDA", "mid_signal": -6544, "gamma_signal": 1276, "vega_signal": 1061, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278380000}, {"instrument": "NVDA", "mid_signal": 166987, "gamma_signal": 7838, "vega_signal": 43794, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278385000}, {"instrument": "NVDA", "mid_signal": 19180, "gamma_signal": -923, "vega_signal": -31, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278385000}, {"instrument": "NVDA", "mid_signal": -41706, "gamma_signal": 2391, "vega_signal": 2081, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278390000}, {"instrument": "NVDA", "mid_signal": 19662, "gamma_signal": -1104, "vega_signal": -12173, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278390000}, {"instrument": "NVDA", "mid_signal": 156637, "gamma_signal": 45723, "vega_signal": 60511, "option_type": "C", "stock_price": 197.355, "utc_time": 1776278395000}, {"instrument": "NVDA", "mid_signal": -12949, "gamma_signal": 8134, "vega_signal": 1243, "option_type": "P", "stock_price": 197.355, "utc_time": 1776278395000}, {"instrument": "NVDA", "mid_signal": -1072192, "gamma_signal": -1082316, "vega_signal": 33236, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278400000}, {"instrument": "NVDA", "mid_signal": -977, "gamma_signal": 2520, "vega_signal": -34644, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278400000}, {"instrument": "NVDA", "mid_signal": -32997, "gamma_signal": -34479, "vega_signal": 17554, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278405000}, {"instrument": "NVDA", "mid_signal": -167898, "gamma_signal": 112484, "vega_signal": 2594, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278405000}, {"instrument": "NVDA", "mid_signal": 95423, "gamma_signal": 7255, "vega_signal": -1939, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278410000}, {"instrument": "NVDA", "mid_signal": -1054851, "gamma_signal": -16423, "vega_signal": 28149, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278415000}, {"instrument": "NVDA", "mid_signal": 827, "gamma_signal": -126, "vega_signal": -549, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278415000}, {"instrument": "NVDA", "mid_signal": -174533, "gamma_signal": -12312, "vega_signal": 51324, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278420000}, {"instrument": "NVDA", "mid_signal": 3766, "gamma_signal": 530, "vega_signal": 2592, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278425000}, {"instrument": "NVDA", "mid_signal": 221533, "gamma_signal": -158419, "vega_signal": -3846, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278425000}, {"instrument": "NVDA", "mid_signal": 143864, "gamma_signal": 3121, "vega_signal": 372541, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278430000}, {"instrument": "NVDA", "mid_signal": 18757, "gamma_signal": -1438, "vega_signal": -4415, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278430000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": 12973, "vega_signal": 9278, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278435000}, {"instrument": "NVDA", "mid_signal": -106343, "gamma_signal": 77613, "vega_signal": 1078, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278435000}, {"instrument": "NVDA", "mid_signal": -816649, "gamma_signal": -769668, "vega_signal": -18732, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278440000}, {"instrument": "NVDA", "mid_signal": -11796, "gamma_signal": 3051, "vega_signal": 2916, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278440000}, {"instrument": "NVDA", "mid_signal": -33657, "gamma_signal": -34788, "vega_signal": -86278, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278445000}, {"instrument": "NVDA", "mid_signal": -28284, "gamma_signal": 10110, "vega_signal": 253, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278445000}, {"instrument": "NVDA", "mid_signal": 178529, "gamma_signal": 53890, "vega_signal": 51076, "option_type": "C", "stock_price": 197.23, "utc_time": 1776278450000}, {"instrument": "NVDA", "mid_signal": -98222, "gamma_signal": 65075, "vega_signal": 3217, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278450000}, {"instrument": "NVDA", "mid_signal": 98957, "gamma_signal": -306147, "vega_signal": 58499, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278455000}, {"instrument": "NVDA", "mid_signal": -170056, "gamma_signal": 119872, "vega_signal": 2468, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278455000}, {"instrument": "NVDA", "mid_signal": -226640, "gamma_signal": -443533, "vega_signal": 212715, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278460000}, {"instrument": "NVDA", "mid_signal": -55089, "gamma_signal": 6594, "vega_signal": 4184, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278460000}, {"instrument": "NVDA", "mid_signal": 695007, "gamma_signal": 653145, "vega_signal": 17551, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278465000}, {"instrument": "NVDA", "mid_signal": 449797, "gamma_signal": -319277, "vega_signal": -1549, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278465000}, {"instrument": "NVDA", "mid_signal": 49339, "gamma_signal": 46178, "vega_signal": 3801, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278470000}, {"instrument": "NVDA", "mid_signal": -3782, "gamma_signal": 307, "vega_signal": 4193, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278470000}, {"instrument": "NVDA", "mid_signal": -138633, "gamma_signal": 42608, "vega_signal": 15444, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278475000}, {"instrument": "NVDA", "mid_signal": -54167, "gamma_signal": 32326, "vega_signal": 5636, "option_type": "P", "stock_price": 197.265, "utc_time": 1776278475000}, {"instrument": "NVDA", "mid_signal": -9407668, "gamma_signal": -1388754, "vega_signal": -963679, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278480000}, {"instrument": "NVDA", "mid_signal": 289, "gamma_signal": 113, "vega_signal": -1780, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278480000}, {"instrument": "NVDA", "mid_signal": 2861563, "gamma_signal": 166643, "vega_signal": 570406, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278485000}, {"instrument": "NVDA", "mid_signal": -9756, "gamma_signal": -2690, "vega_signal": -3031, "option_type": "C", "stock_price": 197.285, "utc_time": 1776278490000}, {"instrument": "NVDA", "mid_signal": 60889, "gamma_signal": -9662, "vega_signal": -5560, "option_type": "P", "stock_price": 197.285, "utc_time": 1776278490000}, {"instrument": "NVDA", "mid_signal": 9703, "gamma_signal": 1422, "vega_signal": 1165, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278495000}, {"instrument": "NVDA", "mid_signal": -982862, "gamma_signal": 191775, "vega_signal": 155161, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278500000}, {"instrument": "NVDA", "mid_signal": 115388, "gamma_signal": -79524, "vega_signal": -1853, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278500000}, {"instrument": "NVDA", "mid_signal": -2127, "gamma_signal": -65263, "vega_signal": 4402, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278505000}, {"instrument": "NVDA", "mid_signal": -6611, "gamma_signal": 1284, "vega_signal": 1064, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278505000}, {"instrument": "NVDA", "mid_signal": -1487, "gamma_signal": 5097, "vega_signal": -24200, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278510000}, {"instrument": "NVDA", "mid_signal": -123453, "gamma_signal": 14679, "vega_signal": 13767, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278510000}, {"instrument": "NVDA", "mid_signal": 127976, "gamma_signal": 1496, "vega_signal": 1167, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278515000}, {"instrument": "NVDA", "mid_signal": 230798, "gamma_signal": -40158, "vega_signal": -42507, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278515000}, {"instrument": "NVDA", "mid_signal": 51938, "gamma_signal": 73219, "vega_signal": -7638, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278520000}, {"instrument": "NVDA", "mid_signal": -115353, "gamma_signal": 79500, "vega_signal": 1853, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278520000}, {"instrument": "NVDA", "mid_signal": 163906, "gamma_signal": 2558, "vega_signal": 20044, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278525000}, {"instrument": "NVDA", "mid_signal": -34741, "gamma_signal": 17209, "vega_signal": 5638, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278525000}, {"instrument": "NVDA", "mid_signal": -2411, "gamma_signal": -2518, "vega_signal": -140, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278530000}, {"instrument": "NVDA", "mid_signal": 360455, "gamma_signal": -67677, "vega_signal": -58674, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278530000}, {"instrument": "NVDA", "mid_signal": 75258, "gamma_signal": 2497, "vega_signal": 22608, "option_type": "C", "stock_price": 197.23, "utc_time": 1776278535000}, {"instrument": "NVDA", "mid_signal": 171466, "gamma_signal": -24127, "vega_signal": -59584, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278535000}, {"instrument": "NVDA", "mid_signal": 114632, "gamma_signal": 13787, "vega_signal": 18477, "option_type": "C", "stock_price": 197.22, "utc_time": 1776278540000}, {"instrument": "NVDA", "mid_signal": -44516, "gamma_signal": -4742, "vega_signal": 43781, "option_type": "P", "stock_price": 197.22, "utc_time": 1776278540000}, {"instrument": "NVDA", "mid_signal": -5347520, "gamma_signal": -5165353, "vega_signal": -103888, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278545000}, {"instrument": "NVDA", "mid_signal": 10106, "gamma_signal": -1470, "vega_signal": -1185, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278545000}, {"instrument": "NVDA", "mid_signal": 80453, "gamma_signal": -4233, "vega_signal": -4094, "option_type": "C", "stock_price": 197.195, "utc_time": 1776278550000}, {"instrument": "NVDA", "mid_signal": -15491, "gamma_signal": 1648, "vega_signal": 17024, "option_type": "P", "stock_price": 197.195, "utc_time": 1776278550000}, {"instrument": "NVDA", "mid_signal": 375643, "gamma_signal": 55826, "vega_signal": -14095, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278555000}, {"instrument": "NVDA", "mid_signal": -121784, "gamma_signal": 15149, "vega_signal": 45365, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278555000}, {"instrument": "NVDA", "mid_signal": 18686, "gamma_signal": 3017, "vega_signal": 3713, "option_type": "C", "stock_price": 197.175, "utc_time": 1776278560000}, {"instrument": "NVDA", "mid_signal": -717508, "gamma_signal": 130364, "vega_signal": 105423, "option_type": "P", "stock_price": 197.175, "utc_time": 1776278560000}, {"instrument": "NVDA", "mid_signal": 482971, "gamma_signal": 53968, "vega_signal": 75444, "option_type": "C", "stock_price": 197.19, "utc_time": 1776278565000}, {"instrument": "NVDA", "mid_signal": -68960, "gamma_signal": 765, "vega_signal": 34060, "option_type": "P", "stock_price": 197.19, "utc_time": 1776278565000}, {"instrument": "NVDA", "mid_signal": -1211177, "gamma_signal": -1293109, "vega_signal": -12439, "option_type": "C", "stock_price": 197.18, "utc_time": 1776278570000}, {"instrument": "NVDA", "mid_signal": 695990, "gamma_signal": -172969, "vega_signal": -105641, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278570000}, {"instrument": "NVDA", "mid_signal": 132605, "gamma_signal": 108793, "vega_signal": 29021, "option_type": "C", "stock_price": 197.2, "utc_time": 1776278575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.18, "utc_time": 1776278575000}, {"instrument": "NVDA", "mid_signal": -404485, "gamma_signal": 47302, "vega_signal": -578137, "option_type": "C", "stock_price": 197.225, "utc_time": 1776278580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.2, "utc_time": 1776278580000}, {"instrument": "NVDA", "mid_signal": 63427, "gamma_signal": 2274, "vega_signal": 33324, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278585000}, {"instrument": "NVDA", "mid_signal": -199857, "gamma_signal": 39356, "vega_signal": 40205, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278585000}, {"instrument": "NVDA", "mid_signal": -1272, "gamma_signal": -6588, "vega_signal": 855, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278590000}, {"instrument": "NVDA", "mid_signal": -6718, "gamma_signal": 1298, "vega_signal": 1070, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278590000}, {"instrument": "NVDA", "mid_signal": 137506, "gamma_signal": 11193, "vega_signal": 64588, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278595000}, {"instrument": "NVDA", "mid_signal": -35611, "gamma_signal": 5302, "vega_signal": 17910, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278595000}, {"instrument": "NVDA", "mid_signal": -9549, "gamma_signal": -1421, "vega_signal": -1163, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278600000}, {"instrument": "NVDA", "mid_signal": -14037, "gamma_signal": 313, "vega_signal": 52637, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278600000}, {"instrument": "NVDA", "mid_signal": -275153, "gamma_signal": 3088, "vega_signal": -238134, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278605000}, {"instrument": "NVDA", "mid_signal": -7789, "gamma_signal": 388, "vega_signal": 6993, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278605000}, {"instrument": "NVDA", "mid_signal": -10225, "gamma_signal": -21450, "vega_signal": -13392, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278610000}, {"instrument": "NVDA", "mid_signal": 7976, "gamma_signal": -748, "vega_signal": -2374, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278610000}, {"instrument": "NVDA", "mid_signal": -628802, "gamma_signal": -61586, "vega_signal": -67475, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278615000}, {"instrument": "NVDA", "mid_signal": 292155, "gamma_signal": -42568, "vega_signal": -33876, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278615000}, {"instrument": "NVDA", "mid_signal": 23389, "gamma_signal": -1606, "vega_signal": -45482, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278620000}, {"instrument": "NVDA", "mid_signal": 6565, "gamma_signal": -1085, "vega_signal": -1060, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278620000}, {"instrument": "NVDA", "mid_signal": 847, "gamma_signal": -2280, "vega_signal": 31988, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278625000}, {"instrument": "NVDA", "mid_signal": 58525, "gamma_signal": -40847, "vega_signal": -2323, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278625000}, {"instrument": "NVDA", "mid_signal": -155295, "gamma_signal": -21534, "vega_signal": -50979, "option_type": "C", "stock_price": 197.315, "utc_time": 1776278630000}, {"instrument": "NVDA", "mid_signal": 18852, "gamma_signal": -1173, "vega_signal": -44, "option_type": "P", "stock_price": 197.315, "utc_time": 1776278630000}, {"instrument": "NVDA", "mid_signal": -92624, "gamma_signal": -193795, "vega_signal": 297918, "option_type": "C", "stock_price": 197.315, "utc_time": 1776278635000}, {"instrument": "NVDA", "mid_signal": -17551, "gamma_signal": 2573, "vega_signal": 1021, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278635000}, {"instrument": "NVDA", "mid_signal": 300182, "gamma_signal": 19670, "vega_signal": 29752, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278640000}, {"instrument": "NVDA", "mid_signal": 8473, "gamma_signal": 527, "vega_signal": -42571, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278640000}, {"instrument": "NVDA", "mid_signal": 431322, "gamma_signal": 50117, "vega_signal": 39294, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278645000}, {"instrument": "NVDA", "mid_signal": 45756, "gamma_signal": -10977, "vega_signal": -4658, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278645000}, {"instrument": "NVDA", "mid_signal": -444261, "gamma_signal": -19618, "vega_signal": -173745, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278650000}, {"instrument": "NVDA", "mid_signal": -49195, "gamma_signal": 3961, "vega_signal": 12230, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278650000}, {"instrument": "NVDA", "mid_signal": 318469, "gamma_signal": -5276, "vega_signal": 144588, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278655000}, {"instrument": "NVDA", "mid_signal": 22996, "gamma_signal": -2802, "vega_signal": -9969, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278655000}, {"instrument": "NVDA", "mid_signal": 97652, "gamma_signal": 7564, "vega_signal": 42966, "option_type": "C", "stock_price": 197.335, "utc_time": 1776278660000}, {"instrument": "NVDA", "mid_signal": 112334, "gamma_signal": -184234, "vega_signal": -6193, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278660000}, {"instrument": "NVDA", "mid_signal": 14345, "gamma_signal": -6590, "vega_signal": 12952, "option_type": "C", "stock_price": 197.355, "utc_time": 1776278665000}, {"instrument": "NVDA", "mid_signal": 163559, "gamma_signal": -272150, "vega_signal": -6739, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278665000}, {"instrument": "NVDA", "mid_signal": -1402176, "gamma_signal": -122723, "vega_signal": -92064, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278670000}, {"instrument": "NVDA", "mid_signal": 79710, "gamma_signal": -1135, "vega_signal": -79963, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278670000}, {"instrument": "NVDA", "mid_signal": -97162, "gamma_signal": -344, "vega_signal": -564, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278675000}, {"instrument": "NVDA", "mid_signal": 99666, "gamma_signal": -139834, "vega_signal": -4401, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278675000}, {"instrument": "NVDA", "mid_signal": -141049, "gamma_signal": -35168, "vega_signal": -6109, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278680000}, {"instrument": "NVDA", "mid_signal": -116781, "gamma_signal": 14683, "vega_signal": 25493, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278680000}, {"instrument": "NVDA", "mid_signal": 4657, "gamma_signal": 7112, "vega_signal": -2185, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278685000}, {"instrument": "NVDA", "mid_signal": 99463, "gamma_signal": -1635, "vega_signal": -5726, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278685000}, {"instrument": "NVDA", "mid_signal": -51949, "gamma_signal": -1430, "vega_signal": -20469, "option_type": "C", "stock_price": 197.305, "utc_time": 1776278690000}, {"instrument": "NVDA", "mid_signal": 137020, "gamma_signal": -67240, "vega_signal": -3659, "option_type": "P", "stock_price": 197.305, "utc_time": 1776278690000}, {"instrument": "NVDA", "mid_signal": 114810, "gamma_signal": -4353, "vega_signal": 39191, "option_type": "C", "stock_price": 197.305, "utc_time": 1776278695000}, {"instrument": "NVDA", "mid_signal": 99073, "gamma_signal": -1778, "vega_signal": -5769, "option_type": "P", "stock_price": 197.305, "utc_time": 1776278695000}, {"instrument": "NVDA", "mid_signal": -34250, "gamma_signal": -5131, "vega_signal": -2014, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278700000}, {"instrument": "NVDA", "mid_signal": 50242, "gamma_signal": 2083, "vega_signal": 1459, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278700000}, {"instrument": "NVDA", "mid_signal": -18640, "gamma_signal": -12371, "vega_signal": 1805, "option_type": "C", "stock_price": 197.325, "utc_time": 1776278705000}, {"instrument": "NVDA", "mid_signal": 21018, "gamma_signal": -9678, "vega_signal": -1349, "option_type": "P", "stock_price": 197.325, "utc_time": 1776278705000}, {"instrument": "NVDA", "mid_signal": -1190991, "gamma_signal": -111032, "vega_signal": 58103, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278710000}, {"instrument": "NVDA", "mid_signal": -254438, "gamma_signal": 47638, "vega_signal": 42991, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278710000}, {"instrument": "NVDA", "mid_signal": 24508, "gamma_signal": 9570, "vega_signal": 994, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278715000}, {"instrument": "NVDA", "mid_signal": 1491, "gamma_signal": -73, "vega_signal": -2322, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278715000}, {"instrument": "NVDA", "mid_signal": 46783, "gamma_signal": 4160, "vega_signal": -63557, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278720000}, {"instrument": "NVDA", "mid_signal": -29267, "gamma_signal": 16817, "vega_signal": -6156, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278720000}, {"instrument": "NVDA", "mid_signal": -8668, "gamma_signal": -8322, "vega_signal": -184, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278725000}, {"instrument": "NVDA", "mid_signal": -79983, "gamma_signal": 6809, "vega_signal": 27429, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278725000}, {"instrument": "NVDA", "mid_signal": 643622, "gamma_signal": 394075, "vega_signal": 197198, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278730000}, {"instrument": "NVDA", "mid_signal": 9294, "gamma_signal": -2431, "vega_signal": -2305, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278730000}, {"instrument": "NVDA", "mid_signal": -1687, "gamma_signal": -440, "vega_signal": -896, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278735000}, {"instrument": "NVDA", "mid_signal": -16288, "gamma_signal": 1759, "vega_signal": 9960, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278735000}, {"instrument": "NVDA", "mid_signal": -34128, "gamma_signal": -7068, "vega_signal": -5023, "option_type": "C", "stock_price": 197.33, "utc_time": 1776278740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.33, "utc_time": 1776278740000}, {"instrument": "NVDA", "mid_signal": -25008, "gamma_signal": -5094, "vega_signal": -4157, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278745000}, {"instrument": "NVDA", "mid_signal": 31799, "gamma_signal": -2452, "vega_signal": -68629, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278745000}, {"instrument": "NVDA", "mid_signal": 22787, "gamma_signal": -1372, "vega_signal": 19630, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278750000}, {"instrument": "NVDA", "mid_signal": -6799, "gamma_signal": 523, "vega_signal": 705, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278750000}, {"instrument": "NVDA", "mid_signal": 186910, "gamma_signal": 172522, "vega_signal": 5699, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278755000}, {"instrument": "NVDA", "mid_signal": -547830, "gamma_signal": 829999, "vega_signal": 42266, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278755000}, {"instrument": "NVDA", "mid_signal": 3299, "gamma_signal": 399, "vega_signal": 1912, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278760000}, {"instrument": "NVDA", "mid_signal": -2375, "gamma_signal": 617, "vega_signal": 585, "option_type": "P", "stock_price": 197.32, "utc_time": 1776278760000}, {"instrument": "NVDA", "mid_signal": 71882, "gamma_signal": 20012, "vega_signal": 35029, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278765000}, {"instrument": "NVDA", "mid_signal": 22564, "gamma_signal": -282, "vega_signal": -13899, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278770000}, {"instrument": "NVDA", "mid_signal": 32336, "gamma_signal": -3680, "vega_signal": -5063, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278770000}, {"instrument": "NVDA", "mid_signal": 11500, "gamma_signal": 2031, "vega_signal": 1838, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278775000}, {"instrument": "NVDA", "mid_signal": -352937, "gamma_signal": 51211, "vega_signal": 40718, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278775000}, {"instrument": "NVDA", "mid_signal": -292740, "gamma_signal": -21807, "vega_signal": -10549, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278780000}, {"instrument": "NVDA", "mid_signal": -23103, "gamma_signal": 1516, "vega_signal": 27323, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278780000}, {"instrument": "NVDA", "mid_signal": -451449, "gamma_signal": -61418, "vega_signal": -40349, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278785000}, {"instrument": "NVDA", "mid_signal": 204333, "gamma_signal": 155053, "vega_signal": 66215, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278790000}, {"instrument": "NVDA", "mid_signal": 2676, "gamma_signal": -76, "vega_signal": -5543, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278790000}, {"instrument": "NVDA", "mid_signal": 79402, "gamma_signal": 110584, "vega_signal": 4011, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278795000}, {"instrument": "NVDA", "mid_signal": -228935, "gamma_signal": 155278, "vega_signal": 4478, "option_type": "P", "stock_price": 197.245, "utc_time": 1776278795000}, {"instrument": "NVDA", "mid_signal": 28505, "gamma_signal": 1060, "vega_signal": 33481, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278800000}, {"instrument": "NVDA", "mid_signal": 10129, "gamma_signal": -1467, "vega_signal": -1163, "option_type": "P", "stock_price": 197.245, "utc_time": 1776278800000}, {"instrument": "NVDA", "mid_signal": -111546, "gamma_signal": -156268, "vega_signal": -12474, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278805000}, {"instrument": "NVDA", "mid_signal": -10129, "gamma_signal": 1467, "vega_signal": 1163, "option_type": "P", "stock_price": 197.23, "utc_time": 1776278805000}, {"instrument": "NVDA", "mid_signal": 6211, "gamma_signal": 1270, "vega_signal": 1036, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278810000}, {"instrument": "NVDA", "mid_signal": 21886, "gamma_signal": -9109, "vega_signal": -2621, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278810000}, {"instrument": "NVDA", "mid_signal": 109965, "gamma_signal": 5502, "vega_signal": 25204, "option_type": "C", "stock_price": 197.24, "utc_time": 1776278815000}, {"instrument": "NVDA", "mid_signal": -84888, "gamma_signal": 8066, "vega_signal": 9904, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278815000}, {"instrument": "NVDA", "mid_signal": -60394, "gamma_signal": -4641, "vega_signal": -13171, "option_type": "C", "stock_price": 197.245, "utc_time": 1776278820000}, {"instrument": "NVDA", "mid_signal": -17361, "gamma_signal": 9297, "vega_signal": 2436, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278820000}, {"instrument": "NVDA", "mid_signal": 1798485, "gamma_signal": 2005769, "vega_signal": 44757, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.25, "utc_time": 1776278825000}, {"instrument": "NVDA", "mid_signal": -350971, "gamma_signal": -116845, "vega_signal": -58796, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278830000}, {"instrument": "NVDA", "mid_signal": -101126, "gamma_signal": 6902, "vega_signal": 1272, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278830000}, {"instrument": "NVDA", "mid_signal": -20244, "gamma_signal": 2395, "vega_signal": -34033, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278835000}, {"instrument": "NVDA", "mid_signal": 60496, "gamma_signal": 69656, "vega_signal": -459, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278840000}, {"instrument": "NVDA", "mid_signal": 86907, "gamma_signal": 2890, "vega_signal": 57681, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278845000}, {"instrument": "NVDA", "mid_signal": -12021, "gamma_signal": 8318, "vega_signal": 177, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278845000}, {"instrument": "NVDA", "mid_signal": 963174, "gamma_signal": 142088, "vega_signal": 124746, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278850000}, {"instrument": "NVDA", "mid_signal": 4889, "gamma_signal": -311, "vega_signal": -3531, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278850000}, {"instrument": "NVDA", "mid_signal": -60945, "gamma_signal": -24493, "vega_signal": 24423, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278855000}, {"instrument": "NVDA", "mid_signal": 81736, "gamma_signal": -1840, "vega_signal": -77612, "option_type": "P", "stock_price": 197.295, "utc_time": 1776278855000}, {"instrument": "NVDA", "mid_signal": 120847, "gamma_signal": 52414, "vega_signal": 27595, "option_type": "C", "stock_price": 197.325, "utc_time": 1776278860000}, {"instrument": "NVDA", "mid_signal": 6983, "gamma_signal": -694, "vega_signal": -5876, "option_type": "P", "stock_price": 197.325, "utc_time": 1776278860000}, {"instrument": "NVDA", "mid_signal": -37281, "gamma_signal": -50129, "vega_signal": 8039, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278865000}, {"instrument": "NVDA", "mid_signal": -11867, "gamma_signal": 3084, "vega_signal": 2923, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278865000}, {"instrument": "NVDA", "mid_signal": -12647, "gamma_signal": -92, "vega_signal": -12629, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278870000}, {"instrument": "NVDA", "mid_signal": -5517, "gamma_signal": 8128, "vega_signal": -8842, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278870000}, {"instrument": "NVDA", "mid_signal": 5047, "gamma_signal": 1043, "vega_signal": 2531, "option_type": "C", "stock_price": 197.31, "utc_time": 1776278875000}, {"instrument": "NVDA", "mid_signal": 424, "gamma_signal": -112, "vega_signal": -150, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278875000}, {"instrument": "NVDA", "mid_signal": -22009, "gamma_signal": -1728, "vega_signal": -9657, "option_type": "C", "stock_price": 197.32, "utc_time": 1776278880000}, {"instrument": "NVDA", "mid_signal": -1779, "gamma_signal": 140, "vega_signal": 1816, "option_type": "P", "stock_price": 197.31, "utc_time": 1776278880000}, {"instrument": "NVDA", "mid_signal": -230739, "gamma_signal": -18193, "vega_signal": -10767, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278885000}, {"instrument": "NVDA", "mid_signal": 7918, "gamma_signal": -745, "vega_signal": -2370, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278885000}, {"instrument": "NVDA", "mid_signal": 8019, "gamma_signal": 4235, "vega_signal": 299, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278890000}, {"instrument": "NVDA", "mid_signal": 6578, "gamma_signal": -369, "vega_signal": -4061, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278890000}, {"instrument": "NVDA", "mid_signal": 194701, "gamma_signal": 45940, "vega_signal": 11415, "option_type": "C", "stock_price": 197.25, "utc_time": 1776278895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278895000}, {"instrument": "NVDA", "mid_signal": 36713, "gamma_signal": -9834, "vega_signal": 80135, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278900000}, {"instrument": "NVDA", "mid_signal": 456139, "gamma_signal": -322345, "vega_signal": -6914, "option_type": "P", "stock_price": 197.26, "utc_time": 1776278900000}, {"instrument": "NVDA", "mid_signal": -665342, "gamma_signal": -56283, "vega_signal": -56630, "option_type": "C", "stock_price": 197.26, "utc_time": 1776278905000}, {"instrument": "NVDA", "mid_signal": -66116, "gamma_signal": 12896, "vega_signal": 10627, "option_type": "P", "stock_price": 197.24, "utc_time": 1776278905000}, {"instrument": "NVDA", "mid_signal": -11253, "gamma_signal": -37098, "vega_signal": 13763, "option_type": "C", "stock_price": 197.27, "utc_time": 1776278910000}, {"instrument": "NVDA", "mid_signal": 10120, "gamma_signal": -5880, "vega_signal": -4234, "option_type": "P", "stock_price": 197.27, "utc_time": 1776278910000}, {"instrument": "NVDA", "mid_signal": -32399, "gamma_signal": -16715, "vega_signal": -15658, "option_type": "C", "stock_price": 197.28, "utc_time": 1776278915000}, {"instrument": "NVDA", "mid_signal": -31674, "gamma_signal": 2978, "vega_signal": 9479, "option_type": "P", "stock_price": 197.28, "utc_time": 1776278915000}, {"instrument": "NVDA", "mid_signal": -430960, "gamma_signal": -23704, "vega_signal": -101304, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278920000}, {"instrument": "NVDA", "mid_signal": -2275, "gamma_signal": 66, "vega_signal": 4949, "option_type": "P", "stock_price": 197.285, "utc_time": 1776278920000}, {"instrument": "NVDA", "mid_signal": -57430, "gamma_signal": -3378, "vega_signal": -35089, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278925000}, {"instrument": "NVDA", "mid_signal": 27188, "gamma_signal": -1587, "vega_signal": 389, "option_type": "P", "stock_price": 197.3, "utc_time": 1776278925000}, {"instrument": "NVDA", "mid_signal": 14209, "gamma_signal": 9434, "vega_signal": 1214, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278930000}, {"instrument": "NVDA", "mid_signal": 13453, "gamma_signal": -1592, "vega_signal": -19884, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278930000}, {"instrument": "NVDA", "mid_signal": 4815, "gamma_signal": 11712, "vega_signal": -8777, "option_type": "C", "stock_price": 197.29, "utc_time": 1776278935000}, {"instrument": "NVDA", "mid_signal": -64421, "gamma_signal": 49640, "vega_signal": -12, "option_type": "P", "stock_price": 197.29, "utc_time": 1776278935000}, {"instrument": "NVDA", "mid_signal": -193136, "gamma_signal": -59234, "vega_signal": -47692, "option_type": "C", "stock_price": 197.3, "utc_time": 1776278940000}, {"instrument": "NVDA", "mid_signal": 4502, "gamma_signal": -1246, "vega_signal": -1398, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278940000}, {"instrument": "NVDA", "mid_signal": 575528, "gamma_signal": 30203, "vega_signal": 38442, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278945000}, {"instrument": "NVDA", "mid_signal": 13789, "gamma_signal": -725, "vega_signal": -2136, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278945000}, {"instrument": "NVDA", "mid_signal": 1264182, "gamma_signal": 94460, "vega_signal": 99474, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278950000}, {"instrument": "NVDA", "mid_signal": -258316, "gamma_signal": 50431, "vega_signal": 41480, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278950000}, {"instrument": "NVDA", "mid_signal": -841639, "gamma_signal": -29195, "vega_signal": -758911, "option_type": "C", "stock_price": 197.36, "utc_time": 1776278955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776278955000}, {"instrument": "NVDA", "mid_signal": 21068, "gamma_signal": 35698, "vega_signal": -9642, "option_type": "C", "stock_price": 197.345, "utc_time": 1776278960000}, {"instrument": "NVDA", "mid_signal": 1147160, "gamma_signal": -804371, "vega_signal": -15913, "option_type": "P", "stock_price": 197.335, "utc_time": 1776278960000}, {"instrument": "NVDA", "mid_signal": 25340, "gamma_signal": 8639, "vega_signal": 12087, "option_type": "C", "stock_price": 197.35, "utc_time": 1776278965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.345, "utc_time": 1776278965000}, {"instrument": "NVDA", "mid_signal": 72625, "gamma_signal": 7231, "vega_signal": -18111, "option_type": "C", "stock_price": 197.34, "utc_time": 1776278970000}, {"instrument": "NVDA", "mid_signal": -13968, "gamma_signal": -113237, "vega_signal": 25102, "option_type": "P", "stock_price": 197.34, "utc_time": 1776278970000}, {"instrument": "NVDA", "mid_signal": 26016, "gamma_signal": 1749, "vega_signal": 14051, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278975000}, {"instrument": "NVDA", "mid_signal": 250461, "gamma_signal": -170134, "vega_signal": -40639, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278975000}, {"instrument": "NVDA", "mid_signal": -83106, "gamma_signal": -112789, "vega_signal": 3501, "option_type": "C", "stock_price": 197.365, "utc_time": 1776278980000}, {"instrument": "NVDA", "mid_signal": -11016, "gamma_signal": 1109, "vega_signal": 4901, "option_type": "P", "stock_price": 197.36, "utc_time": 1776278980000}, {"instrument": "NVDA", "mid_signal": -1052600, "gamma_signal": -851463, "vega_signal": -53168, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.365, "utc_time": 1776278985000}, {"instrument": "NVDA", "mid_signal": 151938, "gamma_signal": -11041, "vega_signal": 75530, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278990000}, {"instrument": "NVDA", "mid_signal": -3760, "gamma_signal": 353, "vega_signal": 2220, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278990000}, {"instrument": "NVDA", "mid_signal": 724876, "gamma_signal": 53061, "vega_signal": 719135, "option_type": "C", "stock_price": 197.37, "utc_time": 1776278995000}, {"instrument": "NVDA", "mid_signal": 33940, "gamma_signal": -25677, "vega_signal": -581, "option_type": "P", "stock_price": 197.37, "utc_time": 1776278995000}, {"instrument": "NVDA", "mid_signal": -176895, "gamma_signal": 6130, "vega_signal": -66555, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279000000}, {"instrument": "NVDA", "mid_signal": 40358, "gamma_signal": -26946, "vega_signal": -1589, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279000000}, {"instrument": "NVDA", "mid_signal": 3970, "gamma_signal": 833, "vega_signal": 7334, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279005000}, {"instrument": "NVDA", "mid_signal": 152302, "gamma_signal": 183122, "vega_signal": 3115, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279010000}, {"instrument": "NVDA", "mid_signal": 77974, "gamma_signal": -164084, "vega_signal": -15, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279015000}, {"instrument": "NVDA", "mid_signal": -221285, "gamma_signal": 57978, "vega_signal": 54812, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279015000}, {"instrument": "NVDA", "mid_signal": -90165, "gamma_signal": -122751, "vega_signal": 3794, "option_type": "C", "stock_price": 197.48, "utc_time": 1776279020000}, {"instrument": "NVDA", "mid_signal": -21608, "gamma_signal": 956, "vega_signal": 7694, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279020000}, {"instrument": "NVDA", "mid_signal": -26554, "gamma_signal": -5933, "vega_signal": -8168, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279025000}, {"instrument": "NVDA", "mid_signal": 566991, "gamma_signal": -63662, "vega_signal": -69346, "option_type": "P", "stock_price": 197.48, "utc_time": 1776279025000}, {"instrument": "NVDA", "mid_signal": -23689, "gamma_signal": -6668, "vega_signal": -33433, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279030000}, {"instrument": "NVDA", "mid_signal": 6148, "gamma_signal": 7170, "vega_signal": -185970, "option_type": "P", "stock_price": 197.445, "utc_time": 1776279030000}, {"instrument": "NVDA", "mid_signal": 174157, "gamma_signal": 33897, "vega_signal": 36598, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279035000}, {"instrument": "NVDA", "mid_signal": 4359, "gamma_signal": -6673, "vega_signal": -211, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279035000}, {"instrument": "NVDA", "mid_signal": 195052, "gamma_signal": 8092, "vega_signal": 209561, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279040000}, {"instrument": "NVDA", "mid_signal": 933400, "gamma_signal": -186826, "vega_signal": -153196, "option_type": "P", "stock_price": 197.395, "utc_time": 1776279040000}, {"instrument": "NVDA", "mid_signal": -18133, "gamma_signal": -84, "vega_signal": -11243, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279045000}, {"instrument": "NVDA", "mid_signal": -3930, "gamma_signal": 1233, "vega_signal": -2559, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279045000}, {"instrument": "NVDA", "mid_signal": -559069, "gamma_signal": -77205, "vega_signal": -98041, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279050000}, {"instrument": "NVDA", "mid_signal": -3464422, "gamma_signal": -294178, "vega_signal": -1107654, "option_type": "C", "stock_price": 197.345, "utc_time": 1776279055000}, {"instrument": "NVDA", "mid_signal": -6392, "gamma_signal": 1279, "vega_signal": 1049, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279055000}, {"instrument": "NVDA", "mid_signal": -55527, "gamma_signal": -68771, "vega_signal": 9372, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279060000}, {"instrument": "NVDA", "mid_signal": -141944, "gamma_signal": 26673, "vega_signal": 21071, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279060000}, {"instrument": "NVDA", "mid_signal": 343410, "gamma_signal": 11177, "vega_signal": 348787, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279065000}, {"instrument": "NVDA", "mid_signal": 7642, "gamma_signal": 2219, "vega_signal": -2611, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279070000}, {"instrument": "NVDA", "mid_signal": -22663, "gamma_signal": 1040, "vega_signal": 16919, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279070000}, {"instrument": "NVDA", "mid_signal": -847314, "gamma_signal": -924210, "vega_signal": -13594, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279075000}, {"instrument": "NVDA", "mid_signal": 50003, "gamma_signal": -3029, "vega_signal": 33449, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279080000}, {"instrument": "NVDA", "mid_signal": 240273, "gamma_signal": -14802, "vega_signal": -175480, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279080000}, {"instrument": "NVDA", "mid_signal": 1291372, "gamma_signal": 263526, "vega_signal": 166207, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279085000}, {"instrument": "NVDA", "mid_signal": -3247, "gamma_signal": 366, "vega_signal": 3001, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279085000}, {"instrument": "NVDA", "mid_signal": 4740, "gamma_signal": 889, "vega_signal": 1425, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279090000}, {"instrument": "NVDA", "mid_signal": -2274, "gamma_signal": 599, "vega_signal": 567, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279090000}, {"instrument": "NVDA", "mid_signal": -29680, "gamma_signal": -49470, "vega_signal": 27115, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279095000}, {"instrument": "NVDA", "mid_signal": 29562, "gamma_signal": -12570, "vega_signal": -3327, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279095000}, {"instrument": "NVDA", "mid_signal": -357641, "gamma_signal": -61574, "vega_signal": -51921, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279100000}, {"instrument": "NVDA", "mid_signal": 1258, "gamma_signal": -102, "vega_signal": -1397, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279100000}, {"instrument": "NVDA", "mid_signal": -18042, "gamma_signal": -4841, "vega_signal": -3720, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279105000}, {"instrument": "NVDA", "mid_signal": -31754, "gamma_signal": 6407, "vega_signal": 4988, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279105000}, {"instrument": "NVDA", "mid_signal": 146193, "gamma_signal": 140480, "vega_signal": 11938, "option_type": "C", "stock_price": 197.49, "utc_time": 1776279110000}, {"instrument": "NVDA", "mid_signal": -9929, "gamma_signal": 8562, "vega_signal": -259, "option_type": "P", "stock_price": 197.47, "utc_time": 1776279110000}, {"instrument": "NVDA", "mid_signal": 13890, "gamma_signal": -8526, "vega_signal": 18529, "option_type": "C", "stock_price": 197.5, "utc_time": 1776279115000}, {"instrument": "NVDA", "mid_signal": 252511, "gamma_signal": -103107, "vega_signal": -277244, "option_type": "P", "stock_price": 197.5, "utc_time": 1776279115000}, {"instrument": "NVDA", "mid_signal": 249863, "gamma_signal": 27616, "vega_signal": 1881, "option_type": "C", "stock_price": 197.51, "utc_time": 1776279120000}, {"instrument": "NVDA", "mid_signal": -106372, "gamma_signal": 12866, "vega_signal": -27877, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279120000}, {"instrument": "NVDA", "mid_signal": -2249426, "gamma_signal": -962669, "vega_signal": -877158, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279125000}, {"instrument": "NVDA", "mid_signal": 12757, "gamma_signal": -1781, "vega_signal": -6464, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279125000}, {"instrument": "NVDA", "mid_signal": 1020096, "gamma_signal": 147651, "vega_signal": 278680, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279130000}, {"instrument": "NVDA", "mid_signal": 10369, "gamma_signal": -8609, "vega_signal": -177, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279130000}, {"instrument": "NVDA", "mid_signal": 7803, "gamma_signal": 725, "vega_signal": 19781, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279135000}, {"instrument": "NVDA", "mid_signal": 7033, "gamma_signal": -1051, "vega_signal": -1708, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279135000}, {"instrument": "NVDA", "mid_signal": -657359, "gamma_signal": -104802, "vega_signal": -217477, "option_type": "C", "stock_price": 197.395, "utc_time": 1776279140000}, {"instrument": "NVDA", "mid_signal": 315055, "gamma_signal": -265577, "vega_signal": -4441, "option_type": "P", "stock_price": 197.395, "utc_time": 1776279140000}, {"instrument": "NVDA", "mid_signal": -20839, "gamma_signal": -48296, "vega_signal": 29250, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279145000}, {"instrument": "NVDA", "mid_signal": -97548, "gamma_signal": 8366, "vega_signal": 24921, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279145000}, {"instrument": "NVDA", "mid_signal": 56486, "gamma_signal": -454, "vega_signal": -12830, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279150000}, {"instrument": "NVDA", "mid_signal": -24084, "gamma_signal": -35962, "vega_signal": -3396, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279155000}, {"instrument": "NVDA", "mid_signal": -29308, "gamma_signal": 51038, "vega_signal": 1500, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279155000}, {"instrument": "NVDA", "mid_signal": 738108, "gamma_signal": 141140, "vega_signal": 84478, "option_type": "C", "stock_price": 197.375, "utc_time": 1776279160000}, {"instrument": "NVDA", "mid_signal": 87780, "gamma_signal": -73088, "vega_signal": -14499, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279160000}, {"instrument": "NVDA", "mid_signal": -567212, "gamma_signal": -87910, "vega_signal": -62973, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279165000}, {"instrument": "NVDA", "mid_signal": 18746, "gamma_signal": -40589, "vega_signal": 11522, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279165000}, {"instrument": "NVDA", "mid_signal": -72111, "gamma_signal": -7391, "vega_signal": -13256, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279170000}, {"instrument": "NVDA", "mid_signal": -16375, "gamma_signal": -2555, "vega_signal": -2076, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279175000}, {"instrument": "NVDA", "mid_signal": 72899, "gamma_signal": -13016, "vega_signal": -26818, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279175000}, {"instrument": "NVDA", "mid_signal": 138359, "gamma_signal": 6475, "vega_signal": 126164, "option_type": "C", "stock_price": 197.375, "utc_time": 1776279180000}, {"instrument": "NVDA", "mid_signal": 91748, "gamma_signal": 11484, "vega_signal": -65599, "option_type": "P", "stock_price": 197.375, "utc_time": 1776279180000}, {"instrument": "NVDA", "mid_signal": 4630, "gamma_signal": 149, "vega_signal": 7692, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.375, "utc_time": 1776279185000}, {"instrument": "NVDA", "mid_signal": 110422, "gamma_signal": 128280, "vega_signal": 1489, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279190000}, {"instrument": "NVDA", "mid_signal": -21992, "gamma_signal": -6809, "vega_signal": 13023, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279190000}, {"instrument": "NVDA", "mid_signal": 353632, "gamma_signal": 204115, "vega_signal": 23510, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279195000}, {"instrument": "NVDA", "mid_signal": 22570, "gamma_signal": -4397, "vega_signal": -14247, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279195000}, {"instrument": "NVDA", "mid_signal": 40933, "gamma_signal": -7293, "vega_signal": 56557, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279200000}, {"instrument": "NVDA", "mid_signal": -13520, "gamma_signal": 1325, "vega_signal": 1036, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279200000}, {"instrument": "NVDA", "mid_signal": 42430, "gamma_signal": 17614, "vega_signal": 72628, "option_type": "C", "stock_price": 197.295, "utc_time": 1776279205000}, {"instrument": "NVDA", "mid_signal": 11681, "gamma_signal": -2793, "vega_signal": -2429, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279205000}, {"instrument": "NVDA", "mid_signal": 70810, "gamma_signal": 14446, "vega_signal": 47432, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279210000}, {"instrument": "NVDA", "mid_signal": -741123, "gamma_signal": -793739, "vega_signal": -9385, "option_type": "C", "stock_price": 197.275, "utc_time": 1776279215000}, {"instrument": "NVDA", "mid_signal": -49839, "gamma_signal": 7471, "vega_signal": 5815, "option_type": "P", "stock_price": 197.275, "utc_time": 1776279215000}, {"instrument": "NVDA", "mid_signal": -11789, "gamma_signal": -4119, "vega_signal": -3579, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279220000}, {"instrument": "NVDA", "mid_signal": -2957, "gamma_signal": -11710, "vega_signal": -1439, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279220000}, {"instrument": "NVDA", "mid_signal": -662362, "gamma_signal": -739937, "vega_signal": -6920, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279225000}, {"instrument": "NVDA", "mid_signal": -11630, "gamma_signal": 67114, "vega_signal": -4151, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279230000}, {"instrument": "NVDA", "mid_signal": -166567, "gamma_signal": 128640, "vega_signal": 3413, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279230000}, {"instrument": "NVDA", "mid_signal": 16919, "gamma_signal": -3884, "vega_signal": 3975, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279235000}, {"instrument": "NVDA", "mid_signal": 40287, "gamma_signal": -6044, "vega_signal": -15331, "option_type": "P", "stock_price": 197.305, "utc_time": 1776279235000}, {"instrument": "NVDA", "mid_signal": 7994, "gamma_signal": 9040, "vega_signal": 170, "option_type": "C", "stock_price": 197.305, "utc_time": 1776279240000}, {"instrument": "NVDA", "mid_signal": -11766, "gamma_signal": 9171, "vega_signal": 169, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279240000}, {"instrument": "NVDA", "mid_signal": 34138, "gamma_signal": 2454, "vega_signal": -55988, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279245000}, {"instrument": "NVDA", "mid_signal": 2394, "gamma_signal": -779, "vega_signal": 4001, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279245000}, {"instrument": "NVDA", "mid_signal": 186966, "gamma_signal": 88557, "vega_signal": 47397, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279250000}, {"instrument": "NVDA", "mid_signal": 7732, "gamma_signal": -1899, "vega_signal": -2997, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279250000}, {"instrument": "NVDA", "mid_signal": -182405, "gamma_signal": -8724, "vega_signal": 893, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279255000}, {"instrument": "NVDA", "mid_signal": -23689, "gamma_signal": 2252, "vega_signal": 7105, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279255000}, {"instrument": "NVDA", "mid_signal": 166427, "gamma_signal": -1447, "vega_signal": 68493, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279260000}, {"instrument": "NVDA", "mid_signal": -613, "gamma_signal": 1115, "vega_signal": 31, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279265000}, {"instrument": "NVDA", "mid_signal": -8015, "gamma_signal": -750, "vega_signal": -2377, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279270000}, {"instrument": "NVDA", "mid_signal": -17673, "gamma_signal": 17824, "vega_signal": -8697, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279275000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": -840, "vega_signal": -4800, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279275000}, {"instrument": "NVDA", "mid_signal": -21786, "gamma_signal": -6340, "vega_signal": 4340, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279280000}, {"instrument": "NVDA", "mid_signal": 13319, "gamma_signal": 386, "vega_signal": 3524, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279285000}, {"instrument": "NVDA", "mid_signal": 21863, "gamma_signal": -3518, "vega_signal": -4547, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279285000}, {"instrument": "NVDA", "mid_signal": 2313960, "gamma_signal": 463111, "vega_signal": 390031, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279290000}, {"instrument": "NVDA", "mid_signal": -11310, "gamma_signal": 9598, "vega_signal": 171, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279290000}, {"instrument": "NVDA", "mid_signal": -3154924, "gamma_signal": -650348, "vega_signal": -513378, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279295000}, {"instrument": "NVDA", "mid_signal": -52911, "gamma_signal": 3693, "vega_signal": 43791, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279295000}, {"instrument": "NVDA", "mid_signal": 657392, "gamma_signal": 619926, "vega_signal": 13654, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279300000}, {"instrument": "NVDA", "mid_signal": 2329, "gamma_signal": -3698, "vega_signal": 1147, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279300000}, {"instrument": "NVDA", "mid_signal": -236481, "gamma_signal": -241397, "vega_signal": -7285, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279305000}, {"instrument": "NVDA", "mid_signal": -11308, "gamma_signal": 9596, "vega_signal": 170, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279305000}, {"instrument": "NVDA", "mid_signal": 27206, "gamma_signal": 349, "vega_signal": 7887, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279310000}, {"instrument": "NVDA", "mid_signal": 2891, "gamma_signal": -1683, "vega_signal": -599, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279310000}, {"instrument": "NVDA", "mid_signal": -15685, "gamma_signal": -9768, "vega_signal": -4375, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279315000}, {"instrument": "NVDA", "mid_signal": -112056, "gamma_signal": 95833, "vega_signal": 568, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279315000}, {"instrument": "NVDA", "mid_signal": -17325, "gamma_signal": -1269, "vega_signal": -1673, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279320000}, {"instrument": "NVDA", "mid_signal": 102411, "gamma_signal": 4329, "vega_signal": 38197, "option_type": "C", "stock_price": 197.355, "utc_time": 1776279325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279325000}, {"instrument": "NVDA", "mid_signal": 8463, "gamma_signal": 9381, "vega_signal": 171, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279330000}, {"instrument": "NVDA", "mid_signal": 6414, "gamma_signal": -118, "vega_signal": -10861, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279330000}, {"instrument": "NVDA", "mid_signal": -57716, "gamma_signal": -6191, "vega_signal": -31774, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279335000}, {"instrument": "NVDA", "mid_signal": 8734, "gamma_signal": 9522, "vega_signal": 170, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279340000}, {"instrument": "NVDA", "mid_signal": 953548, "gamma_signal": 943832, "vega_signal": 143729, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279345000}, {"instrument": "NVDA", "mid_signal": -14862, "gamma_signal": 1016, "vega_signal": 9957, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279345000}, {"instrument": "NVDA", "mid_signal": -59330, "gamma_signal": 5173, "vega_signal": -52817, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279350000}, {"instrument": "NVDA", "mid_signal": -108860, "gamma_signal": -15712, "vega_signal": 15894, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279355000}, {"instrument": "NVDA", "mid_signal": 13635, "gamma_signal": -3069, "vega_signal": -11630, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279355000}, {"instrument": "NVDA", "mid_signal": -244963, "gamma_signal": -15526, "vega_signal": -117447, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279360000}, {"instrument": "NVDA", "mid_signal": -50803, "gamma_signal": 3379, "vega_signal": -121963, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279365000}, {"instrument": "NVDA", "mid_signal": 823013, "gamma_signal": 863474, "vega_signal": 20376, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279370000}, {"instrument": "NVDA", "mid_signal": 5062, "gamma_signal": -83, "vega_signal": -12076, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279370000}, {"instrument": "NVDA", "mid_signal": 22083, "gamma_signal": -4363, "vega_signal": -13579, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279375000}, {"instrument": "NVDA", "mid_signal": 12525, "gamma_signal": -2491, "vega_signal": -4433, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279375000}, {"instrument": "NVDA", "mid_signal": -823173, "gamma_signal": -74038, "vega_signal": -31808, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279380000}, {"instrument": "NVDA", "mid_signal": -19538, "gamma_signal": 1585, "vega_signal": 4894, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279380000}, {"instrument": "NVDA", "mid_signal": 15290, "gamma_signal": 954, "vega_signal": -16563, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279385000}, {"instrument": "NVDA", "mid_signal": -1327, "gamma_signal": 375, "vega_signal": 380, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279385000}, {"instrument": "NVDA", "mid_signal": -205916, "gamma_signal": 6769, "vega_signal": -36369, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279390000}, {"instrument": "NVDA", "mid_signal": -62224, "gamma_signal": 10232, "vega_signal": -3935, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279390000}, {"instrument": "NVDA", "mid_signal": 30460, "gamma_signal": 12226, "vega_signal": 10179, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279395000}, {"instrument": "NVDA", "mid_signal": -54086, "gamma_signal": 15236, "vega_signal": 10002, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279395000}, {"instrument": "NVDA", "mid_signal": 8703, "gamma_signal": 165, "vega_signal": -867, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279400000}, {"instrument": "NVDA", "mid_signal": 93006, "gamma_signal": 19213, "vega_signal": 40309, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279405000}, {"instrument": "NVDA", "mid_signal": 2549, "gamma_signal": -358, "vega_signal": -1291, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279405000}, {"instrument": "NVDA", "mid_signal": 1108, "gamma_signal": -18636, "vega_signal": -22, "option_type": "C", "stock_price": 197.415, "utc_time": 1776279410000}, {"instrument": "NVDA", "mid_signal": 3890, "gamma_signal": -1168, "vega_signal": 5753, "option_type": "P", "stock_price": 197.415, "utc_time": 1776279410000}, {"instrument": "NVDA", "mid_signal": 38299, "gamma_signal": -90, "vega_signal": 32507, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279415000}, {"instrument": "NVDA", "mid_signal": -109478, "gamma_signal": 94520, "vega_signal": 1692, "option_type": "P", "stock_price": 197.415, "utc_time": 1776279415000}, {"instrument": "NVDA", "mid_signal": -27090, "gamma_signal": 36864, "vega_signal": -15875, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279420000}, {"instrument": "NVDA", "mid_signal": -10945, "gamma_signal": 9450, "vega_signal": 169, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279420000}, {"instrument": "NVDA", "mid_signal": 13191, "gamma_signal": 1256, "vega_signal": 1058, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279425000}, {"instrument": "NVDA", "mid_signal": 740066, "gamma_signal": -136078, "vega_signal": -122192, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279425000}, {"instrument": "NVDA", "mid_signal": -753392, "gamma_signal": -850793, "vega_signal": -220, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279430000}, {"instrument": "NVDA", "mid_signal": 2390, "gamma_signal": -4226, "vega_signal": -117, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279430000}, {"instrument": "NVDA", "mid_signal": 18721, "gamma_signal": -364, "vega_signal": -397, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279435000}, {"instrument": "NVDA", "mid_signal": -14202, "gamma_signal": 1574, "vega_signal": 10559, "option_type": "P", "stock_price": 197.405, "utc_time": 1776279435000}, {"instrument": "NVDA", "mid_signal": 141712, "gamma_signal": 14689, "vega_signal": 25669, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279440000}, {"instrument": "NVDA", "mid_signal": -38737, "gamma_signal": -1116, "vega_signal": -13198, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279445000}, {"instrument": "NVDA", "mid_signal": 22869, "gamma_signal": -19015, "vega_signal": -1170, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279445000}, {"instrument": "NVDA", "mid_signal": 114508, "gamma_signal": 33972, "vega_signal": 27415, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279450000}, {"instrument": "NVDA", "mid_signal": -6454, "gamma_signal": 1290, "vega_signal": 1052, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279450000}, {"instrument": "NVDA", "mid_signal": -30718, "gamma_signal": -146, "vega_signal": -51751, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279455000}, {"instrument": "NVDA", "mid_signal": 5821, "gamma_signal": -150, "vega_signal": -12756, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279455000}, {"instrument": "NVDA", "mid_signal": -158996, "gamma_signal": -7907, "vega_signal": -107208, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279460000}, {"instrument": "NVDA", "mid_signal": 88306, "gamma_signal": 13020, "vega_signal": 10468, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279465000}, {"instrument": "NVDA", "mid_signal": 6589, "gamma_signal": -86, "vega_signal": -15351, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279465000}, {"instrument": "NVDA", "mid_signal": 716935, "gamma_signal": 705273, "vega_signal": 18463, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279470000}, {"instrument": "NVDA", "mid_signal": 3257, "gamma_signal": -201, "vega_signal": -2747, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.41, "utc_time": 1776279475000}, {"instrument": "NVDA", "mid_signal": -3503, "gamma_signal": -3, "vega_signal": 2578, "option_type": "P", "stock_price": 197.41, "utc_time": 1776279475000}, {"instrument": "NVDA", "mid_signal": -3984275, "gamma_signal": -3799472, "vega_signal": -115046, "option_type": "C", "stock_price": 197.385, "utc_time": 1776279480000}, {"instrument": "NVDA", "mid_signal": 2585, "gamma_signal": -149, "vega_signal": -2640, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279480000}, {"instrument": "NVDA", "mid_signal": -6442, "gamma_signal": -1303, "vega_signal": -1051, "option_type": "C", "stock_price": 197.4, "utc_time": 1776279485000}, {"instrument": "NVDA", "mid_signal": 10085, "gamma_signal": -9478, "vega_signal": -9, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279485000}, {"instrument": "NVDA", "mid_signal": -195016, "gamma_signal": -13918, "vega_signal": -53790, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279490000}, {"instrument": "NVDA", "mid_signal": -31822, "gamma_signal": 1297, "vega_signal": 13325, "option_type": "P", "stock_price": 197.4, "utc_time": 1776279490000}, {"instrument": "NVDA", "mid_signal": 1481, "gamma_signal": -152, "vega_signal": 3421, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279495000}, {"instrument": "NVDA", "mid_signal": 407961, "gamma_signal": 24903, "vega_signal": 2240, "option_type": "C", "stock_price": 197.39, "utc_time": 1776279500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279500000}, {"instrument": "NVDA", "mid_signal": -346152, "gamma_signal": -284896, "vega_signal": -46391, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.39, "utc_time": 1776279505000}, {"instrument": "NVDA", "mid_signal": 47809, "gamma_signal": 46918, "vega_signal": 2952, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279510000}, {"instrument": "NVDA", "mid_signal": 7926, "gamma_signal": -9149, "vega_signal": 1434, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279510000}, {"instrument": "NVDA", "mid_signal": -293632, "gamma_signal": 43779, "vega_signal": -38969, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279515000}, {"instrument": "NVDA", "mid_signal": -47620, "gamma_signal": -10681, "vega_signal": 16208, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279515000}, {"instrument": "NVDA", "mid_signal": -69604, "gamma_signal": -8707, "vega_signal": -10709, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279520000}, {"instrument": "NVDA", "mid_signal": -9792, "gamma_signal": 1163, "vega_signal": 1827, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279520000}, {"instrument": "NVDA", "mid_signal": 48722, "gamma_signal": 47060, "vega_signal": -483, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279525000}, {"instrument": "NVDA", "mid_signal": -103728, "gamma_signal": 20472, "vega_signal": 15589, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279530000}, {"instrument": "NVDA", "mid_signal": -245, "gamma_signal": 44, "vega_signal": 160, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279535000}, {"instrument": "NVDA", "mid_signal": -31200, "gamma_signal": 2887, "vega_signal": 8226, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279535000}, {"instrument": "NVDA", "mid_signal": 21537, "gamma_signal": 3231, "vega_signal": 3187, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279540000}, {"instrument": "NVDA", "mid_signal": -60269, "gamma_signal": -16459, "vega_signal": -11617, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279545000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": -1098, "vega_signal": -159, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279545000}, {"instrument": "NVDA", "mid_signal": -322294, "gamma_signal": -13890, "vega_signal": -155459, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279550000}, {"instrument": "NVDA", "mid_signal": -3138, "gamma_signal": 137, "vega_signal": 3953, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279550000}, {"instrument": "NVDA", "mid_signal": -26692, "gamma_signal": -7508, "vega_signal": 187, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279555000}, {"instrument": "NVDA", "mid_signal": -6238, "gamma_signal": -192, "vega_signal": 10448, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279555000}, {"instrument": "NVDA", "mid_signal": -12342, "gamma_signal": -10671, "vega_signal": -47, "option_type": "C", "stock_price": 197.355, "utc_time": 1776279560000}, {"instrument": "NVDA", "mid_signal": 158165, "gamma_signal": -44867, "vega_signal": -45040, "option_type": "P", "stock_price": 197.355, "utc_time": 1776279560000}, {"instrument": "NVDA", "mid_signal": -107143, "gamma_signal": -15806, "vega_signal": -12783, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279565000}, {"instrument": "NVDA", "mid_signal": 14392, "gamma_signal": -1581, "vega_signal": -12066, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279565000}, {"instrument": "NVDA", "mid_signal": 415314, "gamma_signal": 20097, "vega_signal": 260940, "option_type": "C", "stock_price": 197.355, "utc_time": 1776279570000}, {"instrument": "NVDA", "mid_signal": -40305, "gamma_signal": 55212, "vega_signal": 4060, "option_type": "P", "stock_price": 197.355, "utc_time": 1776279570000}, {"instrument": "NVDA", "mid_signal": 64421, "gamma_signal": 2231, "vega_signal": 58816, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279575000}, {"instrument": "NVDA", "mid_signal": -218873, "gamma_signal": 10624, "vega_signal": 122568, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279575000}, {"instrument": "NVDA", "mid_signal": 10833, "gamma_signal": 694, "vega_signal": 7449, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279580000}, {"instrument": "NVDA", "mid_signal": 42904, "gamma_signal": -4659, "vega_signal": -15149, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279580000}, {"instrument": "NVDA", "mid_signal": 1808220, "gamma_signal": 895580, "vega_signal": 522985, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279585000}, {"instrument": "NVDA", "mid_signal": -250328, "gamma_signal": -60309, "vega_signal": -84911, "option_type": "C", "stock_price": 197.34, "utc_time": 1776279590000}, {"instrument": "NVDA", "mid_signal": -14032, "gamma_signal": 1494, "vega_signal": 20144, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279590000}, {"instrument": "NVDA", "mid_signal": -486664, "gamma_signal": -548370, "vega_signal": -8283, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279595000}, {"instrument": "NVDA", "mid_signal": -235, "gamma_signal": 1130, "vega_signal": -11264, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279595000}, {"instrument": "NVDA", "mid_signal": 43820, "gamma_signal": 16379, "vega_signal": 8323, "option_type": "C", "stock_price": 197.285, "utc_time": 1776279600000}, {"instrument": "NVDA", "mid_signal": 66380, "gamma_signal": -63883, "vega_signal": 2114, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279600000}, {"instrument": "NVDA", "mid_signal": -67232, "gamma_signal": -99917, "vega_signal": 2852, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279605000}, {"instrument": "NVDA", "mid_signal": -855302, "gamma_signal": 705270, "vega_signal": 11779, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279605000}, {"instrument": "NVDA", "mid_signal": -52595, "gamma_signal": -13660, "vega_signal": -10468, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279610000}, {"instrument": "NVDA", "mid_signal": -4559138, "gamma_signal": 3759402, "vega_signal": 62787, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279610000}, {"instrument": "NVDA", "mid_signal": -585562, "gamma_signal": -41025, "vega_signal": -78367, "option_type": "C", "stock_price": 197.33, "utc_time": 1776279615000}, {"instrument": "NVDA", "mid_signal": 57109, "gamma_signal": -37992, "vega_signal": 2713, "option_type": "P", "stock_price": 197.34, "utc_time": 1776279615000}, {"instrument": "NVDA", "mid_signal": -1093, "gamma_signal": 18984, "vega_signal": 10987, "option_type": "C", "stock_price": 197.305, "utc_time": 1776279620000}, {"instrument": "NVDA", "mid_signal": -82499, "gamma_signal": 3758, "vega_signal": 41869, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279620000}, {"instrument": "NVDA", "mid_signal": -90689, "gamma_signal": -82988, "vega_signal": -1616, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.305, "utc_time": 1776279625000}, {"instrument": "NVDA", "mid_signal": 51030, "gamma_signal": 14592, "vega_signal": 27009, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279630000}, {"instrument": "NVDA", "mid_signal": -25355, "gamma_signal": 2383, "vega_signal": 22012, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279630000}, {"instrument": "NVDA", "mid_signal": -25047, "gamma_signal": -6114, "vega_signal": -6171, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279635000}, {"instrument": "NVDA", "mid_signal": -1922184, "gamma_signal": 1585006, "vega_signal": 26472, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279635000}, {"instrument": "NVDA", "mid_signal": -45455, "gamma_signal": -10549, "vega_signal": -56466, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279640000}, {"instrument": "NVDA", "mid_signal": 114111, "gamma_signal": -23041, "vega_signal": -12945, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279640000}, {"instrument": "NVDA", "mid_signal": 385097, "gamma_signal": 238980, "vega_signal": 123825, "option_type": "C", "stock_price": 197.255, "utc_time": 1776279645000}, {"instrument": "NVDA", "mid_signal": -23792, "gamma_signal": -12861, "vega_signal": 29681, "option_type": "P", "stock_price": 197.28, "utc_time": 1776279645000}, {"instrument": "NVDA", "mid_signal": 14517, "gamma_signal": 3747, "vega_signal": 3098, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279650000}, {"instrument": "NVDA", "mid_signal": -35148, "gamma_signal": 28983, "vega_signal": 484, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279650000}, {"instrument": "NVDA", "mid_signal": -2070276, "gamma_signal": -615742, "vega_signal": -475526, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279655000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": 188, "vega_signal": 2325, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279655000}, {"instrument": "NVDA", "mid_signal": -54836, "gamma_signal": -56725, "vega_signal": -2008, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279660000}, {"instrument": "NVDA", "mid_signal": -58592, "gamma_signal": 48314, "vega_signal": 807, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279660000}, {"instrument": "NVDA", "mid_signal": 18348, "gamma_signal": 795, "vega_signal": 8874, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279665000}, {"instrument": "NVDA", "mid_signal": -29190, "gamma_signal": 2470, "vega_signal": 1191, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279665000}, {"instrument": "NVDA", "mid_signal": 7196, "gamma_signal": 10701, "vega_signal": -766, "option_type": "C", "stock_price": 197.315, "utc_time": 1776279670000}, {"instrument": "NVDA", "mid_signal": 13196, "gamma_signal": -2610, "vega_signal": -2119, "option_type": "P", "stock_price": 197.315, "utc_time": 1776279670000}, {"instrument": "NVDA", "mid_signal": -1554383, "gamma_signal": -1908309, "vega_signal": -36157, "option_type": "C", "stock_price": 197.27, "utc_time": 1776279675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.315, "utc_time": 1776279675000}, {"instrument": "NVDA", "mid_signal": -410756, "gamma_signal": -46056, "vega_signal": -43359, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279680000}, {"instrument": "NVDA", "mid_signal": 998664, "gamma_signal": -139473, "vega_signal": -115877, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279680000}, {"instrument": "NVDA", "mid_signal": -17391, "gamma_signal": -546, "vega_signal": -878, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279685000}, {"instrument": "NVDA", "mid_signal": 337264, "gamma_signal": 94531, "vega_signal": 67184, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279690000}, {"instrument": "NVDA", "mid_signal": -2371463, "gamma_signal": -2905596, "vega_signal": -49883, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.27, "utc_time": 1776279695000}, {"instrument": "NVDA", "mid_signal": -8945, "gamma_signal": -4729, "vega_signal": 3367, "option_type": "C", "stock_price": 197.255, "utc_time": 1776279700000}, {"instrument": "NVDA", "mid_signal": 71, "gamma_signal": -3266, "vega_signal": 1732, "option_type": "P", "stock_price": 197.26, "utc_time": 1776279700000}, {"instrument": "NVDA", "mid_signal": -29223, "gamma_signal": -58661, "vega_signal": -10876, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279705000}, {"instrument": "NVDA", "mid_signal": -227606, "gamma_signal": 138524, "vega_signal": 8600, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279705000}, {"instrument": "NVDA", "mid_signal": -492645, "gamma_signal": -8326, "vega_signal": -196511, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279710000}, {"instrument": "NVDA", "mid_signal": 3969, "gamma_signal": -8089, "vega_signal": 2920, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279710000}, {"instrument": "NVDA", "mid_signal": -40695, "gamma_signal": 27049, "vega_signal": -8257, "option_type": "C", "stock_price": 197.17, "utc_time": 1776279715000}, {"instrument": "NVDA", "mid_signal": 90339, "gamma_signal": -91266, "vega_signal": 8655, "option_type": "P", "stock_price": 197.17, "utc_time": 1776279715000}, {"instrument": "NVDA", "mid_signal": 783263, "gamma_signal": 158902, "vega_signal": 134416, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279720000}, {"instrument": "NVDA", "mid_signal": 469154, "gamma_signal": 75905, "vega_signal": -50136, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279720000}, {"instrument": "NVDA", "mid_signal": 43919, "gamma_signal": -247262, "vega_signal": 56717, "option_type": "C", "stock_price": 197.18, "utc_time": 1776279725000}, {"instrument": "NVDA", "mid_signal": -109192, "gamma_signal": 16845, "vega_signal": 6161, "option_type": "P", "stock_price": 197.19, "utc_time": 1776279725000}, {"instrument": "NVDA", "mid_signal": 158821, "gamma_signal": 9754, "vega_signal": 63116, "option_type": "C", "stock_price": 197.18, "utc_time": 1776279730000}, {"instrument": "NVDA", "mid_signal": -938147, "gamma_signal": 151628, "vega_signal": 104861, "option_type": "P", "stock_price": 197.18, "utc_time": 1776279730000}, {"instrument": "NVDA", "mid_signal": -23938, "gamma_signal": -34635, "vega_signal": 411, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279735000}, {"instrument": "NVDA", "mid_signal": -31765, "gamma_signal": 1446, "vega_signal": -1986, "option_type": "P", "stock_price": 197.17, "utc_time": 1776279735000}, {"instrument": "NVDA", "mid_signal": 465633, "gamma_signal": 25876, "vega_signal": 33667, "option_type": "C", "stock_price": 197.22, "utc_time": 1776279740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279740000}, {"instrument": "NVDA", "mid_signal": -37320, "gamma_signal": -1723, "vega_signal": -17432, "option_type": "C", "stock_price": 197.21, "utc_time": 1776279745000}, {"instrument": "NVDA", "mid_signal": -233, "gamma_signal": -869, "vega_signal": 8565, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279745000}, {"instrument": "NVDA", "mid_signal": -125450, "gamma_signal": -161163, "vega_signal": -2734, "option_type": "C", "stock_price": 197.21, "utc_time": 1776279750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279750000}, {"instrument": "NVDA", "mid_signal": 146772, "gamma_signal": 99328, "vega_signal": 89377, "option_type": "C", "stock_price": 197.195, "utc_time": 1776279755000}, {"instrument": "NVDA", "mid_signal": 10429, "gamma_signal": 25852, "vega_signal": -43533, "option_type": "P", "stock_price": 197.2, "utc_time": 1776279755000}, {"instrument": "NVDA", "mid_signal": -50641, "gamma_signal": -10096, "vega_signal": -11096, "option_type": "C", "stock_price": 197.19, "utc_time": 1776279760000}, {"instrument": "NVDA", "mid_signal": 61622, "gamma_signal": -4215, "vega_signal": -14835, "option_type": "P", "stock_price": 197.19, "utc_time": 1776279760000}, {"instrument": "NVDA", "mid_signal": -8710, "gamma_signal": 8734, "vega_signal": -24529, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279765000}, {"instrument": "NVDA", "mid_signal": -249641, "gamma_signal": 42392, "vega_signal": 42375, "option_type": "P", "stock_price": 197.18, "utc_time": 1776279765000}, {"instrument": "NVDA", "mid_signal": -65646, "gamma_signal": -5882, "vega_signal": 1545, "option_type": "C", "stock_price": 197.16, "utc_time": 1776279770000}, {"instrument": "NVDA", "mid_signal": 3954, "gamma_signal": 9073, "vega_signal": -13692, "option_type": "P", "stock_price": 197.16, "utc_time": 1776279770000}, {"instrument": "NVDA", "mid_signal": 728326, "gamma_signal": 703653, "vega_signal": 107795, "option_type": "C", "stock_price": 197.21, "utc_time": 1776279775000}, {"instrument": "NVDA", "mid_signal": 2726, "gamma_signal": -8137, "vega_signal": 4016, "option_type": "P", "stock_price": 197.21, "utc_time": 1776279775000}, {"instrument": "NVDA", "mid_signal": -391715, "gamma_signal": -660210, "vega_signal": -1667, "option_type": "C", "stock_price": 197.23, "utc_time": 1776279780000}, {"instrument": "NVDA", "mid_signal": 33412, "gamma_signal": -6583, "vega_signal": -5320, "option_type": "P", "stock_price": 197.23, "utc_time": 1776279780000}, {"instrument": "NVDA", "mid_signal": 130209, "gamma_signal": -71259, "vega_signal": 16073, "option_type": "C", "stock_price": 197.2, "utc_time": 1776279785000}, {"instrument": "NVDA", "mid_signal": -11220, "gamma_signal": 730, "vega_signal": 1492, "option_type": "P", "stock_price": 197.25, "utc_time": 1776279785000}, {"instrument": "NVDA", "mid_signal": -6787, "gamma_signal": 1341, "vega_signal": 2026, "option_type": "C", "stock_price": 197.295, "utc_time": 1776279790000}, {"instrument": "NVDA", "mid_signal": 10949, "gamma_signal": 4846, "vega_signal": -3132, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279790000}, {"instrument": "NVDA", "mid_signal": 42047, "gamma_signal": 3419, "vega_signal": 5874, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279795000}, {"instrument": "NVDA", "mid_signal": -38500, "gamma_signal": 65977, "vega_signal": -23408, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279795000}, {"instrument": "NVDA", "mid_signal": -73217, "gamma_signal": -5708, "vega_signal": -20266, "option_type": "C", "stock_price": 197.28, "utc_time": 1776279800000}, {"instrument": "NVDA", "mid_signal": -51995, "gamma_signal": 1966, "vega_signal": 53230, "option_type": "P", "stock_price": 197.28, "utc_time": 1776279800000}, {"instrument": "NVDA", "mid_signal": 8614, "gamma_signal": 18191, "vega_signal": -4261, "option_type": "C", "stock_price": 197.26, "utc_time": 1776279805000}, {"instrument": "NVDA", "mid_signal": -6656, "gamma_signal": 1315, "vega_signal": 1062, "option_type": "P", "stock_price": 197.255, "utc_time": 1776279805000}, {"instrument": "NVDA", "mid_signal": 49188, "gamma_signal": -47462, "vega_signal": 27912, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279810000}, {"instrument": "NVDA", "mid_signal": 598128, "gamma_signal": -448762, "vega_signal": 11265, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279815000}, {"instrument": "NVDA", "mid_signal": -55187, "gamma_signal": 43477, "vega_signal": -860, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279815000}, {"instrument": "NVDA", "mid_signal": 77972, "gamma_signal": 57087, "vega_signal": 25479, "option_type": "C", "stock_price": 197.33, "utc_time": 1776279820000}, {"instrument": "NVDA", "mid_signal": 188333, "gamma_signal": -134449, "vega_signal": -2283, "option_type": "P", "stock_price": 197.33, "utc_time": 1776279820000}, {"instrument": "NVDA", "mid_signal": -11838, "gamma_signal": -948, "vega_signal": -4221, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279825000}, {"instrument": "NVDA", "mid_signal": 4067, "gamma_signal": -158, "vega_signal": 8235, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279825000}, {"instrument": "NVDA", "mid_signal": 9870, "gamma_signal": 237, "vega_signal": 6502, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.31, "utc_time": 1776279830000}, {"instrument": "NVDA", "mid_signal": 74448, "gamma_signal": -116519, "vega_signal": -8915, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279835000}, {"instrument": "NVDA", "mid_signal": 37202, "gamma_signal": -3031, "vega_signal": -28207, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279835000}, {"instrument": "NVDA", "mid_signal": 69761, "gamma_signal": 2747, "vega_signal": 70717, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279840000}, {"instrument": "NVDA", "mid_signal": 6808, "gamma_signal": -12923, "vega_signal": -239, "option_type": "P", "stock_price": 197.32, "utc_time": 1776279840000}, {"instrument": "NVDA", "mid_signal": -67562, "gamma_signal": -4915, "vega_signal": -11958, "option_type": "C", "stock_price": 197.3, "utc_time": 1776279845000}, {"instrument": "NVDA", "mid_signal": 58066, "gamma_signal": -3623, "vega_signal": -13754, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279845000}, {"instrument": "NVDA", "mid_signal": 2975, "gamma_signal": -138, "vega_signal": 662, "option_type": "C", "stock_price": 197.35, "utc_time": 1776279850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279850000}, {"instrument": "NVDA", "mid_signal": -19264, "gamma_signal": -7112, "vega_signal": -5991, "option_type": "C", "stock_price": 197.31, "utc_time": 1776279855000}, {"instrument": "NVDA", "mid_signal": 8941, "gamma_signal": -5438, "vega_signal": 6820, "option_type": "P", "stock_price": 197.29, "utc_time": 1776279855000}, {"instrument": "NVDA", "mid_signal": -5917, "gamma_signal": 637, "vega_signal": -4165, "option_type": "C", "stock_price": 197.29, "utc_time": 1776279860000}, {"instrument": "NVDA", "mid_signal": -17966, "gamma_signal": 40373, "vega_signal": -5092, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279860000}, {"instrument": "NVDA", "mid_signal": 92382, "gamma_signal": 5852, "vega_signal": 34368, "option_type": "C", "stock_price": 197.32, "utc_time": 1776279865000}, {"instrument": "NVDA", "mid_signal": 687, "gamma_signal": -56, "vega_signal": -859, "option_type": "P", "stock_price": 197.3, "utc_time": 1776279865000}, {"instrument": "NVDA", "mid_signal": -5870, "gamma_signal": -11652, "vega_signal": 534, "option_type": "C", "stock_price": 197.36, "utc_time": 1776279870000}, {"instrument": "NVDA", "mid_signal": 109968, "gamma_signal": -10693, "vega_signal": -9589, "option_type": "P", "stock_price": 197.35, "utc_time": 1776279870000}, {"instrument": "NVDA", "mid_signal": 446942, "gamma_signal": 27822, "vega_signal": 165096, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279875000}, {"instrument": "NVDA", "mid_signal": -4884, "gamma_signal": 309, "vega_signal": 3531, "option_type": "P", "stock_price": 197.355, "utc_time": 1776279875000}, {"instrument": "NVDA", "mid_signal": -125607, "gamma_signal": -98824, "vega_signal": 405, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.38, "utc_time": 1776279880000}, {"instrument": "NVDA", "mid_signal": -85663, "gamma_signal": -98786, "vega_signal": 754, "option_type": "C", "stock_price": 197.38, "utc_time": 1776279885000}, {"instrument": "NVDA", "mid_signal": 97108, "gamma_signal": -16143, "vega_signal": -79417, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279885000}, {"instrument": "NVDA", "mid_signal": 1165753, "gamma_signal": 233745, "vega_signal": 204503, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279890000}, {"instrument": "NVDA", "mid_signal": -114759, "gamma_signal": 97233, "vega_signal": 966, "option_type": "P", "stock_price": 197.36, "utc_time": 1776279890000}, {"instrument": "NVDA", "mid_signal": 195580, "gamma_signal": -31780, "vega_signal": 28947, "option_type": "C", "stock_price": 197.365, "utc_time": 1776279895000}, {"instrument": "NVDA", "mid_signal": 137, "gamma_signal": -7, "vega_signal": -269, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279895000}, {"instrument": "NVDA", "mid_signal": 30454, "gamma_signal": -73603, "vega_signal": 49410, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279900000}, {"instrument": "NVDA", "mid_signal": 994187, "gamma_signal": -321728, "vega_signal": -125074, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279900000}, {"instrument": "NVDA", "mid_signal": -100446, "gamma_signal": 3159, "vega_signal": -2942, "option_type": "C", "stock_price": 197.37, "utc_time": 1776279905000}, {"instrument": "NVDA", "mid_signal": 219278, "gamma_signal": -426704, "vega_signal": 12391, "option_type": "P", "stock_price": 197.37, "utc_time": 1776279905000}, {"instrument": "NVDA", "mid_signal": 32924, "gamma_signal": 81149, "vega_signal": 89126, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279910000}, {"instrument": "NVDA", "mid_signal": 231549, "gamma_signal": -74944, "vega_signal": -76548, "option_type": "P", "stock_price": 197.42, "utc_time": 1776279910000}, {"instrument": "NVDA", "mid_signal": -89145, "gamma_signal": -43566, "vega_signal": -37391, "option_type": "C", "stock_price": 197.42, "utc_time": 1776279915000}, {"instrument": "NVDA", "mid_signal": -43568, "gamma_signal": 16370, "vega_signal": 5415, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279915000}, {"instrument": "NVDA", "mid_signal": 134227, "gamma_signal": 153982, "vega_signal": -5330, "option_type": "C", "stock_price": 197.51, "utc_time": 1776279920000}, {"instrument": "NVDA", "mid_signal": -16572, "gamma_signal": 3836, "vega_signal": 4078, "option_type": "P", "stock_price": 197.51, "utc_time": 1776279920000}, {"instrument": "NVDA", "mid_signal": -19073, "gamma_signal": -3865, "vega_signal": -3133, "option_type": "C", "stock_price": 197.505, "utc_time": 1776279925000}, {"instrument": "NVDA", "mid_signal": 2638875, "gamma_signal": -1891192, "vega_signal": -99294, "option_type": "P", "stock_price": 197.51, "utc_time": 1776279925000}, {"instrument": "NVDA", "mid_signal": -1346501, "gamma_signal": -106750, "vega_signal": -113950, "option_type": "C", "stock_price": 197.52, "utc_time": 1776279930000}, {"instrument": "NVDA", "mid_signal": 373122, "gamma_signal": -76658, "vega_signal": -83570, "option_type": "P", "stock_price": 197.52, "utc_time": 1776279930000}, {"instrument": "NVDA", "mid_signal": 52261, "gamma_signal": 42556, "vega_signal": 8283, "option_type": "C", "stock_price": 197.47, "utc_time": 1776279935000}, {"instrument": "NVDA", "mid_signal": 190276, "gamma_signal": -578, "vega_signal": -39470, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279935000}, {"instrument": "NVDA", "mid_signal": 1090637, "gamma_signal": 274500, "vega_signal": 248172, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279940000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": -279, "vega_signal": -5080, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279940000}, {"instrument": "NVDA", "mid_signal": -43065, "gamma_signal": -2878, "vega_signal": 13900, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279945000}, {"instrument": "NVDA", "mid_signal": -225338, "gamma_signal": 40757, "vega_signal": 71180, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279945000}, {"instrument": "NVDA", "mid_signal": 2971, "gamma_signal": 15958, "vega_signal": 16273, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279950000}, {"instrument": "NVDA", "mid_signal": -26485, "gamma_signal": 4601, "vega_signal": 11354, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279950000}, {"instrument": "NVDA", "mid_signal": 5323, "gamma_signal": -2914, "vega_signal": -2230, "option_type": "C", "stock_price": 197.44, "utc_time": 1776279955000}, {"instrument": "NVDA", "mid_signal": -610343, "gamma_signal": 173050, "vega_signal": 59649, "option_type": "P", "stock_price": 197.44, "utc_time": 1776279955000}, {"instrument": "NVDA", "mid_signal": 640599, "gamma_signal": -25412, "vega_signal": 877160, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279960000}, {"instrument": "NVDA", "mid_signal": 5834, "gamma_signal": -269, "vega_signal": -4583, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279960000}, {"instrument": "NVDA", "mid_signal": 107131, "gamma_signal": 103008, "vega_signal": 20446, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279965000}, {"instrument": "NVDA", "mid_signal": -237134, "gamma_signal": -124488, "vega_signal": -35945, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279970000}, {"instrument": "NVDA", "mid_signal": 2073451, "gamma_signal": -2027794, "vega_signal": -32493, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279970000}, {"instrument": "NVDA", "mid_signal": 16935, "gamma_signal": 10536, "vega_signal": 6390, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279975000}, {"instrument": "NVDA", "mid_signal": -3462, "gamma_signal": 7108, "vega_signal": -2835, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279975000}, {"instrument": "NVDA", "mid_signal": -137102, "gamma_signal": -840, "vega_signal": -291654, "option_type": "C", "stock_price": 197.46, "utc_time": 1776279980000}, {"instrument": "NVDA", "mid_signal": -6380, "gamma_signal": 1280, "vega_signal": 1046, "option_type": "P", "stock_price": 197.46, "utc_time": 1776279980000}, {"instrument": "NVDA", "mid_signal": -32202, "gamma_signal": -79020, "vega_signal": -1799, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.47, "utc_time": 1776279985000}, {"instrument": "NVDA", "mid_signal": -82670, "gamma_signal": -51252, "vega_signal": -40789, "option_type": "C", "stock_price": 197.45, "utc_time": 1776279990000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -45716, "vega_signal": -265, "option_type": "P", "stock_price": 197.45, "utc_time": 1776279990000}, {"instrument": "NVDA", "mid_signal": -393515, "gamma_signal": -65978, "vega_signal": -93193, "option_type": "C", "stock_price": 197.43, "utc_time": 1776279995000}, {"instrument": "NVDA", "mid_signal": -4398, "gamma_signal": 1187, "vega_signal": 1105, "option_type": "P", "stock_price": 197.43, "utc_time": 1776279995000}, {"instrument": "NVDA", "mid_signal": 22125, "gamma_signal": 69, "vega_signal": 69260, "option_type": "C", "stock_price": 197.49, "utc_time": 1776280000000}, {"instrument": "NVDA", "mid_signal": 33861, "gamma_signal": 5231, "vega_signal": -22378, "option_type": "P", "stock_price": 197.49, "utc_time": 1776280000000}, {"instrument": "NVDA", "mid_signal": 75174, "gamma_signal": 6802, "vega_signal": 24794, "option_type": "C", "stock_price": 197.47, "utc_time": 1776280005000}, {"instrument": "NVDA", "mid_signal": 6560, "gamma_signal": -9222, "vega_signal": 640, "option_type": "P", "stock_price": 197.48, "utc_time": 1776280005000}, {"instrument": "NVDA", "mid_signal": -289437, "gamma_signal": -597106, "vega_signal": 50021, "option_type": "C", "stock_price": 197.455, "utc_time": 1776280010000}, {"instrument": "NVDA", "mid_signal": 10769, "gamma_signal": -10207, "vega_signal": -424, "option_type": "P", "stock_price": 197.465, "utc_time": 1776280010000}, {"instrument": "NVDA", "mid_signal": 61866, "gamma_signal": 51157, "vega_signal": 31799, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280015000}, {"instrument": "NVDA", "mid_signal": -108169, "gamma_signal": 16362, "vega_signal": 27172, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280015000}, {"instrument": "NVDA", "mid_signal": 180100, "gamma_signal": 106032, "vega_signal": 50823, "option_type": "C", "stock_price": 197.595, "utc_time": 1776280020000}, {"instrument": "NVDA", "mid_signal": -44248, "gamma_signal": 48895, "vega_signal": -808, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280020000}, {"instrument": "NVDA", "mid_signal": -215746, "gamma_signal": -159618, "vega_signal": -24057, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280025000}, {"instrument": "NVDA", "mid_signal": 483251, "gamma_signal": -427506, "vega_signal": -15088, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280025000}, {"instrument": "NVDA", "mid_signal": 632744, "gamma_signal": 128833, "vega_signal": 100547, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280030000}, {"instrument": "NVDA", "mid_signal": 96181, "gamma_signal": -11613, "vega_signal": -38429, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280030000}, {"instrument": "NVDA", "mid_signal": 53089, "gamma_signal": -62928, "vega_signal": 26755, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280035000}, {"instrument": "NVDA", "mid_signal": 131425, "gamma_signal": -23988, "vega_signal": -40748, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280035000}, {"instrument": "NVDA", "mid_signal": -71431, "gamma_signal": -12252, "vega_signal": -39705, "option_type": "C", "stock_price": 197.66, "utc_time": 1776280040000}, {"instrument": "NVDA", "mid_signal": 487003, "gamma_signal": -518600, "vega_signal": -6780, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280040000}, {"instrument": "NVDA", "mid_signal": 180370, "gamma_signal": 164266, "vega_signal": 18328, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280045000}, {"instrument": "NVDA", "mid_signal": -278493, "gamma_signal": 13002, "vega_signal": 54138, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280045000}, {"instrument": "NVDA", "mid_signal": -1430743, "gamma_signal": -124389, "vega_signal": -243619, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280050000}, {"instrument": "NVDA", "mid_signal": 304643, "gamma_signal": -20405, "vega_signal": -2217, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280050000}, {"instrument": "NVDA", "mid_signal": -107406, "gamma_signal": -96821, "vega_signal": -3116, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280055000}, {"instrument": "NVDA", "mid_signal": -28750, "gamma_signal": -679, "vega_signal": 14520, "option_type": "P", "stock_price": 197.57, "utc_time": 1776280055000}, {"instrument": "NVDA", "mid_signal": 163154, "gamma_signal": 114139, "vega_signal": 5556, "option_type": "C", "stock_price": 197.63, "utc_time": 1776280060000}, {"instrument": "NVDA", "mid_signal": -36055, "gamma_signal": -28191, "vega_signal": -3262, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280060000}, {"instrument": "NVDA", "mid_signal": 174754, "gamma_signal": 1146, "vega_signal": 32362, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280065000}, {"instrument": "NVDA", "mid_signal": -7320, "gamma_signal": 208, "vega_signal": 12330, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280065000}, {"instrument": "NVDA", "mid_signal": 16445, "gamma_signal": 11698, "vega_signal": 1214, "option_type": "C", "stock_price": 197.645, "utc_time": 1776280070000}, {"instrument": "NVDA", "mid_signal": -621697, "gamma_signal": 117339, "vega_signal": 104060, "option_type": "P", "stock_price": 197.645, "utc_time": 1776280070000}, {"instrument": "NVDA", "mid_signal": 195579, "gamma_signal": -16027, "vega_signal": 95462, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280075000}, {"instrument": "NVDA", "mid_signal": -8398, "gamma_signal": 870, "vega_signal": -7082, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280075000}, {"instrument": "NVDA", "mid_signal": 864455, "gamma_signal": 390133, "vega_signal": 103946, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280080000}, {"instrument": "NVDA", "mid_signal": 23264, "gamma_signal": -21811, "vega_signal": -324, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280080000}, {"instrument": "NVDA", "mid_signal": 2913282, "gamma_signal": 400665, "vega_signal": 506753, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280085000}, {"instrument": "NVDA", "mid_signal": 17014, "gamma_signal": -11984, "vega_signal": -3702, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280085000}, {"instrument": "NVDA", "mid_signal": 1031910, "gamma_signal": 29064, "vega_signal": 196366, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280090000}, {"instrument": "NVDA", "mid_signal": 457491, "gamma_signal": -260042, "vega_signal": -43660, "option_type": "P", "stock_price": 197.66, "utc_time": 1776280090000}, {"instrument": "NVDA", "mid_signal": -2585403, "gamma_signal": -2704044, "vega_signal": 57154, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280095000}, {"instrument": "NVDA", "mid_signal": 1065962, "gamma_signal": -1239260, "vega_signal": -45611, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280095000}, {"instrument": "NVDA", "mid_signal": -875416, "gamma_signal": -597731, "vega_signal": -55348, "option_type": "C", "stock_price": 197.55, "utc_time": 1776280100000}, {"instrument": "NVDA", "mid_signal": -36899, "gamma_signal": -5857, "vega_signal": 2021, "option_type": "P", "stock_price": 197.57, "utc_time": 1776280100000}, {"instrument": "NVDA", "mid_signal": -302811, "gamma_signal": -287461, "vega_signal": 51158, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280105000}, {"instrument": "NVDA", "mid_signal": 330291, "gamma_signal": -487188, "vega_signal": -32812, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280105000}, {"instrument": "NVDA", "mid_signal": -68511, "gamma_signal": -30123, "vega_signal": -7935, "option_type": "C", "stock_price": 197.595, "utc_time": 1776280110000}, {"instrument": "NVDA", "mid_signal": -9347, "gamma_signal": 1336, "vega_signal": 6372, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280110000}, {"instrument": "NVDA", "mid_signal": 162289, "gamma_signal": 208298, "vega_signal": -36087, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280115000}, {"instrument": "NVDA", "mid_signal": -295825, "gamma_signal": 348676, "vega_signal": 7346, "option_type": "P", "stock_price": 197.595, "utc_time": 1776280115000}, {"instrument": "NVDA", "mid_signal": 559799, "gamma_signal": 297753, "vega_signal": 24785, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280120000}, {"instrument": "NVDA", "mid_signal": -467311, "gamma_signal": 19114, "vega_signal": 162989, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280120000}, {"instrument": "NVDA", "mid_signal": -116077, "gamma_signal": -305128, "vega_signal": 110141, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280125000}, {"instrument": "NVDA", "mid_signal": 2699, "gamma_signal": -39, "vega_signal": -11062, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280125000}, {"instrument": "NVDA", "mid_signal": 152743, "gamma_signal": 4181, "vega_signal": 53341, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280130000}, {"instrument": "NVDA", "mid_signal": -117746, "gamma_signal": 33950, "vega_signal": 42657, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280130000}, {"instrument": "NVDA", "mid_signal": 285785, "gamma_signal": 207115, "vega_signal": 26420, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280135000}, {"instrument": "NVDA", "mid_signal": 4491, "gamma_signal": -9641, "vega_signal": 3065, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280135000}, {"instrument": "NVDA", "mid_signal": 3025259, "gamma_signal": 982582, "vega_signal": 526785, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280140000}, {"instrument": "NVDA", "mid_signal": -53730, "gamma_signal": -4047, "vega_signal": 3893, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280140000}, {"instrument": "NVDA", "mid_signal": 54996, "gamma_signal": 74301, "vega_signal": 7414, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280145000}, {"instrument": "NVDA", "mid_signal": 43582, "gamma_signal": -5393, "vega_signal": -15646, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280145000}, {"instrument": "NVDA", "mid_signal": 151284, "gamma_signal": 32862, "vega_signal": 69660, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280150000}, {"instrument": "NVDA", "mid_signal": -92273, "gamma_signal": 9345, "vega_signal": 7420, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280150000}, {"instrument": "NVDA", "mid_signal": -365, "gamma_signal": 2663, "vega_signal": -962, "option_type": "C", "stock_price": 197.645, "utc_time": 1776280155000}, {"instrument": "NVDA", "mid_signal": 735264, "gamma_signal": 2172, "vega_signal": 14342, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280155000}, {"instrument": "NVDA", "mid_signal": 2833, "gamma_signal": -1021, "vega_signal": 2878, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280160000}, {"instrument": "NVDA", "mid_signal": -199259, "gamma_signal": 118334, "vega_signal": 55754, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280160000}, {"instrument": "NVDA", "mid_signal": 160123, "gamma_signal": 135956, "vega_signal": 8318, "option_type": "C", "stock_price": 197.66, "utc_time": 1776280165000}, {"instrument": "NVDA", "mid_signal": -11096, "gamma_signal": 11060, "vega_signal": 701, "option_type": "P", "stock_price": 197.65, "utc_time": 1776280165000}, {"instrument": "NVDA", "mid_signal": 21360, "gamma_signal": 13274, "vega_signal": 17886, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280170000}, {"instrument": "NVDA", "mid_signal": -2572, "gamma_signal": 574, "vega_signal": 1093, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280170000}, {"instrument": "NVDA", "mid_signal": 26603, "gamma_signal": -10480, "vega_signal": 113268, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280175000}, {"instrument": "NVDA", "mid_signal": 49424, "gamma_signal": -15635, "vega_signal": -10411, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280175000}, {"instrument": "NVDA", "mid_signal": 152102, "gamma_signal": 199790, "vega_signal": -9123, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280180000}, {"instrument": "NVDA", "mid_signal": -114928, "gamma_signal": 14032, "vega_signal": 49891, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280180000}, {"instrument": "NVDA", "mid_signal": -111833, "gamma_signal": 3573, "vega_signal": 6210, "option_type": "C", "stock_price": 197.635, "utc_time": 1776280185000}, {"instrument": "NVDA", "mid_signal": 7686, "gamma_signal": -155, "vega_signal": -9787, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280185000}, {"instrument": "NVDA", "mid_signal": -13504, "gamma_signal": -742, "vega_signal": -8225, "option_type": "C", "stock_price": 197.635, "utc_time": 1776280190000}, {"instrument": "NVDA", "mid_signal": -34500, "gamma_signal": 737, "vega_signal": 47243, "option_type": "P", "stock_price": 197.635, "utc_time": 1776280190000}, {"instrument": "NVDA", "mid_signal": 35929, "gamma_signal": -13671, "vega_signal": 116039, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280195000}, {"instrument": "NVDA", "mid_signal": -4383, "gamma_signal": 10431, "vega_signal": 1942, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280195000}, {"instrument": "NVDA", "mid_signal": 22487, "gamma_signal": 3954, "vega_signal": 7776, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280200000}, {"instrument": "NVDA", "mid_signal": 256338, "gamma_signal": -234084, "vega_signal": -53042, "option_type": "P", "stock_price": 197.625, "utc_time": 1776280200000}, {"instrument": "NVDA", "mid_signal": 813953, "gamma_signal": 175996, "vega_signal": 115624, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280205000}, {"instrument": "NVDA", "mid_signal": 69046, "gamma_signal": -6911, "vega_signal": -9505, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280205000}, {"instrument": "NVDA", "mid_signal": -271208, "gamma_signal": 47248, "vega_signal": -1066444, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280210000}, {"instrument": "NVDA", "mid_signal": 1165, "gamma_signal": 8848, "vega_signal": -1013, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280210000}, {"instrument": "NVDA", "mid_signal": -423681, "gamma_signal": -171874, "vega_signal": -35652, "option_type": "C", "stock_price": 197.715, "utc_time": 1776280215000}, {"instrument": "NVDA", "mid_signal": 6371, "gamma_signal": -1739, "vega_signal": 8158, "option_type": "P", "stock_price": 197.715, "utc_time": 1776280215000}, {"instrument": "NVDA", "mid_signal": -104519, "gamma_signal": -101318, "vega_signal": 1229, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280220000}, {"instrument": "NVDA", "mid_signal": -470, "gamma_signal": 60, "vega_signal": 429, "option_type": "P", "stock_price": 197.715, "utc_time": 1776280220000}, {"instrument": "NVDA", "mid_signal": -52549, "gamma_signal": 12697, "vega_signal": -25558, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280225000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": 151, "vega_signal": 9038, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280225000}, {"instrument": "NVDA", "mid_signal": -2892, "gamma_signal": -45915, "vega_signal": 11119, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280230000}, {"instrument": "NVDA", "mid_signal": 588733, "gamma_signal": -721471, "vega_signal": -10462, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280230000}, {"instrument": "NVDA", "mid_signal": -336885, "gamma_signal": -255204, "vega_signal": -25482, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280235000}, {"instrument": "NVDA", "mid_signal": 335626, "gamma_signal": -63674, "vega_signal": -55255, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280235000}, {"instrument": "NVDA", "mid_signal": 1441182, "gamma_signal": 706740, "vega_signal": 225947, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280240000}, {"instrument": "NVDA", "mid_signal": -145838, "gamma_signal": 30870, "vega_signal": 34062, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280240000}, {"instrument": "NVDA", "mid_signal": -1114237, "gamma_signal": -263278, "vega_signal": -173310, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280245000}, {"instrument": "NVDA", "mid_signal": -1064653, "gamma_signal": 1318443, "vega_signal": 16595, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280245000}, {"instrument": "NVDA", "mid_signal": 493244, "gamma_signal": 83829, "vega_signal": 45890, "option_type": "C", "stock_price": 197.715, "utc_time": 1776280250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280250000}, {"instrument": "NVDA", "mid_signal": -552981, "gamma_signal": -87315, "vega_signal": 33258, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280255000}, {"instrument": "NVDA", "mid_signal": 8410, "gamma_signal": -10306, "vega_signal": -149, "option_type": "P", "stock_price": 197.715, "utc_time": 1776280255000}, {"instrument": "NVDA", "mid_signal": 282025, "gamma_signal": 110658, "vega_signal": 34669, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280260000}, {"instrument": "NVDA", "mid_signal": -64149, "gamma_signal": 308, "vega_signal": 43375, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280260000}, {"instrument": "NVDA", "mid_signal": 138653, "gamma_signal": 197851, "vega_signal": 119018, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280265000}, {"instrument": "NVDA", "mid_signal": 15371, "gamma_signal": 9288, "vega_signal": -58753, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280265000}, {"instrument": "NVDA", "mid_signal": 570694, "gamma_signal": 97388, "vega_signal": 280923, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280270000}, {"instrument": "NVDA", "mid_signal": -136252, "gamma_signal": 52300, "vega_signal": 46362, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280270000}, {"instrument": "NVDA", "mid_signal": -207381, "gamma_signal": -26467, "vega_signal": -24971, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280275000}, {"instrument": "NVDA", "mid_signal": -2965, "gamma_signal": 372, "vega_signal": -779, "option_type": "P", "stock_price": 197.78, "utc_time": 1776280275000}, {"instrument": "NVDA", "mid_signal": -1383060, "gamma_signal": -267608, "vega_signal": -193224, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280280000}, {"instrument": "NVDA", "mid_signal": -94530, "gamma_signal": 15702, "vega_signal": 72657, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280280000}, {"instrument": "NVDA", "mid_signal": 329926, "gamma_signal": 104526, "vega_signal": 91436, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.765, "utc_time": 1776280285000}, {"instrument": "NVDA", "mid_signal": 44928, "gamma_signal": 53806, "vega_signal": 14657, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280290000}, {"instrument": "NVDA", "mid_signal": -2127254, "gamma_signal": -1255781, "vega_signal": -179452, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280295000}, {"instrument": "NVDA", "mid_signal": 312, "gamma_signal": 2046, "vega_signal": -86496, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280295000}, {"instrument": "NVDA", "mid_signal": -763846, "gamma_signal": -133152, "vega_signal": -113693, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280300000}, {"instrument": "NVDA", "mid_signal": 347, "gamma_signal": -3, "vega_signal": -1720, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280300000}, {"instrument": "NVDA", "mid_signal": -145646, "gamma_signal": -56105, "vega_signal": -9015, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280305000}, {"instrument": "NVDA", "mid_signal": 34606, "gamma_signal": -19408, "vega_signal": -408, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280305000}, {"instrument": "NVDA", "mid_signal": 472568, "gamma_signal": 124477, "vega_signal": 248580, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280310000}, {"instrument": "NVDA", "mid_signal": 12380, "gamma_signal": -565, "vega_signal": -3104, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280310000}, {"instrument": "NVDA", "mid_signal": 13387, "gamma_signal": 64249, "vega_signal": -12847, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280315000}, {"instrument": "NVDA", "mid_signal": -2858, "gamma_signal": -236, "vega_signal": -2551, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280320000}, {"instrument": "NVDA", "mid_signal": 8693, "gamma_signal": -253707, "vega_signal": 92348, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280325000}, {"instrument": "NVDA", "mid_signal": -7763, "gamma_signal": 676, "vega_signal": 2729, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280325000}, {"instrument": "NVDA", "mid_signal": 550, "gamma_signal": 58016, "vega_signal": -32422, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280330000}, {"instrument": "NVDA", "mid_signal": 472295, "gamma_signal": -614304, "vega_signal": -8638, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280330000}, {"instrument": "NVDA", "mid_signal": -192933, "gamma_signal": -29542, "vega_signal": -9946, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280335000}, {"instrument": "NVDA", "mid_signal": -7576, "gamma_signal": 9884, "vega_signal": 143, "option_type": "P", "stock_price": 197.655, "utc_time": 1776280335000}, {"instrument": "NVDA", "mid_signal": -15988, "gamma_signal": 13367, "vega_signal": -45568, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280340000}, {"instrument": "NVDA", "mid_signal": -5542541, "gamma_signal": -4646502, "vega_signal": -40094, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280345000}, {"instrument": "NVDA", "mid_signal": 4846, "gamma_signal": 9905, "vega_signal": -1455, "option_type": "P", "stock_price": 197.63, "utc_time": 1776280345000}, {"instrument": "NVDA", "mid_signal": 138555, "gamma_signal": 2382, "vega_signal": 81693, "option_type": "C", "stock_price": 197.645, "utc_time": 1776280350000}, {"instrument": "NVDA", "mid_signal": -10143, "gamma_signal": 327, "vega_signal": 4963, "option_type": "P", "stock_price": 197.65, "utc_time": 1776280350000}, {"instrument": "NVDA", "mid_signal": -194693, "gamma_signal": -6788, "vega_signal": -48760, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.645, "utc_time": 1776280355000}, {"instrument": "NVDA", "mid_signal": 141006, "gamma_signal": 76569, "vega_signal": 24065, "option_type": "C", "stock_price": 197.715, "utc_time": 1776280360000}, {"instrument": "NVDA", "mid_signal": 22454, "gamma_signal": -20622, "vega_signal": -2333, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280360000}, {"instrument": "NVDA", "mid_signal": -286237, "gamma_signal": -45234, "vega_signal": -53071, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280365000}, {"instrument": "NVDA", "mid_signal": 9911, "gamma_signal": -28982, "vega_signal": 2853, "option_type": "P", "stock_price": 197.71, "utc_time": 1776280365000}, {"instrument": "NVDA", "mid_signal": 1021, "gamma_signal": -11159, "vega_signal": 49266, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280370000}, {"instrument": "NVDA", "mid_signal": 79744, "gamma_signal": -3964, "vega_signal": -186481, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280370000}, {"instrument": "NVDA", "mid_signal": -9674, "gamma_signal": -1820, "vega_signal": -2510, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280375000}, {"instrument": "NVDA", "mid_signal": -400274, "gamma_signal": -317047, "vega_signal": -6736, "option_type": "C", "stock_price": 197.705, "utc_time": 1776280380000}, {"instrument": "NVDA", "mid_signal": -9708, "gamma_signal": -76, "vega_signal": 385, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280380000}, {"instrument": "NVDA", "mid_signal": -1811, "gamma_signal": -177, "vega_signal": 673, "option_type": "C", "stock_price": 197.705, "utc_time": 1776280385000}, {"instrument": "NVDA", "mid_signal": 19641, "gamma_signal": -1662, "vega_signal": -23449, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280385000}, {"instrument": "NVDA", "mid_signal": 236109, "gamma_signal": 207380, "vega_signal": -8734, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280390000}, {"instrument": "NVDA", "mid_signal": -9322, "gamma_signal": 1448, "vega_signal": 1035, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280390000}, {"instrument": "NVDA", "mid_signal": -23837, "gamma_signal": -65411, "vega_signal": 13236, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280395000}, {"instrument": "NVDA", "mid_signal": 91786, "gamma_signal": -21295, "vega_signal": -11830, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280400000}, {"instrument": "NVDA", "mid_signal": -94449, "gamma_signal": 18201, "vega_signal": 26076, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280400000}, {"instrument": "NVDA", "mid_signal": -87968, "gamma_signal": -15529, "vega_signal": -13513, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280405000}, {"instrument": "NVDA", "mid_signal": 754, "gamma_signal": -203, "vega_signal": -271, "option_type": "P", "stock_price": 197.67, "utc_time": 1776280405000}, {"instrument": "NVDA", "mid_signal": -192975, "gamma_signal": -28271, "vega_signal": -53760, "option_type": "C", "stock_price": 197.66, "utc_time": 1776280410000}, {"instrument": "NVDA", "mid_signal": -6956, "gamma_signal": 484, "vega_signal": 5799, "option_type": "P", "stock_price": 197.655, "utc_time": 1776280410000}, {"instrument": "NVDA", "mid_signal": 1265835, "gamma_signal": 92898, "vega_signal": 979057, "option_type": "C", "stock_price": 197.68, "utc_time": 1776280415000}, {"instrument": "NVDA", "mid_signal": 643560, "gamma_signal": -188702, "vega_signal": -67084, "option_type": "P", "stock_price": 197.68, "utc_time": 1776280415000}, {"instrument": "NVDA", "mid_signal": 740338, "gamma_signal": 86475, "vega_signal": 129055, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280420000}, {"instrument": "NVDA", "mid_signal": 12284, "gamma_signal": -275, "vega_signal": -18048, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280420000}, {"instrument": "NVDA", "mid_signal": 62498, "gamma_signal": -44, "vega_signal": 15029, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280425000}, {"instrument": "NVDA", "mid_signal": 199140, "gamma_signal": -250491, "vega_signal": -4575, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280425000}, {"instrument": "NVDA", "mid_signal": -101473, "gamma_signal": -85295, "vega_signal": 8479, "option_type": "C", "stock_price": 197.72, "utc_time": 1776280430000}, {"instrument": "NVDA", "mid_signal": -67273, "gamma_signal": 13402, "vega_signal": 16780, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280430000}, {"instrument": "NVDA", "mid_signal": -32206, "gamma_signal": -29226, "vega_signal": 805, "option_type": "C", "stock_price": 197.71, "utc_time": 1776280435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.72, "utc_time": 1776280435000}, {"instrument": "NVDA", "mid_signal": 56065, "gamma_signal": 30712, "vega_signal": 4037, "option_type": "C", "stock_price": 197.69, "utc_time": 1776280440000}, {"instrument": "NVDA", "mid_signal": -12133, "gamma_signal": 2493, "vega_signal": 2049, "option_type": "P", "stock_price": 197.705, "utc_time": 1776280440000}, {"instrument": "NVDA", "mid_signal": -29652, "gamma_signal": -41384, "vega_signal": -537, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280445000}, {"instrument": "NVDA", "mid_signal": -8342, "gamma_signal": 88, "vega_signal": 18256, "option_type": "P", "stock_price": 197.7, "utc_time": 1776280445000}, {"instrument": "NVDA", "mid_signal": 60622, "gamma_signal": 49817, "vega_signal": -1571, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280450000}, {"instrument": "NVDA", "mid_signal": 1402, "gamma_signal": -9572, "vega_signal": 885, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280450000}, {"instrument": "NVDA", "mid_signal": -4477203, "gamma_signal": -3626537, "vega_signal": -80664, "option_type": "C", "stock_price": 197.55, "utc_time": 1776280455000}, {"instrument": "NVDA", "mid_signal": 123339, "gamma_signal": -110658, "vega_signal": -17026, "option_type": "P", "stock_price": 197.55, "utc_time": 1776280455000}, {"instrument": "NVDA", "mid_signal": -661382, "gamma_signal": -50705, "vega_signal": -233206, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280460000}, {"instrument": "NVDA", "mid_signal": 38052, "gamma_signal": -107617, "vega_signal": -14049, "option_type": "P", "stock_price": 197.54, "utc_time": 1776280460000}, {"instrument": "NVDA", "mid_signal": -835190, "gamma_signal": -620093, "vega_signal": -13104, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280465000}, {"instrument": "NVDA", "mid_signal": -57135, "gamma_signal": 3307, "vega_signal": 16905, "option_type": "P", "stock_price": 197.545, "utc_time": 1776280465000}, {"instrument": "NVDA", "mid_signal": -3124, "gamma_signal": 11535, "vega_signal": -7372, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280470000}, {"instrument": "NVDA", "mid_signal": 65025, "gamma_signal": -106814, "vega_signal": 5766, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280470000}, {"instrument": "NVDA", "mid_signal": 766666, "gamma_signal": 139225, "vega_signal": 290644, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280475000}, {"instrument": "NVDA", "mid_signal": -91740, "gamma_signal": 8599, "vega_signal": 54770, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280475000}, {"instrument": "NVDA", "mid_signal": -17308, "gamma_signal": 9495, "vega_signal": -34377, "option_type": "C", "stock_price": 197.625, "utc_time": 1776280480000}, {"instrument": "NVDA", "mid_signal": 44025, "gamma_signal": -5355, "vega_signal": -5208, "option_type": "P", "stock_price": 197.625, "utc_time": 1776280480000}, {"instrument": "NVDA", "mid_signal": -27760, "gamma_signal": -69241, "vega_signal": 1060, "option_type": "C", "stock_price": 197.6, "utc_time": 1776280485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280490000}, {"instrument": "NVDA", "mid_signal": 69091, "gamma_signal": 10205, "vega_signal": -20487, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280495000}, {"instrument": "NVDA", "mid_signal": 287951, "gamma_signal": 38356, "vega_signal": 30243, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280500000}, {"instrument": "NVDA", "mid_signal": -29850, "gamma_signal": 43254, "vega_signal": 556, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280500000}, {"instrument": "NVDA", "mid_signal": -220026, "gamma_signal": -32182, "vega_signal": -179907, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280505000}, {"instrument": "NVDA", "mid_signal": -1384, "gamma_signal": -794, "vega_signal": -79, "option_type": "P", "stock_price": 197.55, "utc_time": 1776280505000}, {"instrument": "NVDA", "mid_signal": -459786, "gamma_signal": -532481, "vega_signal": 13820, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280510000}, {"instrument": "NVDA", "mid_signal": 159032, "gamma_signal": -71978, "vega_signal": 6214, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280510000}, {"instrument": "NVDA", "mid_signal": 44473, "gamma_signal": -38871, "vega_signal": 68600, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280515000}, {"instrument": "NVDA", "mid_signal": -797424, "gamma_signal": 22021, "vega_signal": 221406, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280515000}, {"instrument": "NVDA", "mid_signal": -107023, "gamma_signal": 12502, "vega_signal": -32952, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280520000}, {"instrument": "NVDA", "mid_signal": -74562, "gamma_signal": 17665, "vega_signal": 5265, "option_type": "P", "stock_price": 197.59, "utc_time": 1776280520000}, {"instrument": "NVDA", "mid_signal": -3727, "gamma_signal": -296, "vega_signal": -17266, "option_type": "C", "stock_price": 197.59, "utc_time": 1776280525000}, {"instrument": "NVDA", "mid_signal": 148589, "gamma_signal": -41016, "vega_signal": 26650, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280525000}, {"instrument": "NVDA", "mid_signal": -26081, "gamma_signal": 29302, "vega_signal": -14633, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280530000}, {"instrument": "NVDA", "mid_signal": -31558, "gamma_signal": 11432, "vega_signal": 34539, "option_type": "P", "stock_price": 197.57, "utc_time": 1776280530000}, {"instrument": "NVDA", "mid_signal": -455928, "gamma_signal": -23673, "vega_signal": -262255, "option_type": "C", "stock_price": 197.56, "utc_time": 1776280535000}, {"instrument": "NVDA", "mid_signal": 2052, "gamma_signal": -573, "vega_signal": -525, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280535000}, {"instrument": "NVDA", "mid_signal": -177230, "gamma_signal": -216317, "vega_signal": 32154, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280540000}, {"instrument": "NVDA", "mid_signal": 38818, "gamma_signal": -5873, "vega_signal": -15007, "option_type": "P", "stock_price": 197.56, "utc_time": 1776280540000}, {"instrument": "NVDA", "mid_signal": -460942, "gamma_signal": -346585, "vega_signal": -70725, "option_type": "C", "stock_price": 197.58, "utc_time": 1776280545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.58, "utc_time": 1776280545000}, {"instrument": "NVDA", "mid_signal": 41425, "gamma_signal": 3986, "vega_signal": 2805, "option_type": "C", "stock_price": 197.62, "utc_time": 1776280550000}, {"instrument": "NVDA", "mid_signal": 37103, "gamma_signal": -5851, "vega_signal": -5870, "option_type": "P", "stock_price": 197.62, "utc_time": 1776280550000}, {"instrument": "NVDA", "mid_signal": -756818, "gamma_signal": -70472, "vega_signal": -206357, "option_type": "C", "stock_price": 197.61, "utc_time": 1776280555000}, {"instrument": "NVDA", "mid_signal": -53468, "gamma_signal": 28535, "vega_signal": 11554, "option_type": "P", "stock_price": 197.61, "utc_time": 1776280555000}, {"instrument": "NVDA", "mid_signal": -34233, "gamma_signal": -3136, "vega_signal": -10115, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.6, "utc_time": 1776280560000}, {"instrument": "NVDA", "mid_signal": -22368, "gamma_signal": -27, "vega_signal": 10250, "option_type": "C", "stock_price": 197.54, "utc_time": 1776280565000}, {"instrument": "NVDA", "mid_signal": 34396, "gamma_signal": -23251, "vega_signal": -80936, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280565000}, {"instrument": "NVDA", "mid_signal": -413705, "gamma_signal": -395711, "vega_signal": -8808, "option_type": "C", "stock_price": 197.53, "utc_time": 1776280570000}, {"instrument": "NVDA", "mid_signal": -25432, "gamma_signal": 34265, "vega_signal": 421, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280570000}, {"instrument": "NVDA", "mid_signal": 57168, "gamma_signal": 34825, "vega_signal": 6364, "option_type": "C", "stock_price": 197.57, "utc_time": 1776280575000}, {"instrument": "NVDA", "mid_signal": 24318, "gamma_signal": -2280, "vega_signal": -10812, "option_type": "P", "stock_price": 197.53, "utc_time": 1776280575000}, {"instrument": "NVDA", "mid_signal": 106060, "gamma_signal": 4343, "vega_signal": 82464, "option_type": "C", "stock_price": 197.64, "utc_time": 1776280580000}, {"instrument": "NVDA", "mid_signal": -48474, "gamma_signal": 4710, "vega_signal": 11063, "option_type": "P", "stock_price": 197.635, "utc_time": 1776280580000}, {"instrument": "NVDA", "mid_signal": -230749, "gamma_signal": -65086, "vega_signal": -33163, "option_type": "C", "stock_price": 197.67, "utc_time": 1776280585000}, {"instrument": "NVDA", "mid_signal": -156656, "gamma_signal": 5399, "vega_signal": -13309, "option_type": "P", "stock_price": 197.64, "utc_time": 1776280585000}, {"instrument": "NVDA", "mid_signal": -16638, "gamma_signal": -3819, "vega_signal": -3104, "option_type": "C", "stock_price": 197.7, "utc_time": 1776280590000}, {"instrument": "NVDA", "mid_signal": 8579, "gamma_signal": -53626, "vega_signal": 9133, "option_type": "P", "stock_price": 197.69, "utc_time": 1776280590000}, {"instrument": "NVDA", "mid_signal": 2131, "gamma_signal": -52119, "vega_signal": 16879, "option_type": "C", "stock_price": 197.74, "utc_time": 1776280595000}, {"instrument": "NVDA", "mid_signal": -5087, "gamma_signal": 10987, "vega_signal": -1426, "option_type": "P", "stock_price": 197.74, "utc_time": 1776280595000}, {"instrument": "NVDA", "mid_signal": 3574, "gamma_signal": -167, "vega_signal": 5070, "option_type": "C", "stock_price": 197.73, "utc_time": 1776280600000}, {"instrument": "NVDA", "mid_signal": -8486, "gamma_signal": 11433, "vega_signal": 140, "option_type": "P", "stock_price": 197.73, "utc_time": 1776280600000}, {"instrument": "NVDA", "mid_signal": -153540, "gamma_signal": -340274, "vega_signal": 119679, "option_type": "C", "stock_price": 197.78, "utc_time": 1776280605000}, {"instrument": "NVDA", "mid_signal": -119231, "gamma_signal": 119547, "vega_signal": 9878, "option_type": "P", "stock_price": 197.78, "utc_time": 1776280605000}, {"instrument": "NVDA", "mid_signal": 313859, "gamma_signal": 61031, "vega_signal": 2655, "option_type": "C", "stock_price": 197.77, "utc_time": 1776280610000}, {"instrument": "NVDA", "mid_signal": -98538, "gamma_signal": 48552, "vega_signal": 13697, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280610000}, {"instrument": "NVDA", "mid_signal": -144721, "gamma_signal": -12834, "vega_signal": -36127, "option_type": "C", "stock_price": 197.8, "utc_time": 1776280615000}, {"instrument": "NVDA", "mid_signal": -36497, "gamma_signal": 3733, "vega_signal": 24259, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280615000}, {"instrument": "NVDA", "mid_signal": 79011, "gamma_signal": 68757, "vega_signal": 5752, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280620000}, {"instrument": "NVDA", "mid_signal": -4600, "gamma_signal": -606, "vega_signal": -5402, "option_type": "P", "stock_price": 197.78, "utc_time": 1776280620000}, {"instrument": "NVDA", "mid_signal": -683489, "gamma_signal": -91855, "vega_signal": -230246, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280625000}, {"instrument": "NVDA", "mid_signal": -38811, "gamma_signal": 6759, "vega_signal": 2626, "option_type": "P", "stock_price": 197.755, "utc_time": 1776280625000}, {"instrument": "NVDA", "mid_signal": 164449, "gamma_signal": 56107, "vega_signal": 18562, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280630000}, {"instrument": "NVDA", "mid_signal": 919, "gamma_signal": 603, "vega_signal": -5577, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280630000}, {"instrument": "NVDA", "mid_signal": -1924880, "gamma_signal": -695826, "vega_signal": -189078, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280635000}, {"instrument": "NVDA", "mid_signal": -26458, "gamma_signal": 40105, "vega_signal": 118, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280635000}, {"instrument": "NVDA", "mid_signal": 30393, "gamma_signal": -1479, "vega_signal": 12200, "option_type": "C", "stock_price": 197.755, "utc_time": 1776280640000}, {"instrument": "NVDA", "mid_signal": 32520, "gamma_signal": -4435, "vega_signal": -20684, "option_type": "P", "stock_price": 197.755, "utc_time": 1776280640000}, {"instrument": "NVDA", "mid_signal": -129926, "gamma_signal": -53491, "vega_signal": 2190, "option_type": "C", "stock_price": 197.78, "utc_time": 1776280645000}, {"instrument": "NVDA", "mid_signal": 107055, "gamma_signal": 2967, "vega_signal": -67513, "option_type": "P", "stock_price": 197.78, "utc_time": 1776280645000}, {"instrument": "NVDA", "mid_signal": -423793, "gamma_signal": -22590, "vega_signal": -9232, "option_type": "C", "stock_price": 197.76, "utc_time": 1776280650000}, {"instrument": "NVDA", "mid_signal": -6897, "gamma_signal": 10103, "vega_signal": 131, "option_type": "P", "stock_price": 197.77, "utc_time": 1776280650000}, {"instrument": "NVDA", "mid_signal": -10275, "gamma_signal": -10702, "vega_signal": 7653, "option_type": "C", "stock_price": 197.755, "utc_time": 1776280655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.76, "utc_time": 1776280655000}, {"instrument": "NVDA", "mid_signal": -28116, "gamma_signal": -471983, "vega_signal": 4105, "option_type": "C", "stock_price": 197.75, "utc_time": 1776280660000}, {"instrument": "NVDA", "mid_signal": -41677, "gamma_signal": 117834, "vega_signal": -1202, "option_type": "P", "stock_price": 197.75, "utc_time": 1776280660000}, {"instrument": "NVDA", "mid_signal": 168256, "gamma_signal": 74941, "vega_signal": 13098, "option_type": "C", "stock_price": 197.81, "utc_time": 1776280665000}, {"instrument": "NVDA", "mid_signal": 19171, "gamma_signal": -1168, "vega_signal": -25, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280665000}, {"instrument": "NVDA", "mid_signal": 141632, "gamma_signal": 44800, "vega_signal": 49185, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280670000}, {"instrument": "NVDA", "mid_signal": 14352, "gamma_signal": -12267, "vega_signal": -2526, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280670000}, {"instrument": "NVDA", "mid_signal": -447516, "gamma_signal": -376445, "vega_signal": -35950, "option_type": "C", "stock_price": 197.845, "utc_time": 1776280675000}, {"instrument": "NVDA", "mid_signal": 208405, "gamma_signal": -9254, "vega_signal": -7478, "option_type": "P", "stock_price": 197.845, "utc_time": 1776280675000}, {"instrument": "NVDA", "mid_signal": 57212, "gamma_signal": 36571, "vega_signal": -6633, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280680000}, {"instrument": "NVDA", "mid_signal": 12940, "gamma_signal": -1355, "vega_signal": -1076, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280680000}, {"instrument": "NVDA", "mid_signal": 57443, "gamma_signal": 1262, "vega_signal": 115843, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280685000}, {"instrument": "NVDA", "mid_signal": -12413, "gamma_signal": 1720, "vega_signal": 6354, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280685000}, {"instrument": "NVDA", "mid_signal": 1690493, "gamma_signal": 1096244, "vega_signal": 85806, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280690000}, {"instrument": "NVDA", "mid_signal": 2337444, "gamma_signal": -125141, "vega_signal": -496920, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280690000}, {"instrument": "NVDA", "mid_signal": 130480, "gamma_signal": 88494, "vega_signal": -48, "option_type": "C", "stock_price": 197.875, "utc_time": 1776280695000}, {"instrument": "NVDA", "mid_signal": 299108, "gamma_signal": -61312, "vega_signal": -51379, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280695000}, {"instrument": "NVDA", "mid_signal": 61405, "gamma_signal": 85592, "vega_signal": 5104, "option_type": "C", "stock_price": 197.875, "utc_time": 1776280700000}, {"instrument": "NVDA", "mid_signal": -681210, "gamma_signal": -2777, "vega_signal": 47788, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280700000}, {"instrument": "NVDA", "mid_signal": 2011453, "gamma_signal": 8199, "vega_signal": 12304, "option_type": "C", "stock_price": 197.875, "utc_time": 1776280705000}, {"instrument": "NVDA", "mid_signal": -59483, "gamma_signal": 12242, "vega_signal": 10158, "option_type": "P", "stock_price": 197.875, "utc_time": 1776280705000}, {"instrument": "NVDA", "mid_signal": 136971, "gamma_signal": 76083, "vega_signal": -5936, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.895, "utc_time": 1776280710000}, {"instrument": "NVDA", "mid_signal": -2039969, "gamma_signal": -843623, "vega_signal": -201653, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280715000}, {"instrument": "NVDA", "mid_signal": -9345, "gamma_signal": 1369, "vega_signal": 5190, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280715000}, {"instrument": "NVDA", "mid_signal": -75531, "gamma_signal": 62740, "vega_signal": -68616, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280720000}, {"instrument": "NVDA", "mid_signal": -810797, "gamma_signal": 218620, "vega_signal": 132812, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280720000}, {"instrument": "NVDA", "mid_signal": 41347, "gamma_signal": 104925, "vega_signal": -48947, "option_type": "C", "stock_price": 197.92, "utc_time": 1776280725000}, {"instrument": "NVDA", "mid_signal": -9292, "gamma_signal": 1452, "vega_signal": 1161, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280725000}, {"instrument": "NVDA", "mid_signal": -7624, "gamma_signal": -18162, "vega_signal": 22219, "option_type": "C", "stock_price": 197.92, "utc_time": 1776280730000}, {"instrument": "NVDA", "mid_signal": 10506, "gamma_signal": -2597, "vega_signal": -2274, "option_type": "P", "stock_price": 197.92, "utc_time": 1776280730000}, {"instrument": "NVDA", "mid_signal": -4227, "gamma_signal": 28530, "vega_signal": -69655, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280735000}, {"instrument": "NVDA", "mid_signal": 969647, "gamma_signal": -205342, "vega_signal": -158432, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280735000}, {"instrument": "NVDA", "mid_signal": 134525, "gamma_signal": 55144, "vega_signal": 38432, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280740000}, {"instrument": "NVDA", "mid_signal": -135889, "gamma_signal": 8213, "vega_signal": 47873, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280740000}, {"instrument": "NVDA", "mid_signal": 72274, "gamma_signal": -24491, "vega_signal": 29405, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280745000}, {"instrument": "NVDA", "mid_signal": -70370, "gamma_signal": 4896, "vega_signal": 33621, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280745000}, {"instrument": "NVDA", "mid_signal": 2105221, "gamma_signal": 362531, "vega_signal": 279385, "option_type": "C", "stock_price": 197.88, "utc_time": 1776280750000}, {"instrument": "NVDA", "mid_signal": -128086, "gamma_signal": 13681, "vega_signal": 10843, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280750000}, {"instrument": "NVDA", "mid_signal": 39042, "gamma_signal": 28499, "vega_signal": 8290, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280755000}, {"instrument": "NVDA", "mid_signal": 121653, "gamma_signal": 85450, "vega_signal": 12297, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280760000}, {"instrument": "NVDA", "mid_signal": 27680, "gamma_signal": -4350, "vega_signal": -3482, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280760000}, {"instrument": "NVDA", "mid_signal": -31667, "gamma_signal": 3077, "vega_signal": -15469, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280765000}, {"instrument": "NVDA", "mid_signal": 238, "gamma_signal": -649, "vega_signal": 2360, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280765000}, {"instrument": "NVDA", "mid_signal": -1589, "gamma_signal": 2061, "vega_signal": -21394, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280770000}, {"instrument": "NVDA", "mid_signal": 96076, "gamma_signal": -5919, "vega_signal": -115, "option_type": "P", "stock_price": 197.91, "utc_time": 1776280770000}, {"instrument": "NVDA", "mid_signal": 984573, "gamma_signal": -99532, "vega_signal": 236060, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280775000}, {"instrument": "NVDA", "mid_signal": 859903, "gamma_signal": 62917, "vega_signal": 637263, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280780000}, {"instrument": "NVDA", "mid_signal": 5780, "gamma_signal": -9617, "vega_signal": -119, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280780000}, {"instrument": "NVDA", "mid_signal": -1423401, "gamma_signal": -345948, "vega_signal": -372171, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280785000}, {"instrument": "NVDA", "mid_signal": 9389, "gamma_signal": -1489, "vega_signal": -1226, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280785000}, {"instrument": "NVDA", "mid_signal": -29362, "gamma_signal": 18169, "vega_signal": 12482, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280790000}, {"instrument": "NVDA", "mid_signal": 3776, "gamma_signal": -569, "vega_signal": -1478, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280790000}, {"instrument": "NVDA", "mid_signal": -776661, "gamma_signal": -633274, "vega_signal": -184855, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280795000}, {"instrument": "NVDA", "mid_signal": 6386, "gamma_signal": -28715, "vega_signal": 12378, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280795000}, {"instrument": "NVDA", "mid_signal": -201599, "gamma_signal": -102680, "vega_signal": -26994, "option_type": "C", "stock_price": 197.85, "utc_time": 1776280800000}, {"instrument": "NVDA", "mid_signal": -27358, "gamma_signal": 2209, "vega_signal": 6812, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280800000}, {"instrument": "NVDA", "mid_signal": 945290, "gamma_signal": 175384, "vega_signal": 187459, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280805000}, {"instrument": "NVDA", "mid_signal": 107041, "gamma_signal": 13747, "vega_signal": 31827, "option_type": "C", "stock_price": 197.825, "utc_time": 1776280810000}, {"instrument": "NVDA", "mid_signal": 47959, "gamma_signal": -1483, "vega_signal": -8231, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280810000}, {"instrument": "NVDA", "mid_signal": 332593, "gamma_signal": 6530, "vega_signal": -13521, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280815000}, {"instrument": "NVDA", "mid_signal": 220032, "gamma_signal": -105317, "vega_signal": -58078, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280815000}, {"instrument": "NVDA", "mid_signal": 193789, "gamma_signal": 5790, "vega_signal": 83, "option_type": "C", "stock_price": 197.81, "utc_time": 1776280820000}, {"instrument": "NVDA", "mid_signal": 7793, "gamma_signal": -19405, "vega_signal": -16695, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280820000}, {"instrument": "NVDA", "mid_signal": -556, "gamma_signal": 8367, "vega_signal": -3979, "option_type": "C", "stock_price": 197.81, "utc_time": 1776280825000}, {"instrument": "NVDA", "mid_signal": -5729, "gamma_signal": 118, "vega_signal": 2213, "option_type": "P", "stock_price": 197.81, "utc_time": 1776280825000}, {"instrument": "NVDA", "mid_signal": -3760, "gamma_signal": 10198, "vega_signal": -306, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280830000}, {"instrument": "NVDA", "mid_signal": 1279, "gamma_signal": 864, "vega_signal": -6175, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280830000}, {"instrument": "NVDA", "mid_signal": 815900, "gamma_signal": 104719, "vega_signal": 112222, "option_type": "C", "stock_price": 197.825, "utc_time": 1776280835000}, {"instrument": "NVDA", "mid_signal": -62740, "gamma_signal": 3385, "vega_signal": 23330, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280835000}, {"instrument": "NVDA", "mid_signal": -27988, "gamma_signal": -2624, "vega_signal": -431, "option_type": "C", "stock_price": 197.82, "utc_time": 1776280840000}, {"instrument": "NVDA", "mid_signal": 26661, "gamma_signal": -6156, "vega_signal": -9733, "option_type": "P", "stock_price": 197.82, "utc_time": 1776280840000}, {"instrument": "NVDA", "mid_signal": -1356966, "gamma_signal": -1028430, "vega_signal": 12044, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280845000}, {"instrument": "NVDA", "mid_signal": -52958, "gamma_signal": 2886, "vega_signal": 52889, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280845000}, {"instrument": "NVDA", "mid_signal": -709685, "gamma_signal": -37632, "vega_signal": -99110, "option_type": "C", "stock_price": 197.845, "utc_time": 1776280850000}, {"instrument": "NVDA", "mid_signal": 287288, "gamma_signal": -59725, "vega_signal": -49545, "option_type": "P", "stock_price": 197.845, "utc_time": 1776280850000}, {"instrument": "NVDA", "mid_signal": 53282, "gamma_signal": 93736, "vega_signal": 36, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280855000}, {"instrument": "NVDA", "mid_signal": -1190, "gamma_signal": 131, "vega_signal": 979, "option_type": "P", "stock_price": 197.86, "utc_time": 1776280855000}, {"instrument": "NVDA", "mid_signal": 27698, "gamma_signal": 117992, "vega_signal": 1977, "option_type": "C", "stock_price": 197.855, "utc_time": 1776280860000}, {"instrument": "NVDA", "mid_signal": 1655, "gamma_signal": 9156, "vega_signal": -5802, "option_type": "P", "stock_price": 197.855, "utc_time": 1776280860000}, {"instrument": "NVDA", "mid_signal": -76904, "gamma_signal": -9937, "vega_signal": -8197, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280865000}, {"instrument": "NVDA", "mid_signal": 25072, "gamma_signal": -1643, "vega_signal": -13479, "option_type": "P", "stock_price": 197.855, "utc_time": 1776280865000}, {"instrument": "NVDA", "mid_signal": -38340, "gamma_signal": -658, "vega_signal": 846, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.85, "utc_time": 1776280870000}, {"instrument": "NVDA", "mid_signal": 15783, "gamma_signal": -1246, "vega_signal": 42625, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280875000}, {"instrument": "NVDA", "mid_signal": -12287, "gamma_signal": 1697, "vega_signal": 3472, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280875000}, {"instrument": "NVDA", "mid_signal": -77615, "gamma_signal": -27865, "vega_signal": -21222, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280880000}, {"instrument": "NVDA", "mid_signal": 1058894, "gamma_signal": -5864, "vega_signal": 209827, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280885000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": -95, "vega_signal": -11256, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280885000}, {"instrument": "NVDA", "mid_signal": 18153, "gamma_signal": 2482, "vega_signal": 2919, "option_type": "C", "stock_price": 197.825, "utc_time": 1776280890000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": 39, "vega_signal": 66, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280890000}, {"instrument": "NVDA", "mid_signal": 154100, "gamma_signal": 107675, "vega_signal": -923, "option_type": "C", "stock_price": 197.835, "utc_time": 1776280895000}, {"instrument": "NVDA", "mid_signal": 59971, "gamma_signal": -102812, "vega_signal": -1179, "option_type": "P", "stock_price": 197.835, "utc_time": 1776280895000}, {"instrument": "NVDA", "mid_signal": -210735, "gamma_signal": -12514, "vega_signal": -141653, "option_type": "C", "stock_price": 197.84, "utc_time": 1776280900000}, {"instrument": "NVDA", "mid_signal": 1246, "gamma_signal": -278, "vega_signal": -568, "option_type": "P", "stock_price": 197.83, "utc_time": 1776280900000}, {"instrument": "NVDA", "mid_signal": -44380, "gamma_signal": -17183, "vega_signal": -12102, "option_type": "C", "stock_price": 197.83, "utc_time": 1776280905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.84, "utc_time": 1776280905000}, {"instrument": "NVDA", "mid_signal": 68647, "gamma_signal": 5834, "vega_signal": 67302, "option_type": "C", "stock_price": 197.815, "utc_time": 1776280910000}, {"instrument": "NVDA", "mid_signal": -291603, "gamma_signal": 513550, "vega_signal": 2058, "option_type": "P", "stock_price": 197.815, "utc_time": 1776280910000}, {"instrument": "NVDA", "mid_signal": -21654, "gamma_signal": -21000, "vega_signal": 85, "option_type": "C", "stock_price": 197.8, "utc_time": 1776280915000}, {"instrument": "NVDA", "mid_signal": -66282, "gamma_signal": 7372, "vega_signal": 5913, "option_type": "P", "stock_price": 197.8, "utc_time": 1776280915000}, {"instrument": "NVDA", "mid_signal": 114661, "gamma_signal": 33213, "vega_signal": 53389, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.8, "utc_time": 1776280920000}, {"instrument": "NVDA", "mid_signal": 1132502, "gamma_signal": 112834, "vega_signal": 297980, "option_type": "C", "stock_price": 197.86, "utc_time": 1776280925000}, {"instrument": "NVDA", "mid_signal": 61853, "gamma_signal": -4597, "vega_signal": -57787, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280925000}, {"instrument": "NVDA", "mid_signal": 1555771, "gamma_signal": -113311, "vega_signal": 728949, "option_type": "C", "stock_price": 197.895, "utc_time": 1776280930000}, {"instrument": "NVDA", "mid_signal": 43198, "gamma_signal": -8783, "vega_signal": -15145, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280930000}, {"instrument": "NVDA", "mid_signal": -43327, "gamma_signal": -1851, "vega_signal": -49020, "option_type": "C", "stock_price": 197.87, "utc_time": 1776280935000}, {"instrument": "NVDA", "mid_signal": -66874, "gamma_signal": 46469, "vega_signal": 8993, "option_type": "P", "stock_price": 197.88, "utc_time": 1776280935000}, {"instrument": "NVDA", "mid_signal": -249149, "gamma_signal": 15594, "vega_signal": -125865, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280940000}, {"instrument": "NVDA", "mid_signal": -909, "gamma_signal": 138, "vega_signal": -1722, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280940000}, {"instrument": "NVDA", "mid_signal": 34987, "gamma_signal": 1100, "vega_signal": 20726, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 197.89, "utc_time": 1776280945000}, {"instrument": "NVDA", "mid_signal": -62452, "gamma_signal": -10592, "vega_signal": 87, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280950000}, {"instrument": "NVDA", "mid_signal": -20382, "gamma_signal": 1932, "vega_signal": 5422, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280950000}, {"instrument": "NVDA", "mid_signal": -4862, "gamma_signal": -13127, "vega_signal": 89784, "option_type": "C", "stock_price": 197.915, "utc_time": 1776280955000}, {"instrument": "NVDA", "mid_signal": 4848, "gamma_signal": -401, "vega_signal": -4274, "option_type": "P", "stock_price": 197.915, "utc_time": 1776280955000}, {"instrument": "NVDA", "mid_signal": -2144621, "gamma_signal": -51165, "vega_signal": -5969, "option_type": "C", "stock_price": 197.89, "utc_time": 1776280960000}, {"instrument": "NVDA", "mid_signal": 34704, "gamma_signal": -622, "vega_signal": -92053, "option_type": "P", "stock_price": 197.87, "utc_time": 1776280960000}, {"instrument": "NVDA", "mid_signal": 24851, "gamma_signal": -8906, "vega_signal": -6845, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280965000}, {"instrument": "NVDA", "mid_signal": -1205903, "gamma_signal": 296678, "vega_signal": 192502, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280965000}, {"instrument": "NVDA", "mid_signal": -155903, "gamma_signal": -76631, "vega_signal": -11539, "option_type": "C", "stock_price": 197.9, "utc_time": 1776280970000}, {"instrument": "NVDA", "mid_signal": 18493, "gamma_signal": -22554, "vega_signal": -1255, "option_type": "P", "stock_price": 197.9, "utc_time": 1776280970000}, {"instrument": "NVDA", "mid_signal": 68252, "gamma_signal": 1294, "vega_signal": 21367, "option_type": "C", "stock_price": 197.94, "utc_time": 1776280975000}, {"instrument": "NVDA", "mid_signal": 19551, "gamma_signal": 7948, "vega_signal": -2039, "option_type": "P", "stock_price": 197.94, "utc_time": 1776280975000}, {"instrument": "NVDA", "mid_signal": -152647, "gamma_signal": -33431, "vega_signal": -30850, "option_type": "C", "stock_price": 197.95, "utc_time": 1776280980000}, {"instrument": "NVDA", "mid_signal": 9720, "gamma_signal": -233, "vega_signal": -25057, "option_type": "P", "stock_price": 197.95, "utc_time": 1776280980000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": -39183, "vega_signal": 16253, "option_type": "C", "stock_price": 198.02, "utc_time": 1776280985000}, {"instrument": "NVDA", "mid_signal": -381724, "gamma_signal": 64456, "vega_signal": 16388, "option_type": "P", "stock_price": 198.03, "utc_time": 1776280985000}, {"instrument": "NVDA", "mid_signal": 1130206, "gamma_signal": 877209, "vega_signal": -3852, "option_type": "C", "stock_price": 198.02, "utc_time": 1776280990000}, {"instrument": "NVDA", "mid_signal": 154755, "gamma_signal": 21604, "vega_signal": -99332, "option_type": "P", "stock_price": 198.03, "utc_time": 1776280990000}, {"instrument": "NVDA", "mid_signal": 423090, "gamma_signal": 360518, "vega_signal": 14485, "option_type": "C", "stock_price": 197.99, "utc_time": 1776280995000}, {"instrument": "NVDA", "mid_signal": -294242, "gamma_signal": 485742, "vega_signal": 19493, "option_type": "P", "stock_price": 197.99, "utc_time": 1776280995000}, {"instrument": "NVDA", "mid_signal": -546273, "gamma_signal": -253617, "vega_signal": -67830, "option_type": "C", "stock_price": 197.96, "utc_time": 1776281000000}, {"instrument": "NVDA", "mid_signal": 130045, "gamma_signal": -15338, "vega_signal": -67166, "option_type": "P", "stock_price": 197.96, "utc_time": 1776281000000}, {"instrument": "NVDA", "mid_signal": -78668, "gamma_signal": -48685, "vega_signal": -3761, "option_type": "C", "stock_price": 197.99, "utc_time": 1776281005000}, {"instrument": "NVDA", "mid_signal": 26458, "gamma_signal": -2131, "vega_signal": -31492, "option_type": "P", "stock_price": 197.96, "utc_time": 1776281005000}, {"instrument": "NVDA", "mid_signal": 345303, "gamma_signal": 36463, "vega_signal": 13000, "option_type": "C", "stock_price": 198, "utc_time": 1776281010000}, {"instrument": "NVDA", "mid_signal": 236643, "gamma_signal": -62953, "vega_signal": -97409, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281010000}, {"instrument": "NVDA", "mid_signal": 18534, "gamma_signal": -3381, "vega_signal": 11895, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281015000}, {"instrument": "NVDA", "mid_signal": 333057, "gamma_signal": -12946, "vega_signal": -209028, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281015000}, {"instrument": "NVDA", "mid_signal": 605016, "gamma_signal": -56804, "vega_signal": 540705, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281020000}, {"instrument": "NVDA", "mid_signal": 266566, "gamma_signal": -28427, "vega_signal": -22924, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281020000}, {"instrument": "NVDA", "mid_signal": 249126, "gamma_signal": 99800, "vega_signal": 30365, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281025000}, {"instrument": "NVDA", "mid_signal": -173546, "gamma_signal": 44297, "vega_signal": 17869, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281025000}, {"instrument": "NVDA", "mid_signal": -577316, "gamma_signal": -109123, "vega_signal": -70186, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281030000}, {"instrument": "NVDA", "mid_signal": 42820, "gamma_signal": -92508, "vega_signal": -3014, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281030000}, {"instrument": "NVDA", "mid_signal": 1302840, "gamma_signal": 31169, "vega_signal": 139122, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281035000}, {"instrument": "NVDA", "mid_signal": -122492, "gamma_signal": 25167, "vega_signal": 14507, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281035000}, {"instrument": "NVDA", "mid_signal": -115185, "gamma_signal": -61011, "vega_signal": 18912, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281040000}, {"instrument": "NVDA", "mid_signal": 20338, "gamma_signal": -3401, "vega_signal": -2839, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281040000}, {"instrument": "NVDA", "mid_signal": 87597, "gamma_signal": 58555, "vega_signal": -3139, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281045000}, {"instrument": "NVDA", "mid_signal": -65193, "gamma_signal": 2350, "vega_signal": 21166, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281045000}, {"instrument": "NVDA", "mid_signal": -22088, "gamma_signal": -28949, "vega_signal": 39322, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281050000}, {"instrument": "NVDA", "mid_signal": 703854, "gamma_signal": -1570022, "vega_signal": -7489, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281050000}, {"instrument": "NVDA", "mid_signal": 255751, "gamma_signal": 66348, "vega_signal": 28397, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281055000}, {"instrument": "NVDA", "mid_signal": 182076, "gamma_signal": -444045, "vega_signal": 1225, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281055000}, {"instrument": "NVDA", "mid_signal": 289683, "gamma_signal": 166869, "vega_signal": -16263, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281060000}, {"instrument": "NVDA", "mid_signal": -346224, "gamma_signal": -7347, "vega_signal": -83263, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281065000}, {"instrument": "NVDA", "mid_signal": -56068, "gamma_signal": 84946, "vega_signal": 9252, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281065000}, {"instrument": "NVDA", "mid_signal": 120591, "gamma_signal": 46294, "vega_signal": 26902, "option_type": "C", "stock_price": 198.12, "utc_time": 1776281070000}, {"instrument": "NVDA", "mid_signal": -20093, "gamma_signal": 4165, "vega_signal": 7400, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281070000}, {"instrument": "NVDA", "mid_signal": 1658865, "gamma_signal": 200105, "vega_signal": 158568, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281075000}, {"instrument": "NVDA", "mid_signal": -221, "gamma_signal": 31, "vega_signal": 181, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281075000}, {"instrument": "NVDA", "mid_signal": -225718, "gamma_signal": 120197, "vega_signal": -147372, "option_type": "C", "stock_price": 198.075, "utc_time": 1776281080000}, {"instrument": "NVDA", "mid_signal": -43214, "gamma_signal": 1111, "vega_signal": 75701, "option_type": "P", "stock_price": 198.075, "utc_time": 1776281080000}, {"instrument": "NVDA", "mid_signal": -142271, "gamma_signal": -105478, "vega_signal": 301162, "option_type": "C", "stock_price": 198.04, "utc_time": 1776281085000}, {"instrument": "NVDA", "mid_signal": 99892, "gamma_signal": -180383, "vega_signal": 5787, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281085000}, {"instrument": "NVDA", "mid_signal": 52135, "gamma_signal": 80399, "vega_signal": -39729, "option_type": "C", "stock_price": 198.02, "utc_time": 1776281090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.04, "utc_time": 1776281090000}, {"instrument": "NVDA", "mid_signal": 284099, "gamma_signal": 117166, "vega_signal": 2787, "option_type": "C", "stock_price": 198.02, "utc_time": 1776281095000}, {"instrument": "NVDA", "mid_signal": -7590, "gamma_signal": 655, "vega_signal": 2718, "option_type": "P", "stock_price": 198.02, "utc_time": 1776281095000}, {"instrument": "NVDA", "mid_signal": -540492, "gamma_signal": -89704, "vega_signal": 101966, "option_type": "C", "stock_price": 198, "utc_time": 1776281100000}, {"instrument": "NVDA", "mid_signal": 4137, "gamma_signal": -587, "vega_signal": 659, "option_type": "P", "stock_price": 198, "utc_time": 1776281100000}, {"instrument": "NVDA", "mid_signal": -81109, "gamma_signal": -126924, "vega_signal": -8396, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281105000}, {"instrument": "NVDA", "mid_signal": -178448, "gamma_signal": 35283, "vega_signal": 34693, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281105000}, {"instrument": "NVDA", "mid_signal": 82590, "gamma_signal": 23264, "vega_signal": -13309, "option_type": "C", "stock_price": 198.04, "utc_time": 1776281110000}, {"instrument": "NVDA", "mid_signal": 45819, "gamma_signal": -10914, "vega_signal": -22056, "option_type": "P", "stock_price": 198.035, "utc_time": 1776281110000}, {"instrument": "NVDA", "mid_signal": 35528, "gamma_signal": -1004, "vega_signal": -6757, "option_type": "C", "stock_price": 198.055, "utc_time": 1776281115000}, {"instrument": "NVDA", "mid_signal": -7107, "gamma_signal": 829, "vega_signal": 2033, "option_type": "P", "stock_price": 198.055, "utc_time": 1776281115000}, {"instrument": "NVDA", "mid_signal": 88483, "gamma_signal": 14352, "vega_signal": 5369, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281120000}, {"instrument": "NVDA", "mid_signal": -4589, "gamma_signal": -8410, "vega_signal": 3557, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281120000}, {"instrument": "NVDA", "mid_signal": -114264, "gamma_signal": -69736, "vega_signal": 515, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281125000}, {"instrument": "NVDA", "mid_signal": 376, "gamma_signal": 705, "vega_signal": -2958, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281125000}, {"instrument": "NVDA", "mid_signal": 23513, "gamma_signal": 26017, "vega_signal": -4212, "option_type": "C", "stock_price": 198.075, "utc_time": 1776281130000}, {"instrument": "NVDA", "mid_signal": -5989, "gamma_signal": 483, "vega_signal": 4617, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281130000}, {"instrument": "NVDA", "mid_signal": 38543, "gamma_signal": -21725, "vega_signal": 41516, "option_type": "C", "stock_price": 198.075, "utc_time": 1776281135000}, {"instrument": "NVDA", "mid_signal": -9820, "gamma_signal": 262, "vega_signal": 6553, "option_type": "P", "stock_price": 198.075, "utc_time": 1776281135000}, {"instrument": "NVDA", "mid_signal": -1918298, "gamma_signal": -873488, "vega_signal": -115584, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281140000}, {"instrument": "NVDA", "mid_signal": -5332, "gamma_signal": -8420, "vega_signal": 5656, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281140000}, {"instrument": "NVDA", "mid_signal": 796296, "gamma_signal": 144552, "vega_signal": 115017, "option_type": "C", "stock_price": 198.085, "utc_time": 1776281145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281145000}, {"instrument": "NVDA", "mid_signal": 114245, "gamma_signal": 25973, "vega_signal": 20725, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281150000}, {"instrument": "NVDA", "mid_signal": -3451, "gamma_signal": 841, "vega_signal": 751, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281150000}, {"instrument": "NVDA", "mid_signal": 60530, "gamma_signal": 77807, "vega_signal": -14570, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281155000}, {"instrument": "NVDA", "mid_signal": 96657, "gamma_signal": -7463, "vega_signal": -16764, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281155000}, {"instrument": "NVDA", "mid_signal": 419994, "gamma_signal": 117842, "vega_signal": 23444, "option_type": "C", "stock_price": 198.115, "utc_time": 1776281160000}, {"instrument": "NVDA", "mid_signal": -12642, "gamma_signal": 3175, "vega_signal": -4694, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281160000}, {"instrument": "NVDA", "mid_signal": 764644, "gamma_signal": 100448, "vega_signal": 60534, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281165000}, {"instrument": "NVDA", "mid_signal": 9058, "gamma_signal": -1116, "vega_signal": -1827, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281165000}, {"instrument": "NVDA", "mid_signal": -54751, "gamma_signal": 117587, "vega_signal": -16691, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281170000}, {"instrument": "NVDA", "mid_signal": -51985, "gamma_signal": 7465, "vega_signal": 9124, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281170000}, {"instrument": "NVDA", "mid_signal": 353130, "gamma_signal": 60498, "vega_signal": 23327, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281175000}, {"instrument": "NVDA", "mid_signal": -169986, "gamma_signal": 377206, "vega_signal": -5661, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281175000}, {"instrument": "NVDA", "mid_signal": 714545, "gamma_signal": 327212, "vega_signal": -1242, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281180000}, {"instrument": "NVDA", "mid_signal": 106085, "gamma_signal": 27130, "vega_signal": 36734, "option_type": "C", "stock_price": 198.085, "utc_time": 1776281185000}, {"instrument": "NVDA", "mid_signal": 19300, "gamma_signal": 29477, "vega_signal": -87209, "option_type": "P", "stock_price": 198.085, "utc_time": 1776281185000}, {"instrument": "NVDA", "mid_signal": -12981, "gamma_signal": -8456, "vega_signal": 36341, "option_type": "C", "stock_price": 198.12, "utc_time": 1776281190000}, {"instrument": "NVDA", "mid_signal": -37852, "gamma_signal": 1442, "vega_signal": 30590, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281190000}, {"instrument": "NVDA", "mid_signal": -32443, "gamma_signal": 29637, "vega_signal": -59299, "option_type": "C", "stock_price": 198.12, "utc_time": 1776281195000}, {"instrument": "NVDA", "mid_signal": 44481, "gamma_signal": -7094, "vega_signal": -5783, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281195000}, {"instrument": "NVDA", "mid_signal": 887623, "gamma_signal": 1171406, "vega_signal": 77180, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281200000}, {"instrument": "NVDA", "mid_signal": 250, "gamma_signal": -284, "vega_signal": 2124, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281200000}, {"instrument": "NVDA", "mid_signal": 130285, "gamma_signal": 14085, "vega_signal": 11817, "option_type": "C", "stock_price": 198.07, "utc_time": 1776281205000}, {"instrument": "NVDA", "mid_signal": -1121086, "gamma_signal": -21201, "vega_signal": 94290, "option_type": "P", "stock_price": 198.07, "utc_time": 1776281205000}, {"instrument": "NVDA", "mid_signal": 146081, "gamma_signal": 59211, "vega_signal": 16886, "option_type": "C", "stock_price": 198.095, "utc_time": 1776281210000}, {"instrument": "NVDA", "mid_signal": -14902, "gamma_signal": 1811, "vega_signal": 4600, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281210000}, {"instrument": "NVDA", "mid_signal": -60511, "gamma_signal": -78314, "vega_signal": -11665, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281215000}, {"instrument": "NVDA", "mid_signal": 138539, "gamma_signal": -11294, "vega_signal": -50592, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281215000}, {"instrument": "NVDA", "mid_signal": -1345953, "gamma_signal": -618134, "vega_signal": -9118, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281220000}, {"instrument": "NVDA", "mid_signal": -877115, "gamma_signal": 34750, "vega_signal": 28303, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281220000}, {"instrument": "NVDA", "mid_signal": 226058, "gamma_signal": 53416, "vega_signal": 34710, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281225000}, {"instrument": "NVDA", "mid_signal": 19048, "gamma_signal": -1070, "vega_signal": -12083, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281225000}, {"instrument": "NVDA", "mid_signal": 651495, "gamma_signal": 134840, "vega_signal": 171024, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281230000}, {"instrument": "NVDA", "mid_signal": -90231, "gamma_signal": -5241, "vega_signal": -36251, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281235000}, {"instrument": "NVDA", "mid_signal": -245377, "gamma_signal": -10063, "vega_signal": -8300, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281235000}, {"instrument": "NVDA", "mid_signal": -66972, "gamma_signal": -11395, "vega_signal": 2471, "option_type": "C", "stock_price": 198.09, "utc_time": 1776281240000}, {"instrument": "NVDA", "mid_signal": 101949, "gamma_signal": -11481, "vega_signal": -39588, "option_type": "P", "stock_price": 198.09, "utc_time": 1776281240000}, {"instrument": "NVDA", "mid_signal": 175784, "gamma_signal": 103382, "vega_signal": -1353, "option_type": "C", "stock_price": 198.13, "utc_time": 1776281245000}, {"instrument": "NVDA", "mid_signal": 18203, "gamma_signal": -3773, "vega_signal": -1582, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281245000}, {"instrument": "NVDA", "mid_signal": 81527, "gamma_signal": 14102, "vega_signal": 136111, "option_type": "C", "stock_price": 198.165, "utc_time": 1776281250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281250000}, {"instrument": "NVDA", "mid_signal": 1544990, "gamma_signal": 794476, "vega_signal": -11926, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281255000}, {"instrument": "NVDA", "mid_signal": -28942, "gamma_signal": 746, "vega_signal": 7445, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281255000}, {"instrument": "NVDA", "mid_signal": 209791, "gamma_signal": 17138, "vega_signal": 92670, "option_type": "C", "stock_price": 198.195, "utc_time": 1776281260000}, {"instrument": "NVDA", "mid_signal": -268334, "gamma_signal": 42491, "vega_signal": 34723, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281260000}, {"instrument": "NVDA", "mid_signal": 202864, "gamma_signal": -53767, "vega_signal": 62032, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281265000}, {"instrument": "NVDA", "mid_signal": -20544, "gamma_signal": 4787, "vega_signal": -31655, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281265000}, {"instrument": "NVDA", "mid_signal": 89989, "gamma_signal": -37132, "vega_signal": 47924, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281270000}, {"instrument": "NVDA", "mid_signal": 646560, "gamma_signal": 107436, "vega_signal": 221226, "option_type": "C", "stock_price": 198.185, "utc_time": 1776281275000}, {"instrument": "NVDA", "mid_signal": 473851, "gamma_signal": -53380, "vega_signal": -214341, "option_type": "P", "stock_price": 198.185, "utc_time": 1776281275000}, {"instrument": "NVDA", "mid_signal": 115860, "gamma_signal": 19841, "vega_signal": 17815, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281280000}, {"instrument": "NVDA", "mid_signal": 743650, "gamma_signal": -1614462, "vega_signal": -18729, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281280000}, {"instrument": "NVDA", "mid_signal": -248853, "gamma_signal": -74759, "vega_signal": -16272, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281285000}, {"instrument": "NVDA", "mid_signal": -308710, "gamma_signal": 34480, "vega_signal": 27759, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281285000}, {"instrument": "NVDA", "mid_signal": -370739, "gamma_signal": 6454, "vega_signal": -2039, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281290000}, {"instrument": "NVDA", "mid_signal": 25673, "gamma_signal": -1442, "vega_signal": -51038, "option_type": "P", "stock_price": 198.145, "utc_time": 1776281290000}, {"instrument": "NVDA", "mid_signal": -69124, "gamma_signal": -9026, "vega_signal": -5785, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281295000}, {"instrument": "NVDA", "mid_signal": -14771, "gamma_signal": 4719, "vega_signal": 558, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281295000}, {"instrument": "NVDA", "mid_signal": 1537134, "gamma_signal": 207050, "vega_signal": 700241, "option_type": "C", "stock_price": 198.16, "utc_time": 1776281300000}, {"instrument": "NVDA", "mid_signal": -16134, "gamma_signal": 2112, "vega_signal": 3487, "option_type": "P", "stock_price": 198.16, "utc_time": 1776281300000}, {"instrument": "NVDA", "mid_signal": 162581, "gamma_signal": -18510, "vega_signal": 26971, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281305000}, {"instrument": "NVDA", "mid_signal": -15966, "gamma_signal": -5066, "vega_signal": -45, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281305000}, {"instrument": "NVDA", "mid_signal": 159133, "gamma_signal": -1601, "vega_signal": 137895, "option_type": "C", "stock_price": 198.245, "utc_time": 1776281310000}, {"instrument": "NVDA", "mid_signal": 25326, "gamma_signal": 6912, "vega_signal": -52394, "option_type": "P", "stock_price": 198.245, "utc_time": 1776281310000}, {"instrument": "NVDA", "mid_signal": -1346, "gamma_signal": -6377, "vega_signal": -2994, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281315000}, {"instrument": "NVDA", "mid_signal": 252, "gamma_signal": -39, "vega_signal": -179, "option_type": "P", "stock_price": 198.245, "utc_time": 1776281315000}, {"instrument": "NVDA", "mid_signal": -30484, "gamma_signal": -15345, "vega_signal": -417, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.25, "utc_time": 1776281320000}, {"instrument": "NVDA", "mid_signal": 166442, "gamma_signal": 17878, "vega_signal": 26521, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281325000}, {"instrument": "NVDA", "mid_signal": 1481646, "gamma_signal": -237317, "vega_signal": -194794, "option_type": "P", "stock_price": 198.215, "utc_time": 1776281325000}, {"instrument": "NVDA", "mid_signal": -45638, "gamma_signal": 424, "vega_signal": -12838, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281330000}, {"instrument": "NVDA", "mid_signal": 5430, "gamma_signal": 394, "vega_signal": -11528, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281330000}, {"instrument": "NVDA", "mid_signal": -193677, "gamma_signal": -32277, "vega_signal": -26219, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281335000}, {"instrument": "NVDA", "mid_signal": -44670, "gamma_signal": 9220, "vega_signal": 7814, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281335000}, {"instrument": "NVDA", "mid_signal": -96265, "gamma_signal": -24624, "vega_signal": -5714, "option_type": "C", "stock_price": 198.225, "utc_time": 1776281340000}, {"instrument": "NVDA", "mid_signal": -123521, "gamma_signal": 13796, "vega_signal": 11107, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281340000}, {"instrument": "NVDA", "mid_signal": -84278, "gamma_signal": 34772, "vega_signal": 186193, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281345000}, {"instrument": "NVDA", "mid_signal": 48268, "gamma_signal": -3018, "vega_signal": -13116, "option_type": "P", "stock_price": 198.255, "utc_time": 1776281345000}, {"instrument": "NVDA", "mid_signal": 334277, "gamma_signal": 61604, "vega_signal": 71909, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281350000}, {"instrument": "NVDA", "mid_signal": -51192, "gamma_signal": 26097, "vega_signal": 14571, "option_type": "P", "stock_price": 198.255, "utc_time": 1776281350000}, {"instrument": "NVDA", "mid_signal": -102429, "gamma_signal": -20587, "vega_signal": -13018, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281355000}, {"instrument": "NVDA", "mid_signal": -45935, "gamma_signal": 3010, "vega_signal": 10715, "option_type": "P", "stock_price": 198.26, "utc_time": 1776281355000}, {"instrument": "NVDA", "mid_signal": 226242, "gamma_signal": 18616, "vega_signal": 110893, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281360000}, {"instrument": "NVDA", "mid_signal": 3324, "gamma_signal": -811, "vega_signal": -734, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281360000}, {"instrument": "NVDA", "mid_signal": -126042, "gamma_signal": 19527, "vega_signal": 150939, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281365000}, {"instrument": "NVDA", "mid_signal": 30667, "gamma_signal": -5052, "vega_signal": -14930, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281365000}, {"instrument": "NVDA", "mid_signal": -40467, "gamma_signal": -8692, "vega_signal": 955, "option_type": "C", "stock_price": 198.235, "utc_time": 1776281370000}, {"instrument": "NVDA", "mid_signal": 51361, "gamma_signal": -7565, "vega_signal": -16277, "option_type": "P", "stock_price": 198.235, "utc_time": 1776281370000}, {"instrument": "NVDA", "mid_signal": -535977, "gamma_signal": -9695, "vega_signal": 37369, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281375000}, {"instrument": "NVDA", "mid_signal": 18057, "gamma_signal": -33327, "vega_signal": 1633, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281375000}, {"instrument": "NVDA", "mid_signal": 678672, "gamma_signal": 143550, "vega_signal": 116528, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281380000}, {"instrument": "NVDA", "mid_signal": -42162, "gamma_signal": 1806, "vega_signal": 13213, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281380000}, {"instrument": "NVDA", "mid_signal": -172603, "gamma_signal": -41184, "vega_signal": -6694, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281385000}, {"instrument": "NVDA", "mid_signal": -318582, "gamma_signal": 591008, "vega_signal": 16082, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281385000}, {"instrument": "NVDA", "mid_signal": 300998, "gamma_signal": 41333, "vega_signal": 56590, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281390000}, {"instrument": "NVDA", "mid_signal": -44618, "gamma_signal": 6512, "vega_signal": 18990, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281390000}, {"instrument": "NVDA", "mid_signal": -109347, "gamma_signal": -336172, "vega_signal": 1559, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281395000}, {"instrument": "NVDA", "mid_signal": -89621, "gamma_signal": 7449, "vega_signal": 22824, "option_type": "P", "stock_price": 198.23, "utc_time": 1776281395000}, {"instrument": "NVDA", "mid_signal": -1326270, "gamma_signal": -1743103, "vega_signal": -3990, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281400000}, {"instrument": "NVDA", "mid_signal": 337472, "gamma_signal": -744070, "vega_signal": -7980, "option_type": "P", "stock_price": 198.215, "utc_time": 1776281400000}, {"instrument": "NVDA", "mid_signal": -8959158, "gamma_signal": -3692186, "vega_signal": -26566, "option_type": "C", "stock_price": 198.16, "utc_time": 1776281405000}, {"instrument": "NVDA", "mid_signal": 1621399, "gamma_signal": -1837047, "vega_signal": -136978, "option_type": "P", "stock_price": 198.16, "utc_time": 1776281405000}, {"instrument": "NVDA", "mid_signal": 24549, "gamma_signal": 88688, "vega_signal": -152594, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281410000}, {"instrument": "NVDA", "mid_signal": -451264, "gamma_signal": 200698, "vega_signal": 103839, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281410000}, {"instrument": "NVDA", "mid_signal": 104007, "gamma_signal": 17442, "vega_signal": 14530, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281415000}, {"instrument": "NVDA", "mid_signal": 59528, "gamma_signal": 35664, "vega_signal": -642, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281415000}, {"instrument": "NVDA", "mid_signal": 477850, "gamma_signal": 57626, "vega_signal": 65159, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281420000}, {"instrument": "NVDA", "mid_signal": -42236, "gamma_signal": -18037, "vega_signal": 14158, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281420000}, {"instrument": "NVDA", "mid_signal": -174190, "gamma_signal": -17269, "vega_signal": -22866, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281425000}, {"instrument": "NVDA", "mid_signal": 29914, "gamma_signal": -64519, "vega_signal": -1023, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281425000}, {"instrument": "NVDA", "mid_signal": 207356, "gamma_signal": -13617, "vega_signal": -74644, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281430000}, {"instrument": "NVDA", "mid_signal": -67856, "gamma_signal": -64331, "vega_signal": 273635, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281430000}, {"instrument": "NVDA", "mid_signal": -315577, "gamma_signal": -20174, "vega_signal": -138516, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281435000}, {"instrument": "NVDA", "mid_signal": -26633, "gamma_signal": 3625, "vega_signal": 4803, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281435000}, {"instrument": "NVDA", "mid_signal": 173975, "gamma_signal": 31097, "vega_signal": -136006, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281440000}, {"instrument": "NVDA", "mid_signal": -3783, "gamma_signal": 988, "vega_signal": 1361, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281440000}, {"instrument": "NVDA", "mid_signal": -447916, "gamma_signal": -123797, "vega_signal": -71268, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281445000}, {"instrument": "NVDA", "mid_signal": 805857, "gamma_signal": -165156, "vega_signal": -151163, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281445000}, {"instrument": "NVDA", "mid_signal": -71916, "gamma_signal": 9889, "vega_signal": -17514, "option_type": "C", "stock_price": 198.255, "utc_time": 1776281450000}, {"instrument": "NVDA", "mid_signal": -16494, "gamma_signal": 735, "vega_signal": 9692, "option_type": "P", "stock_price": 198.25, "utc_time": 1776281450000}, {"instrument": "NVDA", "mid_signal": 53174, "gamma_signal": 14154, "vega_signal": 2698, "option_type": "C", "stock_price": 198.265, "utc_time": 1776281455000}, {"instrument": "NVDA", "mid_signal": -6836, "gamma_signal": -210, "vega_signal": 10022, "option_type": "P", "stock_price": 198.28, "utc_time": 1776281455000}, {"instrument": "NVDA", "mid_signal": -77050, "gamma_signal": -18088, "vega_signal": -1627, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281460000}, {"instrument": "NVDA", "mid_signal": -422819, "gamma_signal": 91982, "vega_signal": 54484, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281460000}, {"instrument": "NVDA", "mid_signal": 671415, "gamma_signal": 50462, "vega_signal": 244769, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281465000}, {"instrument": "NVDA", "mid_signal": -665909, "gamma_signal": 156034, "vega_signal": 249105, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281465000}, {"instrument": "NVDA", "mid_signal": 166885, "gamma_signal": 20797, "vega_signal": 17284, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281470000}, {"instrument": "NVDA", "mid_signal": 46131, "gamma_signal": -13587, "vega_signal": -18086, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281470000}, {"instrument": "NVDA", "mid_signal": 54477, "gamma_signal": -11105, "vega_signal": 58543, "option_type": "C", "stock_price": 198.11, "utc_time": 1776281475000}, {"instrument": "NVDA", "mid_signal": 110741, "gamma_signal": -17988, "vega_signal": -12641, "option_type": "P", "stock_price": 198.11, "utc_time": 1776281475000}, {"instrument": "NVDA", "mid_signal": 591524, "gamma_signal": 47608, "vega_signal": 121366, "option_type": "C", "stock_price": 198.1, "utc_time": 1776281480000}, {"instrument": "NVDA", "mid_signal": 4519, "gamma_signal": 764, "vega_signal": -5016, "option_type": "P", "stock_price": 198.1, "utc_time": 1776281480000}, {"instrument": "NVDA", "mid_signal": -1490283, "gamma_signal": -175081, "vega_signal": -144168, "option_type": "C", "stock_price": 198.07, "utc_time": 1776281485000}, {"instrument": "NVDA", "mid_signal": 6399, "gamma_signal": 36, "vega_signal": -4865, "option_type": "P", "stock_price": 198.08, "utc_time": 1776281485000}, {"instrument": "NVDA", "mid_signal": -24025, "gamma_signal": 488, "vega_signal": 12528, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281490000}, {"instrument": "NVDA", "mid_signal": -17978, "gamma_signal": 1863, "vega_signal": 4272, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281490000}, {"instrument": "NVDA", "mid_signal": -13810, "gamma_signal": -13743, "vega_signal": 98173, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281495000}, {"instrument": "NVDA", "mid_signal": -19736, "gamma_signal": 1573, "vega_signal": 19593, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281495000}, {"instrument": "NVDA", "mid_signal": 157959, "gamma_signal": 5775, "vega_signal": 94438, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281500000}, {"instrument": "NVDA", "mid_signal": -48150, "gamma_signal": 12721, "vega_signal": -15948, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281500000}, {"instrument": "NVDA", "mid_signal": -63149, "gamma_signal": 3114, "vega_signal": -60494, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281505000}, {"instrument": "NVDA", "mid_signal": -11700, "gamma_signal": 3245, "vega_signal": 3438, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281505000}, {"instrument": "NVDA", "mid_signal": -121290, "gamma_signal": -5084, "vega_signal": -77456, "option_type": "C", "stock_price": 198.08, "utc_time": 1776281510000}, {"instrument": "NVDA", "mid_signal": 677085, "gamma_signal": -467502, "vega_signal": -98202, "option_type": "P", "stock_price": 198.07, "utc_time": 1776281510000}, {"instrument": "NVDA", "mid_signal": 50467, "gamma_signal": 2112, "vega_signal": -4095, "option_type": "C", "stock_price": 198.06, "utc_time": 1776281515000}, {"instrument": "NVDA", "mid_signal": 3806, "gamma_signal": -17602, "vega_signal": 2537, "option_type": "P", "stock_price": 198.06, "utc_time": 1776281515000}, {"instrument": "NVDA", "mid_signal": -81559, "gamma_signal": 11531, "vega_signal": -35094, "option_type": "C", "stock_price": 198.05, "utc_time": 1776281520000}, {"instrument": "NVDA", "mid_signal": 6907, "gamma_signal": -29965, "vega_signal": 3391, "option_type": "P", "stock_price": 198.05, "utc_time": 1776281520000}, {"instrument": "NVDA", "mid_signal": -116655, "gamma_signal": 8363, "vega_signal": 13952, "option_type": "C", "stock_price": 198.12, "utc_time": 1776281525000}, {"instrument": "NVDA", "mid_signal": -148500, "gamma_signal": 8221, "vega_signal": 30261, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281525000}, {"instrument": "NVDA", "mid_signal": -23136, "gamma_signal": 15883, "vega_signal": -15238, "option_type": "C", "stock_price": 198.16, "utc_time": 1776281530000}, {"instrument": "NVDA", "mid_signal": 45437, "gamma_signal": -18107, "vega_signal": -12912, "option_type": "P", "stock_price": 198.12, "utc_time": 1776281530000}, {"instrument": "NVDA", "mid_signal": 529757, "gamma_signal": -3967, "vega_signal": 163850, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281535000}, {"instrument": "NVDA", "mid_signal": 77469, "gamma_signal": -9724, "vega_signal": -49595, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281535000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": -31875, "vega_signal": 5864, "option_type": "C", "stock_price": 198.19, "utc_time": 1776281540000}, {"instrument": "NVDA", "mid_signal": -160519, "gamma_signal": 22223, "vega_signal": 12656, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281540000}, {"instrument": "NVDA", "mid_signal": -602039, "gamma_signal": -12050, "vega_signal": -541828, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281545000}, {"instrument": "NVDA", "mid_signal": -58381, "gamma_signal": 8598, "vega_signal": 21495, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281545000}, {"instrument": "NVDA", "mid_signal": -323989, "gamma_signal": -24412, "vega_signal": -26065, "option_type": "C", "stock_price": 198.195, "utc_time": 1776281550000}, {"instrument": "NVDA", "mid_signal": -4328, "gamma_signal": 1505, "vega_signal": 10175, "option_type": "P", "stock_price": 198.22, "utc_time": 1776281550000}, {"instrument": "NVDA", "mid_signal": -135960, "gamma_signal": -76413, "vega_signal": 1601, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281555000}, {"instrument": "NVDA", "mid_signal": 159161, "gamma_signal": -4672, "vega_signal": -298957, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281555000}, {"instrument": "NVDA", "mid_signal": 128403, "gamma_signal": 15451, "vega_signal": 18751, "option_type": "C", "stock_price": 198.18, "utc_time": 1776281560000}, {"instrument": "NVDA", "mid_signal": -171617, "gamma_signal": 9208, "vega_signal": 21638, "option_type": "P", "stock_price": 198.18, "utc_time": 1776281560000}, {"instrument": "NVDA", "mid_signal": 1227789, "gamma_signal": 505182, "vega_signal": 67191, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281565000}, {"instrument": "NVDA", "mid_signal": 50080, "gamma_signal": -95116, "vega_signal": 15969, "option_type": "P", "stock_price": 198.19, "utc_time": 1776281565000}, {"instrument": "NVDA", "mid_signal": -3913, "gamma_signal": -1788, "vega_signal": 5881, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281570000}, {"instrument": "NVDA", "mid_signal": 89410, "gamma_signal": -8306, "vega_signal": -31581, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281570000}, {"instrument": "NVDA", "mid_signal": -486382, "gamma_signal": -9973, "vega_signal": -598888, "option_type": "C", "stock_price": 198.2, "utc_time": 1776281575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.205, "utc_time": 1776281575000}, {"instrument": "NVDA", "mid_signal": -1773, "gamma_signal": -937, "vega_signal": 3955, "option_type": "C", "stock_price": 198.22, "utc_time": 1776281580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.2, "utc_time": 1776281580000}, {"instrument": "NVDA", "mid_signal": 17133, "gamma_signal": 2775, "vega_signal": 1674, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281585000}, {"instrument": "NVDA", "mid_signal": 92594, "gamma_signal": -7350, "vega_signal": -110044, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281585000}, {"instrument": "NVDA", "mid_signal": -583596, "gamma_signal": -41961, "vega_signal": -226191, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281590000}, {"instrument": "NVDA", "mid_signal": 8289, "gamma_signal": 7160, "vega_signal": 7270, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281595000}, {"instrument": "NVDA", "mid_signal": 9280, "gamma_signal": -737, "vega_signal": -11025, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281595000}, {"instrument": "NVDA", "mid_signal": -2992331, "gamma_signal": -1186501, "vega_signal": -30854, "option_type": "C", "stock_price": 198.15, "utc_time": 1776281600000}, {"instrument": "NVDA", "mid_signal": 2573, "gamma_signal": -386, "vega_signal": -1826, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281600000}, {"instrument": "NVDA", "mid_signal": -1159417, "gamma_signal": -468417, "vega_signal": 5729, "option_type": "C", "stock_price": 198.145, "utc_time": 1776281605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281605000}, {"instrument": "NVDA", "mid_signal": 60975, "gamma_signal": 5271, "vega_signal": 47758, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281610000}, {"instrument": "NVDA", "mid_signal": -12654, "gamma_signal": 709, "vega_signal": 8048, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281610000}, {"instrument": "NVDA", "mid_signal": 85618, "gamma_signal": 4867, "vega_signal": 80577, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281615000}, {"instrument": "NVDA", "mid_signal": -96804, "gamma_signal": 10136, "vega_signal": 56829, "option_type": "P", "stock_price": 198.13, "utc_time": 1776281615000}, {"instrument": "NVDA", "mid_signal": -85239, "gamma_signal": -7085, "vega_signal": -5066, "option_type": "C", "stock_price": 198.14, "utc_time": 1776281620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.14, "utc_time": 1776281620000}, {"instrument": "NVDA", "mid_signal": -102441, "gamma_signal": -1503, "vega_signal": -63490, "option_type": "C", "stock_price": 198.145, "utc_time": 1776281625000}, {"instrument": "NVDA", "mid_signal": -197940, "gamma_signal": 1207, "vega_signal": 10, "option_type": "P", "stock_price": 198.15, "utc_time": 1776281625000}, {"instrument": "NVDA", "mid_signal": -1377579, "gamma_signal": -248539, "vega_signal": -185631, "option_type": "C", "stock_price": 198.17, "utc_time": 1776281630000}, {"instrument": "NVDA", "mid_signal": -61082, "gamma_signal": 2819, "vega_signal": -4617, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281630000}, {"instrument": "NVDA", "mid_signal": -1033766, "gamma_signal": -75794, "vega_signal": -277971, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281635000}, {"instrument": "NVDA", "mid_signal": -139, "gamma_signal": 28, "vega_signal": 57, "option_type": "P", "stock_price": 198.17, "utc_time": 1776281635000}, {"instrument": "NVDA", "mid_signal": -652809, "gamma_signal": -146203, "vega_signal": -153113, "option_type": "C", "stock_price": 198.21, "utc_time": 1776281640000}, {"instrument": "NVDA", "mid_signal": 1011, "gamma_signal": -108, "vega_signal": -862, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281640000}, {"instrument": "NVDA", "mid_signal": -151947, "gamma_signal": -10402, "vega_signal": 7198, "option_type": "C", "stock_price": 198.235, "utc_time": 1776281645000}, {"instrument": "NVDA", "mid_signal": -2875, "gamma_signal": 560, "vega_signal": 1050, "option_type": "P", "stock_price": 198.21, "utc_time": 1776281645000}, {"instrument": "NVDA", "mid_signal": -248843, "gamma_signal": -55038, "vega_signal": -15232, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281650000}, {"instrument": "NVDA", "mid_signal": -77285, "gamma_signal": 5395, "vega_signal": 4328, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281650000}, {"instrument": "NVDA", "mid_signal": 44770, "gamma_signal": 4703, "vega_signal": 5320, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281655000}, {"instrument": "NVDA", "mid_signal": 3933, "gamma_signal": -107, "vega_signal": -2831, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281655000}, {"instrument": "NVDA", "mid_signal": -1721785, "gamma_signal": -231439, "vega_signal": -758976, "option_type": "C", "stock_price": 198.23, "utc_time": 1776281660000}, {"instrument": "NVDA", "mid_signal": -11494, "gamma_signal": 1239, "vega_signal": 4227, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281660000}, {"instrument": "NVDA", "mid_signal": 45997, "gamma_signal": 3571, "vega_signal": -10330, "option_type": "C", "stock_price": 198.24, "utc_time": 1776281665000}, {"instrument": "NVDA", "mid_signal": 4736, "gamma_signal": -91, "vega_signal": -10023, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281665000}, {"instrument": "NVDA", "mid_signal": -43037, "gamma_signal": -15835, "vega_signal": -24334, "option_type": "C", "stock_price": 198.235, "utc_time": 1776281670000}, {"instrument": "NVDA", "mid_signal": -55913, "gamma_signal": 11463, "vega_signal": 9720, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281670000}, {"instrument": "NVDA", "mid_signal": 289265, "gamma_signal": 60289, "vega_signal": 33794, "option_type": "C", "stock_price": 198.26, "utc_time": 1776281675000}, {"instrument": "NVDA", "mid_signal": -3091, "gamma_signal": 7029, "vega_signal": 66, "option_type": "P", "stock_price": 198.24, "utc_time": 1776281675000}, {"instrument": "NVDA", "mid_signal": 59527, "gamma_signal": 9111, "vega_signal": 46466, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281680000}, {"instrument": "NVDA", "mid_signal": -42307, "gamma_signal": 1579, "vega_signal": 24709, "option_type": "P", "stock_price": 198.25, "utc_time": 1776281680000}, {"instrument": "NVDA", "mid_signal": 18685, "gamma_signal": 260, "vega_signal": 337, "option_type": "C", "stock_price": 198.25, "utc_time": 1776281685000}, {"instrument": "NVDA", "mid_signal": -35325, "gamma_signal": 5678, "vega_signal": 4619, "option_type": "P", "stock_price": 198.28, "utc_time": 1776281685000}, {"instrument": "NVDA", "mid_signal": -108506, "gamma_signal": 5954, "vega_signal": -8913, "option_type": "C", "stock_price": 198.27, "utc_time": 1776281690000}, {"instrument": "NVDA", "mid_signal": 246320, "gamma_signal": -2548, "vega_signal": -276322, "option_type": "P", "stock_price": 198.29, "utc_time": 1776281690000}, {"instrument": "NVDA", "mid_signal": -57794, "gamma_signal": -20169, "vega_signal": -11396, "option_type": "C", "stock_price": 198.27, "utc_time": 1776281695000}, {"instrument": "NVDA", "mid_signal": 116954, "gamma_signal": -14847, "vega_signal": -16812, "option_type": "P", "stock_price": 198.27, "utc_time": 1776281695000}, {"instrument": "NVDA", "mid_signal": 81740, "gamma_signal": 6674, "vega_signal": 19854, "option_type": "C", "stock_price": 198.28, "utc_time": 1776281700000}, {"instrument": "NVDA", "mid_signal": -28435, "gamma_signal": 3735, "vega_signal": 14513, "option_type": "P", "stock_price": 198.29, "utc_time": 1776281700000}, {"instrument": "NVDA", "mid_signal": -5404027, "gamma_signal": -1322224, "vega_signal": -122068, "option_type": "C", "stock_price": 198.34, "utc_time": 1776281705000}, {"instrument": "NVDA", "mid_signal": -25317, "gamma_signal": 3337, "vega_signal": 12911, "option_type": "P", "stock_price": 198.34, "utc_time": 1776281705000}, {"instrument": "NVDA", "mid_signal": 50799, "gamma_signal": 7405, "vega_signal": -920, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281710000}, {"instrument": "NVDA", "mid_signal": 1989, "gamma_signal": -522, "vega_signal": -514, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281710000}, {"instrument": "NVDA", "mid_signal": 197935, "gamma_signal": -494, "vega_signal": 71236, "option_type": "C", "stock_price": 198.345, "utc_time": 1776281715000}, {"instrument": "NVDA", "mid_signal": -71396, "gamma_signal": 5491, "vega_signal": 15829, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281715000}, {"instrument": "NVDA", "mid_signal": -98842, "gamma_signal": -8359, "vega_signal": -28821, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281720000}, {"instrument": "NVDA", "mid_signal": 12252, "gamma_signal": -1376, "vega_signal": -1115, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281720000}, {"instrument": "NVDA", "mid_signal": -1421699, "gamma_signal": -242131, "vega_signal": -148253, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281725000}, {"instrument": "NVDA", "mid_signal": 266645, "gamma_signal": -36699, "vega_signal": -46082, "option_type": "P", "stock_price": 198.43, "utc_time": 1776281725000}, {"instrument": "NVDA", "mid_signal": -115682, "gamma_signal": -45711, "vega_signal": -25722, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281730000}, {"instrument": "NVDA", "mid_signal": -28795, "gamma_signal": 2765, "vega_signal": 21979, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281730000}, {"instrument": "NVDA", "mid_signal": 640428, "gamma_signal": 268376, "vega_signal": 164569, "option_type": "C", "stock_price": 198.405, "utc_time": 1776281735000}, {"instrument": "NVDA", "mid_signal": 379276, "gamma_signal": -89437, "vega_signal": -77608, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281735000}, {"instrument": "NVDA", "mid_signal": -193403, "gamma_signal": 75441, "vega_signal": -86819, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281740000}, {"instrument": "NVDA", "mid_signal": 2033521, "gamma_signal": -51668, "vega_signal": -1100556, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281740000}, {"instrument": "NVDA", "mid_signal": -576156, "gamma_signal": -73475, "vega_signal": -23935, "option_type": "C", "stock_price": 198.385, "utc_time": 1776281745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281745000}, {"instrument": "NVDA", "mid_signal": 337945, "gamma_signal": 271581, "vega_signal": 53095, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281750000}, {"instrument": "NVDA", "mid_signal": -95807, "gamma_signal": 26846, "vega_signal": 16182, "option_type": "P", "stock_price": 198.37, "utc_time": 1776281750000}, {"instrument": "NVDA", "mid_signal": 157892, "gamma_signal": 34928, "vega_signal": 10225, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281755000}, {"instrument": "NVDA", "mid_signal": 64624, "gamma_signal": -12035, "vega_signal": -10235, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281755000}, {"instrument": "NVDA", "mid_signal": 289345, "gamma_signal": 21918, "vega_signal": 98934, "option_type": "C", "stock_price": 198.37, "utc_time": 1776281760000}, {"instrument": "NVDA", "mid_signal": -33838, "gamma_signal": 4894, "vega_signal": 13299, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281760000}, {"instrument": "NVDA", "mid_signal": -491073, "gamma_signal": -46942, "vega_signal": -396984, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281765000}, {"instrument": "NVDA", "mid_signal": 169698, "gamma_signal": 26813, "vega_signal": 24999, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281770000}, {"instrument": "NVDA", "mid_signal": 1662110, "gamma_signal": -400894, "vega_signal": -370169, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281770000}, {"instrument": "NVDA", "mid_signal": -86034, "gamma_signal": -10047, "vega_signal": -30440, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281775000}, {"instrument": "NVDA", "mid_signal": 14802, "gamma_signal": -1949, "vega_signal": -1495, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281775000}, {"instrument": "NVDA", "mid_signal": -258761, "gamma_signal": -76706, "vega_signal": -107404, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281780000}, {"instrument": "NVDA", "mid_signal": 33485, "gamma_signal": -3614, "vega_signal": -11081, "option_type": "P", "stock_price": 198.385, "utc_time": 1776281780000}, {"instrument": "NVDA", "mid_signal": -525661, "gamma_signal": -49582, "vega_signal": -133129, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281785000}, {"instrument": "NVDA", "mid_signal": -15889, "gamma_signal": 27216, "vega_signal": 3425, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281785000}, {"instrument": "NVDA", "mid_signal": -279865, "gamma_signal": -51248, "vega_signal": -7962, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281790000}, {"instrument": "NVDA", "mid_signal": 36785, "gamma_signal": -5280, "vega_signal": -14539, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281790000}, {"instrument": "NVDA", "mid_signal": 8860, "gamma_signal": 4798, "vega_signal": -30268, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281795000}, {"instrument": "NVDA", "mid_signal": -74980, "gamma_signal": 12777, "vega_signal": 19949, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281795000}, {"instrument": "NVDA", "mid_signal": -117021, "gamma_signal": -26007, "vega_signal": -21260, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281800000}, {"instrument": "NVDA", "mid_signal": 3470, "gamma_signal": -109, "vega_signal": -4800, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281800000}, {"instrument": "NVDA", "mid_signal": -242875, "gamma_signal": 180600, "vega_signal": -459353, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281805000}, {"instrument": "NVDA", "mid_signal": 41304, "gamma_signal": -7537, "vega_signal": -11282, "option_type": "P", "stock_price": 198.49, "utc_time": 1776281805000}, {"instrument": "NVDA", "mid_signal": -156121, "gamma_signal": -19299, "vega_signal": -75973, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281810000}, {"instrument": "NVDA", "mid_signal": -109238, "gamma_signal": 25341, "vega_signal": 11074, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281810000}, {"instrument": "NVDA", "mid_signal": -859663, "gamma_signal": -25870, "vega_signal": -294371, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281815000}, {"instrument": "NVDA", "mid_signal": 397258, "gamma_signal": -66447, "vega_signal": -45362, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281815000}, {"instrument": "NVDA", "mid_signal": 261598, "gamma_signal": 79784, "vega_signal": -6020, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281820000}, {"instrument": "NVDA", "mid_signal": -126205, "gamma_signal": 3904, "vega_signal": 281135, "option_type": "P", "stock_price": 198.4, "utc_time": 1776281820000}, {"instrument": "NVDA", "mid_signal": 74061, "gamma_signal": 17491, "vega_signal": 14806, "option_type": "C", "stock_price": 198.4, "utc_time": 1776281825000}, {"instrument": "NVDA", "mid_signal": -52957, "gamma_signal": 17620, "vega_signal": 7259, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281825000}, {"instrument": "NVDA", "mid_signal": 205599, "gamma_signal": 45042, "vega_signal": 14044, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281830000}, {"instrument": "NVDA", "mid_signal": -22001, "gamma_signal": 3303, "vega_signal": 5859, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281830000}, {"instrument": "NVDA", "mid_signal": 53362, "gamma_signal": -3919, "vega_signal": 42385, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281835000}, {"instrument": "NVDA", "mid_signal": 2038, "gamma_signal": -173, "vega_signal": -1769, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281835000}, {"instrument": "NVDA", "mid_signal": 56094, "gamma_signal": 8387, "vega_signal": -7457, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281840000}, {"instrument": "NVDA", "mid_signal": -6925, "gamma_signal": 970, "vega_signal": 2964, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281840000}, {"instrument": "NVDA", "mid_signal": -778713, "gamma_signal": -133654, "vega_signal": -57046, "option_type": "C", "stock_price": 198.38, "utc_time": 1776281845000}, {"instrument": "NVDA", "mid_signal": -3952, "gamma_signal": 9348, "vega_signal": 91, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281845000}, {"instrument": "NVDA", "mid_signal": 144282, "gamma_signal": 22717, "vega_signal": 6524, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281850000}, {"instrument": "NVDA", "mid_signal": 34616, "gamma_signal": -6144, "vega_signal": 49614, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281850000}, {"instrument": "NVDA", "mid_signal": -15598, "gamma_signal": -9219, "vega_signal": 35448, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281855000}, {"instrument": "NVDA", "mid_signal": 2660, "gamma_signal": -26, "vega_signal": -1537, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281855000}, {"instrument": "NVDA", "mid_signal": -510500, "gamma_signal": -47324, "vega_signal": -235115, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281860000}, {"instrument": "NVDA", "mid_signal": 94186, "gamma_signal": -16419, "vega_signal": -27149, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281860000}, {"instrument": "NVDA", "mid_signal": 54962, "gamma_signal": 1752, "vega_signal": 18472, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281865000}, {"instrument": "NVDA", "mid_signal": -3260, "gamma_signal": 782, "vega_signal": 725, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281865000}, {"instrument": "NVDA", "mid_signal": 49199, "gamma_signal": 12957, "vega_signal": -1717, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281870000}, {"instrument": "NVDA", "mid_signal": 18817, "gamma_signal": -308, "vega_signal": -310, "option_type": "P", "stock_price": 198.44, "utc_time": 1776281870000}, {"instrument": "NVDA", "mid_signal": -378558, "gamma_signal": -153413, "vega_signal": -10135, "option_type": "C", "stock_price": 198.455, "utc_time": 1776281875000}, {"instrument": "NVDA", "mid_signal": 275186, "gamma_signal": -8512, "vega_signal": -57937, "option_type": "P", "stock_price": 198.455, "utc_time": 1776281875000}, {"instrument": "NVDA", "mid_signal": 1101001, "gamma_signal": 65279, "vega_signal": 212153, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281880000}, {"instrument": "NVDA", "mid_signal": -4140, "gamma_signal": 165, "vega_signal": 4735, "option_type": "P", "stock_price": 198.455, "utc_time": 1776281880000}, {"instrument": "NVDA", "mid_signal": 41132, "gamma_signal": 662, "vega_signal": 19437, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281885000}, {"instrument": "NVDA", "mid_signal": -35700, "gamma_signal": 3177, "vega_signal": 14707, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281885000}, {"instrument": "NVDA", "mid_signal": -749864, "gamma_signal": -34079, "vega_signal": -409120, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281890000}, {"instrument": "NVDA", "mid_signal": 175668, "gamma_signal": -22493, "vega_signal": -46527, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281890000}, {"instrument": "NVDA", "mid_signal": 16815, "gamma_signal": -10616, "vega_signal": 79341, "option_type": "C", "stock_price": 198.46, "utc_time": 1776281895000}, {"instrument": "NVDA", "mid_signal": -137492, "gamma_signal": 251395, "vega_signal": 45331, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281895000}, {"instrument": "NVDA", "mid_signal": 39664, "gamma_signal": 13927, "vega_signal": -6995, "option_type": "C", "stock_price": 198.45, "utc_time": 1776281900000}, {"instrument": "NVDA", "mid_signal": -5384, "gamma_signal": 1121, "vega_signal": 970, "option_type": "P", "stock_price": 198.46, "utc_time": 1776281900000}, {"instrument": "NVDA", "mid_signal": -75906, "gamma_signal": -5643, "vega_signal": -10058, "option_type": "C", "stock_price": 198.44, "utc_time": 1776281905000}, {"instrument": "NVDA", "mid_signal": 3506, "gamma_signal": -591, "vega_signal": -967, "option_type": "P", "stock_price": 198.45, "utc_time": 1776281905000}, {"instrument": "NVDA", "mid_signal": 2530653, "gamma_signal": 321185, "vega_signal": 422511, "option_type": "C", "stock_price": 198.385, "utc_time": 1776281910000}, {"instrument": "NVDA", "mid_signal": -36852, "gamma_signal": 5337, "vega_signal": 14607, "option_type": "P", "stock_price": 198.385, "utc_time": 1776281910000}, {"instrument": "NVDA", "mid_signal": 80110, "gamma_signal": 196995, "vega_signal": 9215, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281915000}, {"instrument": "NVDA", "mid_signal": 20130, "gamma_signal": -2805, "vega_signal": 14233, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281915000}, {"instrument": "NVDA", "mid_signal": -55359, "gamma_signal": -23968, "vega_signal": 11368, "option_type": "C", "stock_price": 198.37, "utc_time": 1776281920000}, {"instrument": "NVDA", "mid_signal": 1163, "gamma_signal": -160, "vega_signal": -724, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281920000}, {"instrument": "NVDA", "mid_signal": -155265, "gamma_signal": -23753, "vega_signal": -20683, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281925000}, {"instrument": "NVDA", "mid_signal": -1190, "gamma_signal": 322, "vega_signal": 349, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281925000}, {"instrument": "NVDA", "mid_signal": -11684, "gamma_signal": -6556, "vega_signal": 9920, "option_type": "C", "stock_price": 198.37, "utc_time": 1776281930000}, {"instrument": "NVDA", "mid_signal": -545311, "gamma_signal": 114577, "vega_signal": 91941, "option_type": "P", "stock_price": 198.37, "utc_time": 1776281930000}, {"instrument": "NVDA", "mid_signal": -29407, "gamma_signal": -2866, "vega_signal": 15, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.39, "utc_time": 1776281935000}, {"instrument": "NVDA", "mid_signal": -11323, "gamma_signal": -1430, "vega_signal": -6327, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281940000}, {"instrument": "NVDA", "mid_signal": -79376, "gamma_signal": 14570, "vega_signal": -4012, "option_type": "C", "stock_price": 198.43, "utc_time": 1776281945000}, {"instrument": "NVDA", "mid_signal": -2015, "gamma_signal": 4854, "vega_signal": 44, "option_type": "P", "stock_price": 198.43, "utc_time": 1776281945000}, {"instrument": "NVDA", "mid_signal": -653612, "gamma_signal": -117890, "vega_signal": -45047, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281950000}, {"instrument": "NVDA", "mid_signal": -17530, "gamma_signal": 2182, "vega_signal": 3643, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281950000}, {"instrument": "NVDA", "mid_signal": -205776, "gamma_signal": -19064, "vega_signal": -85797, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281955000}, {"instrument": "NVDA", "mid_signal": 153573, "gamma_signal": -30040, "vega_signal": -49960, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281955000}, {"instrument": "NVDA", "mid_signal": -52547, "gamma_signal": 16944, "vega_signal": -94184, "option_type": "C", "stock_price": 198.41, "utc_time": 1776281960000}, {"instrument": "NVDA", "mid_signal": -68012, "gamma_signal": 4067, "vega_signal": 37497, "option_type": "P", "stock_price": 198.41, "utc_time": 1776281960000}, {"instrument": "NVDA", "mid_signal": 573808, "gamma_signal": 62379, "vega_signal": 58299, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281965000}, {"instrument": "NVDA", "mid_signal": -5732, "gamma_signal": -233, "vega_signal": 7944, "option_type": "P", "stock_price": 198.38, "utc_time": 1776281965000}, {"instrument": "NVDA", "mid_signal": -395390, "gamma_signal": -11655, "vega_signal": -50, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281970000}, {"instrument": "NVDA", "mid_signal": 84754, "gamma_signal": -6721, "vega_signal": -18549, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281970000}, {"instrument": "NVDA", "mid_signal": -36908, "gamma_signal": -6401, "vega_signal": -23213, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281975000}, {"instrument": "NVDA", "mid_signal": 71446, "gamma_signal": -2959, "vega_signal": -34253, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281975000}, {"instrument": "NVDA", "mid_signal": 73154, "gamma_signal": 17471, "vega_signal": -6168, "option_type": "C", "stock_price": 198.35, "utc_time": 1776281980000}, {"instrument": "NVDA", "mid_signal": 3009, "gamma_signal": -2566, "vega_signal": -2755, "option_type": "P", "stock_price": 198.35, "utc_time": 1776281980000}, {"instrument": "NVDA", "mid_signal": 115743, "gamma_signal": 10564, "vega_signal": -70382, "option_type": "C", "stock_price": 198.36, "utc_time": 1776281985000}, {"instrument": "NVDA", "mid_signal": 11555, "gamma_signal": -1112, "vega_signal": -1801, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281985000}, {"instrument": "NVDA", "mid_signal": -343948, "gamma_signal": -74633, "vega_signal": -213295, "option_type": "C", "stock_price": 198.39, "utc_time": 1776281990000}, {"instrument": "NVDA", "mid_signal": 12503, "gamma_signal": -1890, "vega_signal": -3278, "option_type": "P", "stock_price": 198.36, "utc_time": 1776281990000}, {"instrument": "NVDA", "mid_signal": 224059, "gamma_signal": 15162, "vega_signal": 46162, "option_type": "C", "stock_price": 198.42, "utc_time": 1776281995000}, {"instrument": "NVDA", "mid_signal": 30688, "gamma_signal": -2100, "vega_signal": -25891, "option_type": "P", "stock_price": 198.42, "utc_time": 1776281995000}, {"instrument": "NVDA", "mid_signal": 236286, "gamma_signal": 30241, "vega_signal": 160048, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282000000}, {"instrument": "NVDA", "mid_signal": -3020, "gamma_signal": 41, "vega_signal": 12331, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282000000}, {"instrument": "NVDA", "mid_signal": -30735, "gamma_signal": -82, "vega_signal": -12869, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282005000}, {"instrument": "NVDA", "mid_signal": 10021, "gamma_signal": -591, "vega_signal": -5782, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282005000}, {"instrument": "NVDA", "mid_signal": -2255402, "gamma_signal": -869422, "vega_signal": -19068, "option_type": "C", "stock_price": 198.275, "utc_time": 1776282010000}, {"instrument": "NVDA", "mid_signal": -57951, "gamma_signal": 6482, "vega_signal": 5212, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282010000}, {"instrument": "NVDA", "mid_signal": -573753, "gamma_signal": -68166, "vega_signal": -79926, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282015000}, {"instrument": "NVDA", "mid_signal": -71040, "gamma_signal": 13450, "vega_signal": -2282, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282015000}, {"instrument": "NVDA", "mid_signal": -932684, "gamma_signal": -63722, "vega_signal": -283811, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282020000}, {"instrument": "NVDA", "mid_signal": 646, "gamma_signal": -4317, "vega_signal": 21503, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282020000}, {"instrument": "NVDA", "mid_signal": 126685, "gamma_signal": 19965, "vega_signal": -3651, "option_type": "C", "stock_price": 198.265, "utc_time": 1776282025000}, {"instrument": "NVDA", "mid_signal": 21554, "gamma_signal": -96, "vega_signal": -13792, "option_type": "P", "stock_price": 198.265, "utc_time": 1776282025000}, {"instrument": "NVDA", "mid_signal": -252313, "gamma_signal": -38335, "vega_signal": -69426, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282030000}, {"instrument": "NVDA", "mid_signal": 8130, "gamma_signal": -399, "vega_signal": -4386, "option_type": "P", "stock_price": 198.265, "utc_time": 1776282030000}, {"instrument": "NVDA", "mid_signal": 216359, "gamma_signal": 38415, "vega_signal": -6878, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282035000}, {"instrument": "NVDA", "mid_signal": 8130, "gamma_signal": -399, "vega_signal": -4386, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282035000}, {"instrument": "NVDA", "mid_signal": -289766, "gamma_signal": -254253, "vega_signal": -12051, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282040000}, {"instrument": "NVDA", "mid_signal": -1086893, "gamma_signal": -2707003, "vega_signal": -5375, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282045000}, {"instrument": "NVDA", "mid_signal": -158710, "gamma_signal": -29455, "vega_signal": -62215, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282050000}, {"instrument": "NVDA", "mid_signal": 270828, "gamma_signal": -180641, "vega_signal": 60892, "option_type": "C", "stock_price": 198.215, "utc_time": 1776282055000}, {"instrument": "NVDA", "mid_signal": -13228, "gamma_signal": 9002, "vega_signal": -87211, "option_type": "P", "stock_price": 198.215, "utc_time": 1776282055000}, {"instrument": "NVDA", "mid_signal": -79291, "gamma_signal": -1228, "vega_signal": -189881, "option_type": "C", "stock_price": 198.265, "utc_time": 1776282060000}, {"instrument": "NVDA", "mid_signal": -10138, "gamma_signal": 1437, "vega_signal": 10703, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282060000}, {"instrument": "NVDA", "mid_signal": -413019, "gamma_signal": 4678, "vega_signal": -40450, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282065000}, {"instrument": "NVDA", "mid_signal": -20983, "gamma_signal": 3087, "vega_signal": 5197, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282065000}, {"instrument": "NVDA", "mid_signal": -296529, "gamma_signal": -34711, "vega_signal": -82011, "option_type": "C", "stock_price": 198.31, "utc_time": 1776282070000}, {"instrument": "NVDA", "mid_signal": -100299, "gamma_signal": 681, "vega_signal": 15344, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282070000}, {"instrument": "NVDA", "mid_signal": -42639, "gamma_signal": 1368, "vega_signal": -69000, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282075000}, {"instrument": "NVDA", "mid_signal": -4228, "gamma_signal": 1215, "vega_signal": -2983, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282075000}, {"instrument": "NVDA", "mid_signal": -9363, "gamma_signal": 17689, "vega_signal": 31360, "option_type": "C", "stock_price": 198.285, "utc_time": 1776282080000}, {"instrument": "NVDA", "mid_signal": -8800, "gamma_signal": 725, "vega_signal": 2096, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282080000}, {"instrument": "NVDA", "mid_signal": -911121, "gamma_signal": 1118, "vega_signal": 169653, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282085000}, {"instrument": "NVDA", "mid_signal": 39363, "gamma_signal": -10716, "vega_signal": 2822, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282085000}, {"instrument": "NVDA", "mid_signal": -361264, "gamma_signal": -78079, "vega_signal": -114975, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282090000}, {"instrument": "NVDA", "mid_signal": 7215, "gamma_signal": -4194, "vega_signal": -9008, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282090000}, {"instrument": "NVDA", "mid_signal": -319384, "gamma_signal": -211400, "vega_signal": -45040, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282095000}, {"instrument": "NVDA", "mid_signal": 358, "gamma_signal": -35, "vega_signal": -357, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282095000}, {"instrument": "NVDA", "mid_signal": 289113, "gamma_signal": 19874, "vega_signal": 254754, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282100000}, {"instrument": "NVDA", "mid_signal": -4476, "gamma_signal": 475, "vega_signal": 2773, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282100000}, {"instrument": "NVDA", "mid_signal": -871539, "gamma_signal": -300317, "vega_signal": -48959, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282105000}, {"instrument": "NVDA", "mid_signal": -11169, "gamma_signal": 2323, "vega_signal": 1971, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282105000}, {"instrument": "NVDA", "mid_signal": 1041, "gamma_signal": -15408, "vega_signal": 3694, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282110000}, {"instrument": "NVDA", "mid_signal": -93115, "gamma_signal": 20514, "vega_signal": 18144, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282110000}, {"instrument": "NVDA", "mid_signal": -21818, "gamma_signal": -2460, "vega_signal": -4719, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282115000}, {"instrument": "NVDA", "mid_signal": 137998, "gamma_signal": -14530, "vega_signal": -25691, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282115000}, {"instrument": "NVDA", "mid_signal": -4930, "gamma_signal": -581, "vega_signal": 8368, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282120000}, {"instrument": "NVDA", "mid_signal": 6326, "gamma_signal": -354, "vega_signal": -4025, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282120000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": -9191, "vega_signal": -14400, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282125000}, {"instrument": "NVDA", "mid_signal": -21654, "gamma_signal": 2957, "vega_signal": 9690, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282125000}, {"instrument": "NVDA", "mid_signal": 78558, "gamma_signal": 8663, "vega_signal": 10770, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282130000}, {"instrument": "NVDA", "mid_signal": -20244, "gamma_signal": 1542, "vega_signal": 4889, "option_type": "P", "stock_price": 198.285, "utc_time": 1776282130000}, {"instrument": "NVDA", "mid_signal": -34626, "gamma_signal": -15081, "vega_signal": -3925, "option_type": "C", "stock_price": 198.2, "utc_time": 1776282135000}, {"instrument": "NVDA", "mid_signal": -8422, "gamma_signal": 292, "vega_signal": 5347, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282135000}, {"instrument": "NVDA", "mid_signal": -364486, "gamma_signal": -339374, "vega_signal": 13246, "option_type": "C", "stock_price": 198.18, "utc_time": 1776282140000}, {"instrument": "NVDA", "mid_signal": 303, "gamma_signal": -66, "vega_signal": -112, "option_type": "P", "stock_price": 198.18, "utc_time": 1776282140000}, {"instrument": "NVDA", "mid_signal": -306738, "gamma_signal": -740637, "vega_signal": 21177, "option_type": "C", "stock_price": 198.205, "utc_time": 1776282145000}, {"instrument": "NVDA", "mid_signal": -13249, "gamma_signal": -47679, "vega_signal": 9653, "option_type": "P", "stock_price": 198.205, "utc_time": 1776282145000}, {"instrument": "NVDA", "mid_signal": 617339, "gamma_signal": 69969, "vega_signal": 58521, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282150000}, {"instrument": "NVDA", "mid_signal": 1218, "gamma_signal": -332, "vega_signal": -354, "option_type": "P", "stock_price": 198.2, "utc_time": 1776282150000}, {"instrument": "NVDA", "mid_signal": -775193, "gamma_signal": -13807, "vega_signal": -80526, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282155000}, {"instrument": "NVDA", "mid_signal": -10983, "gamma_signal": 3121, "vega_signal": -290, "option_type": "P", "stock_price": 198.215, "utc_time": 1776282155000}, {"instrument": "NVDA", "mid_signal": -349360, "gamma_signal": -137703, "vega_signal": 6215, "option_type": "C", "stock_price": 198.2, "utc_time": 1776282160000}, {"instrument": "NVDA", "mid_signal": -5340, "gamma_signal": -2138, "vega_signal": 4575, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282160000}, {"instrument": "NVDA", "mid_signal": 204886, "gamma_signal": 59138, "vega_signal": 43076, "option_type": "C", "stock_price": 198.17, "utc_time": 1776282165000}, {"instrument": "NVDA", "mid_signal": -8750, "gamma_signal": 1425, "vega_signal": 1151, "option_type": "P", "stock_price": 198.18, "utc_time": 1776282165000}, {"instrument": "NVDA", "mid_signal": -121909, "gamma_signal": -21428, "vega_signal": -246622, "option_type": "C", "stock_price": 198.215, "utc_time": 1776282170000}, {"instrument": "NVDA", "mid_signal": 2075, "gamma_signal": -5990, "vega_signal": -1768, "option_type": "P", "stock_price": 198.215, "utc_time": 1776282170000}, {"instrument": "NVDA", "mid_signal": -574695, "gamma_signal": -42719, "vega_signal": -98976, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282175000}, {"instrument": "NVDA", "mid_signal": -64490, "gamma_signal": 7050, "vega_signal": 16619, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282175000}, {"instrument": "NVDA", "mid_signal": 32771, "gamma_signal": -21558, "vega_signal": -52886, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282180000}, {"instrument": "NVDA", "mid_signal": 75504, "gamma_signal": -17634, "vega_signal": -15828, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282180000}, {"instrument": "NVDA", "mid_signal": 103251, "gamma_signal": 20365, "vega_signal": -33930, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282185000}, {"instrument": "NVDA", "mid_signal": 9855, "gamma_signal": -2622, "vega_signal": -2549, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282185000}, {"instrument": "NVDA", "mid_signal": 14672, "gamma_signal": 5624, "vega_signal": -7827, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282190000}, {"instrument": "NVDA", "mid_signal": 2850, "gamma_signal": -1877, "vega_signal": -4260, "option_type": "P", "stock_price": 198.255, "utc_time": 1776282190000}, {"instrument": "NVDA", "mid_signal": 20200, "gamma_signal": 3103, "vega_signal": -1745, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282195000}, {"instrument": "NVDA", "mid_signal": 61205, "gamma_signal": -5692, "vega_signal": 5981, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282195000}, {"instrument": "NVDA", "mid_signal": 323209, "gamma_signal": 80972, "vega_signal": 51948, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282200000}, {"instrument": "NVDA", "mid_signal": -107617, "gamma_signal": 1515, "vega_signal": 17598, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282200000}, {"instrument": "NVDA", "mid_signal": -24152, "gamma_signal": 3095, "vega_signal": -39241, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282205000}, {"instrument": "NVDA", "mid_signal": 82766, "gamma_signal": -13527, "vega_signal": -9752, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282205000}, {"instrument": "NVDA", "mid_signal": 286985, "gamma_signal": 56767, "vega_signal": 53783, "option_type": "C", "stock_price": 198.32, "utc_time": 1776282210000}, {"instrument": "NVDA", "mid_signal": 400, "gamma_signal": -1685, "vega_signal": 1078, "option_type": "P", "stock_price": 198.32, "utc_time": 1776282210000}, {"instrument": "NVDA", "mid_signal": -74425, "gamma_signal": -12343, "vega_signal": -18491, "option_type": "C", "stock_price": 198.32, "utc_time": 1776282215000}, {"instrument": "NVDA", "mid_signal": -21566, "gamma_signal": 9267, "vega_signal": -19090, "option_type": "P", "stock_price": 198.32, "utc_time": 1776282215000}, {"instrument": "NVDA", "mid_signal": 610463, "gamma_signal": 31602, "vega_signal": 301755, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282220000}, {"instrument": "NVDA", "mid_signal": -241728, "gamma_signal": 30220, "vega_signal": 98616, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282220000}, {"instrument": "NVDA", "mid_signal": 529301, "gamma_signal": 50294, "vega_signal": 213983, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282225000}, {"instrument": "NVDA", "mid_signal": -2014, "gamma_signal": -6431, "vega_signal": 3444, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282225000}, {"instrument": "NVDA", "mid_signal": -190115, "gamma_signal": -2261, "vega_signal": -470589, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282230000}, {"instrument": "NVDA", "mid_signal": -14476, "gamma_signal": 2662, "vega_signal": 3881, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282230000}, {"instrument": "NVDA", "mid_signal": 24421, "gamma_signal": 1883, "vega_signal": 14568, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282235000}, {"instrument": "NVDA", "mid_signal": -37637, "gamma_signal": -6770, "vega_signal": -5553, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282240000}, {"instrument": "NVDA", "mid_signal": 23788, "gamma_signal": -1492, "vega_signal": -10488, "option_type": "P", "stock_price": 198.31, "utc_time": 1776282240000}, {"instrument": "NVDA", "mid_signal": -1245, "gamma_signal": -1093, "vega_signal": -1113, "option_type": "C", "stock_price": 198.305, "utc_time": 1776282245000}, {"instrument": "NVDA", "mid_signal": 5686, "gamma_signal": -640, "vega_signal": -873, "option_type": "P", "stock_price": 198.305, "utc_time": 1776282245000}, {"instrument": "NVDA", "mid_signal": 466491, "gamma_signal": 41797, "vega_signal": 57346, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282250000}, {"instrument": "NVDA", "mid_signal": 890, "gamma_signal": -63, "vega_signal": -1404, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282250000}, {"instrument": "NVDA", "mid_signal": 161796, "gamma_signal": 3731, "vega_signal": 267834, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282255000}, {"instrument": "NVDA", "mid_signal": -12386, "gamma_signal": 29716, "vega_signal": -140, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282255000}, {"instrument": "NVDA", "mid_signal": 70595, "gamma_signal": 12372, "vega_signal": 7020, "option_type": "C", "stock_price": 198.275, "utc_time": 1776282260000}, {"instrument": "NVDA", "mid_signal": -117652, "gamma_signal": 7376, "vega_signal": 87085, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282260000}, {"instrument": "NVDA", "mid_signal": -149851, "gamma_signal": -16131, "vega_signal": -146072, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282265000}, {"instrument": "NVDA", "mid_signal": 68615, "gamma_signal": 267, "vega_signal": 159029, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282270000}, {"instrument": "NVDA", "mid_signal": -13411, "gamma_signal": 1672, "vega_signal": 6231, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282270000}, {"instrument": "NVDA", "mid_signal": -1474601, "gamma_signal": -70583, "vega_signal": -241675, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282275000}, {"instrument": "NVDA", "mid_signal": -11057, "gamma_signal": 1282, "vega_signal": 2958, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282275000}, {"instrument": "NVDA", "mid_signal": 611406, "gamma_signal": 139113, "vega_signal": 115253, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282280000}, {"instrument": "NVDA", "mid_signal": -8669, "gamma_signal": 1418, "vega_signal": 1150, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282280000}, {"instrument": "NVDA", "mid_signal": 58062, "gamma_signal": -46972, "vega_signal": -6120, "option_type": "C", "stock_price": 198.245, "utc_time": 1776282285000}, {"instrument": "NVDA", "mid_signal": 18948, "gamma_signal": -280, "vega_signal": -272, "option_type": "P", "stock_price": 198.225, "utc_time": 1776282285000}, {"instrument": "NVDA", "mid_signal": 44771, "gamma_signal": 7074, "vega_signal": 12101, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282290000}, {"instrument": "NVDA", "mid_signal": -7308, "gamma_signal": -10572, "vega_signal": 6858, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282290000}, {"instrument": "NVDA", "mid_signal": 26322, "gamma_signal": 222, "vega_signal": 36203, "option_type": "C", "stock_price": 198.23, "utc_time": 1776282295000}, {"instrument": "NVDA", "mid_signal": -8896, "gamma_signal": 1097, "vega_signal": 1822, "option_type": "P", "stock_price": 198.23, "utc_time": 1776282295000}, {"instrument": "NVDA", "mid_signal": -85438, "gamma_signal": -12285, "vega_signal": -16408, "option_type": "C", "stock_price": 198.19, "utc_time": 1776282300000}, {"instrument": "NVDA", "mid_signal": -27395, "gamma_signal": 2985, "vega_signal": 9718, "option_type": "P", "stock_price": 198.19, "utc_time": 1776282300000}, {"instrument": "NVDA", "mid_signal": -794086, "gamma_signal": -1746161, "vega_signal": -16640, "option_type": "C", "stock_price": 198.185, "utc_time": 1776282305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.17, "utc_time": 1776282305000}, {"instrument": "NVDA", "mid_signal": -123319, "gamma_signal": -78332, "vega_signal": -8963, "option_type": "C", "stock_price": 198.15, "utc_time": 1776282310000}, {"instrument": "NVDA", "mid_signal": 73799, "gamma_signal": -6261, "vega_signal": -74049, "option_type": "P", "stock_price": 198.15, "utc_time": 1776282310000}, {"instrument": "NVDA", "mid_signal": 40200, "gamma_signal": 10, "vega_signal": -2085, "option_type": "C", "stock_price": 198.175, "utc_time": 1776282315000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": 827, "vega_signal": 1648, "option_type": "P", "stock_price": 198.18, "utc_time": 1776282315000}, {"instrument": "NVDA", "mid_signal": -580316, "gamma_signal": -3878, "vega_signal": -44413, "option_type": "C", "stock_price": 198.165, "utc_time": 1776282320000}, {"instrument": "NVDA", "mid_signal": -4878, "gamma_signal": -122, "vega_signal": 4118, "option_type": "P", "stock_price": 198.165, "utc_time": 1776282320000}, {"instrument": "NVDA", "mid_signal": 480504, "gamma_signal": 17809, "vega_signal": 384560, "option_type": "C", "stock_price": 198.17, "utc_time": 1776282325000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": 37, "vega_signal": 183, "option_type": "P", "stock_price": 198.17, "utc_time": 1776282325000}, {"instrument": "NVDA", "mid_signal": -535210, "gamma_signal": -124473, "vega_signal": -107038, "option_type": "C", "stock_price": 198.165, "utc_time": 1776282330000}, {"instrument": "NVDA", "mid_signal": 191892, "gamma_signal": -35025, "vega_signal": -60665, "option_type": "P", "stock_price": 198.165, "utc_time": 1776282330000}, {"instrument": "NVDA", "mid_signal": -7911, "gamma_signal": -654, "vega_signal": -4153, "option_type": "C", "stock_price": 198.12, "utc_time": 1776282335000}, {"instrument": "NVDA", "mid_signal": 94690, "gamma_signal": -22864, "vega_signal": -30179, "option_type": "P", "stock_price": 198.16, "utc_time": 1776282335000}, {"instrument": "NVDA", "mid_signal": -121897, "gamma_signal": -10269, "vega_signal": -41118, "option_type": "C", "stock_price": 198.08, "utc_time": 1776282340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.17, "utc_time": 1776282340000}, {"instrument": "NVDA", "mid_signal": 232339, "gamma_signal": 10846, "vega_signal": 74859, "option_type": "C", "stock_price": 198.04, "utc_time": 1776282345000}, {"instrument": "NVDA", "mid_signal": -73874, "gamma_signal": 12782, "vega_signal": -8457, "option_type": "P", "stock_price": 198.025, "utc_time": 1776282345000}, {"instrument": "NVDA", "mid_signal": -210028, "gamma_signal": -18607, "vega_signal": -85515, "option_type": "C", "stock_price": 198.1, "utc_time": 1776282350000}, {"instrument": "NVDA", "mid_signal": -5642, "gamma_signal": 1155, "vega_signal": 1091, "option_type": "P", "stock_price": 198.09, "utc_time": 1776282350000}, {"instrument": "NVDA", "mid_signal": -21597, "gamma_signal": -4663, "vega_signal": -13462, "option_type": "C", "stock_price": 198.1, "utc_time": 1776282355000}, {"instrument": "NVDA", "mid_signal": 11760, "gamma_signal": -1109, "vega_signal": -1785, "option_type": "P", "stock_price": 198.1, "utc_time": 1776282355000}, {"instrument": "NVDA", "mid_signal": 39874, "gamma_signal": 31760, "vega_signal": -80637, "option_type": "C", "stock_price": 198.11, "utc_time": 1776282360000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": 833, "vega_signal": 2277, "option_type": "P", "stock_price": 198.11, "utc_time": 1776282360000}, {"instrument": "NVDA", "mid_signal": -68145, "gamma_signal": -18168, "vega_signal": -4394, "option_type": "C", "stock_price": 198.13, "utc_time": 1776282365000}, {"instrument": "NVDA", "mid_signal": 81135, "gamma_signal": -20278, "vega_signal": 47085, "option_type": "P", "stock_price": 198.115, "utc_time": 1776282365000}, {"instrument": "NVDA", "mid_signal": -1744852, "gamma_signal": -5573, "vega_signal": -430739, "option_type": "C", "stock_price": 198.11, "utc_time": 1776282370000}, {"instrument": "NVDA", "mid_signal": -9750, "gamma_signal": 1186, "vega_signal": 4770, "option_type": "P", "stock_price": 198.11, "utc_time": 1776282370000}, {"instrument": "NVDA", "mid_signal": -188550, "gamma_signal": -31922, "vega_signal": -44561, "option_type": "C", "stock_price": 198.11, "utc_time": 1776282375000}, {"instrument": "NVDA", "mid_signal": 51730, "gamma_signal": -525, "vega_signal": 970, "option_type": "P", "stock_price": 198.12, "utc_time": 1776282375000}, {"instrument": "NVDA", "mid_signal": -13306, "gamma_signal": 6468, "vega_signal": -3326, "option_type": "C", "stock_price": 198.15, "utc_time": 1776282380000}, {"instrument": "NVDA", "mid_signal": 19477, "gamma_signal": -705, "vega_signal": -9663, "option_type": "P", "stock_price": 198.15, "utc_time": 1776282380000}, {"instrument": "NVDA", "mid_signal": 111432, "gamma_signal": 11671, "vega_signal": 59442, "option_type": "C", "stock_price": 198.14, "utc_time": 1776282385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.15, "utc_time": 1776282385000}, {"instrument": "NVDA", "mid_signal": 321918, "gamma_signal": 215487, "vega_signal": -61449, "option_type": "C", "stock_price": 198.14, "utc_time": 1776282390000}, {"instrument": "NVDA", "mid_signal": -116679, "gamma_signal": 12627, "vega_signal": 8441, "option_type": "P", "stock_price": 198.16, "utc_time": 1776282390000}, {"instrument": "NVDA", "mid_signal": 9100, "gamma_signal": 2478, "vega_signal": 3709, "option_type": "C", "stock_price": 198.15, "utc_time": 1776282395000}, {"instrument": "NVDA", "mid_signal": 9566, "gamma_signal": -8155, "vega_signal": -3621, "option_type": "P", "stock_price": 198.19, "utc_time": 1776282395000}, {"instrument": "NVDA", "mid_signal": 144394, "gamma_signal": 5534, "vega_signal": 117145, "option_type": "C", "stock_price": 198.21, "utc_time": 1776282400000}, {"instrument": "NVDA", "mid_signal": -10615, "gamma_signal": 1425, "vega_signal": 12099, "option_type": "P", "stock_price": 198.21, "utc_time": 1776282400000}, {"instrument": "NVDA", "mid_signal": -16914, "gamma_signal": -342, "vega_signal": -1418, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282405000}, {"instrument": "NVDA", "mid_signal": 15447, "gamma_signal": -2109, "vega_signal": -8991, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282405000}, {"instrument": "NVDA", "mid_signal": 53547, "gamma_signal": 7289, "vega_signal": 34464, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282410000}, {"instrument": "NVDA", "mid_signal": 199336, "gamma_signal": 66656, "vega_signal": 55135, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282415000}, {"instrument": "NVDA", "mid_signal": 84701, "gamma_signal": -15457, "vega_signal": -33641, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282415000}, {"instrument": "NVDA", "mid_signal": 8442, "gamma_signal": -9635, "vega_signal": 26680, "option_type": "C", "stock_price": 198.34, "utc_time": 1776282420000}, {"instrument": "NVDA", "mid_signal": 3572, "gamma_signal": -277, "vega_signal": -4219, "option_type": "P", "stock_price": 198.34, "utc_time": 1776282420000}, {"instrument": "NVDA", "mid_signal": 2755, "gamma_signal": -4426, "vega_signal": 15780, "option_type": "C", "stock_price": 198.29, "utc_time": 1776282425000}, {"instrument": "NVDA", "mid_signal": 2066, "gamma_signal": -326, "vega_signal": -984, "option_type": "P", "stock_price": 198.34, "utc_time": 1776282425000}, {"instrument": "NVDA", "mid_signal": 728942, "gamma_signal": 49711, "vega_signal": 62557, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282430000}, {"instrument": "NVDA", "mid_signal": -24095, "gamma_signal": 1683, "vega_signal": 17499, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282430000}, {"instrument": "NVDA", "mid_signal": -185609, "gamma_signal": -21124, "vega_signal": -51840, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282435000}, {"instrument": "NVDA", "mid_signal": -17283, "gamma_signal": 2860, "vega_signal": 2297, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282435000}, {"instrument": "NVDA", "mid_signal": -65939, "gamma_signal": -678, "vega_signal": -15338, "option_type": "C", "stock_price": 198.27, "utc_time": 1776282440000}, {"instrument": "NVDA", "mid_signal": 40418, "gamma_signal": -6737, "vega_signal": -7312, "option_type": "P", "stock_price": 198.29, "utc_time": 1776282440000}, {"instrument": "NVDA", "mid_signal": -60015, "gamma_signal": -4164, "vega_signal": -17322, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282445000}, {"instrument": "NVDA", "mid_signal": 5728, "gamma_signal": -1972, "vega_signal": 6889, "option_type": "P", "stock_price": 198.27, "utc_time": 1776282445000}, {"instrument": "NVDA", "mid_signal": 22717, "gamma_signal": 1452, "vega_signal": 3723, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282450000}, {"instrument": "NVDA", "mid_signal": -20573, "gamma_signal": 4023, "vega_signal": 2900, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282450000}, {"instrument": "NVDA", "mid_signal": -86131, "gamma_signal": -39477, "vega_signal": 4161, "option_type": "C", "stock_price": 198.3, "utc_time": 1776282455000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": 5926, "vega_signal": 2077, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282455000}, {"instrument": "NVDA", "mid_signal": -115625, "gamma_signal": -28080, "vega_signal": -59783, "option_type": "C", "stock_price": 198.32, "utc_time": 1776282460000}, {"instrument": "NVDA", "mid_signal": 10024, "gamma_signal": -4407, "vega_signal": 3405, "option_type": "P", "stock_price": 198.3, "utc_time": 1776282460000}, {"instrument": "NVDA", "mid_signal": 65054, "gamma_signal": -1931, "vega_signal": 10629, "option_type": "C", "stock_price": 198.31, "utc_time": 1776282465000}, {"instrument": "NVDA", "mid_signal": -2177, "gamma_signal": 99, "vega_signal": 3092, "option_type": "P", "stock_price": 198.32, "utc_time": 1776282465000}, {"instrument": "NVDA", "mid_signal": 2694, "gamma_signal": 14035, "vega_signal": -10352, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282470000}, {"instrument": "NVDA", "mid_signal": -16952, "gamma_signal": 1222, "vega_signal": 9867, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282470000}, {"instrument": "NVDA", "mid_signal": 297560, "gamma_signal": 105465, "vega_signal": 106754, "option_type": "C", "stock_price": 198.34, "utc_time": 1776282475000}, {"instrument": "NVDA", "mid_signal": 36803, "gamma_signal": -5822, "vega_signal": -23194, "option_type": "P", "stock_price": 198.34, "utc_time": 1776282475000}, {"instrument": "NVDA", "mid_signal": -193144, "gamma_signal": -5255, "vega_signal": -51513, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282480000}, {"instrument": "NVDA", "mid_signal": 20383, "gamma_signal": -1323, "vega_signal": -20000, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282480000}, {"instrument": "NVDA", "mid_signal": 380451, "gamma_signal": 42000, "vega_signal": 23075, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282485000}, {"instrument": "NVDA", "mid_signal": -197054, "gamma_signal": 34773, "vega_signal": 15143, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282485000}, {"instrument": "NVDA", "mid_signal": -275420, "gamma_signal": -57606, "vega_signal": -12654, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282490000}, {"instrument": "NVDA", "mid_signal": 23239, "gamma_signal": -2531, "vega_signal": -12091, "option_type": "P", "stock_price": 198.37, "utc_time": 1776282490000}, {"instrument": "NVDA", "mid_signal": -575057, "gamma_signal": -50464, "vega_signal": -149199, "option_type": "C", "stock_price": 198.4, "utc_time": 1776282495000}, {"instrument": "NVDA", "mid_signal": -21597, "gamma_signal": 134, "vega_signal": 1810, "option_type": "P", "stock_price": 198.4, "utc_time": 1776282495000}, {"instrument": "NVDA", "mid_signal": -396462, "gamma_signal": -61641, "vega_signal": -6907, "option_type": "C", "stock_price": 198.33, "utc_time": 1776282500000}, {"instrument": "NVDA", "mid_signal": 534437, "gamma_signal": -113338, "vega_signal": -92646, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282500000}, {"instrument": "NVDA", "mid_signal": 10381, "gamma_signal": 4739, "vega_signal": -58699, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282505000}, {"instrument": "NVDA", "mid_signal": -371728, "gamma_signal": -64353, "vega_signal": -15205, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282510000}, {"instrument": "NVDA", "mid_signal": -886, "gamma_signal": 113, "vega_signal": 759, "option_type": "P", "stock_price": 198.35, "utc_time": 1776282510000}, {"instrument": "NVDA", "mid_signal": 69250, "gamma_signal": 16, "vega_signal": 37469, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282515000}, {"instrument": "NVDA", "mid_signal": -18395, "gamma_signal": 316, "vega_signal": -560, "option_type": "P", "stock_price": 198.34, "utc_time": 1776282515000}, {"instrument": "NVDA", "mid_signal": -37242, "gamma_signal": -659, "vega_signal": 3779, "option_type": "C", "stock_price": 198.38, "utc_time": 1776282520000}, {"instrument": "NVDA", "mid_signal": 11424, "gamma_signal": -1166, "vega_signal": -9935, "option_type": "P", "stock_price": 198.346, "utc_time": 1776282520000}, {"instrument": "NVDA", "mid_signal": -48303, "gamma_signal": 19718, "vega_signal": -65719, "option_type": "C", "stock_price": 198.37, "utc_time": 1776282525000}, {"instrument": "NVDA", "mid_signal": 272, "gamma_signal": -9, "vega_signal": -903, "option_type": "P", "stock_price": 198.38, "utc_time": 1776282525000}, {"instrument": "NVDA", "mid_signal": 82975, "gamma_signal": -2582, "vega_signal": -2908, "option_type": "C", "stock_price": 198.365, "utc_time": 1776282530000}, {"instrument": "NVDA", "mid_signal": -342, "gamma_signal": 17, "vega_signal": 703, "option_type": "P", "stock_price": 198.37, "utc_time": 1776282530000}, {"instrument": "NVDA", "mid_signal": 521264, "gamma_signal": 47595, "vega_signal": 160127, "option_type": "C", "stock_price": 198.36, "utc_time": 1776282535000}, {"instrument": "NVDA", "mid_signal": 19722, "gamma_signal": -3674, "vega_signal": -5797, "option_type": "P", "stock_price": 198.36, "utc_time": 1776282535000}, {"instrument": "NVDA", "mid_signal": -324337, "gamma_signal": -46454, "vega_signal": -13264, "option_type": "C", "stock_price": 198.35, "utc_time": 1776282540000}, {"instrument": "NVDA", "mid_signal": 125800, "gamma_signal": -15586, "vega_signal": 5937, "option_type": "P", "stock_price": 198.33, "utc_time": 1776282540000}, {"instrument": "NVDA", "mid_signal": -3805944, "gamma_signal": -895073, "vega_signal": -480, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282545000}, {"instrument": "NVDA", "mid_signal": -2317, "gamma_signal": 182, "vega_signal": 2670, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282545000}, {"instrument": "NVDA", "mid_signal": -117757, "gamma_signal": -6574, "vega_signal": -48680, "option_type": "C", "stock_price": 198.275, "utc_time": 1776282550000}, {"instrument": "NVDA", "mid_signal": 23958, "gamma_signal": -2888, "vega_signal": 3813, "option_type": "P", "stock_price": 198.275, "utc_time": 1776282550000}, {"instrument": "NVDA", "mid_signal": 165684, "gamma_signal": 23349, "vega_signal": 22933, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282555000}, {"instrument": "NVDA", "mid_signal": -113448, "gamma_signal": 12816, "vega_signal": 9997, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282555000}, {"instrument": "NVDA", "mid_signal": -1620, "gamma_signal": -901, "vega_signal": 275, "option_type": "C", "stock_price": 198.26, "utc_time": 1776282560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.24, "utc_time": 1776282560000}, {"instrument": "NVDA", "mid_signal": 35099, "gamma_signal": 11479, "vega_signal": 14446, "option_type": "C", "stock_price": 198.28, "utc_time": 1776282565000}, {"instrument": "NVDA", "mid_signal": 25525, "gamma_signal": -4230, "vega_signal": -5564, "option_type": "P", "stock_price": 198.28, "utc_time": 1776282565000}, {"instrument": "NVDA", "mid_signal": -14304, "gamma_signal": -11859, "vega_signal": 10696, "option_type": "C", "stock_price": 198.25, "utc_time": 1776282570000}, {"instrument": "NVDA", "mid_signal": -20005, "gamma_signal": 3398, "vega_signal": 3343, "option_type": "P", "stock_price": 198.25, "utc_time": 1776282570000}, {"instrument": "NVDA", "mid_signal": 112954, "gamma_signal": 15771, "vega_signal": 39033, "option_type": "C", "stock_price": 198.24, "utc_time": 1776282575000}, {"instrument": "NVDA", "mid_signal": 102908, "gamma_signal": -9115, "vega_signal": -29191, "option_type": "P", "stock_price": 198.26, "utc_time": 1776282575000}, {"instrument": "NVDA", "mid_signal": 85580, "gamma_signal": 8182, "vega_signal": 660, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282580000}, {"instrument": "NVDA", "mid_signal": -18130, "gamma_signal": 1907, "vega_signal": 10833, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282580000}, {"instrument": "NVDA", "mid_signal": -198085, "gamma_signal": -17069, "vega_signal": -59942, "option_type": "C", "stock_price": 198.205, "utc_time": 1776282585000}, {"instrument": "NVDA", "mid_signal": 34248, "gamma_signal": -5696, "vega_signal": -4585, "option_type": "P", "stock_price": 198.2, "utc_time": 1776282585000}, {"instrument": "NVDA", "mid_signal": 46215, "gamma_signal": 8286, "vega_signal": 6706, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282590000}, {"instrument": "NVDA", "mid_signal": 61384, "gamma_signal": -7136, "vega_signal": -6508, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282590000}, {"instrument": "NVDA", "mid_signal": 61408, "gamma_signal": 11942, "vega_signal": 8074, "option_type": "C", "stock_price": 198.22, "utc_time": 1776282595000}, {"instrument": "NVDA", "mid_signal": -30105, "gamma_signal": 97531, "vega_signal": -406, "option_type": "P", "stock_price": 198.22, "utc_time": 1776282595000}, {"instrument": "NVDA", "mid_signal": 230293, "gamma_signal": 1074954, "vega_signal": -48757, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282600000}, {"instrument": "NVDA", "mid_signal": 3826, "gamma_signal": -1021, "vega_signal": -998, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282600000}, {"instrument": "NVDA", "mid_signal": 119915, "gamma_signal": 9560, "vega_signal": 46986, "option_type": "C", "stock_price": 198.65, "utc_time": 1776282605000}, {"instrument": "NVDA", "mid_signal": 19350, "gamma_signal": -883, "vega_signal": 18282, "option_type": "P", "stock_price": 198.65, "utc_time": 1776282605000}, {"instrument": "NVDA", "mid_signal": 67849, "gamma_signal": -13786, "vega_signal": 85837, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282610000}, {"instrument": "NVDA", "mid_signal": -21084, "gamma_signal": 3738, "vega_signal": 3316, "option_type": "P", "stock_price": 198.62, "utc_time": 1776282610000}, {"instrument": "NVDA", "mid_signal": 7546, "gamma_signal": 7277, "vega_signal": -19726, "option_type": "C", "stock_price": 198.51, "utc_time": 1776282615000}, {"instrument": "NVDA", "mid_signal": -274982, "gamma_signal": 192071, "vega_signal": 34064, "option_type": "P", "stock_price": 198.52, "utc_time": 1776282615000}, {"instrument": "NVDA", "mid_signal": 934607, "gamma_signal": 137438, "vega_signal": 186823, "option_type": "C", "stock_price": 198.565, "utc_time": 1776282620000}, {"instrument": "NVDA", "mid_signal": -1530633, "gamma_signal": 76858, "vega_signal": 391524, "option_type": "P", "stock_price": 198.565, "utc_time": 1776282620000}, {"instrument": "NVDA", "mid_signal": 42906, "gamma_signal": 5612, "vega_signal": -3193, "option_type": "C", "stock_price": 198.56, "utc_time": 1776282625000}, {"instrument": "NVDA", "mid_signal": 111631, "gamma_signal": -12671, "vega_signal": -9963, "option_type": "P", "stock_price": 198.56, "utc_time": 1776282625000}, {"instrument": "NVDA", "mid_signal": -13648, "gamma_signal": 19986, "vega_signal": -28333, "option_type": "C", "stock_price": 198.53, "utc_time": 1776282630000}, {"instrument": "NVDA", "mid_signal": -37092, "gamma_signal": 4281, "vega_signal": 2942, "option_type": "P", "stock_price": 198.54, "utc_time": 1776282630000}, {"instrument": "NVDA", "mid_signal": 200764, "gamma_signal": 20080, "vega_signal": 139624, "option_type": "C", "stock_price": 198.53, "utc_time": 1776282635000}, {"instrument": "NVDA", "mid_signal": 2120, "gamma_signal": -194, "vega_signal": 462, "option_type": "P", "stock_price": 198.52, "utc_time": 1776282635000}, {"instrument": "NVDA", "mid_signal": 169625, "gamma_signal": -8289, "vega_signal": 78958, "option_type": "C", "stock_price": 198.52, "utc_time": 1776282640000}, {"instrument": "NVDA", "mid_signal": 4133, "gamma_signal": -4169, "vega_signal": 1032, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282640000}, {"instrument": "NVDA", "mid_signal": -220050, "gamma_signal": -219368, "vega_signal": -4378, "option_type": "C", "stock_price": 198.52, "utc_time": 1776282645000}, {"instrument": "NVDA", "mid_signal": -107143, "gamma_signal": 8926, "vega_signal": 43047, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282645000}, {"instrument": "NVDA", "mid_signal": -606131, "gamma_signal": -482120, "vega_signal": -525879, "option_type": "C", "stock_price": 198.54, "utc_time": 1776282650000}, {"instrument": "NVDA", "mid_signal": -49268, "gamma_signal": 8163, "vega_signal": 5340, "option_type": "P", "stock_price": 198.52, "utc_time": 1776282650000}, {"instrument": "NVDA", "mid_signal": -264181, "gamma_signal": -86085, "vega_signal": -75663, "option_type": "C", "stock_price": 198.56, "utc_time": 1776282655000}, {"instrument": "NVDA", "mid_signal": 70037, "gamma_signal": -157379, "vega_signal": -1211, "option_type": "P", "stock_price": 198.568, "utc_time": 1776282655000}, {"instrument": "NVDA", "mid_signal": -3460, "gamma_signal": 5682, "vega_signal": -2462, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282660000}, {"instrument": "NVDA", "mid_signal": -78183, "gamma_signal": -20032, "vega_signal": 48863, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282660000}, {"instrument": "NVDA", "mid_signal": 264951, "gamma_signal": -2814, "vega_signal": 294071, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282665000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": -169, "vega_signal": -12331, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282665000}, {"instrument": "NVDA", "mid_signal": 17163, "gamma_signal": 1823, "vega_signal": 3778, "option_type": "C", "stock_price": 198.62, "utc_time": 1776282670000}, {"instrument": "NVDA", "mid_signal": -82520, "gamma_signal": -683, "vega_signal": 45565, "option_type": "P", "stock_price": 198.62, "utc_time": 1776282670000}, {"instrument": "NVDA", "mid_signal": 2322747, "gamma_signal": 228761, "vega_signal": 144297, "option_type": "C", "stock_price": 198.62, "utc_time": 1776282675000}, {"instrument": "NVDA", "mid_signal": -241218, "gamma_signal": 51893, "vega_signal": 42019, "option_type": "P", "stock_price": 198.63, "utc_time": 1776282675000}, {"instrument": "NVDA", "mid_signal": 84055, "gamma_signal": -10075, "vega_signal": 24140, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282680000}, {"instrument": "NVDA", "mid_signal": 120343, "gamma_signal": -9319, "vega_signal": -44558, "option_type": "P", "stock_price": 198.62, "utc_time": 1776282680000}, {"instrument": "NVDA", "mid_signal": 110110, "gamma_signal": 252653, "vega_signal": 8898, "option_type": "C", "stock_price": 198.64, "utc_time": 1776282685000}, {"instrument": "NVDA", "mid_signal": 16826, "gamma_signal": -1189, "vega_signal": -13462, "option_type": "P", "stock_price": 198.64, "utc_time": 1776282685000}, {"instrument": "NVDA", "mid_signal": 797533, "gamma_signal": 117942, "vega_signal": 172456, "option_type": "C", "stock_price": 198.58, "utc_time": 1776282690000}, {"instrument": "NVDA", "mid_signal": 22499, "gamma_signal": -1571, "vega_signal": -8423, "option_type": "P", "stock_price": 198.58, "utc_time": 1776282690000}, {"instrument": "NVDA", "mid_signal": 125702, "gamma_signal": 30784, "vega_signal": -12197, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282695000}, {"instrument": "NVDA", "mid_signal": -397884, "gamma_signal": 101882, "vega_signal": 103334, "option_type": "P", "stock_price": 198.59, "utc_time": 1776282695000}, {"instrument": "NVDA", "mid_signal": 404639, "gamma_signal": 23300, "vega_signal": 417913, "option_type": "C", "stock_price": 198.57, "utc_time": 1776282700000}, {"instrument": "NVDA", "mid_signal": 1830, "gamma_signal": -659, "vega_signal": 681, "option_type": "P", "stock_price": 198.58, "utc_time": 1776282700000}, {"instrument": "NVDA", "mid_signal": 111853, "gamma_signal": 5657, "vega_signal": 4645, "option_type": "C", "stock_price": 198.54, "utc_time": 1776282705000}, {"instrument": "NVDA", "mid_signal": -59493, "gamma_signal": 7118, "vega_signal": 5594, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282705000}, {"instrument": "NVDA", "mid_signal": -129311, "gamma_signal": -9563, "vega_signal": -14037, "option_type": "C", "stock_price": 198.525, "utc_time": 1776282710000}, {"instrument": "NVDA", "mid_signal": 15936, "gamma_signal": -5812, "vega_signal": -4308, "option_type": "P", "stock_price": 198.53, "utc_time": 1776282710000}, {"instrument": "NVDA", "mid_signal": -645173, "gamma_signal": -76972, "vega_signal": -238663, "option_type": "C", "stock_price": 198.57, "utc_time": 1776282715000}, {"instrument": "NVDA", "mid_signal": -4804, "gamma_signal": 526, "vega_signal": 1417, "option_type": "P", "stock_price": 198.57, "utc_time": 1776282715000}, {"instrument": "NVDA", "mid_signal": -106789, "gamma_signal": 12915, "vega_signal": -386368, "option_type": "C", "stock_price": 198.57, "utc_time": 1776282720000}, {"instrument": "NVDA", "mid_signal": -38731, "gamma_signal": 6970, "vega_signal": 3147, "option_type": "P", "stock_price": 198.57, "utc_time": 1776282720000}, {"instrument": "NVDA", "mid_signal": 1419383, "gamma_signal": 217299, "vega_signal": 383338, "option_type": "C", "stock_price": 198.59, "utc_time": 1776282725000}, {"instrument": "NVDA", "mid_signal": -3782, "gamma_signal": 4063, "vega_signal": -6111, "option_type": "P", "stock_price": 198.59, "utc_time": 1776282725000}, {"instrument": "NVDA", "mid_signal": 329674, "gamma_signal": 23021, "vega_signal": 238510, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282730000}, {"instrument": "NVDA", "mid_signal": 7065, "gamma_signal": -263, "vega_signal": -1964, "option_type": "P", "stock_price": 198.6, "utc_time": 1776282730000}, {"instrument": "NVDA", "mid_signal": -302304, "gamma_signal": -70668, "vega_signal": -58644, "option_type": "C", "stock_price": 198.61, "utc_time": 1776282735000}, {"instrument": "NVDA", "mid_signal": 47316, "gamma_signal": -14385, "vega_signal": -10202, "option_type": "P", "stock_price": 198.61, "utc_time": 1776282735000}, {"instrument": "NVDA", "mid_signal": 51521, "gamma_signal": 10452, "vega_signal": 4408, "option_type": "C", "stock_price": 198.6, "utc_time": 1776282740000}, {"instrument": "NVDA", "mid_signal": 34675, "gamma_signal": -1507, "vega_signal": -1217, "option_type": "P", "stock_price": 198.6, "utc_time": 1776282740000}, {"instrument": "NVDA", "mid_signal": -232779, "gamma_signal": -62655, "vega_signal": -12799, "option_type": "C", "stock_price": 198.64, "utc_time": 1776282745000}, {"instrument": "NVDA", "mid_signal": -9230, "gamma_signal": 857, "vega_signal": 7788, "option_type": "P", "stock_price": 198.64, "utc_time": 1776282745000}, {"instrument": "NVDA", "mid_signal": -29144, "gamma_signal": 4956, "vega_signal": -24815, "option_type": "C", "stock_price": 198.66, "utc_time": 1776282750000}, {"instrument": "NVDA", "mid_signal": 15580, "gamma_signal": -3365, "vega_signal": -2853, "option_type": "P", "stock_price": 198.66, "utc_time": 1776282750000}, {"instrument": "NVDA", "mid_signal": 989335, "gamma_signal": 115210, "vega_signal": 387215, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282755000}, {"instrument": "NVDA", "mid_signal": 263868, "gamma_signal": -41374, "vega_signal": -85861, "option_type": "P", "stock_price": 198.7, "utc_time": 1776282755000}, {"instrument": "NVDA", "mid_signal": 1065383, "gamma_signal": 207520, "vega_signal": 285568, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282760000}, {"instrument": "NVDA", "mid_signal": 18532, "gamma_signal": -2675, "vega_signal": -3835, "option_type": "P", "stock_price": 198.685, "utc_time": 1776282760000}, {"instrument": "NVDA", "mid_signal": 467513, "gamma_signal": 13031, "vega_signal": 238899, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282765000}, {"instrument": "NVDA", "mid_signal": 401372, "gamma_signal": -62853, "vega_signal": -194548, "option_type": "P", "stock_price": 198.7, "utc_time": 1776282765000}, {"instrument": "NVDA", "mid_signal": 158314, "gamma_signal": 23158, "vega_signal": 48622, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282770000}, {"instrument": "NVDA", "mid_signal": 53722, "gamma_signal": -6261, "vega_signal": -20538, "option_type": "P", "stock_price": 198.69, "utc_time": 1776282770000}, {"instrument": "NVDA", "mid_signal": 632140, "gamma_signal": 67853, "vega_signal": 542996, "option_type": "C", "stock_price": 198.71, "utc_time": 1776282775000}, {"instrument": "NVDA", "mid_signal": 6513, "gamma_signal": -152, "vega_signal": -21857, "option_type": "P", "stock_price": 198.705, "utc_time": 1776282775000}, {"instrument": "NVDA", "mid_signal": -471546, "gamma_signal": -67528, "vega_signal": -45371, "option_type": "C", "stock_price": 198.66, "utc_time": 1776282780000}, {"instrument": "NVDA", "mid_signal": -119445, "gamma_signal": 14450, "vega_signal": 11295, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282780000}, {"instrument": "NVDA", "mid_signal": 583890, "gamma_signal": 99970, "vega_signal": 76918, "option_type": "C", "stock_price": 198.665, "utc_time": 1776282785000}, {"instrument": "NVDA", "mid_signal": -88438, "gamma_signal": 17897, "vega_signal": 19501, "option_type": "P", "stock_price": 198.64, "utc_time": 1776282785000}, {"instrument": "NVDA", "mid_signal": 175189, "gamma_signal": -3156, "vega_signal": 164305, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282790000}, {"instrument": "NVDA", "mid_signal": 189, "gamma_signal": 580, "vega_signal": 729, "option_type": "P", "stock_price": 198.68, "utc_time": 1776282790000}, {"instrument": "NVDA", "mid_signal": -1255521, "gamma_signal": -198411, "vega_signal": -323689, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282795000}, {"instrument": "NVDA", "mid_signal": 5255, "gamma_signal": -1110, "vega_signal": -1221, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282795000}, {"instrument": "NVDA", "mid_signal": -83550, "gamma_signal": -11859, "vega_signal": 23995, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282800000}, {"instrument": "NVDA", "mid_signal": 5577, "gamma_signal": -436, "vega_signal": -3986, "option_type": "P", "stock_price": 198.68, "utc_time": 1776282800000}, {"instrument": "NVDA", "mid_signal": -221990, "gamma_signal": -42269, "vega_signal": -31550, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282805000}, {"instrument": "NVDA", "mid_signal": 8957, "gamma_signal": -1460, "vega_signal": -1864, "option_type": "P", "stock_price": 198.69, "utc_time": 1776282805000}, {"instrument": "NVDA", "mid_signal": 91008, "gamma_signal": 8808, "vega_signal": 34701, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282810000}, {"instrument": "NVDA", "mid_signal": -209391, "gamma_signal": 24045, "vega_signal": 91861, "option_type": "P", "stock_price": 198.71, "utc_time": 1776282810000}, {"instrument": "NVDA", "mid_signal": 40105, "gamma_signal": 11184, "vega_signal": -10617, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 198.67, "utc_time": 1776282815000}, {"instrument": "NVDA", "mid_signal": -25164, "gamma_signal": -3299, "vega_signal": -14148, "option_type": "C", "stock_price": 198.74, "utc_time": 1776282820000}, {"instrument": "NVDA", "mid_signal": 1829, "gamma_signal": -483, "vega_signal": -483, "option_type": "P", "stock_price": 198.765, "utc_time": 1776282820000}, {"instrument": "NVDA", "mid_signal": 860591, "gamma_signal": 81086, "vega_signal": 64249, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282825000}, {"instrument": "NVDA", "mid_signal": -194225, "gamma_signal": 11576, "vega_signal": 186280, "option_type": "P", "stock_price": 198.73, "utc_time": 1776282825000}, {"instrument": "NVDA", "mid_signal": -50674, "gamma_signal": 18547, "vega_signal": 34162, "option_type": "C", "stock_price": 198.74, "utc_time": 1776282830000}, {"instrument": "NVDA", "mid_signal": 40976, "gamma_signal": -9645, "vega_signal": -3597, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282830000}, {"instrument": "NVDA", "mid_signal": 40341, "gamma_signal": 6770, "vega_signal": 6885, "option_type": "C", "stock_price": 198.74, "utc_time": 1776282835000}, {"instrument": "NVDA", "mid_signal": -95146, "gamma_signal": 4922, "vega_signal": 45565, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282835000}, {"instrument": "NVDA", "mid_signal": 29514, "gamma_signal": 1781, "vega_signal": -30070, "option_type": "C", "stock_price": 198.76, "utc_time": 1776282840000}, {"instrument": "NVDA", "mid_signal": -10934, "gamma_signal": 1697, "vega_signal": 5639, "option_type": "P", "stock_price": 198.71, "utc_time": 1776282840000}, {"instrument": "NVDA", "mid_signal": -673597, "gamma_signal": -76091, "vega_signal": -62588, "option_type": "C", "stock_price": 198.77, "utc_time": 1776282845000}, {"instrument": "NVDA", "mid_signal": -10057, "gamma_signal": -4954, "vega_signal": 200, "option_type": "P", "stock_price": 198.77, "utc_time": 1776282845000}, {"instrument": "NVDA", "mid_signal": 818662, "gamma_signal": 104091, "vega_signal": 230534, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282850000}, {"instrument": "NVDA", "mid_signal": 83654, "gamma_signal": -16063, "vega_signal": -25043, "option_type": "P", "stock_price": 198.75, "utc_time": 1776282850000}, {"instrument": "NVDA", "mid_signal": -81861, "gamma_signal": 2071, "vega_signal": -30034, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282855000}, {"instrument": "NVDA", "mid_signal": 51264, "gamma_signal": -12399, "vega_signal": -14419, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282855000}, {"instrument": "NVDA", "mid_signal": 362957, "gamma_signal": 20667, "vega_signal": 170759, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282860000}, {"instrument": "NVDA", "mid_signal": -7519, "gamma_signal": 415, "vega_signal": 6176, "option_type": "P", "stock_price": 198.73, "utc_time": 1776282860000}, {"instrument": "NVDA", "mid_signal": 126503, "gamma_signal": 16737, "vega_signal": -43578, "option_type": "C", "stock_price": 198.72, "utc_time": 1776282865000}, {"instrument": "NVDA", "mid_signal": -6784, "gamma_signal": 153, "vega_signal": 4856, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282865000}, {"instrument": "NVDA", "mid_signal": 353711, "gamma_signal": 54530, "vega_signal": 75783, "option_type": "C", "stock_price": 198.66, "utc_time": 1776282870000}, {"instrument": "NVDA", "mid_signal": -17566, "gamma_signal": 1894, "vega_signal": 7645, "option_type": "P", "stock_price": 198.66, "utc_time": 1776282870000}, {"instrument": "NVDA", "mid_signal": 306528, "gamma_signal": 14848, "vega_signal": 151868, "option_type": "C", "stock_price": 198.69, "utc_time": 1776282875000}, {"instrument": "NVDA", "mid_signal": -29562, "gamma_signal": 7250, "vega_signal": 6308, "option_type": "P", "stock_price": 198.7, "utc_time": 1776282875000}, {"instrument": "NVDA", "mid_signal": 35232, "gamma_signal": -1146, "vega_signal": 49087, "option_type": "C", "stock_price": 198.68, "utc_time": 1776282880000}, {"instrument": "NVDA", "mid_signal": -603360, "gamma_signal": 149046, "vega_signal": 148780, "option_type": "P", "stock_price": 198.68, "utc_time": 1776282880000}, {"instrument": "NVDA", "mid_signal": 1854753, "gamma_signal": 597167, "vega_signal": 570789, "option_type": "C", "stock_price": 198.67, "utc_time": 1776282885000}, {"instrument": "NVDA", "mid_signal": -68202, "gamma_signal": 16215, "vega_signal": 17762, "option_type": "P", "stock_price": 198.67, "utc_time": 1776282885000}, {"instrument": "NVDA", "mid_signal": -343975, "gamma_signal": -29567, "vega_signal": -172277, "option_type": "C", "stock_price": 198.75, "utc_time": 1776282890000}, {"instrument": "NVDA", "mid_signal": 50624, "gamma_signal": -6955, "vega_signal": -33214, "option_type": "P", "stock_price": 198.74, "utc_time": 1776282890000}, {"instrument": "NVDA", "mid_signal": 12084, "gamma_signal": -1766, "vega_signal": 18003, "option_type": "C", "stock_price": 198.76, "utc_time": 1776282895000}, {"instrument": "NVDA", "mid_signal": 60273, "gamma_signal": -5345, "vega_signal": -20098, "option_type": "P", "stock_price": 198.72, "utc_time": 1776282895000}, {"instrument": "NVDA", "mid_signal": -62471, "gamma_signal": -3251, "vega_signal": -483, "option_type": "C", "stock_price": 199.08, "utc_time": 1776282900000}, {"instrument": "NVDA", "mid_signal": 27202, "gamma_signal": -1919, "vega_signal": -24964, "option_type": "P", "stock_price": 199.08, "utc_time": 1776282900000}, {"instrument": "NVDA", "mid_signal": -138413, "gamma_signal": 1577, "vega_signal": -30509, "option_type": "C", "stock_price": 199.01, "utc_time": 1776282905000}, {"instrument": "NVDA", "mid_signal": 377752, "gamma_signal": -20140, "vega_signal": -91258, "option_type": "P", "stock_price": 199.01, "utc_time": 1776282905000}, {"instrument": "NVDA", "mid_signal": -928652, "gamma_signal": -78394, "vega_signal": -345314, "option_type": "C", "stock_price": 199.05, "utc_time": 1776282910000}, {"instrument": "NVDA", "mid_signal": 8624, "gamma_signal": -784, "vega_signal": -5688, "option_type": "P", "stock_price": 199.06, "utc_time": 1776282910000}, {"instrument": "NVDA", "mid_signal": 814393, "gamma_signal": 37100, "vega_signal": 350514, "option_type": "C", "stock_price": 199.04, "utc_time": 1776282915000}, {"instrument": "NVDA", "mid_signal": 326403, "gamma_signal": -56967, "vega_signal": -46973, "option_type": "P", "stock_price": 199.04, "utc_time": 1776282915000}, {"instrument": "NVDA", "mid_signal": 370247, "gamma_signal": 17644, "vega_signal": 64680, "option_type": "C", "stock_price": 199.05, "utc_time": 1776282920000}, {"instrument": "NVDA", "mid_signal": -50676, "gamma_signal": 4537, "vega_signal": 43514, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282920000}, {"instrument": "NVDA", "mid_signal": -1108234, "gamma_signal": -153701, "vega_signal": -621715, "option_type": "C", "stock_price": 199.01, "utc_time": 1776282925000}, {"instrument": "NVDA", "mid_signal": 41947, "gamma_signal": 1342, "vega_signal": 3924, "option_type": "P", "stock_price": 199.005, "utc_time": 1776282925000}, {"instrument": "NVDA", "mid_signal": -45633, "gamma_signal": -9568, "vega_signal": 42858, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282930000}, {"instrument": "NVDA", "mid_signal": 19362, "gamma_signal": -3907, "vega_signal": 11712, "option_type": "P", "stock_price": 199.02, "utc_time": 1776282930000}, {"instrument": "NVDA", "mid_signal": 9046, "gamma_signal": 4982, "vega_signal": -23512, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282935000}, {"instrument": "NVDA", "mid_signal": -15692, "gamma_signal": 2452, "vega_signal": 11134, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282935000}, {"instrument": "NVDA", "mid_signal": -21369, "gamma_signal": -3492, "vega_signal": -5650, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282940000}, {"instrument": "NVDA", "mid_signal": 21857, "gamma_signal": -971, "vega_signal": -42267, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282940000}, {"instrument": "NVDA", "mid_signal": -278489, "gamma_signal": -21500, "vega_signal": -41341, "option_type": "C", "stock_price": 199.08, "utc_time": 1776282945000}, {"instrument": "NVDA", "mid_signal": -227016, "gamma_signal": 12630, "vega_signal": 62114, "option_type": "P", "stock_price": 199.08, "utc_time": 1776282945000}, {"instrument": "NVDA", "mid_signal": -469386, "gamma_signal": -140915, "vega_signal": -52405, "option_type": "C", "stock_price": 199.01, "utc_time": 1776282950000}, {"instrument": "NVDA", "mid_signal": 23373, "gamma_signal": -3854, "vega_signal": -14158, "option_type": "P", "stock_price": 199.02, "utc_time": 1776282950000}, {"instrument": "NVDA", "mid_signal": -196824, "gamma_signal": -11114, "vega_signal": 230797, "option_type": "C", "stock_price": 199.03, "utc_time": 1776282955000}, {"instrument": "NVDA", "mid_signal": -65861, "gamma_signal": 16343, "vega_signal": 14729, "option_type": "P", "stock_price": 199.03, "utc_time": 1776282955000}, {"instrument": "NVDA", "mid_signal": -23, "gamma_signal": -229076, "vega_signal": 73127, "option_type": "C", "stock_price": 199.05, "utc_time": 1776282960000}, {"instrument": "NVDA", "mid_signal": 420391, "gamma_signal": -99240, "vega_signal": -110072, "option_type": "P", "stock_price": 199.06, "utc_time": 1776282960000}, {"instrument": "NVDA", "mid_signal": 64028, "gamma_signal": -425463, "vega_signal": 78171, "option_type": "C", "stock_price": 199.07, "utc_time": 1776282965000}, {"instrument": "NVDA", "mid_signal": 64119, "gamma_signal": -610, "vega_signal": -26429, "option_type": "P", "stock_price": 199.07, "utc_time": 1776282965000}, {"instrument": "NVDA", "mid_signal": -243653, "gamma_signal": -40818, "vega_signal": -60609, "option_type": "C", "stock_price": 199.03, "utc_time": 1776282970000}, {"instrument": "NVDA", "mid_signal": -21101, "gamma_signal": 410, "vega_signal": -1861, "option_type": "P", "stock_price": 199.03, "utc_time": 1776282970000}, {"instrument": "NVDA", "mid_signal": 1926101, "gamma_signal": 318619, "vega_signal": 282227, "option_type": "C", "stock_price": 199.035, "utc_time": 1776282975000}, {"instrument": "NVDA", "mid_signal": -82773, "gamma_signal": 1679, "vega_signal": 57623, "option_type": "P", "stock_price": 199.035, "utc_time": 1776282975000}, {"instrument": "NVDA", "mid_signal": -7635865, "gamma_signal": -66895, "vega_signal": 15150, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282980000}, {"instrument": "NVDA", "mid_signal": -1554962, "gamma_signal": 196430, "vega_signal": 745226, "option_type": "P", "stock_price": 199.04, "utc_time": 1776282980000}, {"instrument": "NVDA", "mid_signal": -677166, "gamma_signal": -225873, "vega_signal": -134206, "option_type": "C", "stock_price": 199.02, "utc_time": 1776282985000}, {"instrument": "NVDA", "mid_signal": 11910, "gamma_signal": -938, "vega_signal": -13213, "option_type": "P", "stock_price": 199.01, "utc_time": 1776282985000}, {"instrument": "NVDA", "mid_signal": -2357397, "gamma_signal": -60595, "vega_signal": -40747, "option_type": "C", "stock_price": 199.03, "utc_time": 1776282990000}, {"instrument": "NVDA", "mid_signal": -15476, "gamma_signal": 8896, "vega_signal": -16720, "option_type": "P", "stock_price": 199.03, "utc_time": 1776282990000}, {"instrument": "NVDA", "mid_signal": 442007, "gamma_signal": 248992, "vega_signal": 127241, "option_type": "C", "stock_price": 199.05, "utc_time": 1776282995000}, {"instrument": "NVDA", "mid_signal": -119128, "gamma_signal": 11335, "vega_signal": 31622, "option_type": "P", "stock_price": 199.05, "utc_time": 1776282995000}, {"instrument": "NVDA", "mid_signal": 7739, "gamma_signal": 7, "vega_signal": 44126, "option_type": "C", "stock_price": 199.055, "utc_time": 1776283000000}, {"instrument": "NVDA", "mid_signal": -15915, "gamma_signal": 925, "vega_signal": 9743, "option_type": "P", "stock_price": 199.055, "utc_time": 1776283000000}, {"instrument": "NVDA", "mid_signal": 42519, "gamma_signal": 766, "vega_signal": 1173, "option_type": "C", "stock_price": 199.05, "utc_time": 1776283005000}, {"instrument": "NVDA", "mid_signal": -31242, "gamma_signal": 610, "vega_signal": 28550, "option_type": "P", "stock_price": 199.045, "utc_time": 1776283005000}, {"instrument": "NVDA", "mid_signal": -194314, "gamma_signal": -45764, "vega_signal": -58348, "option_type": "C", "stock_price": 199.075, "utc_time": 1776283010000}, {"instrument": "NVDA", "mid_signal": -104356, "gamma_signal": 4009, "vega_signal": 52733, "option_type": "P", "stock_price": 199.075, "utc_time": 1776283010000}, {"instrument": "NVDA", "mid_signal": -996531, "gamma_signal": -143232, "vega_signal": -176214, "option_type": "C", "stock_price": 199.1, "utc_time": 1776283015000}, {"instrument": "NVDA", "mid_signal": 113426, "gamma_signal": -14645, "vega_signal": -16556, "option_type": "P", "stock_price": 199.1, "utc_time": 1776283015000}, {"instrument": "NVDA", "mid_signal": 7085, "gamma_signal": 2890, "vega_signal": 1644, "option_type": "C", "stock_price": 198.96, "utc_time": 1776283020000}, {"instrument": "NVDA", "mid_signal": -216224, "gamma_signal": 34020, "vega_signal": 45126, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283020000}, {"instrument": "NVDA", "mid_signal": 567948, "gamma_signal": 60082, "vega_signal": 64490, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283025000}, {"instrument": "NVDA", "mid_signal": 37370, "gamma_signal": -5947, "vega_signal": -8726, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283025000}, {"instrument": "NVDA", "mid_signal": -1222121, "gamma_signal": -124872, "vega_signal": -312748, "option_type": "C", "stock_price": 198.99, "utc_time": 1776283030000}, {"instrument": "NVDA", "mid_signal": 16856, "gamma_signal": -3159, "vega_signal": -2689, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283030000}, {"instrument": "NVDA", "mid_signal": -443457, "gamma_signal": -15362, "vega_signal": -93866, "option_type": "C", "stock_price": 199, "utc_time": 1776283035000}, {"instrument": "NVDA", "mid_signal": -96880, "gamma_signal": 11806, "vega_signal": 37980, "option_type": "P", "stock_price": 199, "utc_time": 1776283035000}, {"instrument": "NVDA", "mid_signal": -199684, "gamma_signal": -11161, "vega_signal": -60943, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283040000}, {"instrument": "NVDA", "mid_signal": -20973, "gamma_signal": 893, "vega_signal": -8433, "option_type": "P", "stock_price": 199.01, "utc_time": 1776283040000}, {"instrument": "NVDA", "mid_signal": 337380, "gamma_signal": 53809, "vega_signal": 188219, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283045000}, {"instrument": "NVDA", "mid_signal": 1178, "gamma_signal": 1049, "vega_signal": -13397, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283045000}, {"instrument": "NVDA", "mid_signal": -288007, "gamma_signal": 3626, "vega_signal": -434425, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283050000}, {"instrument": "NVDA", "mid_signal": 2677, "gamma_signal": -631, "vega_signal": -4809, "option_type": "P", "stock_price": 198.95, "utc_time": 1776283050000}, {"instrument": "NVDA", "mid_signal": 605377, "gamma_signal": 88424, "vega_signal": 110368, "option_type": "C", "stock_price": 198.97, "utc_time": 1776283055000}, {"instrument": "NVDA", "mid_signal": -6117, "gamma_signal": -2128, "vega_signal": 3682, "option_type": "P", "stock_price": 198.97, "utc_time": 1776283055000}, {"instrument": "NVDA", "mid_signal": -85986, "gamma_signal": -17426, "vega_signal": -10069, "option_type": "C", "stock_price": 198.98, "utc_time": 1776283060000}, {"instrument": "NVDA", "mid_signal": 237736, "gamma_signal": -58896, "vega_signal": -54432, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283060000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": -1167, "vega_signal": 7647, "option_type": "C", "stock_price": 198.94, "utc_time": 1776283065000}, {"instrument": "NVDA", "mid_signal": -257705, "gamma_signal": 56450, "vega_signal": 57908, "option_type": "P", "stock_price": 198.94, "utc_time": 1776283065000}, {"instrument": "NVDA", "mid_signal": -137783, "gamma_signal": 8302, "vega_signal": 75944, "option_type": "C", "stock_price": 199.02, "utc_time": 1776283070000}, {"instrument": "NVDA", "mid_signal": 60064, "gamma_signal": -2148, "vega_signal": -72409, "option_type": "P", "stock_price": 199.02, "utc_time": 1776283070000}, {"instrument": "NVDA", "mid_signal": -230991, "gamma_signal": -7415, "vega_signal": -5915, "option_type": "C", "stock_price": 199.015, "utc_time": 1776283075000}, {"instrument": "NVDA", "mid_signal": 4544, "gamma_signal": -2840, "vega_signal": 29, "option_type": "P", "stock_price": 199.005, "utc_time": 1776283075000}, {"instrument": "NVDA", "mid_signal": -260822, "gamma_signal": -16267, "vega_signal": -13330, "option_type": "C", "stock_price": 199.095, "utc_time": 1776283080000}, {"instrument": "NVDA", "mid_signal": 129922, "gamma_signal": -27416, "vega_signal": -26068, "option_type": "P", "stock_price": 199.095, "utc_time": 1776283080000}, {"instrument": "NVDA", "mid_signal": 1167331, "gamma_signal": 326926, "vega_signal": 276919, "option_type": "C", "stock_price": 199.13, "utc_time": 1776283085000}, {"instrument": "NVDA", "mid_signal": -24982, "gamma_signal": 5143, "vega_signal": 452, "option_type": "P", "stock_price": 199.12, "utc_time": 1776283085000}, {"instrument": "NVDA", "mid_signal": 9286, "gamma_signal": 1218, "vega_signal": -12471, "option_type": "C", "stock_price": 199.11, "utc_time": 1776283090000}, {"instrument": "NVDA", "mid_signal": -10602, "gamma_signal": 2342, "vega_signal": 574, "option_type": "P", "stock_price": 199.11, "utc_time": 1776283090000}, {"instrument": "NVDA", "mid_signal": -318, "gamma_signal": -5636, "vega_signal": 48794, "option_type": "C", "stock_price": 199.135, "utc_time": 1776283095000}, {"instrument": "NVDA", "mid_signal": 4595, "gamma_signal": -2590, "vega_signal": 12988, "option_type": "P", "stock_price": 199.13, "utc_time": 1776283095000}, {"instrument": "NVDA", "mid_signal": -427775, "gamma_signal": -76377, "vega_signal": -82174, "option_type": "C", "stock_price": 199.125, "utc_time": 1776283100000}, {"instrument": "NVDA", "mid_signal": -882188, "gamma_signal": 218328, "vega_signal": 80655, "option_type": "P", "stock_price": 199.125, "utc_time": 1776283100000}, {"instrument": "NVDA", "mid_signal": -105146, "gamma_signal": -12265, "vega_signal": -28021, "option_type": "C", "stock_price": 199.115, "utc_time": 1776283105000}, {"instrument": "NVDA", "mid_signal": -36950, "gamma_signal": 4181, "vega_signal": 9838, "option_type": "P", "stock_price": 199.115, "utc_time": 1776283105000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -11775, "vega_signal": 80977, "option_type": "C", "stock_price": 199.115, "utc_time": 1776283110000}, {"instrument": "NVDA", "mid_signal": -3324, "gamma_signal": 3472, "vega_signal": -8479, "option_type": "P", "stock_price": 199.11, "utc_time": 1776283110000}, {"instrument": "NVDA", "mid_signal": -211176, "gamma_signal": -10946, "vega_signal": -83454, "option_type": "C", "stock_price": 199.115, "utc_time": 1776283115000}, {"instrument": "NVDA", "mid_signal": 156603, "gamma_signal": -18561, "vega_signal": -315918, "option_type": "P", "stock_price": 199.115, "utc_time": 1776283115000}, {"instrument": "NVDA", "mid_signal": -1936259, "gamma_signal": -1598, "vega_signal": -28630, "option_type": "C", "stock_price": 199.11, "utc_time": 1776283120000}, {"instrument": "NVDA", "mid_signal": 525392, "gamma_signal": -81070, "vega_signal": -113843, "option_type": "P", "stock_price": 199.11, "utc_time": 1776283120000}, {"instrument": "NVDA", "mid_signal": 266281, "gamma_signal": 2967, "vega_signal": 243252, "option_type": "C", "stock_price": 199.13, "utc_time": 1776283125000}, {"instrument": "NVDA", "mid_signal": 99816, "gamma_signal": -4826, "vega_signal": -56614, "option_type": "P", "stock_price": 199.13, "utc_time": 1776283125000}, {"instrument": "NVDA", "mid_signal": 1013472, "gamma_signal": 96847, "vega_signal": 200523, "option_type": "C", "stock_price": 199.085, "utc_time": 1776283130000}, {"instrument": "NVDA", "mid_signal": -83550, "gamma_signal": 14556, "vega_signal": 13584, "option_type": "P", "stock_price": 199.085, "utc_time": 1776283130000}, {"instrument": "NVDA", "mid_signal": 315642, "gamma_signal": 30730, "vega_signal": 72200, "option_type": "C", "stock_price": 199.09, "utc_time": 1776283135000}, {"instrument": "NVDA", "mid_signal": 47705, "gamma_signal": -7223, "vega_signal": -10965, "option_type": "P", "stock_price": 199.09, "utc_time": 1776283135000}, {"instrument": "NVDA", "mid_signal": 82568, "gamma_signal": 5724, "vega_signal": 8133, "option_type": "C", "stock_price": 199.06, "utc_time": 1776283140000}, {"instrument": "NVDA", "mid_signal": 16390, "gamma_signal": -2870, "vega_signal": -12494, "option_type": "P", "stock_price": 199.06, "utc_time": 1776283140000}, {"instrument": "NVDA", "mid_signal": -256480, "gamma_signal": -5314, "vega_signal": -46503, "option_type": "C", "stock_price": 199.045, "utc_time": 1776283145000}, {"instrument": "NVDA", "mid_signal": -139395, "gamma_signal": 18781, "vega_signal": 16443, "option_type": "P", "stock_price": 199.045, "utc_time": 1776283145000}, {"instrument": "NVDA", "mid_signal": 32599, "gamma_signal": 94210, "vega_signal": -743161, "option_type": "C", "stock_price": 199.075, "utc_time": 1776283150000}, {"instrument": "NVDA", "mid_signal": -145650, "gamma_signal": 26269, "vega_signal": 22919, "option_type": "P", "stock_price": 199.065, "utc_time": 1776283150000}, {"instrument": "NVDA", "mid_signal": -450038, "gamma_signal": -114584, "vega_signal": 12458, "option_type": "C", "stock_price": 199.055, "utc_time": 1776283155000}, {"instrument": "NVDA", "mid_signal": 509402, "gamma_signal": -64066, "vega_signal": 27335, "option_type": "P", "stock_price": 199.055, "utc_time": 1776283155000}, {"instrument": "NVDA", "mid_signal": 148327, "gamma_signal": 7031, "vega_signal": 19031, "option_type": "C", "stock_price": 199.07, "utc_time": 1776283160000}, {"instrument": "NVDA", "mid_signal": -82020, "gamma_signal": -6596, "vega_signal": 388725, "option_type": "P", "stock_price": 199.07, "utc_time": 1776283160000}, {"instrument": "NVDA", "mid_signal": 426312, "gamma_signal": 43104, "vega_signal": -70426, "option_type": "C", "stock_price": 199.095, "utc_time": 1776283165000}, {"instrument": "NVDA", "mid_signal": 219802, "gamma_signal": -51828, "vega_signal": -81050, "option_type": "P", "stock_price": 199.095, "utc_time": 1776283165000}, {"instrument": "NVDA", "mid_signal": 4559388, "gamma_signal": 213190, "vega_signal": 1984221, "option_type": "C", "stock_price": 199.04, "utc_time": 1776283170000}, {"instrument": "NVDA", "mid_signal": -147617, "gamma_signal": 26833, "vega_signal": -12566, "option_type": "P", "stock_price": 199.045, "utc_time": 1776283170000}, {"instrument": "NVDA", "mid_signal": -795747, "gamma_signal": -49116, "vega_signal": -81089, "option_type": "C", "stock_price": 199.095, "utc_time": 1776283175000}, {"instrument": "NVDA", "mid_signal": -101781, "gamma_signal": 5646, "vega_signal": 75412, "option_type": "P", "stock_price": 199.06, "utc_time": 1776283175000}, {"instrument": "NVDA", "mid_signal": -690048, "gamma_signal": -138492, "vega_signal": -86187, "option_type": "C", "stock_price": 199.01, "utc_time": 1776283180000}, {"instrument": "NVDA", "mid_signal": 310537, "gamma_signal": -48537, "vega_signal": -49901, "option_type": "P", "stock_price": 199.01, "utc_time": 1776283180000}, {"instrument": "NVDA", "mid_signal": 828871, "gamma_signal": 148905, "vega_signal": 294310, "option_type": "C", "stock_price": 199.03, "utc_time": 1776283185000}, {"instrument": "NVDA", "mid_signal": -91870, "gamma_signal": 2083, "vega_signal": 62530, "option_type": "P", "stock_price": 199.04, "utc_time": 1776283185000}, {"instrument": "NVDA", "mid_signal": -1263873, "gamma_signal": -178389, "vega_signal": -223524, "option_type": "C", "stock_price": 198.895, "utc_time": 1776283190000}, {"instrument": "NVDA", "mid_signal": -16878, "gamma_signal": -499, "vega_signal": 1472, "option_type": "P", "stock_price": 198.98, "utc_time": 1776283190000}, {"instrument": "NVDA", "mid_signal": -270359, "gamma_signal": -56126, "vega_signal": -64416, "option_type": "C", "stock_price": 198.84, "utc_time": 1776283195000}, {"instrument": "NVDA", "mid_signal": -6408, "gamma_signal": 1351, "vega_signal": 1831, "option_type": "P", "stock_price": 198.85, "utc_time": 1776283195000}, {"instrument": "NVDA", "mid_signal": -40627, "gamma_signal": -6210, "vega_signal": -5063, "option_type": "C", "stock_price": 198.9, "utc_time": 1776283200000}, {"instrument": "NVDA", "mid_signal": -28367, "gamma_signal": 3383, "vega_signal": 12323, "option_type": "P", "stock_price": 198.9, "utc_time": 1776283200000}]}