{"all": [{"instrument": "QQQ", "mid_signal": -2651261, "gamma_signal": 2170539, "vega_signal": -4480881, "option_type": "C", "stock_price": 628.71, "utc_time": 1776259800000}, {"instrument": "QQQ", "mid_signal": -3885116, "gamma_signal": 346224, "vega_signal": 5469091, "option_type": "P", "stock_price": 628.71, "utc_time": 1776259800000}, {"instrument": "QQQ", "mid_signal": -3357641, "gamma_signal": -101791, "vega_signal": 946921, "option_type": "C", "stock_price": 628.84, "utc_time": 1776259805000}, {"instrument": "QQQ", "mid_signal": -540399, "gamma_signal": 64350, "vega_signal": 2034010, "option_type": "P", "stock_price": 628.84, "utc_time": 1776259805000}, {"instrument": "QQQ", "mid_signal": 12782270, "gamma_signal": 1539584, "vega_signal": 2252448, "option_type": "C", "stock_price": 628.93, "utc_time": 1776259810000}, {"instrument": "QQQ", "mid_signal": -5498272, "gamma_signal": 545538, "vega_signal": 829489, "option_type": "P", "stock_price": 628.93, "utc_time": 1776259810000}, {"instrument": "QQQ", "mid_signal": -4171559, "gamma_signal": -135229, "vega_signal": 473001, "option_type": "C", "stock_price": 628.93, "utc_time": 1776259815000}, {"instrument": "QQQ", "mid_signal": -4796148, "gamma_signal": 621726, "vega_signal": -634872, "option_type": "P", "stock_price": 628.93, "utc_time": 1776259815000}, {"instrument": "QQQ", "mid_signal": 7454450, "gamma_signal": 1052045, "vega_signal": 1109624, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259820000}, {"instrument": "QQQ", "mid_signal": -10767483, "gamma_signal": 1462761, "vega_signal": -1071896, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259820000}, {"instrument": "QQQ", "mid_signal": 479161, "gamma_signal": -125453, "vega_signal": 509133, "option_type": "C", "stock_price": 628.85, "utc_time": 1776259825000}, {"instrument": "QQQ", "mid_signal": 6522798, "gamma_signal": -1292349, "vega_signal": -230324, "option_type": "P", "stock_price": 628.85, "utc_time": 1776259825000}, {"instrument": "QQQ", "mid_signal": 3892868, "gamma_signal": 464365, "vega_signal": 517270, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259830000}, {"instrument": "QQQ", "mid_signal": 30389101, "gamma_signal": -287390, "vega_signal": -194473877, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259830000}, {"instrument": "QQQ", "mid_signal": -7774577, "gamma_signal": -1426166, "vega_signal": -927996, "option_type": "C", "stock_price": 628.91, "utc_time": 1776259835000}, {"instrument": "QQQ", "mid_signal": -1185246, "gamma_signal": -305505, "vega_signal": 6944277, "option_type": "P", "stock_price": 628.91, "utc_time": 1776259835000}, {"instrument": "QQQ", "mid_signal": -3357660, "gamma_signal": -1771517, "vega_signal": -2208995, "option_type": "C", "stock_price": 628.87, "utc_time": 1776259840000}, {"instrument": "QQQ", "mid_signal": 7793084, "gamma_signal": -1376069, "vega_signal": -2142176, "option_type": "P", "stock_price": 628.87, "utc_time": 1776259840000}, {"instrument": "QQQ", "mid_signal": -30716211, "gamma_signal": -5070958, "vega_signal": -5142533, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259845000}, {"instrument": "QQQ", "mid_signal": 1323365, "gamma_signal": -80238, "vega_signal": -2010766, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259845000}, {"instrument": "QQQ", "mid_signal": 7352603, "gamma_signal": 1543377, "vega_signal": 971689, "option_type": "C", "stock_price": 629, "utc_time": 1776259850000}, {"instrument": "QQQ", "mid_signal": 2779063, "gamma_signal": -1304195, "vega_signal": -1629923, "option_type": "P", "stock_price": 629, "utc_time": 1776259850000}, {"instrument": "QQQ", "mid_signal": 7084614, "gamma_signal": 2069673, "vega_signal": 1985852, "option_type": "C", "stock_price": 629, "utc_time": 1776259855000}, {"instrument": "QQQ", "mid_signal": -6424184, "gamma_signal": 673773, "vega_signal": 2734386, "option_type": "P", "stock_price": 629, "utc_time": 1776259855000}, {"instrument": "QQQ", "mid_signal": -683915, "gamma_signal": -338917, "vega_signal": 406057, "option_type": "C", "stock_price": 629.01, "utc_time": 1776259860000}, {"instrument": "QQQ", "mid_signal": -335392, "gamma_signal": -216049, "vega_signal": 772810, "option_type": "P", "stock_price": 628.99, "utc_time": 1776259860000}, {"instrument": "QQQ", "mid_signal": 10017871, "gamma_signal": 2175725, "vega_signal": 2871911, "option_type": "C", "stock_price": 629.24, "utc_time": 1776259865000}, {"instrument": "QQQ", "mid_signal": -723876, "gamma_signal": 244320, "vega_signal": -441925, "option_type": "P", "stock_price": 629.24, "utc_time": 1776259865000}, {"instrument": "QQQ", "mid_signal": 3476619, "gamma_signal": 1185009, "vega_signal": 2329482, "option_type": "C", "stock_price": 629.29, "utc_time": 1776259870000}, {"instrument": "QQQ", "mid_signal": -8031934, "gamma_signal": 1374168, "vega_signal": 3861772, "option_type": "P", "stock_price": 629.18, "utc_time": 1776259870000}, {"instrument": "QQQ", "mid_signal": -5443186, "gamma_signal": -2142105, "vega_signal": -118639, "option_type": "C", "stock_price": 629.1, "utc_time": 1776259875000}, {"instrument": "QQQ", "mid_signal": 11449047, "gamma_signal": -3521404, "vega_signal": -1296437, "option_type": "P", "stock_price": 629.1, "utc_time": 1776259875000}, {"instrument": "QQQ", "mid_signal": -2506194, "gamma_signal": -152182, "vega_signal": -1787774, "option_type": "C", "stock_price": 628.97, "utc_time": 1776259880000}, {"instrument": "QQQ", "mid_signal": 1123020, "gamma_signal": -748206, "vega_signal": 1490736, "option_type": "P", "stock_price": 628.97, "utc_time": 1776259880000}, {"instrument": "QQQ", "mid_signal": -4863434, "gamma_signal": -1024071, "vega_signal": -2420417, "option_type": "C", "stock_price": 628.85, "utc_time": 1776259885000}, {"instrument": "QQQ", "mid_signal": -4282617, "gamma_signal": 339085, "vega_signal": 5817534, "option_type": "P", "stock_price": 628.85, "utc_time": 1776259885000}, {"instrument": "QQQ", "mid_signal": 4296851, "gamma_signal": 1347539, "vega_signal": -667965, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259890000}, {"instrument": "QQQ", "mid_signal": 146083, "gamma_signal": 631660, "vega_signal": -1957562, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259890000}, {"instrument": "QQQ", "mid_signal": -8321244, "gamma_signal": -1281300, "vega_signal": -4701899, "option_type": "C", "stock_price": 628.76, "utc_time": 1776259895000}, {"instrument": "QQQ", "mid_signal": -2697816, "gamma_signal": 410570, "vega_signal": 1688905, "option_type": "P", "stock_price": 628.76, "utc_time": 1776259895000}, {"instrument": "QQQ", "mid_signal": 7834562, "gamma_signal": 1879170, "vega_signal": 2388200, "option_type": "C", "stock_price": 628.86, "utc_time": 1776259900000}, {"instrument": "QQQ", "mid_signal": -5318, "gamma_signal": -314177, "vega_signal": 2013552, "option_type": "P", "stock_price": 628.86, "utc_time": 1776259900000}, {"instrument": "QQQ", "mid_signal": -25731918, "gamma_signal": -4799715, "vega_signal": -6275757, "option_type": "C", "stock_price": 628.6, "utc_time": 1776259905000}, {"instrument": "QQQ", "mid_signal": -13849655, "gamma_signal": 947203, "vega_signal": 8586030, "option_type": "P", "stock_price": 628.6, "utc_time": 1776259905000}, {"instrument": "QQQ", "mid_signal": 3788836, "gamma_signal": 289038, "vega_signal": 262707, "option_type": "C", "stock_price": 628.48, "utc_time": 1776259910000}, {"instrument": "QQQ", "mid_signal": 561509, "gamma_signal": 722380, "vega_signal": -5191525, "option_type": "P", "stock_price": 628.48, "utc_time": 1776259910000}, {"instrument": "QQQ", "mid_signal": -3048737, "gamma_signal": -627696, "vega_signal": -2044529, "option_type": "C", "stock_price": 628.47, "utc_time": 1776259915000}, {"instrument": "QQQ", "mid_signal": 1574814, "gamma_signal": -247811, "vega_signal": -2431820, "option_type": "P", "stock_price": 628.47, "utc_time": 1776259915000}, {"instrument": "QQQ", "mid_signal": -3521538, "gamma_signal": -1101865, "vega_signal": 658466, "option_type": "C", "stock_price": 628.56, "utc_time": 1776259920000}, {"instrument": "QQQ", "mid_signal": -1128038, "gamma_signal": 312555, "vega_signal": -526881, "option_type": "P", "stock_price": 628.56, "utc_time": 1776259920000}, {"instrument": "QQQ", "mid_signal": -3956251, "gamma_signal": -954869, "vega_signal": -1304305, "option_type": "C", "stock_price": 628.58, "utc_time": 1776259925000}, {"instrument": "QQQ", "mid_signal": 5299234, "gamma_signal": -857341, "vega_signal": -1440739, "option_type": "P", "stock_price": 628.58, "utc_time": 1776259925000}, {"instrument": "QQQ", "mid_signal": 12953431, "gamma_signal": 1594473, "vega_signal": 5947072, "option_type": "C", "stock_price": 628.82, "utc_time": 1776259930000}, {"instrument": "QQQ", "mid_signal": 8904961, "gamma_signal": -1850497, "vega_signal": -2416745, "option_type": "P", "stock_price": 628.82, "utc_time": 1776259930000}, {"instrument": "QQQ", "mid_signal": -8148898, "gamma_signal": -1686119, "vega_signal": -4432721, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259935000}, {"instrument": "QQQ", "mid_signal": -5203714, "gamma_signal": 2256103, "vega_signal": 3319299, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259935000}, {"instrument": "QQQ", "mid_signal": -3472685, "gamma_signal": -908413, "vega_signal": -2076303, "option_type": "C", "stock_price": 628.84, "utc_time": 1776259940000}, {"instrument": "QQQ", "mid_signal": -6214939, "gamma_signal": 1302575, "vega_signal": 3408684, "option_type": "P", "stock_price": 628.84, "utc_time": 1776259940000}, {"instrument": "QQQ", "mid_signal": 375311, "gamma_signal": 122758, "vega_signal": 472197, "option_type": "C", "stock_price": 628.89, "utc_time": 1776259945000}, {"instrument": "QQQ", "mid_signal": 21502505, "gamma_signal": -4825816, "vega_signal": -11805980, "option_type": "P", "stock_price": 628.89, "utc_time": 1776259945000}, {"instrument": "QQQ", "mid_signal": -7389624, "gamma_signal": -1001408, "vega_signal": -3363588, "option_type": "C", "stock_price": 628.69, "utc_time": 1776259950000}, {"instrument": "QQQ", "mid_signal": 917227, "gamma_signal": 177598, "vega_signal": -2291712, "option_type": "P", "stock_price": 628.69, "utc_time": 1776259950000}, {"instrument": "QQQ", "mid_signal": 6195388, "gamma_signal": 1088139, "vega_signal": 3162830, "option_type": "C", "stock_price": 628.88, "utc_time": 1776259955000}, {"instrument": "QQQ", "mid_signal": 3713961, "gamma_signal": -474978, "vega_signal": -1035206, "option_type": "P", "stock_price": 628.88, "utc_time": 1776259955000}, {"instrument": "QQQ", "mid_signal": -8194719, "gamma_signal": -1985559, "vega_signal": 1963012, "option_type": "C", "stock_price": 629.02, "utc_time": 1776259960000}, {"instrument": "QQQ", "mid_signal": -13600022, "gamma_signal": 1750762, "vega_signal": 6306371, "option_type": "P", "stock_price": 629.02, "utc_time": 1776259960000}, {"instrument": "QQQ", "mid_signal": -6999203, "gamma_signal": -1080282, "vega_signal": -740941, "option_type": "C", "stock_price": 629.07, "utc_time": 1776259965000}, {"instrument": "QQQ", "mid_signal": 3885478, "gamma_signal": -1149182, "vega_signal": -1985104, "option_type": "P", "stock_price": 629.07, "utc_time": 1776259965000}, {"instrument": "QQQ", "mid_signal": -3120722, "gamma_signal": -1342519, "vega_signal": 2461854, "option_type": "C", "stock_price": 628.95, "utc_time": 1776259970000}, {"instrument": "QQQ", "mid_signal": -9402375, "gamma_signal": 1748399, "vega_signal": 1936388, "option_type": "P", "stock_price": 628.95, "utc_time": 1776259970000}, {"instrument": "QQQ", "mid_signal": 9521404, "gamma_signal": 1785416, "vega_signal": 3609785, "option_type": "C", "stock_price": 629.12, "utc_time": 1776259975000}, {"instrument": "QQQ", "mid_signal": 3632411, "gamma_signal": -761395, "vega_signal": -2372305, "option_type": "P", "stock_price": 629.12, "utc_time": 1776259975000}, {"instrument": "QQQ", "mid_signal": 9815372, "gamma_signal": 527099, "vega_signal": 4430503, "option_type": "C", "stock_price": 629.38, "utc_time": 1776259980000}, {"instrument": "QQQ", "mid_signal": 12032382, "gamma_signal": -2258824, "vega_signal": -9592685, "option_type": "P", "stock_price": 629.38, "utc_time": 1776259980000}, {"instrument": "QQQ", "mid_signal": -3596310, "gamma_signal": -1012624, "vega_signal": 388048, "option_type": "C", "stock_price": 629.41, "utc_time": 1776259985000}, {"instrument": "QQQ", "mid_signal": -2862050, "gamma_signal": 867943, "vega_signal": 968105, "option_type": "P", "stock_price": 629.41, "utc_time": 1776259985000}, {"instrument": "QQQ", "mid_signal": -5007313, "gamma_signal": -1394816, "vega_signal": -385267, "option_type": "C", "stock_price": 629.25, "utc_time": 1776259990000}, {"instrument": "QQQ", "mid_signal": -376278, "gamma_signal": 161805, "vega_signal": -856091, "option_type": "P", "stock_price": 629.25, "utc_time": 1776259990000}, {"instrument": "QQQ", "mid_signal": 2825072, "gamma_signal": 1113676, "vega_signal": -2034242, "option_type": "C", "stock_price": 629.23, "utc_time": 1776259995000}, {"instrument": "QQQ", "mid_signal": 7273077, "gamma_signal": -477031, "vega_signal": -110857, "option_type": "P", "stock_price": 629.23, "utc_time": 1776259995000}, {"instrument": "QQQ", "mid_signal": 3660808, "gamma_signal": 837104, "vega_signal": -321105, "option_type": "C", "stock_price": 629.29, "utc_time": 1776260000000}, {"instrument": "QQQ", "mid_signal": 2386386, "gamma_signal": -771466, "vega_signal": -592839, "option_type": "P", "stock_price": 629.29, "utc_time": 1776260000000}, {"instrument": "QQQ", "mid_signal": 7427489, "gamma_signal": 488142, "vega_signal": 5814583, "option_type": "C", "stock_price": 629.41, "utc_time": 1776260005000}, {"instrument": "QQQ", "mid_signal": 1393241, "gamma_signal": -527171, "vega_signal": 2544425, "option_type": "P", "stock_price": 629.41, "utc_time": 1776260005000}, {"instrument": "QQQ", "mid_signal": -3517456, "gamma_signal": -241143, "vega_signal": -2881308, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260010000}, {"instrument": "QQQ", "mid_signal": -2363923, "gamma_signal": 282249, "vega_signal": -708969, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260010000}, {"instrument": "QQQ", "mid_signal": 8566048, "gamma_signal": 1605275, "vega_signal": 902297, "option_type": "C", "stock_price": 629.33, "utc_time": 1776260015000}, {"instrument": "QQQ", "mid_signal": -5017680, "gamma_signal": -238934, "vega_signal": 3239943, "option_type": "P", "stock_price": 629.33, "utc_time": 1776260015000}, {"instrument": "QQQ", "mid_signal": -9335575, "gamma_signal": -1684295, "vega_signal": -5291510, "option_type": "C", "stock_price": 629.33, "utc_time": 1776260020000}, {"instrument": "QQQ", "mid_signal": -3658748, "gamma_signal": 903257, "vega_signal": -329767, "option_type": "P", "stock_price": 629.33, "utc_time": 1776260020000}, {"instrument": "QQQ", "mid_signal": -15782816, "gamma_signal": -1791019, "vega_signal": -3570858, "option_type": "C", "stock_price": 629.35, "utc_time": 1776260025000}, {"instrument": "QQQ", "mid_signal": 5409698, "gamma_signal": -1319745, "vega_signal": -936664, "option_type": "P", "stock_price": 629.28, "utc_time": 1776260025000}, {"instrument": "QQQ", "mid_signal": -10508587, "gamma_signal": -1673242, "vega_signal": -3532698, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260030000}, {"instrument": "QQQ", "mid_signal": -271985, "gamma_signal": -69320, "vega_signal": 9440401, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260030000}, {"instrument": "QQQ", "mid_signal": 3206047, "gamma_signal": 402178, "vega_signal": -239098, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260035000}, {"instrument": "QQQ", "mid_signal": 20063827, "gamma_signal": -3021450, "vega_signal": -23007060, "option_type": "P", "stock_price": 629.42, "utc_time": 1776260035000}, {"instrument": "QQQ", "mid_signal": -22523565, "gamma_signal": -3881582, "vega_signal": -7991540, "option_type": "C", "stock_price": 629.45, "utc_time": 1776260040000}, {"instrument": "QQQ", "mid_signal": 20898360, "gamma_signal": -4306719, "vega_signal": -4072641, "option_type": "P", "stock_price": 629.45, "utc_time": 1776260040000}, {"instrument": "QQQ", "mid_signal": 9512689, "gamma_signal": 3906096, "vega_signal": -474247, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260045000}, {"instrument": "QQQ", "mid_signal": -11636060, "gamma_signal": 2850258, "vega_signal": -1739970, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260045000}, {"instrument": "QQQ", "mid_signal": 2831560, "gamma_signal": 321470, "vega_signal": 737082, "option_type": "C", "stock_price": 629.49, "utc_time": 1776260050000}, {"instrument": "QQQ", "mid_signal": 142461, "gamma_signal": -574094, "vega_signal": 1462203, "option_type": "P", "stock_price": 629.49, "utc_time": 1776260050000}, {"instrument": "QQQ", "mid_signal": -10250669, "gamma_signal": -2752553, "vega_signal": -3454087, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260055000}, {"instrument": "QQQ", "mid_signal": 7920026, "gamma_signal": -996432, "vega_signal": -12200173, "option_type": "P", "stock_price": 629.34, "utc_time": 1776260055000}, {"instrument": "QQQ", "mid_signal": 781161, "gamma_signal": 140073, "vega_signal": -679120, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260060000}, {"instrument": "QQQ", "mid_signal": -59863501, "gamma_signal": 7972194, "vega_signal": 20493092, "option_type": "P", "stock_price": 629.365, "utc_time": 1776260060000}, {"instrument": "QQQ", "mid_signal": -4812799, "gamma_signal": -878149, "vega_signal": -3272605, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260065000}, {"instrument": "QQQ", "mid_signal": 19271190, "gamma_signal": -3652268, "vega_signal": -3845567, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260065000}, {"instrument": "QQQ", "mid_signal": 1282920, "gamma_signal": 301307, "vega_signal": -2364438, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260070000}, {"instrument": "QQQ", "mid_signal": 2048878, "gamma_signal": 5480, "vega_signal": 185363, "option_type": "P", "stock_price": 629.34, "utc_time": 1776260070000}, {"instrument": "QQQ", "mid_signal": 12021367, "gamma_signal": 2316732, "vega_signal": 4132914, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260075000}, {"instrument": "QQQ", "mid_signal": 37977022, "gamma_signal": -6305084, "vega_signal": -10650008, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260075000}, {"instrument": "QQQ", "mid_signal": -3131279, "gamma_signal": -435676, "vega_signal": -327001, "option_type": "C", "stock_price": 629.41, "utc_time": 1776260080000}, {"instrument": "QQQ", "mid_signal": -6753739, "gamma_signal": 1717826, "vega_signal": 1924852, "option_type": "P", "stock_price": 629.41, "utc_time": 1776260080000}, {"instrument": "QQQ", "mid_signal": -6909625, "gamma_signal": -1377783, "vega_signal": -5413759, "option_type": "C", "stock_price": 629.3, "utc_time": 1776260085000}, {"instrument": "QQQ", "mid_signal": -3235417, "gamma_signal": 1220498, "vega_signal": 1009358, "option_type": "P", "stock_price": 629.3, "utc_time": 1776260085000}, {"instrument": "QQQ", "mid_signal": -7746620, "gamma_signal": -805911, "vega_signal": -6365413, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260090000}, {"instrument": "QQQ", "mid_signal": -2628695, "gamma_signal": 399552, "vega_signal": 962623, "option_type": "P", "stock_price": 629.19, "utc_time": 1776260090000}, {"instrument": "QQQ", "mid_signal": -3962534, "gamma_signal": -773104, "vega_signal": -2231872, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260095000}, {"instrument": "QQQ", "mid_signal": -4316593, "gamma_signal": 853944, "vega_signal": 2843307, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260095000}, {"instrument": "QQQ", "mid_signal": 1876700, "gamma_signal": 633577, "vega_signal": 123354, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260100000}, {"instrument": "QQQ", "mid_signal": -4068430, "gamma_signal": 832620, "vega_signal": -379215, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260100000}, {"instrument": "QQQ", "mid_signal": 3767371, "gamma_signal": 605791, "vega_signal": 728088, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260105000}, {"instrument": "QQQ", "mid_signal": -5881695, "gamma_signal": 1306352, "vega_signal": 2218930, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260105000}, {"instrument": "QQQ", "mid_signal": 6991891, "gamma_signal": 1045356, "vega_signal": 2735159, "option_type": "C", "stock_price": 629, "utc_time": 1776260110000}, {"instrument": "QQQ", "mid_signal": 15267873, "gamma_signal": -2766675, "vega_signal": -3377642, "option_type": "P", "stock_price": 629, "utc_time": 1776260110000}, {"instrument": "QQQ", "mid_signal": 4507743, "gamma_signal": 736055, "vega_signal": 3367097, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260115000}, {"instrument": "QQQ", "mid_signal": 966710, "gamma_signal": -414057, "vega_signal": 5535772, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260115000}, {"instrument": "QQQ", "mid_signal": -14655110, "gamma_signal": -1101930, "vega_signal": -10481067, "option_type": "C", "stock_price": 628.95, "utc_time": 1776260120000}, {"instrument": "QQQ", "mid_signal": -8972596, "gamma_signal": 1625619, "vega_signal": 572772, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260120000}, {"instrument": "QQQ", "mid_signal": -1817068, "gamma_signal": -543762, "vega_signal": 1803099, "option_type": "C", "stock_price": 629.08, "utc_time": 1776260125000}, {"instrument": "QQQ", "mid_signal": -11182555, "gamma_signal": 2103770, "vega_signal": 815817, "option_type": "P", "stock_price": 629.08, "utc_time": 1776260125000}, {"instrument": "QQQ", "mid_signal": -16374338, "gamma_signal": -1019778, "vega_signal": -11911616, "option_type": "C", "stock_price": 629.05, "utc_time": 1776260130000}, {"instrument": "QQQ", "mid_signal": -1907771, "gamma_signal": 469221, "vega_signal": 797730, "option_type": "P", "stock_price": 629.05, "utc_time": 1776260130000}, {"instrument": "QQQ", "mid_signal": -11235620, "gamma_signal": -1942514, "vega_signal": -6551763, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260135000}, {"instrument": "QQQ", "mid_signal": 1311358, "gamma_signal": -101894, "vega_signal": -735745, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260135000}, {"instrument": "QQQ", "mid_signal": 12559178, "gamma_signal": 1934509, "vega_signal": 3276945, "option_type": "C", "stock_price": 628.97, "utc_time": 1776260140000}, {"instrument": "QQQ", "mid_signal": -8139622, "gamma_signal": 982200, "vega_signal": 3109436, "option_type": "P", "stock_price": 628.97, "utc_time": 1776260140000}, {"instrument": "QQQ", "mid_signal": 3238890, "gamma_signal": 24363, "vega_signal": -2035229, "option_type": "C", "stock_price": 628.99, "utc_time": 1776260145000}, {"instrument": "QQQ", "mid_signal": 1559493, "gamma_signal": -407960, "vega_signal": 897400, "option_type": "P", "stock_price": 628.99, "utc_time": 1776260145000}, {"instrument": "QQQ", "mid_signal": 11065020, "gamma_signal": 1713723, "vega_signal": 2505348, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260150000}, {"instrument": "QQQ", "mid_signal": 8768562, "gamma_signal": -1685219, "vega_signal": -3366216, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260150000}, {"instrument": "QQQ", "mid_signal": 6335778, "gamma_signal": 1123774, "vega_signal": 1772229, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260155000}, {"instrument": "QQQ", "mid_signal": -19538805, "gamma_signal": 3108696, "vega_signal": 4540623, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260155000}, {"instrument": "QQQ", "mid_signal": 2256202, "gamma_signal": 518283, "vega_signal": -1052915, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260160000}, {"instrument": "QQQ", "mid_signal": -67352860, "gamma_signal": 7830718, "vega_signal": 22908114, "option_type": "P", "stock_price": 629.19, "utc_time": 1776260160000}, {"instrument": "QQQ", "mid_signal": 20147672, "gamma_signal": 4024425, "vega_signal": 3931502, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260165000}, {"instrument": "QQQ", "mid_signal": -639930, "gamma_signal": -169292, "vega_signal": 1745694, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260165000}, {"instrument": "QQQ", "mid_signal": -4068586, "gamma_signal": 27667, "vega_signal": -2240163, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260170000}, {"instrument": "QQQ", "mid_signal": -758227, "gamma_signal": 132827, "vega_signal": 733251, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260170000}, {"instrument": "QQQ", "mid_signal": 1501636, "gamma_signal": -100121, "vega_signal": 799046, "option_type": "C", "stock_price": 629.28, "utc_time": 1776260175000}, {"instrument": "QQQ", "mid_signal": -2677587, "gamma_signal": 630404, "vega_signal": 210160, "option_type": "P", "stock_price": 629.28, "utc_time": 1776260175000}, {"instrument": "QQQ", "mid_signal": 10034884, "gamma_signal": 1908398, "vega_signal": 2464712, "option_type": "C", "stock_price": 629.31, "utc_time": 1776260180000}, {"instrument": "QQQ", "mid_signal": 9263149, "gamma_signal": -1820458, "vega_signal": -1759723, "option_type": "P", "stock_price": 629.31, "utc_time": 1776260180000}, {"instrument": "QQQ", "mid_signal": -9790335, "gamma_signal": -1991594, "vega_signal": -3511421, "option_type": "C", "stock_price": 629.3, "utc_time": 1776260185000}, {"instrument": "QQQ", "mid_signal": -672351, "gamma_signal": 389912, "vega_signal": -9186708, "option_type": "P", "stock_price": 629.3, "utc_time": 1776260185000}, {"instrument": "QQQ", "mid_signal": -13525160, "gamma_signal": -2744221, "vega_signal": -2068228, "option_type": "C", "stock_price": 629.22, "utc_time": 1776260190000}, {"instrument": "QQQ", "mid_signal": -5146418, "gamma_signal": 1047937, "vega_signal": 2840115, "option_type": "P", "stock_price": 629.22, "utc_time": 1776260190000}, {"instrument": "QQQ", "mid_signal": -1653789, "gamma_signal": 91464, "vega_signal": 2015691, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260195000}, {"instrument": "QQQ", "mid_signal": -2733202, "gamma_signal": 292772, "vega_signal": 988793, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260195000}, {"instrument": "QQQ", "mid_signal": 193432, "gamma_signal": -836025, "vega_signal": 624732, "option_type": "C", "stock_price": 629.22, "utc_time": 1776260200000}, {"instrument": "QQQ", "mid_signal": 4882687, "gamma_signal": -1210455, "vega_signal": -355813, "option_type": "P", "stock_price": 629.22, "utc_time": 1776260200000}, {"instrument": "QQQ", "mid_signal": -2800130, "gamma_signal": -720987, "vega_signal": -616364, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260205000}, {"instrument": "QQQ", "mid_signal": -23795, "gamma_signal": -66752, "vega_signal": 140414, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260205000}, {"instrument": "QQQ", "mid_signal": -1278761, "gamma_signal": 34454, "vega_signal": -2086309, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260210000}, {"instrument": "QQQ", "mid_signal": -700598, "gamma_signal": 50740, "vega_signal": 280684, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260210000}, {"instrument": "QQQ", "mid_signal": 274864, "gamma_signal": 106043, "vega_signal": -426722, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260215000}, {"instrument": "QQQ", "mid_signal": -1465765, "gamma_signal": 477027, "vega_signal": 94007, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260215000}, {"instrument": "QQQ", "mid_signal": -644857, "gamma_signal": -456121, "vega_signal": 1221786, "option_type": "C", "stock_price": 629, "utc_time": 1776260220000}, {"instrument": "QQQ", "mid_signal": -2507636, "gamma_signal": 449207, "vega_signal": 1778375, "option_type": "P", "stock_price": 629, "utc_time": 1776260220000}, {"instrument": "QQQ", "mid_signal": 6357700, "gamma_signal": 1206644, "vega_signal": 6159336, "option_type": "C", "stock_price": 629.02, "utc_time": 1776260225000}, {"instrument": "QQQ", "mid_signal": -4605996, "gamma_signal": 823723, "vega_signal": 1280033, "option_type": "P", "stock_price": 629.02, "utc_time": 1776260225000}, {"instrument": "QQQ", "mid_signal": 19624515, "gamma_signal": 4696526, "vega_signal": 5813610, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260230000}, {"instrument": "QQQ", "mid_signal": 6729021, "gamma_signal": -937544, "vega_signal": -2637099, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260230000}, {"instrument": "QQQ", "mid_signal": -20700494, "gamma_signal": -3320635, "vega_signal": -4411925, "option_type": "C", "stock_price": 628.9, "utc_time": 1776260235000}, {"instrument": "QQQ", "mid_signal": -8960064, "gamma_signal": 1519166, "vega_signal": 1857662, "option_type": "P", "stock_price": 628.9, "utc_time": 1776260235000}, {"instrument": "QQQ", "mid_signal": 16269602, "gamma_signal": 5277325, "vega_signal": 5553173, "option_type": "C", "stock_price": 628.93, "utc_time": 1776260240000}, {"instrument": "QQQ", "mid_signal": 1008792, "gamma_signal": -64022, "vega_signal": 180867, "option_type": "P", "stock_price": 628.93, "utc_time": 1776260240000}, {"instrument": "QQQ", "mid_signal": 2373271, "gamma_signal": 475200, "vega_signal": 750147, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260245000}, {"instrument": "QQQ", "mid_signal": -1953672, "gamma_signal": 116272, "vega_signal": 193451, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260245000}, {"instrument": "QQQ", "mid_signal": -8514832, "gamma_signal": -510735, "vega_signal": -10987753, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260250000}, {"instrument": "QQQ", "mid_signal": 221987, "gamma_signal": 134247, "vega_signal": -2161124, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260250000}, {"instrument": "QQQ", "mid_signal": -212965, "gamma_signal": -61288, "vega_signal": -281341, "option_type": "C", "stock_price": 629.1, "utc_time": 1776260255000}, {"instrument": "QQQ", "mid_signal": -945124, "gamma_signal": 155533, "vega_signal": 289888, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260255000}, {"instrument": "QQQ", "mid_signal": 16450444, "gamma_signal": 3269060, "vega_signal": 2972412, "option_type": "C", "stock_price": 629.16, "utc_time": 1776260260000}, {"instrument": "QQQ", "mid_signal": -4262723, "gamma_signal": 389671, "vega_signal": 2488856, "option_type": "P", "stock_price": 629.16, "utc_time": 1776260260000}, {"instrument": "QQQ", "mid_signal": 14287175, "gamma_signal": 2082834, "vega_signal": 4093367, "option_type": "C", "stock_price": 629.35, "utc_time": 1776260265000}, {"instrument": "QQQ", "mid_signal": 256923, "gamma_signal": -309598, "vega_signal": -753327, "option_type": "P", "stock_price": 629.35, "utc_time": 1776260265000}, {"instrument": "QQQ", "mid_signal": 8377826, "gamma_signal": 2356790, "vega_signal": 3276957, "option_type": "C", "stock_price": 629.4, "utc_time": 1776260270000}, {"instrument": "QQQ", "mid_signal": 143939, "gamma_signal": 182186, "vega_signal": 302065, "option_type": "P", "stock_price": 629.4, "utc_time": 1776260270000}, {"instrument": "QQQ", "mid_signal": -10008840, "gamma_signal": -2134935, "vega_signal": -3198722, "option_type": "C", "stock_price": 629.29, "utc_time": 1776260275000}, {"instrument": "QQQ", "mid_signal": 86125, "gamma_signal": -131246, "vega_signal": -76457, "option_type": "P", "stock_price": 629.29, "utc_time": 1776260275000}, {"instrument": "QQQ", "mid_signal": -15204856, "gamma_signal": -2083775, "vega_signal": -4745692, "option_type": "C", "stock_price": 629.14, "utc_time": 1776260280000}, {"instrument": "QQQ", "mid_signal": -17074929, "gamma_signal": 2473573, "vega_signal": 6027789, "option_type": "P", "stock_price": 629.14, "utc_time": 1776260280000}, {"instrument": "QQQ", "mid_signal": -2038455, "gamma_signal": -296967, "vega_signal": 317419, "option_type": "C", "stock_price": 629.12, "utc_time": 1776260285000}, {"instrument": "QQQ", "mid_signal": -96454074, "gamma_signal": 12165907, "vega_signal": 33096727, "option_type": "P", "stock_price": 629.12, "utc_time": 1776260285000}, {"instrument": "QQQ", "mid_signal": -4269774, "gamma_signal": 13037, "vega_signal": -4544976, "option_type": "C", "stock_price": 629.08, "utc_time": 1776260290000}, {"instrument": "QQQ", "mid_signal": 1120509, "gamma_signal": 32578, "vega_signal": -812036, "option_type": "P", "stock_price": 629.08, "utc_time": 1776260290000}, {"instrument": "QQQ", "mid_signal": 3911551, "gamma_signal": 680753, "vega_signal": -1512287, "option_type": "C", "stock_price": 629.21, "utc_time": 1776260295000}, {"instrument": "QQQ", "mid_signal": 962590, "gamma_signal": -144534, "vega_signal": -265616, "option_type": "P", "stock_price": 629.21, "utc_time": 1776260295000}, {"instrument": "QQQ", "mid_signal": -1617486, "gamma_signal": -710191, "vega_signal": -1593493, "option_type": "C", "stock_price": 629.39, "utc_time": 1776260300000}, {"instrument": "QQQ", "mid_signal": -617535, "gamma_signal": 413813, "vega_signal": -279559, "option_type": "P", "stock_price": 629.39, "utc_time": 1776260300000}, {"instrument": "QQQ", "mid_signal": 8698735, "gamma_signal": 1998146, "vega_signal": 1444356, "option_type": "C", "stock_price": 629.44, "utc_time": 1776260305000}, {"instrument": "QQQ", "mid_signal": 5469548, "gamma_signal": -1139033, "vega_signal": -2768243, "option_type": "P", "stock_price": 629.44, "utc_time": 1776260305000}, {"instrument": "QQQ", "mid_signal": 5717037, "gamma_signal": 1068292, "vega_signal": 7743554, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260310000}, {"instrument": "QQQ", "mid_signal": 10664736, "gamma_signal": -1272293, "vega_signal": -3282686, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260310000}, {"instrument": "QQQ", "mid_signal": -4462862, "gamma_signal": -1052280, "vega_signal": 180538, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260315000}, {"instrument": "QQQ", "mid_signal": -387055, "gamma_signal": 487825, "vega_signal": -1544422, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260315000}, {"instrument": "QQQ", "mid_signal": 4817899, "gamma_signal": 555021, "vega_signal": 640564, "option_type": "C", "stock_price": 629.52, "utc_time": 1776260320000}, {"instrument": "QQQ", "mid_signal": -101956473, "gamma_signal": 13104342, "vega_signal": 34266219, "option_type": "P", "stock_price": 629.52, "utc_time": 1776260320000}, {"instrument": "QQQ", "mid_signal": 15551174, "gamma_signal": 2271178, "vega_signal": 9100375, "option_type": "C", "stock_price": 629.66, "utc_time": 1776260325000}, {"instrument": "QQQ", "mid_signal": 17737543, "gamma_signal": -3325693, "vega_signal": -14230931, "option_type": "P", "stock_price": 629.66, "utc_time": 1776260325000}, {"instrument": "QQQ", "mid_signal": -4226351, "gamma_signal": -636889, "vega_signal": 420538, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260330000}, {"instrument": "QQQ", "mid_signal": -275420, "gamma_signal": -523485, "vega_signal": 2143254, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260330000}, {"instrument": "QQQ", "mid_signal": -32791005, "gamma_signal": -4172987, "vega_signal": 4630468, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260335000}, {"instrument": "QQQ", "mid_signal": -1123709, "gamma_signal": 448666, "vega_signal": 830805, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260335000}, {"instrument": "QQQ", "mid_signal": -2653634, "gamma_signal": -143729, "vega_signal": 6479750, "option_type": "C", "stock_price": 629.74, "utc_time": 1776260340000}, {"instrument": "QQQ", "mid_signal": 3794349, "gamma_signal": -503435, "vega_signal": -3056729, "option_type": "P", "stock_price": 629.74, "utc_time": 1776260340000}, {"instrument": "QQQ", "mid_signal": -6674547, "gamma_signal": -1799923, "vega_signal": -2009141, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260345000}, {"instrument": "QQQ", "mid_signal": -5597496, "gamma_signal": 978572, "vega_signal": 2097831, "option_type": "P", "stock_price": 629.63, "utc_time": 1776260345000}, {"instrument": "QQQ", "mid_signal": -12693558, "gamma_signal": -2727128, "vega_signal": 545299, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260350000}, {"instrument": "QQQ", "mid_signal": 4666443, "gamma_signal": -749505, "vega_signal": -4592880, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260350000}, {"instrument": "QQQ", "mid_signal": -1007128, "gamma_signal": -376065, "vega_signal": 1306138, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260355000}, {"instrument": "QQQ", "mid_signal": 14895563, "gamma_signal": -3438650, "vega_signal": -3973351, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260355000}, {"instrument": "QQQ", "mid_signal": -4343013, "gamma_signal": -1338992, "vega_signal": -418014, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260360000}, {"instrument": "QQQ", "mid_signal": 280012, "gamma_signal": -109085, "vega_signal": -135641, "option_type": "P", "stock_price": 629.54, "utc_time": 1776260360000}, {"instrument": "QQQ", "mid_signal": 3640007, "gamma_signal": 1012381, "vega_signal": -1103276, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260365000}, {"instrument": "QQQ", "mid_signal": 3806085, "gamma_signal": -685216, "vega_signal": -1194174, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260365000}, {"instrument": "QQQ", "mid_signal": -5340499, "gamma_signal": -768901, "vega_signal": -570314, "option_type": "C", "stock_price": 629.61, "utc_time": 1776260370000}, {"instrument": "QQQ", "mid_signal": -3520392, "gamma_signal": 403950, "vega_signal": 1519548, "option_type": "P", "stock_price": 629.61, "utc_time": 1776260370000}, {"instrument": "QQQ", "mid_signal": -15230216, "gamma_signal": -2304156, "vega_signal": -5382471, "option_type": "C", "stock_price": 629.52, "utc_time": 1776260375000}, {"instrument": "QQQ", "mid_signal": 40596, "gamma_signal": 310913, "vega_signal": -429900, "option_type": "P", "stock_price": 629.52, "utc_time": 1776260375000}, {"instrument": "QQQ", "mid_signal": -4554300, "gamma_signal": -1025326, "vega_signal": -1904188, "option_type": "C", "stock_price": 629.6, "utc_time": 1776260380000}, {"instrument": "QQQ", "mid_signal": 3143735, "gamma_signal": -561163, "vega_signal": -1235167, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260380000}, {"instrument": "QQQ", "mid_signal": 3134169, "gamma_signal": 870320, "vega_signal": 401197, "option_type": "C", "stock_price": 629.69, "utc_time": 1776260385000}, {"instrument": "QQQ", "mid_signal": 4719082, "gamma_signal": -1370215, "vega_signal": 180144, "option_type": "P", "stock_price": 629.69, "utc_time": 1776260385000}, {"instrument": "QQQ", "mid_signal": 13016979, "gamma_signal": 3108522, "vega_signal": 3136356, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260390000}, {"instrument": "QQQ", "mid_signal": -2870219, "gamma_signal": 1785075, "vega_signal": 821916, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260390000}, {"instrument": "QQQ", "mid_signal": 10424341, "gamma_signal": 2756030, "vega_signal": 2619340, "option_type": "C", "stock_price": 629.86, "utc_time": 1776260395000}, {"instrument": "QQQ", "mid_signal": 2759454, "gamma_signal": -368125, "vega_signal": -1059315, "option_type": "P", "stock_price": 629.86, "utc_time": 1776260395000}, {"instrument": "QQQ", "mid_signal": -11596985, "gamma_signal": -1897690, "vega_signal": 470271, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260400000}, {"instrument": "QQQ", "mid_signal": 588868, "gamma_signal": -367752, "vega_signal": 391829, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260400000}, {"instrument": "QQQ", "mid_signal": 8349355, "gamma_signal": 548978, "vega_signal": 3404430, "option_type": "C", "stock_price": 629.82, "utc_time": 1776260405000}, {"instrument": "QQQ", "mid_signal": 11232327, "gamma_signal": -2424501, "vega_signal": -2665736, "option_type": "P", "stock_price": 629.82, "utc_time": 1776260405000}, {"instrument": "QQQ", "mid_signal": -2632995, "gamma_signal": -363962, "vega_signal": -509664, "option_type": "C", "stock_price": 629.81, "utc_time": 1776260410000}, {"instrument": "QQQ", "mid_signal": -4803412, "gamma_signal": 442555, "vega_signal": 2799511, "option_type": "P", "stock_price": 629.81, "utc_time": 1776260410000}, {"instrument": "QQQ", "mid_signal": 17385501, "gamma_signal": 3962132, "vega_signal": 3361314, "option_type": "C", "stock_price": 629.86, "utc_time": 1776260415000}, {"instrument": "QQQ", "mid_signal": -8164071, "gamma_signal": 1639940, "vega_signal": 171474, "option_type": "P", "stock_price": 629.86, "utc_time": 1776260415000}, {"instrument": "QQQ", "mid_signal": 398079, "gamma_signal": -169017, "vega_signal": -4110931, "option_type": "C", "stock_price": 629.92, "utc_time": 1776260420000}, {"instrument": "QQQ", "mid_signal": -3282709, "gamma_signal": 674281, "vega_signal": 593737, "option_type": "P", "stock_price": 629.92, "utc_time": 1776260420000}, {"instrument": "QQQ", "mid_signal": -14225458, "gamma_signal": -698046, "vega_signal": -4053464, "option_type": "C", "stock_price": 629.85, "utc_time": 1776260425000}, {"instrument": "QQQ", "mid_signal": 569852, "gamma_signal": -166850, "vega_signal": 1174108, "option_type": "P", "stock_price": 629.85, "utc_time": 1776260425000}, {"instrument": "QQQ", "mid_signal": -41918693, "gamma_signal": 244928, "vega_signal": -120827549, "option_type": "C", "stock_price": 629.91, "utc_time": 1776260430000}, {"instrument": "QQQ", "mid_signal": 29839771, "gamma_signal": -6969569, "vega_signal": -8603488, "option_type": "P", "stock_price": 629.91, "utc_time": 1776260430000}, {"instrument": "QQQ", "mid_signal": -5530808, "gamma_signal": -1192023, "vega_signal": -483870, "option_type": "C", "stock_price": 629.88, "utc_time": 1776260435000}, {"instrument": "QQQ", "mid_signal": 2145042, "gamma_signal": -433169, "vega_signal": -533247, "option_type": "P", "stock_price": 629.88, "utc_time": 1776260435000}, {"instrument": "QQQ", "mid_signal": 4626553, "gamma_signal": 1795748, "vega_signal": -53886, "option_type": "C", "stock_price": 629.85, "utc_time": 1776260440000}, {"instrument": "QQQ", "mid_signal": -2749840, "gamma_signal": 334378, "vega_signal": 314527, "option_type": "P", "stock_price": 629.85, "utc_time": 1776260440000}, {"instrument": "QQQ", "mid_signal": 480319, "gamma_signal": -902755, "vega_signal": 2618476, "option_type": "C", "stock_price": 629.82, "utc_time": 1776260445000}, {"instrument": "QQQ", "mid_signal": -8563201, "gamma_signal": 682460, "vega_signal": 1805030, "option_type": "P", "stock_price": 629.82, "utc_time": 1776260445000}, {"instrument": "QQQ", "mid_signal": -9487404, "gamma_signal": -2047279, "vega_signal": -4892789, "option_type": "C", "stock_price": 629.74, "utc_time": 1776260450000}, {"instrument": "QQQ", "mid_signal": -5416887, "gamma_signal": 800417, "vega_signal": -111291, "option_type": "P", "stock_price": 629.74, "utc_time": 1776260450000}, {"instrument": "QQQ", "mid_signal": 21327717, "gamma_signal": 6933960, "vega_signal": 8759609, "option_type": "C", "stock_price": 629.9, "utc_time": 1776260455000}, {"instrument": "QQQ", "mid_signal": 5232976, "gamma_signal": -1162596, "vega_signal": -4086288, "option_type": "P", "stock_price": 629.9, "utc_time": 1776260455000}, {"instrument": "QQQ", "mid_signal": 3041484, "gamma_signal": 551155, "vega_signal": 603499, "option_type": "C", "stock_price": 629.89, "utc_time": 1776260460000}, {"instrument": "QQQ", "mid_signal": -6278335, "gamma_signal": 744599, "vega_signal": 4499752, "option_type": "P", "stock_price": 629.89, "utc_time": 1776260460000}, {"instrument": "QQQ", "mid_signal": -2806116, "gamma_signal": -1466388, "vega_signal": 531339, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260465000}, {"instrument": "QQQ", "mid_signal": -5146073, "gamma_signal": 1265400, "vega_signal": 571790, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260465000}, {"instrument": "QQQ", "mid_signal": -17486623, "gamma_signal": -1829723, "vega_signal": -7838264, "option_type": "C", "stock_price": 629.78, "utc_time": 1776260470000}, {"instrument": "QQQ", "mid_signal": 732742, "gamma_signal": -294715, "vega_signal": 1481277, "option_type": "P", "stock_price": 629.78, "utc_time": 1776260470000}, {"instrument": "QQQ", "mid_signal": 9673098, "gamma_signal": 2248882, "vega_signal": 2867588, "option_type": "C", "stock_price": 629.8, "utc_time": 1776260475000}, {"instrument": "QQQ", "mid_signal": 188544, "gamma_signal": -436387, "vega_signal": 2982257, "option_type": "P", "stock_price": 629.8, "utc_time": 1776260475000}, {"instrument": "QQQ", "mid_signal": 7321479, "gamma_signal": 1967347, "vega_signal": 2555562, "option_type": "C", "stock_price": 629.92, "utc_time": 1776260480000}, {"instrument": "QQQ", "mid_signal": 2928491, "gamma_signal": -447524, "vega_signal": -900285, "option_type": "P", "stock_price": 629.92, "utc_time": 1776260480000}, {"instrument": "QQQ", "mid_signal": -7707764, "gamma_signal": -1570857, "vega_signal": -3867609, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260485000}, {"instrument": "QQQ", "mid_signal": -1954969, "gamma_signal": 556437, "vega_signal": -1640820, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260485000}, {"instrument": "QQQ", "mid_signal": -7559969, "gamma_signal": -1138695, "vega_signal": -4414582, "option_type": "C", "stock_price": 629.67, "utc_time": 1776260490000}, {"instrument": "QQQ", "mid_signal": -3012409, "gamma_signal": 215568, "vega_signal": 583673, "option_type": "P", "stock_price": 629.67, "utc_time": 1776260490000}, {"instrument": "QQQ", "mid_signal": -1908328, "gamma_signal": -122150, "vega_signal": -827412, "option_type": "C", "stock_price": 629.68, "utc_time": 1776260495000}, {"instrument": "QQQ", "mid_signal": -1468591, "gamma_signal": 77984, "vega_signal": -145029, "option_type": "P", "stock_price": 629.68, "utc_time": 1776260495000}, {"instrument": "QQQ", "mid_signal": -3090151, "gamma_signal": -1064393, "vega_signal": 425813, "option_type": "C", "stock_price": 629.73, "utc_time": 1776260500000}, {"instrument": "QQQ", "mid_signal": 3185417, "gamma_signal": -1112077, "vega_signal": -144216, "option_type": "P", "stock_price": 629.73, "utc_time": 1776260500000}, {"instrument": "QQQ", "mid_signal": 7317337, "gamma_signal": 1541440, "vega_signal": 3157543, "option_type": "C", "stock_price": 629.79, "utc_time": 1776260505000}, {"instrument": "QQQ", "mid_signal": -5104852, "gamma_signal": 1130249, "vega_signal": -265135, "option_type": "P", "stock_price": 629.79, "utc_time": 1776260505000}, {"instrument": "QQQ", "mid_signal": 3313686, "gamma_signal": 365573, "vega_signal": 1130410, "option_type": "C", "stock_price": 629.685, "utc_time": 1776260510000}, {"instrument": "QQQ", "mid_signal": -1370874, "gamma_signal": 294999, "vega_signal": 483188, "option_type": "P", "stock_price": 629.685, "utc_time": 1776260510000}, {"instrument": "QQQ", "mid_signal": -136857, "gamma_signal": 92601, "vega_signal": 800280, "option_type": "C", "stock_price": 629.72, "utc_time": 1776260515000}, {"instrument": "QQQ", "mid_signal": 875937, "gamma_signal": -45803, "vega_signal": -235722, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260515000}, {"instrument": "QQQ", "mid_signal": -7426917, "gamma_signal": -2147605, "vega_signal": -1065684, "option_type": "C", "stock_price": 629.65, "utc_time": 1776260520000}, {"instrument": "QQQ", "mid_signal": -7553169, "gamma_signal": 1791233, "vega_signal": 3943287, "option_type": "P", "stock_price": 629.65, "utc_time": 1776260520000}, {"instrument": "QQQ", "mid_signal": -814033, "gamma_signal": -315220, "vega_signal": -1381409, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260525000}, {"instrument": "QQQ", "mid_signal": -3406482, "gamma_signal": 898453, "vega_signal": 510650, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260525000}, {"instrument": "QQQ", "mid_signal": -3100432, "gamma_signal": -908132, "vega_signal": -2629118, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260530000}, {"instrument": "QQQ", "mid_signal": -7430805, "gamma_signal": 1444465, "vega_signal": 440340, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260530000}, {"instrument": "QQQ", "mid_signal": 19811461, "gamma_signal": 4557378, "vega_signal": 4568700, "option_type": "C", "stock_price": 629.67, "utc_time": 1776260535000}, {"instrument": "QQQ", "mid_signal": -173881, "gamma_signal": -223887, "vega_signal": -150857, "option_type": "P", "stock_price": 629.67, "utc_time": 1776260535000}, {"instrument": "QQQ", "mid_signal": -243715, "gamma_signal": -485137, "vega_signal": 1852643, "option_type": "C", "stock_price": 629.75, "utc_time": 1776260540000}, {"instrument": "QQQ", "mid_signal": -13484029, "gamma_signal": 1607809, "vega_signal": 5337724, "option_type": "P", "stock_price": 629.75, "utc_time": 1776260540000}, {"instrument": "QQQ", "mid_signal": -5151445, "gamma_signal": -1249095, "vega_signal": -2823097, "option_type": "C", "stock_price": 629.69, "utc_time": 1776260545000}, {"instrument": "QQQ", "mid_signal": -3378984, "gamma_signal": 715400, "vega_signal": 316145, "option_type": "P", "stock_price": 629.69, "utc_time": 1776260545000}, {"instrument": "QQQ", "mid_signal": -1824701, "gamma_signal": -284079, "vega_signal": -738897, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260550000}, {"instrument": "QQQ", "mid_signal": -4356101, "gamma_signal": 926314, "vega_signal": 564847, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260550000}, {"instrument": "QQQ", "mid_signal": -6265034, "gamma_signal": -1243407, "vega_signal": -1023178, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260555000}, {"instrument": "QQQ", "mid_signal": 17798163, "gamma_signal": -1840088, "vega_signal": -10222161, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260555000}, {"instrument": "QQQ", "mid_signal": -4162486, "gamma_signal": -861134, "vega_signal": -1428319, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260560000}, {"instrument": "QQQ", "mid_signal": -859571, "gamma_signal": 227069, "vega_signal": -18723, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260560000}, {"instrument": "QQQ", "mid_signal": 14026404, "gamma_signal": 2232379, "vega_signal": 4274985, "option_type": "C", "stock_price": 629.6, "utc_time": 1776260565000}, {"instrument": "QQQ", "mid_signal": 712514, "gamma_signal": -9751, "vega_signal": -344549, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260565000}, {"instrument": "QQQ", "mid_signal": -1294543, "gamma_signal": -27475, "vega_signal": -817287, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260570000}, {"instrument": "QQQ", "mid_signal": -2963403, "gamma_signal": 871454, "vega_signal": -1248549, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260570000}, {"instrument": "QQQ", "mid_signal": -9479001, "gamma_signal": -2193543, "vega_signal": -682019, "option_type": "C", "stock_price": 629.43, "utc_time": 1776260575000}, {"instrument": "QQQ", "mid_signal": 22802615, "gamma_signal": -2753097, "vega_signal": -8616969, "option_type": "P", "stock_price": 629.43, "utc_time": 1776260575000}, {"instrument": "QQQ", "mid_signal": 2549241, "gamma_signal": 409336, "vega_signal": -1534372, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260580000}, {"instrument": "QQQ", "mid_signal": -10013679, "gamma_signal": 1609533, "vega_signal": 5076534, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260580000}, {"instrument": "QQQ", "mid_signal": 8373878, "gamma_signal": 1619798, "vega_signal": 2700752, "option_type": "C", "stock_price": 629.55, "utc_time": 1776260585000}, {"instrument": "QQQ", "mid_signal": 3533276, "gamma_signal": -238237, "vega_signal": -9717353, "option_type": "P", "stock_price": 629.55, "utc_time": 1776260585000}, {"instrument": "QQQ", "mid_signal": 270001, "gamma_signal": 137555, "vega_signal": -29687, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260590000}, {"instrument": "QQQ", "mid_signal": -414167, "gamma_signal": 173971, "vega_signal": -978476, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260590000}, {"instrument": "QQQ", "mid_signal": -1940253, "gamma_signal": -204282, "vega_signal": 1269166, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260595000}, {"instrument": "QQQ", "mid_signal": -8517281, "gamma_signal": 1501201, "vega_signal": 906266, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260595000}, {"instrument": "QQQ", "mid_signal": 293199, "gamma_signal": -195307, "vega_signal": 432494, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260600000}, {"instrument": "QQQ", "mid_signal": 2752016, "gamma_signal": -581118, "vega_signal": -2049282, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260600000}, {"instrument": "QQQ", "mid_signal": -2281827, "gamma_signal": -426153, "vega_signal": -950626, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260605000}, {"instrument": "QQQ", "mid_signal": -8140612, "gamma_signal": 291962, "vega_signal": 8996844, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260605000}, {"instrument": "QQQ", "mid_signal": -7089639, "gamma_signal": -554000, "vega_signal": -1052010, "option_type": "C", "stock_price": 629.23, "utc_time": 1776260610000}, {"instrument": "QQQ", "mid_signal": -1393798, "gamma_signal": 40361, "vega_signal": 981945, "option_type": "P", "stock_price": 629.23, "utc_time": 1776260610000}, {"instrument": "QQQ", "mid_signal": -11017576, "gamma_signal": -3326256, "vega_signal": -3197544, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260615000}, {"instrument": "QQQ", "mid_signal": 5534776, "gamma_signal": -810066, "vega_signal": -497208, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260615000}, {"instrument": "QQQ", "mid_signal": -3997988, "gamma_signal": -2092335, "vega_signal": -3377292, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260620000}, {"instrument": "QQQ", "mid_signal": -5200428, "gamma_signal": 468486, "vega_signal": 1247784, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260620000}, {"instrument": "QQQ", "mid_signal": -4687235, "gamma_signal": -713284, "vega_signal": -695927, "option_type": "C", "stock_price": 629.18, "utc_time": 1776260625000}, {"instrument": "QQQ", "mid_signal": 2546848, "gamma_signal": -195971, "vega_signal": -3030440, "option_type": "P", "stock_price": 629.18, "utc_time": 1776260625000}, {"instrument": "QQQ", "mid_signal": -11914399, "gamma_signal": -3746575, "vega_signal": -3342748, "option_type": "C", "stock_price": 629.18, "utc_time": 1776260630000}, {"instrument": "QQQ", "mid_signal": -7765719, "gamma_signal": 478406, "vega_signal": 5495200, "option_type": "P", "stock_price": 629.18, "utc_time": 1776260630000}, {"instrument": "QQQ", "mid_signal": -296233, "gamma_signal": 1335990, "vega_signal": -1440568, "option_type": "C", "stock_price": 629.07, "utc_time": 1776260635000}, {"instrument": "QQQ", "mid_signal": -303469, "gamma_signal": -573480, "vega_signal": 1481705, "option_type": "P", "stock_price": 629.03, "utc_time": 1776260635000}, {"instrument": "QQQ", "mid_signal": -23236471, "gamma_signal": -2186284, "vega_signal": -6456848, "option_type": "C", "stock_price": 628.95, "utc_time": 1776260640000}, {"instrument": "QQQ", "mid_signal": -13682806, "gamma_signal": 745319, "vega_signal": 8695572, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260640000}, {"instrument": "QQQ", "mid_signal": -430107, "gamma_signal": -1038869, "vega_signal": 131091, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260645000}, {"instrument": "QQQ", "mid_signal": 3214580, "gamma_signal": -660737, "vega_signal": -1336876, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260645000}, {"instrument": "QQQ", "mid_signal": 6472394, "gamma_signal": 2296243, "vega_signal": 2156888, "option_type": "C", "stock_price": 629.23, "utc_time": 1776260650000}, {"instrument": "QQQ", "mid_signal": 8806950, "gamma_signal": -796279, "vega_signal": -6650978, "option_type": "P", "stock_price": 629.23, "utc_time": 1776260650000}, {"instrument": "QQQ", "mid_signal": 1777527, "gamma_signal": 480181, "vega_signal": 54551, "option_type": "C", "stock_price": 629.12, "utc_time": 1776260655000}, {"instrument": "QQQ", "mid_signal": 38504222, "gamma_signal": -9434152, "vega_signal": -7614563, "option_type": "P", "stock_price": 629.12, "utc_time": 1776260655000}, {"instrument": "QQQ", "mid_signal": 222486, "gamma_signal": -26600, "vega_signal": 1620460, "option_type": "C", "stock_price": 629.16, "utc_time": 1776260660000}, {"instrument": "QQQ", "mid_signal": -4421632, "gamma_signal": 888453, "vega_signal": 2130796, "option_type": "P", "stock_price": 629.16, "utc_time": 1776260660000}, {"instrument": "QQQ", "mid_signal": 8012714, "gamma_signal": 2599016, "vega_signal": 1129540, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260665000}, {"instrument": "QQQ", "mid_signal": 543428, "gamma_signal": -6897, "vega_signal": -413183, "option_type": "P", "stock_price": 629.19, "utc_time": 1776260665000}, {"instrument": "QQQ", "mid_signal": -24043160, "gamma_signal": -4377196, "vega_signal": -6979816, "option_type": "C", "stock_price": 628.96, "utc_time": 1776260670000}, {"instrument": "QQQ", "mid_signal": -9922925, "gamma_signal": 2047500, "vega_signal": 2086939, "option_type": "P", "stock_price": 628.96, "utc_time": 1776260670000}, {"instrument": "QQQ", "mid_signal": -12386763, "gamma_signal": -2336464, "vega_signal": -2511548, "option_type": "C", "stock_price": 629, "utc_time": 1776260675000}, {"instrument": "QQQ", "mid_signal": -3646343, "gamma_signal": 542456, "vega_signal": 1584599, "option_type": "P", "stock_price": 629, "utc_time": 1776260675000}, {"instrument": "QQQ", "mid_signal": 2943800, "gamma_signal": 1484774, "vega_signal": 1099924, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260680000}, {"instrument": "QQQ", "mid_signal": -17983709, "gamma_signal": 4158620, "vega_signal": 12512546, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260680000}, {"instrument": "QQQ", "mid_signal": -6594555, "gamma_signal": -755408, "vega_signal": -6930861, "option_type": "C", "stock_price": 628.76, "utc_time": 1776260685000}, {"instrument": "QQQ", "mid_signal": 12943094, "gamma_signal": -2223207, "vega_signal": -5550078, "option_type": "P", "stock_price": 628.76, "utc_time": 1776260685000}, {"instrument": "QQQ", "mid_signal": 9591241, "gamma_signal": 1976946, "vega_signal": 3103533, "option_type": "C", "stock_price": 628.93, "utc_time": 1776260690000}, {"instrument": "QQQ", "mid_signal": -9550778, "gamma_signal": 649282, "vega_signal": 10191256, "option_type": "P", "stock_price": 628.93, "utc_time": 1776260690000}, {"instrument": "QQQ", "mid_signal": -48856912, "gamma_signal": -9471266, "vega_signal": -8860085, "option_type": "C", "stock_price": 628.44, "utc_time": 1776260695000}, {"instrument": "QQQ", "mid_signal": -61219784, "gamma_signal": 9026580, "vega_signal": 21372656, "option_type": "P", "stock_price": 628.44, "utc_time": 1776260695000}, {"instrument": "QQQ", "mid_signal": -1654163, "gamma_signal": 26089, "vega_signal": 286494, "option_type": "C", "stock_price": 628.52, "utc_time": 1776260700000}, {"instrument": "QQQ", "mid_signal": 36582648, "gamma_signal": -7917914, "vega_signal": -6061790, "option_type": "P", "stock_price": 628.59, "utc_time": 1776260700000}, {"instrument": "QQQ", "mid_signal": -248908, "gamma_signal": 413925, "vega_signal": -738359, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260705000}, {"instrument": "QQQ", "mid_signal": -6712937, "gamma_signal": 1222694, "vega_signal": 2648661, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260705000}, {"instrument": "QQQ", "mid_signal": 2856888, "gamma_signal": 696172, "vega_signal": 2076698, "option_type": "C", "stock_price": 628.71, "utc_time": 1776260710000}, {"instrument": "QQQ", "mid_signal": -13331383, "gamma_signal": 3295301, "vega_signal": -330752, "option_type": "P", "stock_price": 628.71, "utc_time": 1776260710000}, {"instrument": "QQQ", "mid_signal": 11806950, "gamma_signal": 1362260, "vega_signal": 6709212, "option_type": "C", "stock_price": 628.79, "utc_time": 1776260715000}, {"instrument": "QQQ", "mid_signal": -842670, "gamma_signal": 367210, "vega_signal": -576645, "option_type": "P", "stock_price": 628.79, "utc_time": 1776260715000}, {"instrument": "QQQ", "mid_signal": 12536137, "gamma_signal": 3444581, "vega_signal": 2264638, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260720000}, {"instrument": "QQQ", "mid_signal": -1886352, "gamma_signal": 386810, "vega_signal": 1062186, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260720000}, {"instrument": "QQQ", "mid_signal": 6455802, "gamma_signal": 1420666, "vega_signal": -657284, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260725000}, {"instrument": "QQQ", "mid_signal": -2846153, "gamma_signal": -839711, "vega_signal": 1188133, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260725000}, {"instrument": "QQQ", "mid_signal": -3622395, "gamma_signal": -738181, "vega_signal": -3271698, "option_type": "C", "stock_price": 628.72, "utc_time": 1776260730000}, {"instrument": "QQQ", "mid_signal": -5521565, "gamma_signal": 1276639, "vega_signal": -1824950, "option_type": "P", "stock_price": 628.72, "utc_time": 1776260730000}, {"instrument": "QQQ", "mid_signal": 1549105, "gamma_signal": 464355, "vega_signal": -30224, "option_type": "C", "stock_price": 628.8, "utc_time": 1776260735000}, {"instrument": "QQQ", "mid_signal": -17522677, "gamma_signal": 4167570, "vega_signal": 1315197, "option_type": "P", "stock_price": 628.8, "utc_time": 1776260735000}, {"instrument": "QQQ", "mid_signal": 4852397, "gamma_signal": 856903, "vega_signal": 467710, "option_type": "C", "stock_price": 628.82, "utc_time": 1776260740000}, {"instrument": "QQQ", "mid_signal": -781380, "gamma_signal": -787275, "vega_signal": 3909836, "option_type": "P", "stock_price": 628.82, "utc_time": 1776260740000}, {"instrument": "QQQ", "mid_signal": -6083962, "gamma_signal": -1156388, "vega_signal": -1382580, "option_type": "C", "stock_price": 628.67, "utc_time": 1776260745000}, {"instrument": "QQQ", "mid_signal": -5941332, "gamma_signal": 1439213, "vega_signal": 2595724, "option_type": "P", "stock_price": 628.67, "utc_time": 1776260745000}, {"instrument": "QQQ", "mid_signal": -1743465, "gamma_signal": -415975, "vega_signal": -322297, "option_type": "C", "stock_price": 628.77, "utc_time": 1776260750000}, {"instrument": "QQQ", "mid_signal": -405539, "gamma_signal": 1019645, "vega_signal": 173094, "option_type": "P", "stock_price": 628.77, "utc_time": 1776260750000}, {"instrument": "QQQ", "mid_signal": 4356352, "gamma_signal": 1324052, "vega_signal": 1045870, "option_type": "C", "stock_price": 628.83, "utc_time": 1776260755000}, {"instrument": "QQQ", "mid_signal": 11201154, "gamma_signal": -1989956, "vega_signal": -3141657, "option_type": "P", "stock_price": 628.83, "utc_time": 1776260755000}, {"instrument": "QQQ", "mid_signal": 5501098, "gamma_signal": 1243208, "vega_signal": -132703, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260760000}, {"instrument": "QQQ", "mid_signal": 10949013, "gamma_signal": -1974739, "vega_signal": -3733538, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260760000}, {"instrument": "QQQ", "mid_signal": 25906522, "gamma_signal": 5212572, "vega_signal": 3059243, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260765000}, {"instrument": "QQQ", "mid_signal": 34729993, "gamma_signal": -6788938, "vega_signal": -9923554, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260765000}, {"instrument": "QQQ", "mid_signal": 4464740, "gamma_signal": 1878248, "vega_signal": 913673, "option_type": "C", "stock_price": 629.11, "utc_time": 1776260770000}, {"instrument": "QQQ", "mid_signal": -985933, "gamma_signal": -155837, "vega_signal": 3153153, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260770000}, {"instrument": "QQQ", "mid_signal": 599115, "gamma_signal": -127781, "vega_signal": 343692, "option_type": "C", "stock_price": 629.1, "utc_time": 1776260775000}, {"instrument": "QQQ", "mid_signal": -31167, "gamma_signal": 23697, "vega_signal": -946538, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260775000}, {"instrument": "QQQ", "mid_signal": 572291, "gamma_signal": 157122, "vega_signal": -1376670, "option_type": "C", "stock_price": 629.05, "utc_time": 1776260780000}, {"instrument": "QQQ", "mid_signal": -982437, "gamma_signal": 574125, "vega_signal": -1141104, "option_type": "P", "stock_price": 629.05, "utc_time": 1776260780000}, {"instrument": "QQQ", "mid_signal": -3534031, "gamma_signal": -659252, "vega_signal": -550275, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260785000}, {"instrument": "QQQ", "mid_signal": -109259, "gamma_signal": 164318, "vega_signal": 292695, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260785000}, {"instrument": "QQQ", "mid_signal": 5667957, "gamma_signal": 1024268, "vega_signal": -426654, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260790000}, {"instrument": "QQQ", "mid_signal": -2002870, "gamma_signal": 436733, "vega_signal": 2883009, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260790000}, {"instrument": "QQQ", "mid_signal": -16691837, "gamma_signal": -2938334, "vega_signal": -5969622, "option_type": "C", "stock_price": 628.97, "utc_time": 1776260795000}, {"instrument": "QQQ", "mid_signal": -3255838, "gamma_signal": 175299, "vega_signal": 915581, "option_type": "P", "stock_price": 628.97, "utc_time": 1776260795000}, {"instrument": "QQQ", "mid_signal": -11708955, "gamma_signal": -2938461, "vega_signal": -2005905, "option_type": "C", "stock_price": 628.95, "utc_time": 1776260800000}, {"instrument": "QQQ", "mid_signal": 1895450, "gamma_signal": -600931, "vega_signal": -1226089, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260800000}, {"instrument": "QQQ", "mid_signal": 3866895, "gamma_signal": 291487, "vega_signal": 917718, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260805000}, {"instrument": "QQQ", "mid_signal": -20990047, "gamma_signal": 2372338, "vega_signal": 4539056, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260805000}, {"instrument": "QQQ", "mid_signal": 2074142, "gamma_signal": 184097, "vega_signal": 1325442, "option_type": "C", "stock_price": 628.99, "utc_time": 1776260810000}, {"instrument": "QQQ", "mid_signal": 4876210, "gamma_signal": -1167213, "vega_signal": -223139, "option_type": "P", "stock_price": 628.99, "utc_time": 1776260810000}, {"instrument": "QQQ", "mid_signal": -7569456, "gamma_signal": -2372294, "vega_signal": 51712, "option_type": "C", "stock_price": 628.96, "utc_time": 1776260815000}, {"instrument": "QQQ", "mid_signal": -4692291, "gamma_signal": 535066, "vega_signal": -1906935, "option_type": "P", "stock_price": 628.96, "utc_time": 1776260815000}, {"instrument": "QQQ", "mid_signal": 21164627, "gamma_signal": 3867949, "vega_signal": 4934413, "option_type": "C", "stock_price": 629.13, "utc_time": 1776260820000}, {"instrument": "QQQ", "mid_signal": -747662, "gamma_signal": -1076391, "vega_signal": 11278673, "option_type": "P", "stock_price": 629.13, "utc_time": 1776260820000}, {"instrument": "QQQ", "mid_signal": 25386122, "gamma_signal": 3760870, "vega_signal": 8037626, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260825000}, {"instrument": "QQQ", "mid_signal": 31459012, "gamma_signal": -7006607, "vega_signal": -8977841, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260825000}, {"instrument": "QQQ", "mid_signal": 15931169, "gamma_signal": 3176313, "vega_signal": 4497190, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260830000}, {"instrument": "QQQ", "mid_signal": 1927160, "gamma_signal": -757426, "vega_signal": -3762412, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260830000}, {"instrument": "QQQ", "mid_signal": -7921507, "gamma_signal": -1603263, "vega_signal": -6022705, "option_type": "C", "stock_price": 629.28, "utc_time": 1776260835000}, {"instrument": "QQQ", "mid_signal": -6414916, "gamma_signal": 1099602, "vega_signal": 2620453, "option_type": "P", "stock_price": 629.28, "utc_time": 1776260835000}, {"instrument": "QQQ", "mid_signal": 9264712, "gamma_signal": 1351564, "vega_signal": 1731244, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260840000}, {"instrument": "QQQ", "mid_signal": 2197887, "gamma_signal": -431656, "vega_signal": -1065700, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260840000}, {"instrument": "QQQ", "mid_signal": -1537692, "gamma_signal": -349898, "vega_signal": -1742555, "option_type": "C", "stock_price": 629.31, "utc_time": 1776260845000}, {"instrument": "QQQ", "mid_signal": -6742697, "gamma_signal": 1271843, "vega_signal": 1704944, "option_type": "P", "stock_price": 629.31, "utc_time": 1776260845000}, {"instrument": "QQQ", "mid_signal": 280616, "gamma_signal": -257314, "vega_signal": 1494659, "option_type": "C", "stock_price": 629.39, "utc_time": 1776260850000}, {"instrument": "QQQ", "mid_signal": 1771493, "gamma_signal": 470184, "vega_signal": -1688536, "option_type": "P", "stock_price": 629.39, "utc_time": 1776260850000}, {"instrument": "QQQ", "mid_signal": -16838191, "gamma_signal": -2524728, "vega_signal": 2117044, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260855000}, {"instrument": "QQQ", "mid_signal": 2452634, "gamma_signal": -546625, "vega_signal": -348196, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260855000}, {"instrument": "QQQ", "mid_signal": 12731359, "gamma_signal": 2294139, "vega_signal": 2561318, "option_type": "C", "stock_price": 629.43, "utc_time": 1776260860000}, {"instrument": "QQQ", "mid_signal": 6529290, "gamma_signal": -674879, "vega_signal": -2648168, "option_type": "P", "stock_price": 629.43, "utc_time": 1776260860000}, {"instrument": "QQQ", "mid_signal": 3957305, "gamma_signal": 376594, "vega_signal": 7072633, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260865000}, {"instrument": "QQQ", "mid_signal": 2259500, "gamma_signal": -1331390, "vega_signal": 4064711, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260865000}, {"instrument": "QQQ", "mid_signal": -6042681, "gamma_signal": -1311422, "vega_signal": -1825688, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260870000}, {"instrument": "QQQ", "mid_signal": 10142241, "gamma_signal": -1423771, "vega_signal": -4281063, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260870000}, {"instrument": "QQQ", "mid_signal": 6966156, "gamma_signal": 1204803, "vega_signal": -279104, "option_type": "C", "stock_price": 629.68, "utc_time": 1776260875000}, {"instrument": "QQQ", "mid_signal": -1110985, "gamma_signal": 179842, "vega_signal": -500192, "option_type": "P", "stock_price": 629.68, "utc_time": 1776260875000}, {"instrument": "QQQ", "mid_signal": -31889007, "gamma_signal": -6714252, "vega_signal": 372283, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260880000}, {"instrument": "QQQ", "mid_signal": 32971405, "gamma_signal": -5009876, "vega_signal": -15021438, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260880000}, {"instrument": "QQQ", "mid_signal": -5799270, "gamma_signal": -1205020, "vega_signal": -1191844, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260885000}, {"instrument": "QQQ", "mid_signal": -5398970, "gamma_signal": 924266, "vega_signal": 1381460, "option_type": "P", "stock_price": 629.63, "utc_time": 1776260885000}, {"instrument": "QQQ", "mid_signal": 7655902, "gamma_signal": 1038412, "vega_signal": 3817656, "option_type": "C", "stock_price": 629.67, "utc_time": 1776260890000}, {"instrument": "QQQ", "mid_signal": -11183201, "gamma_signal": 2262456, "vega_signal": 574782, "option_type": "P", "stock_price": 629.67, "utc_time": 1776260890000}, {"instrument": "QQQ", "mid_signal": 808116, "gamma_signal": 44819, "vega_signal": -2824168, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260895000}, {"instrument": "QQQ", "mid_signal": 9303466, "gamma_signal": -1574016, "vega_signal": 328250, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260895000}, {"instrument": "QQQ", "mid_signal": -147192, "gamma_signal": 190110, "vega_signal": -4482614, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260900000}, {"instrument": "QQQ", "mid_signal": -14105092, "gamma_signal": 1469707, "vega_signal": 25446669, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260900000}, {"instrument": "QQQ", "mid_signal": -1675121, "gamma_signal": -438879, "vega_signal": -1762360, "option_type": "C", "stock_price": 629.57, "utc_time": 1776260905000}, {"instrument": "QQQ", "mid_signal": -1659554, "gamma_signal": 253328, "vega_signal": 1562244, "option_type": "P", "stock_price": 629.57, "utc_time": 1776260905000}, {"instrument": "QQQ", "mid_signal": -9480826, "gamma_signal": 350099, "vega_signal": -3441367, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260910000}, {"instrument": "QQQ", "mid_signal": 1023711, "gamma_signal": -478285, "vega_signal": 438832, "option_type": "P", "stock_price": 629.63, "utc_time": 1776260910000}, {"instrument": "QQQ", "mid_signal": 16317765, "gamma_signal": 1091447, "vega_signal": 7392068, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260915000}, {"instrument": "QQQ", "mid_signal": -1099546, "gamma_signal": 366802, "vega_signal": -726610, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260915000}, {"instrument": "QQQ", "mid_signal": -6817162, "gamma_signal": -1339955, "vega_signal": -7385951, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260920000}, {"instrument": "QQQ", "mid_signal": -5241419, "gamma_signal": 1189677, "vega_signal": 55616, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260920000}, {"instrument": "QQQ", "mid_signal": -6917176, "gamma_signal": -1772174, "vega_signal": -764679, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260925000}, {"instrument": "QQQ", "mid_signal": -1903570, "gamma_signal": 355895, "vega_signal": -169151, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260925000}, {"instrument": "QQQ", "mid_signal": -2416047, "gamma_signal": -516827, "vega_signal": -63174, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260930000}, {"instrument": "QQQ", "mid_signal": -2133216, "gamma_signal": 99889, "vega_signal": 387607, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260930000}, {"instrument": "QQQ", "mid_signal": -868525, "gamma_signal": -140373, "vega_signal": -219391, "option_type": "C", "stock_price": 629.47, "utc_time": 1776260935000}, {"instrument": "QQQ", "mid_signal": -418356, "gamma_signal": 30537, "vega_signal": 327858, "option_type": "P", "stock_price": 629.47, "utc_time": 1776260935000}, {"instrument": "QQQ", "mid_signal": 1953640, "gamma_signal": 360314, "vega_signal": 907178, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260940000}, {"instrument": "QQQ", "mid_signal": 3967847, "gamma_signal": -725025, "vega_signal": 102781, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260940000}, {"instrument": "QQQ", "mid_signal": -16425149, "gamma_signal": -2982476, "vega_signal": -2363013, "option_type": "C", "stock_price": 629.525, "utc_time": 1776260945000}, {"instrument": "QQQ", "mid_signal": -10916713, "gamma_signal": 2664944, "vega_signal": 1445571, "option_type": "P", "stock_price": 629.525, "utc_time": 1776260945000}, {"instrument": "QQQ", "mid_signal": -2792665, "gamma_signal": -523524, "vega_signal": -1705671, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260950000}, {"instrument": "QQQ", "mid_signal": -5184149, "gamma_signal": 1208302, "vega_signal": 997469, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260950000}, {"instrument": "QQQ", "mid_signal": -5732703, "gamma_signal": 397870, "vega_signal": -15953749, "option_type": "C", "stock_price": 629.48, "utc_time": 1776260955000}, {"instrument": "QQQ", "mid_signal": -12882915, "gamma_signal": 1955948, "vega_signal": 5990117, "option_type": "P", "stock_price": 629.48, "utc_time": 1776260955000}, {"instrument": "QQQ", "mid_signal": 1820902, "gamma_signal": 139116, "vega_signal": 790258, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260960000}, {"instrument": "QQQ", "mid_signal": 3518126, "gamma_signal": -770318, "vega_signal": -863801, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260960000}, {"instrument": "QQQ", "mid_signal": -734413, "gamma_signal": -377360, "vega_signal": 184367, "option_type": "C", "stock_price": 629.6, "utc_time": 1776260965000}, {"instrument": "QQQ", "mid_signal": 2297473, "gamma_signal": -348322, "vega_signal": -1460980, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260965000}, {"instrument": "QQQ", "mid_signal": -3776924, "gamma_signal": -734483, "vega_signal": -1286501, "option_type": "C", "stock_price": 629.44, "utc_time": 1776260970000}, {"instrument": "QQQ", "mid_signal": 1295912, "gamma_signal": -138034, "vega_signal": -110229, "option_type": "P", "stock_price": 629.45, "utc_time": 1776260970000}, {"instrument": "QQQ", "mid_signal": 21077, "gamma_signal": -29675, "vega_signal": 592175, "option_type": "C", "stock_price": 629.49, "utc_time": 1776260975000}, {"instrument": "QQQ", "mid_signal": 1213845, "gamma_signal": -43744, "vega_signal": -1440796, "option_type": "P", "stock_price": 629.49, "utc_time": 1776260975000}, {"instrument": "QQQ", "mid_signal": 6376593, "gamma_signal": -155643, "vega_signal": 2406928, "option_type": "C", "stock_price": 629.37, "utc_time": 1776260980000}, {"instrument": "QQQ", "mid_signal": -7365054, "gamma_signal": 1653455, "vega_signal": 2407294, "option_type": "P", "stock_price": 629.37, "utc_time": 1776260980000}, {"instrument": "QQQ", "mid_signal": -5165076, "gamma_signal": -621701, "vega_signal": -2214068, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260985000}, {"instrument": "QQQ", "mid_signal": -6165329, "gamma_signal": 1018694, "vega_signal": 2116857, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260985000}, {"instrument": "QQQ", "mid_signal": 8613846, "gamma_signal": 2077323, "vega_signal": 1787437, "option_type": "C", "stock_price": 629.42, "utc_time": 1776260990000}, {"instrument": "QQQ", "mid_signal": 2674945, "gamma_signal": -489170, "vega_signal": -559821, "option_type": "P", "stock_price": 629.42, "utc_time": 1776260990000}, {"instrument": "QQQ", "mid_signal": 5238822, "gamma_signal": 1117425, "vega_signal": 501403, "option_type": "C", "stock_price": 629.45, "utc_time": 1776260995000}, {"instrument": "QQQ", "mid_signal": 4966825, "gamma_signal": -1000247, "vega_signal": 484174, "option_type": "P", "stock_price": 629.45, "utc_time": 1776260995000}, {"instrument": "QQQ", "mid_signal": 1533486, "gamma_signal": 749900, "vega_signal": 2637955, "option_type": "C", "stock_price": 629.5, "utc_time": 1776261000000}, {"instrument": "QQQ", "mid_signal": 6355148, "gamma_signal": -1957931, "vega_signal": -1072905, "option_type": "P", "stock_price": 629.5, "utc_time": 1776261000000}, {"instrument": "QQQ", "mid_signal": 3192437, "gamma_signal": 882226, "vega_signal": 3258836, "option_type": "C", "stock_price": 629.54, "utc_time": 1776261005000}, {"instrument": "QQQ", "mid_signal": -4270419, "gamma_signal": 1141850, "vega_signal": 2529568, "option_type": "P", "stock_price": 629.54, "utc_time": 1776261005000}, {"instrument": "QQQ", "mid_signal": -5310443, "gamma_signal": -1119962, "vega_signal": -857533, "option_type": "C", "stock_price": 629.48, "utc_time": 1776261010000}, {"instrument": "QQQ", "mid_signal": -661136, "gamma_signal": 275946, "vega_signal": -1488675, "option_type": "P", "stock_price": 629.48, "utc_time": 1776261010000}, {"instrument": "QQQ", "mid_signal": 3268345, "gamma_signal": 507880, "vega_signal": 740542, "option_type": "C", "stock_price": 629.48, "utc_time": 1776261015000}, {"instrument": "QQQ", "mid_signal": 1852788, "gamma_signal": -554089, "vega_signal": 168232, "option_type": "P", "stock_price": 629.48, "utc_time": 1776261015000}, {"instrument": "QQQ", "mid_signal": 16171609, "gamma_signal": 2331747, "vega_signal": 962790, "option_type": "C", "stock_price": 629.5, "utc_time": 1776261020000}, {"instrument": "QQQ", "mid_signal": -10790216, "gamma_signal": 1367153, "vega_signal": 3930505, "option_type": "P", "stock_price": 629.5, "utc_time": 1776261020000}, {"instrument": "QQQ", "mid_signal": 6194285, "gamma_signal": 741240, "vega_signal": 1239993, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261025000}, {"instrument": "QQQ", "mid_signal": -5185681, "gamma_signal": 466946, "vega_signal": 3941184, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261025000}, {"instrument": "QQQ", "mid_signal": 525181, "gamma_signal": 691353, "vega_signal": -2018097, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261030000}, {"instrument": "QQQ", "mid_signal": 2307210, "gamma_signal": -1260192, "vega_signal": 733617, "option_type": "P", "stock_price": 629.67, "utc_time": 1776261030000}, {"instrument": "QQQ", "mid_signal": 32552552, "gamma_signal": 6580808, "vega_signal": 8160047, "option_type": "C", "stock_price": 629.87, "utc_time": 1776261035000}, {"instrument": "QQQ", "mid_signal": 7663296, "gamma_signal": -1006291, "vega_signal": -4073292, "option_type": "P", "stock_price": 629.87, "utc_time": 1776261035000}, {"instrument": "QQQ", "mid_signal": 10481356, "gamma_signal": 1337064, "vega_signal": -498884, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261040000}, {"instrument": "QQQ", "mid_signal": -2595359, "gamma_signal": 18393, "vega_signal": 277699, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261040000}, {"instrument": "QQQ", "mid_signal": -3277499, "gamma_signal": -1018145, "vega_signal": -361783, "option_type": "C", "stock_price": 629.61, "utc_time": 1776261045000}, {"instrument": "QQQ", "mid_signal": -6345933, "gamma_signal": 1109333, "vega_signal": 1446430, "option_type": "P", "stock_price": 629.61, "utc_time": 1776261045000}, {"instrument": "QQQ", "mid_signal": -1891980, "gamma_signal": -12799, "vega_signal": -562443, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261050000}, {"instrument": "QQQ", "mid_signal": 1375567, "gamma_signal": -381886, "vega_signal": 132495, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261050000}, {"instrument": "QQQ", "mid_signal": 640068, "gamma_signal": 185674, "vega_signal": 319620, "option_type": "C", "stock_price": 629.68, "utc_time": 1776261055000}, {"instrument": "QQQ", "mid_signal": 2127162, "gamma_signal": -84403, "vega_signal": -7413043, "option_type": "P", "stock_price": 629.68, "utc_time": 1776261055000}, {"instrument": "QQQ", "mid_signal": 10882600, "gamma_signal": 1814254, "vega_signal": 1387236, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261060000}, {"instrument": "QQQ", "mid_signal": -3389958, "gamma_signal": 652273, "vega_signal": -766506, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261060000}, {"instrument": "QQQ", "mid_signal": -3126203, "gamma_signal": 24038, "vega_signal": -1124523, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261065000}, {"instrument": "QQQ", "mid_signal": -771469, "gamma_signal": 318749, "vega_signal": 406503, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261065000}, {"instrument": "QQQ", "mid_signal": 1680683, "gamma_signal": 916806, "vega_signal": 516382, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261070000}, {"instrument": "QQQ", "mid_signal": 3844671, "gamma_signal": -491898, "vega_signal": -1683806, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261070000}, {"instrument": "QQQ", "mid_signal": -1666934, "gamma_signal": -5795, "vega_signal": -856064, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261075000}, {"instrument": "QQQ", "mid_signal": -8916551, "gamma_signal": 2447763, "vega_signal": 101157, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261075000}, {"instrument": "QQQ", "mid_signal": -12748065, "gamma_signal": -3064436, "vega_signal": -3150638, "option_type": "C", "stock_price": 629.62, "utc_time": 1776261080000}, {"instrument": "QQQ", "mid_signal": -6223459, "gamma_signal": 1613341, "vega_signal": 484990, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261080000}, {"instrument": "QQQ", "mid_signal": -2146435, "gamma_signal": -268666, "vega_signal": -488331, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261085000}, {"instrument": "QQQ", "mid_signal": 1554868, "gamma_signal": -509356, "vega_signal": -479792, "option_type": "P", "stock_price": 629.67, "utc_time": 1776261085000}, {"instrument": "QQQ", "mid_signal": -19238360, "gamma_signal": -2775107, "vega_signal": -1646933, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261090000}, {"instrument": "QQQ", "mid_signal": -5049737, "gamma_signal": 1513570, "vega_signal": 1351685, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261090000}, {"instrument": "QQQ", "mid_signal": 5786229, "gamma_signal": 1135030, "vega_signal": 749354, "option_type": "C", "stock_price": 629.72, "utc_time": 1776261095000}, {"instrument": "QQQ", "mid_signal": -1451042, "gamma_signal": 701113, "vega_signal": 100686, "option_type": "P", "stock_price": 629.72, "utc_time": 1776261095000}, {"instrument": "QQQ", "mid_signal": -13194736, "gamma_signal": -572259, "vega_signal": -1928851, "option_type": "C", "stock_price": 629.69, "utc_time": 1776261100000}, {"instrument": "QQQ", "mid_signal": 907075, "gamma_signal": 87478, "vega_signal": -715495, "option_type": "P", "stock_price": 629.69, "utc_time": 1776261100000}, {"instrument": "QQQ", "mid_signal": -8952006, "gamma_signal": -2191244, "vega_signal": -1026744, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261105000}, {"instrument": "QQQ", "mid_signal": -4283087, "gamma_signal": 478400, "vega_signal": 2157406, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261105000}, {"instrument": "QQQ", "mid_signal": 308598, "gamma_signal": 34792, "vega_signal": -524584, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261110000}, {"instrument": "QQQ", "mid_signal": 1815921, "gamma_signal": 9791, "vega_signal": -2423236, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261110000}, {"instrument": "QQQ", "mid_signal": -7104731, "gamma_signal": -1121325, "vega_signal": -2045036, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261115000}, {"instrument": "QQQ", "mid_signal": 148883, "gamma_signal": 166542, "vega_signal": -947876, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261115000}, {"instrument": "QQQ", "mid_signal": -2516120, "gamma_signal": -477171, "vega_signal": -1464787, "option_type": "C", "stock_price": 629.61, "utc_time": 1776261120000}, {"instrument": "QQQ", "mid_signal": -4734821, "gamma_signal": 777676, "vega_signal": 2328346, "option_type": "P", "stock_price": 629.59, "utc_time": 1776261120000}, {"instrument": "QQQ", "mid_signal": -12715046, "gamma_signal": -2372494, "vega_signal": -4803308, "option_type": "C", "stock_price": 629.37, "utc_time": 1776261125000}, {"instrument": "QQQ", "mid_signal": -16967432, "gamma_signal": 2662533, "vega_signal": 16738654, "option_type": "P", "stock_price": 629.37, "utc_time": 1776261125000}, {"instrument": "QQQ", "mid_signal": -2151541, "gamma_signal": -541985, "vega_signal": -1019058, "option_type": "C", "stock_price": 629.26, "utc_time": 1776261130000}, {"instrument": "QQQ", "mid_signal": -9872530, "gamma_signal": 2366398, "vega_signal": 1638220, "option_type": "P", "stock_price": 629.26, "utc_time": 1776261130000}, {"instrument": "QQQ", "mid_signal": 4536807, "gamma_signal": 1342059, "vega_signal": 1420637, "option_type": "C", "stock_price": 629.31, "utc_time": 1776261135000}, {"instrument": "QQQ", "mid_signal": -2818798, "gamma_signal": 1034706, "vega_signal": 2092716, "option_type": "P", "stock_price": 629.31, "utc_time": 1776261135000}, {"instrument": "QQQ", "mid_signal": -7580148, "gamma_signal": -490926, "vega_signal": -3430602, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261140000}, {"instrument": "QQQ", "mid_signal": 7822043, "gamma_signal": -1684666, "vega_signal": -1978073, "option_type": "P", "stock_price": 629.49, "utc_time": 1776261140000}, {"instrument": "QQQ", "mid_signal": -897617, "gamma_signal": -118941, "vega_signal": -315257, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261145000}, {"instrument": "QQQ", "mid_signal": 445612, "gamma_signal": 358478, "vega_signal": -381111, "option_type": "P", "stock_price": 629.43, "utc_time": 1776261145000}, {"instrument": "QQQ", "mid_signal": -797498, "gamma_signal": -193623, "vega_signal": 7017, "option_type": "C", "stock_price": 629.44, "utc_time": 1776261150000}, {"instrument": "QQQ", "mid_signal": 3764725, "gamma_signal": -595659, "vega_signal": -1668076, "option_type": "P", "stock_price": 629.44, "utc_time": 1776261150000}, {"instrument": "QQQ", "mid_signal": 2670923, "gamma_signal": 376320, "vega_signal": 815457, "option_type": "C", "stock_price": 629.51, "utc_time": 1776261155000}, {"instrument": "QQQ", "mid_signal": 930764, "gamma_signal": 130340, "vega_signal": -1017769, "option_type": "P", "stock_price": 629.51, "utc_time": 1776261155000}, {"instrument": "QQQ", "mid_signal": -175005, "gamma_signal": 370750, "vega_signal": -266600, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261160000}, {"instrument": "QQQ", "mid_signal": -1548885, "gamma_signal": 107605, "vega_signal": 697487, "option_type": "P", "stock_price": 629.49, "utc_time": 1776261160000}, {"instrument": "QQQ", "mid_signal": 3476922, "gamma_signal": 901098, "vega_signal": 151922, "option_type": "C", "stock_price": 629.54, "utc_time": 1776261165000}, {"instrument": "QQQ", "mid_signal": 3701625, "gamma_signal": -479354, "vega_signal": -2305187, "option_type": "P", "stock_price": 629.54, "utc_time": 1776261165000}, {"instrument": "QQQ", "mid_signal": 5406434, "gamma_signal": 971309, "vega_signal": 2113873, "option_type": "C", "stock_price": 629.62, "utc_time": 1776261170000}, {"instrument": "QQQ", "mid_signal": 18879105, "gamma_signal": -1843977, "vega_signal": -27449835, "option_type": "P", "stock_price": 629.62, "utc_time": 1776261170000}, {"instrument": "QQQ", "mid_signal": 8240325, "gamma_signal": 964658, "vega_signal": 2534922, "option_type": "C", "stock_price": 629.72, "utc_time": 1776261175000}, {"instrument": "QQQ", "mid_signal": 1601284, "gamma_signal": -207482, "vega_signal": -2660266, "option_type": "P", "stock_price": 629.72, "utc_time": 1776261175000}, {"instrument": "QQQ", "mid_signal": 4678011, "gamma_signal": 1035452, "vega_signal": 322561, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261180000}, {"instrument": "QQQ", "mid_signal": 2221851, "gamma_signal": -328808, "vega_signal": 62229, "option_type": "P", "stock_price": 629.77, "utc_time": 1776261180000}, {"instrument": "QQQ", "mid_signal": 12413203, "gamma_signal": 2665504, "vega_signal": 3396230, "option_type": "C", "stock_price": 629.84, "utc_time": 1776261185000}, {"instrument": "QQQ", "mid_signal": 3248038, "gamma_signal": -557212, "vega_signal": -1975817, "option_type": "P", "stock_price": 629.84, "utc_time": 1776261185000}, {"instrument": "QQQ", "mid_signal": -42837514, "gamma_signal": -1545436, "vega_signal": -129925805, "option_type": "C", "stock_price": 629.84, "utc_time": 1776261190000}, {"instrument": "QQQ", "mid_signal": 275406, "gamma_signal": -233863, "vega_signal": 282486, "option_type": "P", "stock_price": 629.84, "utc_time": 1776261190000}, {"instrument": "QQQ", "mid_signal": 2248309, "gamma_signal": 358922, "vega_signal": 568827, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261195000}, {"instrument": "QQQ", "mid_signal": 8818080, "gamma_signal": -648021, "vega_signal": -16841149, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261195000}, {"instrument": "QQQ", "mid_signal": 3327423, "gamma_signal": 469433, "vega_signal": 244634, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261200000}, {"instrument": "QQQ", "mid_signal": -2836162, "gamma_signal": 635426, "vega_signal": 552491, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261200000}, {"instrument": "QQQ", "mid_signal": -3652617, "gamma_signal": -869000, "vega_signal": -1949544, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261205000}, {"instrument": "QQQ", "mid_signal": -6879466, "gamma_signal": 1104419, "vega_signal": 2649857, "option_type": "P", "stock_price": 629.67, "utc_time": 1776261205000}, {"instrument": "QQQ", "mid_signal": 2390349, "gamma_signal": 631395, "vega_signal": 1144342, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261210000}, {"instrument": "QQQ", "mid_signal": 4251739, "gamma_signal": -803585, "vega_signal": -1765901, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261210000}, {"instrument": "QQQ", "mid_signal": 12852082, "gamma_signal": 5255870, "vega_signal": 4315052, "option_type": "C", "stock_price": 629.93, "utc_time": 1776261215000}, {"instrument": "QQQ", "mid_signal": 22862709, "gamma_signal": -4544495, "vega_signal": -4145203, "option_type": "P", "stock_price": 629.93, "utc_time": 1776261215000}, {"instrument": "QQQ", "mid_signal": 24495418, "gamma_signal": 4918299, "vega_signal": 3490537, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261220000}, {"instrument": "QQQ", "mid_signal": 18397325, "gamma_signal": -2948638, "vega_signal": -8411524, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261220000}, {"instrument": "QQQ", "mid_signal": -263256, "gamma_signal": 176736, "vega_signal": 55115, "option_type": "C", "stock_price": 630.06, "utc_time": 1776261225000}, {"instrument": "QQQ", "mid_signal": -8261891, "gamma_signal": 1328900, "vega_signal": 2151355, "option_type": "P", "stock_price": 630.06, "utc_time": 1776261225000}, {"instrument": "QQQ", "mid_signal": -10203184, "gamma_signal": -1919059, "vega_signal": -3561939, "option_type": "C", "stock_price": 629.86, "utc_time": 1776261230000}, {"instrument": "QQQ", "mid_signal": -1223704, "gamma_signal": -92164, "vega_signal": 1520044, "option_type": "P", "stock_price": 629.86, "utc_time": 1776261230000}, {"instrument": "QQQ", "mid_signal": -2535330, "gamma_signal": -223845, "vega_signal": -1676567, "option_type": "C", "stock_price": 629.88, "utc_time": 1776261235000}, {"instrument": "QQQ", "mid_signal": -1752688, "gamma_signal": 258335, "vega_signal": 53812, "option_type": "P", "stock_price": 629.88, "utc_time": 1776261235000}, {"instrument": "QQQ", "mid_signal": 677406, "gamma_signal": 344889, "vega_signal": -841848, "option_type": "C", "stock_price": 629.89, "utc_time": 1776261240000}, {"instrument": "QQQ", "mid_signal": -1974758, "gamma_signal": 379876, "vega_signal": 2750759, "option_type": "P", "stock_price": 629.89, "utc_time": 1776261240000}, {"instrument": "QQQ", "mid_signal": -6766981, "gamma_signal": -989435, "vega_signal": -1822085, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261245000}, {"instrument": "QQQ", "mid_signal": -7252959, "gamma_signal": 1232877, "vega_signal": 3024884, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261245000}, {"instrument": "QQQ", "mid_signal": -8181102, "gamma_signal": -1941339, "vega_signal": -6518767, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261250000}, {"instrument": "QQQ", "mid_signal": -253354, "gamma_signal": -166975, "vega_signal": 1311678, "option_type": "P", "stock_price": 629.77, "utc_time": 1776261250000}, {"instrument": "QQQ", "mid_signal": 1636521, "gamma_signal": 267407, "vega_signal": 804605, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261255000}, {"instrument": "QQQ", "mid_signal": 1838205, "gamma_signal": -123680, "vega_signal": -1021064, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261255000}, {"instrument": "QQQ", "mid_signal": 4303326, "gamma_signal": 983938, "vega_signal": 909826, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261260000}, {"instrument": "QQQ", "mid_signal": -1543397, "gamma_signal": 503692, "vega_signal": -356170, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261260000}, {"instrument": "QQQ", "mid_signal": 10758616, "gamma_signal": 521904, "vega_signal": 22904858, "option_type": "C", "stock_price": 629.72, "utc_time": 1776261265000}, {"instrument": "QQQ", "mid_signal": -1648535, "gamma_signal": 271598, "vega_signal": 526430, "option_type": "P", "stock_price": 629.72, "utc_time": 1776261265000}, {"instrument": "QQQ", "mid_signal": 6473386, "gamma_signal": 1282012, "vega_signal": 3876095, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261270000}, {"instrument": "QQQ", "mid_signal": 6066238, "gamma_signal": -1667433, "vega_signal": -1956674, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261270000}, {"instrument": "QQQ", "mid_signal": -11171261, "gamma_signal": -1396548, "vega_signal": -7590467, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261275000}, {"instrument": "QQQ", "mid_signal": -327553, "gamma_signal": -89539, "vega_signal": 1633965, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261275000}, {"instrument": "QQQ", "mid_signal": -9469153, "gamma_signal": -2046902, "vega_signal": -7972599, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261280000}, {"instrument": "QQQ", "mid_signal": -17378778, "gamma_signal": 1259418, "vega_signal": 29193966, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261280000}, {"instrument": "QQQ", "mid_signal": -7771694, "gamma_signal": -1537759, "vega_signal": -2408975, "option_type": "C", "stock_price": 629.61, "utc_time": 1776261285000}, {"instrument": "QQQ", "mid_signal": -4893028, "gamma_signal": 653259, "vega_signal": 4228894, "option_type": "P", "stock_price": 629.61, "utc_time": 1776261285000}, {"instrument": "QQQ", "mid_signal": -1781188, "gamma_signal": -144761, "vega_signal": -2833311, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261290000}, {"instrument": "QQQ", "mid_signal": 2258254, "gamma_signal": -502513, "vega_signal": 548960, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261290000}, {"instrument": "QQQ", "mid_signal": 6846078, "gamma_signal": 1367771, "vega_signal": 987058, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261295000}, {"instrument": "QQQ", "mid_signal": -4196275, "gamma_signal": 970908, "vega_signal": 3004289, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261295000}, {"instrument": "QQQ", "mid_signal": 4543542, "gamma_signal": 1303953, "vega_signal": 1119166, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261300000}, {"instrument": "QQQ", "mid_signal": 15416854, "gamma_signal": -2781333, "vega_signal": -6285185, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261300000}, {"instrument": "QQQ", "mid_signal": 7085777, "gamma_signal": 1719708, "vega_signal": 927463, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261305000}, {"instrument": "QQQ", "mid_signal": -4528850, "gamma_signal": 982090, "vega_signal": 1245750, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261305000}, {"instrument": "QQQ", "mid_signal": 4943950, "gamma_signal": 1241487, "vega_signal": 264900, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261310000}, {"instrument": "QQQ", "mid_signal": 2914931, "gamma_signal": -712422, "vega_signal": -3170419, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261310000}, {"instrument": "QQQ", "mid_signal": 2279495, "gamma_signal": 890567, "vega_signal": 309301, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261315000}, {"instrument": "QQQ", "mid_signal": -4126202, "gamma_signal": 972185, "vega_signal": 981778, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261315000}, {"instrument": "QQQ", "mid_signal": 6917831, "gamma_signal": 1252324, "vega_signal": 7714405, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261320000}, {"instrument": "QQQ", "mid_signal": 1529279, "gamma_signal": -135757, "vega_signal": -320175, "option_type": "P", "stock_price": 629.77, "utc_time": 1776261320000}, {"instrument": "QQQ", "mid_signal": -3474020, "gamma_signal": -330757, "vega_signal": -2747109, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261325000}, {"instrument": "QQQ", "mid_signal": -1308115, "gamma_signal": 253022, "vega_signal": 82381, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261325000}, {"instrument": "QQQ", "mid_signal": 3551521, "gamma_signal": 739694, "vega_signal": 634801, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261330000}, {"instrument": "QQQ", "mid_signal": 1481130, "gamma_signal": -55869, "vega_signal": -396813, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261330000}, {"instrument": "QQQ", "mid_signal": 1042775, "gamma_signal": 120238, "vega_signal": -49763, "option_type": "C", "stock_price": 629.8, "utc_time": 1776261335000}, {"instrument": "QQQ", "mid_signal": 3996509, "gamma_signal": -691729, "vega_signal": -2155264, "option_type": "P", "stock_price": 629.8, "utc_time": 1776261335000}, {"instrument": "QQQ", "mid_signal": 26922389, "gamma_signal": 1787536, "vega_signal": 65426890, "option_type": "C", "stock_price": 629.86, "utc_time": 1776261340000}, {"instrument": "QQQ", "mid_signal": 9159833, "gamma_signal": -1735777, "vega_signal": -5554518, "option_type": "P", "stock_price": 629.86, "utc_time": 1776261340000}, {"instrument": "QQQ", "mid_signal": 462965, "gamma_signal": 198235, "vega_signal": 1835387, "option_type": "C", "stock_price": 629.88, "utc_time": 1776261345000}, {"instrument": "QQQ", "mid_signal": 721194, "gamma_signal": -213940, "vega_signal": 1503316, "option_type": "P", "stock_price": 629.88, "utc_time": 1776261345000}, {"instrument": "QQQ", "mid_signal": -973225, "gamma_signal": -126578, "vega_signal": -1269101, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261350000}, {"instrument": "QQQ", "mid_signal": -2847301, "gamma_signal": 662616, "vega_signal": -480703, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261350000}, {"instrument": "QQQ", "mid_signal": 192441, "gamma_signal": -570256, "vega_signal": 14190448, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261355000}, {"instrument": "QQQ", "mid_signal": 387835, "gamma_signal": -244578, "vega_signal": -515855, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261355000}, {"instrument": "QQQ", "mid_signal": -9084739, "gamma_signal": -1936813, "vega_signal": -2107659, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261360000}, {"instrument": "QQQ", "mid_signal": -1821871, "gamma_signal": 468658, "vega_signal": 571300, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261360000}, {"instrument": "QQQ", "mid_signal": 2698508, "gamma_signal": 531353, "vega_signal": 2749783, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261365000}, {"instrument": "QQQ", "mid_signal": -1058830, "gamma_signal": 261329, "vega_signal": -248713, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261365000}, {"instrument": "QQQ", "mid_signal": 1933296, "gamma_signal": 151448, "vega_signal": 1892510, "option_type": "C", "stock_price": 629.81, "utc_time": 1776261370000}, {"instrument": "QQQ", "mid_signal": -960594, "gamma_signal": 337622, "vega_signal": 56164, "option_type": "P", "stock_price": 629.81, "utc_time": 1776261370000}, {"instrument": "QQQ", "mid_signal": 322593, "gamma_signal": -8619, "vega_signal": -54110, "option_type": "C", "stock_price": 629.82, "utc_time": 1776261375000}, {"instrument": "QQQ", "mid_signal": 2773991, "gamma_signal": -103179, "vega_signal": -3235601, "option_type": "P", "stock_price": 629.82, "utc_time": 1776261375000}, {"instrument": "QQQ", "mid_signal": -3222766, "gamma_signal": -637867, "vega_signal": -287799, "option_type": "C", "stock_price": 629.68, "utc_time": 1776261380000}, {"instrument": "QQQ", "mid_signal": -6870379, "gamma_signal": 1352888, "vega_signal": 1691879, "option_type": "P", "stock_price": 629.68, "utc_time": 1776261380000}, {"instrument": "QQQ", "mid_signal": 1245802, "gamma_signal": 200105, "vega_signal": 101317, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261385000}, {"instrument": "QQQ", "mid_signal": -2452925, "gamma_signal": 378331, "vega_signal": 620568, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261385000}, {"instrument": "QQQ", "mid_signal": 1514682, "gamma_signal": 241124, "vega_signal": 2062456, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261390000}, {"instrument": "QQQ", "mid_signal": 361112, "gamma_signal": -44393, "vega_signal": 19020, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261390000}, {"instrument": "QQQ", "mid_signal": 344771, "gamma_signal": 557760, "vega_signal": 46805, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261395000}, {"instrument": "QQQ", "mid_signal": -3278125, "gamma_signal": 224078, "vega_signal": 3666281, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261395000}, {"instrument": "QQQ", "mid_signal": -855008, "gamma_signal": -211021, "vega_signal": -237766, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261400000}, {"instrument": "QQQ", "mid_signal": -296528, "gamma_signal": -38283, "vega_signal": 3028245, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261400000}, {"instrument": "QQQ", "mid_signal": 453675, "gamma_signal": 128395, "vega_signal": 176139, "option_type": "C", "stock_price": 629.82, "utc_time": 1776261405000}, {"instrument": "QQQ", "mid_signal": -2352754, "gamma_signal": 596731, "vega_signal": 51828, "option_type": "P", "stock_price": 629.82, "utc_time": 1776261405000}, {"instrument": "QQQ", "mid_signal": 1597935, "gamma_signal": 65196, "vega_signal": 1566340, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261410000}, {"instrument": "QQQ", "mid_signal": -911439, "gamma_signal": 244750, "vega_signal": 539548, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261410000}, {"instrument": "QQQ", "mid_signal": -881510, "gamma_signal": 297520, "vega_signal": -453186, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261415000}, {"instrument": "QQQ", "mid_signal": 790829, "gamma_signal": -232429, "vega_signal": 112421, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261415000}, {"instrument": "QQQ", "mid_signal": -3293267, "gamma_signal": -325792, "vega_signal": -894084, "option_type": "C", "stock_price": 629.8, "utc_time": 1776261420000}, {"instrument": "QQQ", "mid_signal": -531928, "gamma_signal": 7977, "vega_signal": -630943, "option_type": "P", "stock_price": 629.8, "utc_time": 1776261420000}, {"instrument": "QQQ", "mid_signal": 7340160, "gamma_signal": 1335092, "vega_signal": 2048698, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261425000}, {"instrument": "QQQ", "mid_signal": -10092203, "gamma_signal": 2480576, "vega_signal": 1799310, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261425000}, {"instrument": "QQQ", "mid_signal": 1563143, "gamma_signal": 579664, "vega_signal": -73682, "option_type": "C", "stock_price": 629.81, "utc_time": 1776261430000}, {"instrument": "QQQ", "mid_signal": 2402784, "gamma_signal": -612922, "vega_signal": -5281, "option_type": "P", "stock_price": 629.81, "utc_time": 1776261430000}, {"instrument": "QQQ", "mid_signal": 23007188, "gamma_signal": 3454353, "vega_signal": 6224184, "option_type": "C", "stock_price": 629.94, "utc_time": 1776261435000}, {"instrument": "QQQ", "mid_signal": 6519447, "gamma_signal": -1309252, "vega_signal": -4517566, "option_type": "P", "stock_price": 629.94, "utc_time": 1776261435000}, {"instrument": "QQQ", "mid_signal": -2414217, "gamma_signal": -441310, "vega_signal": 1571743, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261440000}, {"instrument": "QQQ", "mid_signal": 8596449, "gamma_signal": -1560182, "vega_signal": -2562414, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261440000}, {"instrument": "QQQ", "mid_signal": -6260873, "gamma_signal": -1263359, "vega_signal": -1409918, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261445000}, {"instrument": "QQQ", "mid_signal": 1079715, "gamma_signal": -104531, "vega_signal": -3982377, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261445000}, {"instrument": "QQQ", "mid_signal": 5104046, "gamma_signal": 1145654, "vega_signal": 1629453, "option_type": "C", "stock_price": 630, "utc_time": 1776261450000}, {"instrument": "QQQ", "mid_signal": 4866027, "gamma_signal": -1042585, "vega_signal": -2246519, "option_type": "P", "stock_price": 630, "utc_time": 1776261450000}, {"instrument": "QQQ", "mid_signal": -795969, "gamma_signal": 204677, "vega_signal": -134235, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261455000}, {"instrument": "QQQ", "mid_signal": -13652276, "gamma_signal": 2282029, "vega_signal": 4224695, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261455000}, {"instrument": "QQQ", "mid_signal": -100049, "gamma_signal": 12255, "vega_signal": 170858, "option_type": "C", "stock_price": 630, "utc_time": 1776261460000}, {"instrument": "QQQ", "mid_signal": 3042606, "gamma_signal": -694122, "vega_signal": -1032639, "option_type": "P", "stock_price": 630, "utc_time": 1776261460000}, {"instrument": "QQQ", "mid_signal": -1755425, "gamma_signal": -482495, "vega_signal": -542465, "option_type": "C", "stock_price": 630.01, "utc_time": 1776261465000}, {"instrument": "QQQ", "mid_signal": -4738325, "gamma_signal": 1186816, "vega_signal": -1123284, "option_type": "P", "stock_price": 630.01, "utc_time": 1776261465000}, {"instrument": "QQQ", "mid_signal": 921048, "gamma_signal": 736845, "vega_signal": -1798836, "option_type": "C", "stock_price": 630.09, "utc_time": 1776261470000}, {"instrument": "QQQ", "mid_signal": 6443003, "gamma_signal": -1239922, "vega_signal": -4645427, "option_type": "P", "stock_price": 630.09, "utc_time": 1776261470000}, {"instrument": "QQQ", "mid_signal": -26678222, "gamma_signal": -4388403, "vega_signal": -2331818, "option_type": "C", "stock_price": 630.08, "utc_time": 1776261475000}, {"instrument": "QQQ", "mid_signal": 339638, "gamma_signal": -186354, "vega_signal": 165650, "option_type": "P", "stock_price": 630.08, "utc_time": 1776261475000}, {"instrument": "QQQ", "mid_signal": -16530802, "gamma_signal": -3249132, "vega_signal": -4168233, "option_type": "C", "stock_price": 630.005, "utc_time": 1776261480000}, {"instrument": "QQQ", "mid_signal": -2245866, "gamma_signal": 528338, "vega_signal": 1715865, "option_type": "P", "stock_price": 630.005, "utc_time": 1776261480000}, {"instrument": "QQQ", "mid_signal": 14044217, "gamma_signal": 2483051, "vega_signal": 8015019, "option_type": "C", "stock_price": 630.03, "utc_time": 1776261485000}, {"instrument": "QQQ", "mid_signal": -6762459, "gamma_signal": 1321270, "vega_signal": 1175231, "option_type": "P", "stock_price": 630.03, "utc_time": 1776261485000}, {"instrument": "QQQ", "mid_signal": -519343, "gamma_signal": -315214, "vega_signal": 417030, "option_type": "C", "stock_price": 630.03, "utc_time": 1776261490000}, {"instrument": "QQQ", "mid_signal": 1507609, "gamma_signal": -596382, "vega_signal": -33289, "option_type": "P", "stock_price": 630.03, "utc_time": 1776261490000}, {"instrument": "QQQ", "mid_signal": 1437050, "gamma_signal": -18535, "vega_signal": 307587, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261495000}, {"instrument": "QQQ", "mid_signal": -1338348, "gamma_signal": 300352, "vega_signal": 757924, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261495000}, {"instrument": "QQQ", "mid_signal": -235299, "gamma_signal": 86174, "vega_signal": -126996, "option_type": "C", "stock_price": 629.96, "utc_time": 1776261500000}, {"instrument": "QQQ", "mid_signal": -2867849, "gamma_signal": 1226678, "vega_signal": 952395, "option_type": "P", "stock_price": 629.96, "utc_time": 1776261500000}, {"instrument": "QQQ", "mid_signal": 1376197, "gamma_signal": 1079812, "vega_signal": 16033, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261505000}, {"instrument": "QQQ", "mid_signal": 2732356, "gamma_signal": -421445, "vega_signal": -2862627, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261505000}, {"instrument": "QQQ", "mid_signal": -521308, "gamma_signal": -138513, "vega_signal": 101148, "option_type": "C", "stock_price": 630.08, "utc_time": 1776261510000}, {"instrument": "QQQ", "mid_signal": 1735754, "gamma_signal": -212802, "vega_signal": -1637291, "option_type": "P", "stock_price": 630.08, "utc_time": 1776261510000}, {"instrument": "QQQ", "mid_signal": -5909392, "gamma_signal": -1209722, "vega_signal": -2428625, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261515000}, {"instrument": "QQQ", "mid_signal": 6840923, "gamma_signal": -1733318, "vega_signal": -1499143, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261515000}, {"instrument": "QQQ", "mid_signal": 3224626, "gamma_signal": 644437, "vega_signal": 2005399, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261520000}, {"instrument": "QQQ", "mid_signal": -1364187, "gamma_signal": -149927, "vega_signal": -460680, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261520000}, {"instrument": "QQQ", "mid_signal": 43837487, "gamma_signal": 6283492, "vega_signal": 3003491, "option_type": "C", "stock_price": 630.09, "utc_time": 1776261525000}, {"instrument": "QQQ", "mid_signal": 8762069, "gamma_signal": -1305496, "vega_signal": -4597104, "option_type": "P", "stock_price": 630.09, "utc_time": 1776261525000}, {"instrument": "QQQ", "mid_signal": 13817985, "gamma_signal": 2182800, "vega_signal": 1508807, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261530000}, {"instrument": "QQQ", "mid_signal": 9506851, "gamma_signal": -1912693, "vega_signal": -3996647, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261530000}, {"instrument": "QQQ", "mid_signal": -5930265, "gamma_signal": -973362, "vega_signal": -2116928, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261535000}, {"instrument": "QQQ", "mid_signal": -1930288, "gamma_signal": 168174, "vega_signal": 1247679, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261535000}, {"instrument": "QQQ", "mid_signal": -3887690, "gamma_signal": -437383, "vega_signal": -580056, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261540000}, {"instrument": "QQQ", "mid_signal": 2585747, "gamma_signal": -653123, "vega_signal": 618488, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261540000}, {"instrument": "QQQ", "mid_signal": -61733581, "gamma_signal": -8198099, "vega_signal": -6139746, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261545000}, {"instrument": "QQQ", "mid_signal": 8407143, "gamma_signal": -1718317, "vega_signal": -2116928, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261545000}, {"instrument": "QQQ", "mid_signal": -1578691, "gamma_signal": -479824, "vega_signal": -409092, "option_type": "C", "stock_price": 630.1, "utc_time": 1776261550000}, {"instrument": "QQQ", "mid_signal": 3705497, "gamma_signal": -1364266, "vega_signal": 414597, "option_type": "P", "stock_price": 630.1, "utc_time": 1776261550000}, {"instrument": "QQQ", "mid_signal": 4282014, "gamma_signal": 691466, "vega_signal": 1770588, "option_type": "C", "stock_price": 630.17, "utc_time": 1776261555000}, {"instrument": "QQQ", "mid_signal": 500617, "gamma_signal": 23873, "vega_signal": 204462, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261555000}, {"instrument": "QQQ", "mid_signal": 5360916, "gamma_signal": 503115, "vega_signal": 3239065, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261560000}, {"instrument": "QQQ", "mid_signal": 16405240, "gamma_signal": -2941021, "vega_signal": -3484692, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261560000}, {"instrument": "QQQ", "mid_signal": -8552928, "gamma_signal": -2509687, "vega_signal": -1783196, "option_type": "C", "stock_price": 630.22, "utc_time": 1776261565000}, {"instrument": "QQQ", "mid_signal": 6576768, "gamma_signal": -2194573, "vega_signal": 3963211, "option_type": "P", "stock_price": 630.22, "utc_time": 1776261565000}, {"instrument": "QQQ", "mid_signal": -12678064, "gamma_signal": -2671352, "vega_signal": -1325516, "option_type": "C", "stock_price": 630.19, "utc_time": 1776261570000}, {"instrument": "QQQ", "mid_signal": -5594480, "gamma_signal": 1644907, "vega_signal": 935557, "option_type": "P", "stock_price": 630.19, "utc_time": 1776261570000}, {"instrument": "QQQ", "mid_signal": 1758861, "gamma_signal": 553261, "vega_signal": 523245, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261575000}, {"instrument": "QQQ", "mid_signal": -5805518, "gamma_signal": 1291648, "vega_signal": -37989, "option_type": "P", "stock_price": 630.12, "utc_time": 1776261575000}, {"instrument": "QQQ", "mid_signal": -2239483, "gamma_signal": -594081, "vega_signal": -774014, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261580000}, {"instrument": "QQQ", "mid_signal": -4263921, "gamma_signal": 1080353, "vega_signal": 687730, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261580000}, {"instrument": "QQQ", "mid_signal": 807496, "gamma_signal": 212216, "vega_signal": 856324, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261585000}, {"instrument": "QQQ", "mid_signal": -14123982, "gamma_signal": 3909853, "vega_signal": 1607723, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261585000}, {"instrument": "QQQ", "mid_signal": -11833988, "gamma_signal": -843298, "vega_signal": -4218879, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261590000}, {"instrument": "QQQ", "mid_signal": -1680630, "gamma_signal": 332588, "vega_signal": 343086, "option_type": "P", "stock_price": 630.12, "utc_time": 1776261590000}, {"instrument": "QQQ", "mid_signal": 7944264, "gamma_signal": 1424719, "vega_signal": 2213729, "option_type": "C", "stock_price": 630.24, "utc_time": 1776261595000}, {"instrument": "QQQ", "mid_signal": 10537188, "gamma_signal": -1789252, "vega_signal": -2777958, "option_type": "P", "stock_price": 630.24, "utc_time": 1776261595000}, {"instrument": "QQQ", "mid_signal": 30018585, "gamma_signal": 5854974, "vega_signal": 6714628, "option_type": "C", "stock_price": 630.301, "utc_time": 1776261600000}, {"instrument": "QQQ", "mid_signal": 12748922, "gamma_signal": -2681832, "vega_signal": -5305888, "option_type": "P", "stock_price": 630.301, "utc_time": 1776261600000}, {"instrument": "QQQ", "mid_signal": 7160286, "gamma_signal": 357463, "vega_signal": 3054448, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261605000}, {"instrument": "QQQ", "mid_signal": -3978940, "gamma_signal": 868298, "vega_signal": 4979694, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261605000}, {"instrument": "QQQ", "mid_signal": 6537962, "gamma_signal": 1861161, "vega_signal": 515755, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261610000}, {"instrument": "QQQ", "mid_signal": -4526209, "gamma_signal": 686094, "vega_signal": 1330722, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261610000}, {"instrument": "QQQ", "mid_signal": -6027256, "gamma_signal": -1717636, "vega_signal": -614373, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261615000}, {"instrument": "QQQ", "mid_signal": 936790, "gamma_signal": -97560, "vega_signal": -797061, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261615000}, {"instrument": "QQQ", "mid_signal": -18039963, "gamma_signal": -3033753, "vega_signal": -2822572, "option_type": "C", "stock_price": 630.16, "utc_time": 1776261620000}, {"instrument": "QQQ", "mid_signal": -3183831, "gamma_signal": 548212, "vega_signal": -343900, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261620000}, {"instrument": "QQQ", "mid_signal": 1136499, "gamma_signal": 289761, "vega_signal": 1635491, "option_type": "C", "stock_price": 630.17, "utc_time": 1776261625000}, {"instrument": "QQQ", "mid_signal": 5868711, "gamma_signal": -977777, "vega_signal": -3754364, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261625000}, {"instrument": "QQQ", "mid_signal": -4879965, "gamma_signal": -1720482, "vega_signal": -1066242, "option_type": "C", "stock_price": 630.13, "utc_time": 1776261630000}, {"instrument": "QQQ", "mid_signal": -12364931, "gamma_signal": 685098, "vega_signal": 43550744, "option_type": "P", "stock_price": 630.13, "utc_time": 1776261630000}, {"instrument": "QQQ", "mid_signal": 27796948, "gamma_signal": -172341, "vega_signal": 98556927, "option_type": "C", "stock_price": 630, "utc_time": 1776261635000}, {"instrument": "QQQ", "mid_signal": -14147369, "gamma_signal": 2938582, "vega_signal": 3908445, "option_type": "P", "stock_price": 630, "utc_time": 1776261635000}, {"instrument": "QQQ", "mid_signal": -8147049, "gamma_signal": -1208681, "vega_signal": -2902782, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261640000}, {"instrument": "QQQ", "mid_signal": -4700666, "gamma_signal": 692238, "vega_signal": 1441511, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261640000}, {"instrument": "QQQ", "mid_signal": -3023362, "gamma_signal": -5238, "vega_signal": -1317288, "option_type": "C", "stock_price": 629.96, "utc_time": 1776261645000}, {"instrument": "QQQ", "mid_signal": 2254703, "gamma_signal": -849930, "vega_signal": -1225616, "option_type": "P", "stock_price": 629.96, "utc_time": 1776261645000}, {"instrument": "QQQ", "mid_signal": -11365569, "gamma_signal": -2618304, "vega_signal": -2601758, "option_type": "C", "stock_price": 629.82, "utc_time": 1776261650000}, {"instrument": "QQQ", "mid_signal": -2685432, "gamma_signal": 756122, "vega_signal": -136630, "option_type": "P", "stock_price": 629.82, "utc_time": 1776261650000}, {"instrument": "QQQ", "mid_signal": -16696991, "gamma_signal": -5746143, "vega_signal": -4033361, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261655000}, {"instrument": "QQQ", "mid_signal": -20130299, "gamma_signal": 4493290, "vega_signal": 7547137, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261655000}, {"instrument": "QQQ", "mid_signal": 9789185, "gamma_signal": 1247524, "vega_signal": 4637863, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261660000}, {"instrument": "QQQ", "mid_signal": -18869058, "gamma_signal": 5930287, "vega_signal": 1207836, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261660000}, {"instrument": "QQQ", "mid_signal": 3954358, "gamma_signal": 710156, "vega_signal": 2115497, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261665000}, {"instrument": "QQQ", "mid_signal": 1480609, "gamma_signal": -732602, "vega_signal": 227914, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261665000}, {"instrument": "QQQ", "mid_signal": 2909911, "gamma_signal": 1065784, "vega_signal": 239130, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261670000}, {"instrument": "QQQ", "mid_signal": 5218470, "gamma_signal": -1447072, "vega_signal": -513279, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261670000}, {"instrument": "QQQ", "mid_signal": -39285355, "gamma_signal": -6181334, "vega_signal": -4134873, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261675000}, {"instrument": "QQQ", "mid_signal": -153424, "gamma_signal": -158917, "vega_signal": 485517, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261675000}, {"instrument": "QQQ", "mid_signal": 2694518, "gamma_signal": 328864, "vega_signal": 5239881, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261680000}, {"instrument": "QQQ", "mid_signal": 1323321, "gamma_signal": -547382, "vega_signal": -386032, "option_type": "P", "stock_price": 630.12, "utc_time": 1776261680000}, {"instrument": "QQQ", "mid_signal": -2289541, "gamma_signal": -564913, "vega_signal": 636789, "option_type": "C", "stock_price": 630.1, "utc_time": 1776261685000}, {"instrument": "QQQ", "mid_signal": 558397, "gamma_signal": -241321, "vega_signal": 160097, "option_type": "P", "stock_price": 630.1, "utc_time": 1776261685000}, {"instrument": "QQQ", "mid_signal": 2588146, "gamma_signal": 579739, "vega_signal": 993764, "option_type": "C", "stock_price": 630, "utc_time": 1776261690000}, {"instrument": "QQQ", "mid_signal": -172966, "gamma_signal": 9638, "vega_signal": -95486, "option_type": "P", "stock_price": 630, "utc_time": 1776261690000}, {"instrument": "QQQ", "mid_signal": 426809, "gamma_signal": 142948, "vega_signal": 293633, "option_type": "C", "stock_price": 630, "utc_time": 1776261695000}, {"instrument": "QQQ", "mid_signal": 593036, "gamma_signal": -117951, "vega_signal": -145129, "option_type": "P", "stock_price": 630, "utc_time": 1776261695000}, {"instrument": "QQQ", "mid_signal": 240951, "gamma_signal": 182446, "vega_signal": -313978, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261700000}, {"instrument": "QQQ", "mid_signal": -2941979, "gamma_signal": 339312, "vega_signal": 2977323, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261700000}, {"instrument": "QQQ", "mid_signal": -451839, "gamma_signal": 37870, "vega_signal": -351440, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261705000}, {"instrument": "QQQ", "mid_signal": 2525355, "gamma_signal": -473041, "vega_signal": -205557, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261705000}, {"instrument": "QQQ", "mid_signal": -488287, "gamma_signal": 690414, "vega_signal": 505547, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261710000}, {"instrument": "QQQ", "mid_signal": 2441075, "gamma_signal": -755832, "vega_signal": 701484, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261710000}, {"instrument": "QQQ", "mid_signal": 4697490, "gamma_signal": 750748, "vega_signal": 1042067, "option_type": "C", "stock_price": 630.18, "utc_time": 1776261715000}, {"instrument": "QQQ", "mid_signal": 3237838, "gamma_signal": -329933, "vega_signal": -1585443, "option_type": "P", "stock_price": 630.18, "utc_time": 1776261715000}, {"instrument": "QQQ", "mid_signal": 4120379, "gamma_signal": 1238461, "vega_signal": 876532, "option_type": "C", "stock_price": 630.3, "utc_time": 1776261720000}, {"instrument": "QQQ", "mid_signal": 5095394, "gamma_signal": -1368219, "vega_signal": -1097189, "option_type": "P", "stock_price": 630.3, "utc_time": 1776261720000}, {"instrument": "QQQ", "mid_signal": 2281595, "gamma_signal": -158327, "vega_signal": 12981470, "option_type": "C", "stock_price": 630.37, "utc_time": 1776261725000}, {"instrument": "QQQ", "mid_signal": 4256141, "gamma_signal": -501346, "vega_signal": -3518612, "option_type": "P", "stock_price": 630.37, "utc_time": 1776261725000}, {"instrument": "QQQ", "mid_signal": -7989384, "gamma_signal": 981559, "vega_signal": -5819970, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261730000}, {"instrument": "QQQ", "mid_signal": 7073574, "gamma_signal": -1374509, "vega_signal": -1822699, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261730000}, {"instrument": "QQQ", "mid_signal": 694110, "gamma_signal": 1821600, "vega_signal": -6939226, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261735000}, {"instrument": "QQQ", "mid_signal": -1859671, "gamma_signal": 304191, "vega_signal": 497946, "option_type": "P", "stock_price": 630.33, "utc_time": 1776261735000}, {"instrument": "QQQ", "mid_signal": -15443763, "gamma_signal": -1959433, "vega_signal": -16981571, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261740000}, {"instrument": "QQQ", "mid_signal": -1883638, "gamma_signal": 599810, "vega_signal": 385753, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261740000}, {"instrument": "QQQ", "mid_signal": 8032266, "gamma_signal": 905811, "vega_signal": 17629397, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261745000}, {"instrument": "QQQ", "mid_signal": -5464794, "gamma_signal": 1597210, "vega_signal": -2350439, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261745000}, {"instrument": "QQQ", "mid_signal": -3613326, "gamma_signal": -694342, "vega_signal": -398041, "option_type": "C", "stock_price": 630.28, "utc_time": 1776261750000}, {"instrument": "QQQ", "mid_signal": -3151013, "gamma_signal": 770567, "vega_signal": 734392, "option_type": "P", "stock_price": 630.28, "utc_time": 1776261750000}, {"instrument": "QQQ", "mid_signal": -15577609, "gamma_signal": -2705211, "vega_signal": -3160668, "option_type": "C", "stock_price": 630.25, "utc_time": 1776261755000}, {"instrument": "QQQ", "mid_signal": -1014498, "gamma_signal": 63045, "vega_signal": 1054385, "option_type": "P", "stock_price": 630.25, "utc_time": 1776261755000}, {"instrument": "QQQ", "mid_signal": -4589027, "gamma_signal": -924875, "vega_signal": -1528143, "option_type": "C", "stock_price": 630.16, "utc_time": 1776261760000}, {"instrument": "QQQ", "mid_signal": -2642518, "gamma_signal": 625073, "vega_signal": 514586, "option_type": "P", "stock_price": 630.16, "utc_time": 1776261760000}, {"instrument": "QQQ", "mid_signal": -1236846, "gamma_signal": -326394, "vega_signal": -429679, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261765000}, {"instrument": "QQQ", "mid_signal": 139750, "gamma_signal": -192964, "vega_signal": -414061, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261765000}, {"instrument": "QQQ", "mid_signal": -823526, "gamma_signal": -114662, "vega_signal": 249202, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261770000}, {"instrument": "QQQ", "mid_signal": 6143973, "gamma_signal": -1530954, "vega_signal": -869615, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261770000}, {"instrument": "QQQ", "mid_signal": 4385468, "gamma_signal": 506493, "vega_signal": 2467302, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261775000}, {"instrument": "QQQ", "mid_signal": 753794, "gamma_signal": -264793, "vega_signal": 257640, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261775000}, {"instrument": "QQQ", "mid_signal": 10016197, "gamma_signal": 2493746, "vega_signal": 1596833, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261780000}, {"instrument": "QQQ", "mid_signal": 2625264, "gamma_signal": -777596, "vega_signal": -836332, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261780000}, {"instrument": "QQQ", "mid_signal": 8378990, "gamma_signal": 2423423, "vega_signal": 3028738, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261785000}, {"instrument": "QQQ", "mid_signal": -3395286, "gamma_signal": 406754, "vega_signal": 1725748, "option_type": "P", "stock_price": 630.33, "utc_time": 1776261785000}, {"instrument": "QQQ", "mid_signal": -267734, "gamma_signal": 185706, "vega_signal": -181710, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261790000}, {"instrument": "QQQ", "mid_signal": -2785880, "gamma_signal": 730593, "vega_signal": 265870, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261790000}, {"instrument": "QQQ", "mid_signal": 9680320, "gamma_signal": 2469034, "vega_signal": 2664927, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261795000}, {"instrument": "QQQ", "mid_signal": 62979, "gamma_signal": -239181, "vega_signal": -2003329, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261795000}, {"instrument": "QQQ", "mid_signal": 25069194, "gamma_signal": 5576213, "vega_signal": 7158781, "option_type": "C", "stock_price": 630.53, "utc_time": 1776261800000}, {"instrument": "QQQ", "mid_signal": 16214489, "gamma_signal": -3083657, "vega_signal": -10585243, "option_type": "P", "stock_price": 630.53, "utc_time": 1776261800000}, {"instrument": "QQQ", "mid_signal": -1787480, "gamma_signal": -721225, "vega_signal": 1088845, "option_type": "C", "stock_price": 630.48, "utc_time": 1776261805000}, {"instrument": "QQQ", "mid_signal": -4518756, "gamma_signal": 1188550, "vega_signal": -64278, "option_type": "P", "stock_price": 630.48, "utc_time": 1776261805000}, {"instrument": "QQQ", "mid_signal": -5484782, "gamma_signal": -918683, "vega_signal": -1334049, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261810000}, {"instrument": "QQQ", "mid_signal": -3652598, "gamma_signal": 586778, "vega_signal": -1936271, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261810000}, {"instrument": "QQQ", "mid_signal": -10770104, "gamma_signal": -12266, "vega_signal": -350758, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261815000}, {"instrument": "QQQ", "mid_signal": -1846731, "gamma_signal": 539417, "vega_signal": 314186, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261815000}, {"instrument": "QQQ", "mid_signal": -75659, "gamma_signal": -579205, "vega_signal": 1287424, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261820000}, {"instrument": "QQQ", "mid_signal": -4600843, "gamma_signal": 110607, "vega_signal": 7131823, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261820000}, {"instrument": "QQQ", "mid_signal": -8895868, "gamma_signal": -211172, "vega_signal": -2619851, "option_type": "C", "stock_price": 630.48, "utc_time": 1776261825000}, {"instrument": "QQQ", "mid_signal": 4549924, "gamma_signal": -1222321, "vega_signal": 1325519, "option_type": "P", "stock_price": 630.48, "utc_time": 1776261825000}, {"instrument": "QQQ", "mid_signal": 4086593, "gamma_signal": 678524, "vega_signal": 239427, "option_type": "C", "stock_price": 630.55, "utc_time": 1776261830000}, {"instrument": "QQQ", "mid_signal": 8274231, "gamma_signal": -1652552, "vega_signal": -3203373, "option_type": "P", "stock_price": 630.55, "utc_time": 1776261830000}, {"instrument": "QQQ", "mid_signal": 426007, "gamma_signal": 436565, "vega_signal": 787478, "option_type": "C", "stock_price": 630.59, "utc_time": 1776261835000}, {"instrument": "QQQ", "mid_signal": -1128846, "gamma_signal": 799510, "vega_signal": 871631, "option_type": "P", "stock_price": 630.59, "utc_time": 1776261835000}, {"instrument": "QQQ", "mid_signal": -12962257, "gamma_signal": -2237159, "vega_signal": -4476680, "option_type": "C", "stock_price": 630.51, "utc_time": 1776261840000}, {"instrument": "QQQ", "mid_signal": -8959722, "gamma_signal": 1977052, "vega_signal": 6190202, "option_type": "P", "stock_price": 630.51, "utc_time": 1776261840000}, {"instrument": "QQQ", "mid_signal": 56671, "gamma_signal": -1251144, "vega_signal": -222372, "option_type": "C", "stock_price": 630.47, "utc_time": 1776261845000}, {"instrument": "QQQ", "mid_signal": -612037, "gamma_signal": 4287, "vega_signal": 625367, "option_type": "P", "stock_price": 630.47, "utc_time": 1776261845000}, {"instrument": "QQQ", "mid_signal": -16581591, "gamma_signal": -2165794, "vega_signal": -7963636, "option_type": "C", "stock_price": 630.45, "utc_time": 1776261850000}, {"instrument": "QQQ", "mid_signal": -7648597, "gamma_signal": 2111603, "vega_signal": -1306430, "option_type": "P", "stock_price": 630.45, "utc_time": 1776261850000}, {"instrument": "QQQ", "mid_signal": 3777115, "gamma_signal": 107870, "vega_signal": 2055596, "option_type": "C", "stock_price": 630.4, "utc_time": 1776261855000}, {"instrument": "QQQ", "mid_signal": -1227948, "gamma_signal": 278190, "vega_signal": 362723, "option_type": "P", "stock_price": 630.4, "utc_time": 1776261855000}, {"instrument": "QQQ", "mid_signal": 2640971, "gamma_signal": 462203, "vega_signal": 1090172, "option_type": "C", "stock_price": 630.36, "utc_time": 1776261860000}, {"instrument": "QQQ", "mid_signal": -2420396, "gamma_signal": 812427, "vega_signal": -1663135, "option_type": "P", "stock_price": 630.36, "utc_time": 1776261860000}, {"instrument": "QQQ", "mid_signal": -61939, "gamma_signal": -1496442, "vega_signal": 203953, "option_type": "C", "stock_price": 630.32, "utc_time": 1776261865000}, {"instrument": "QQQ", "mid_signal": -5348698, "gamma_signal": 1138313, "vega_signal": 2005337, "option_type": "P", "stock_price": 630.3, "utc_time": 1776261865000}, {"instrument": "QQQ", "mid_signal": -15879691, "gamma_signal": -3441131, "vega_signal": -9875810, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261870000}, {"instrument": "QQQ", "mid_signal": 1766242, "gamma_signal": -465852, "vega_signal": 265432, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261870000}, {"instrument": "QQQ", "mid_signal": 3419245, "gamma_signal": 747733, "vega_signal": 439642, "option_type": "C", "stock_price": 630.31, "utc_time": 1776261875000}, {"instrument": "QQQ", "mid_signal": -3527487, "gamma_signal": 868633, "vega_signal": 295717, "option_type": "P", "stock_price": 630.31, "utc_time": 1776261875000}, {"instrument": "QQQ", "mid_signal": 3753023, "gamma_signal": 565129, "vega_signal": 1430452, "option_type": "C", "stock_price": 630.36, "utc_time": 1776261880000}, {"instrument": "QQQ", "mid_signal": 7640035, "gamma_signal": -1903584, "vega_signal": -1321372, "option_type": "P", "stock_price": 630.36, "utc_time": 1776261880000}, {"instrument": "QQQ", "mid_signal": 11092209, "gamma_signal": 2033203, "vega_signal": 725718, "option_type": "C", "stock_price": 630.43, "utc_time": 1776261885000}, {"instrument": "QQQ", "mid_signal": -2212196, "gamma_signal": 409702, "vega_signal": -245717, "option_type": "P", "stock_price": 630.43, "utc_time": 1776261885000}, {"instrument": "QQQ", "mid_signal": 2043222, "gamma_signal": 1140718, "vega_signal": 209962, "option_type": "C", "stock_price": 630.37, "utc_time": 1776261890000}, {"instrument": "QQQ", "mid_signal": -6278730, "gamma_signal": 866287, "vega_signal": 8038489, "option_type": "P", "stock_price": 630.37, "utc_time": 1776261890000}, {"instrument": "QQQ", "mid_signal": -4203159, "gamma_signal": -621404, "vega_signal": -953792, "option_type": "C", "stock_price": 630.34, "utc_time": 1776261895000}, {"instrument": "QQQ", "mid_signal": -2579419, "gamma_signal": 344127, "vega_signal": 802173, "option_type": "P", "stock_price": 630.34, "utc_time": 1776261895000}, {"instrument": "QQQ", "mid_signal": -542198, "gamma_signal": 544067, "vega_signal": -16276913, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261900000}, {"instrument": "QQQ", "mid_signal": -6124393, "gamma_signal": 1103068, "vega_signal": 7095268, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261900000}, {"instrument": "QQQ", "mid_signal": 11077392, "gamma_signal": 2204191, "vega_signal": 1229026, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261905000}, {"instrument": "QQQ", "mid_signal": -3483217, "gamma_signal": 946790, "vega_signal": 699210, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261905000}, {"instrument": "QQQ", "mid_signal": 4683905, "gamma_signal": 935417, "vega_signal": 1059078, "option_type": "C", "stock_price": 630.28, "utc_time": 1776261910000}, {"instrument": "QQQ", "mid_signal": -2043154, "gamma_signal": 257007, "vega_signal": 3591299, "option_type": "P", "stock_price": 630.28, "utc_time": 1776261910000}, {"instrument": "QQQ", "mid_signal": -2157091, "gamma_signal": -590112, "vega_signal": -730512, "option_type": "C", "stock_price": 630.31, "utc_time": 1776261915000}, {"instrument": "QQQ", "mid_signal": 2931814, "gamma_signal": 108187, "vega_signal": -3655151, "option_type": "P", "stock_price": 630.31, "utc_time": 1776261915000}, {"instrument": "QQQ", "mid_signal": 966081, "gamma_signal": 543098, "vega_signal": -81586, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261920000}, {"instrument": "QQQ", "mid_signal": -852575, "gamma_signal": 445865, "vega_signal": 141237, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261920000}, {"instrument": "QQQ", "mid_signal": -17283363, "gamma_signal": -2876309, "vega_signal": -1305270, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261925000}, {"instrument": "QQQ", "mid_signal": -164962, "gamma_signal": -96320, "vega_signal": 392613, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261925000}, {"instrument": "QQQ", "mid_signal": 3331577, "gamma_signal": 812598, "vega_signal": 12818, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261930000}, {"instrument": "QQQ", "mid_signal": 6654445, "gamma_signal": -1878214, "vega_signal": -508271, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261930000}, {"instrument": "QQQ", "mid_signal": -4873043, "gamma_signal": -460669, "vega_signal": -212274, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261935000}, {"instrument": "QQQ", "mid_signal": -2712846, "gamma_signal": 229858, "vega_signal": 1987100, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261935000}, {"instrument": "QQQ", "mid_signal": 15771784, "gamma_signal": 2848936, "vega_signal": 1914275, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261940000}, {"instrument": "QQQ", "mid_signal": 1138627, "gamma_signal": -114418, "vega_signal": -291840, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261940000}, {"instrument": "QQQ", "mid_signal": -6464346, "gamma_signal": -992091, "vega_signal": -1067901, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261945000}, {"instrument": "QQQ", "mid_signal": -896782, "gamma_signal": 159579, "vega_signal": -169972, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261945000}, {"instrument": "QQQ", "mid_signal": 1064818, "gamma_signal": 183955, "vega_signal": 2019653, "option_type": "C", "stock_price": 630.41, "utc_time": 1776261950000}, {"instrument": "QQQ", "mid_signal": 2732474, "gamma_signal": -626811, "vega_signal": -370176, "option_type": "P", "stock_price": 630.41, "utc_time": 1776261950000}, {"instrument": "QQQ", "mid_signal": 1004866, "gamma_signal": -314010, "vega_signal": 941779, "option_type": "C", "stock_price": 630.3, "utc_time": 1776261955000}, {"instrument": "QQQ", "mid_signal": -2105644, "gamma_signal": 555643, "vega_signal": 651763, "option_type": "P", "stock_price": 630.3, "utc_time": 1776261955000}, {"instrument": "QQQ", "mid_signal": -29250707, "gamma_signal": -6505763, "vega_signal": -4898684, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261960000}, {"instrument": "QQQ", "mid_signal": -13360650, "gamma_signal": 3082081, "vega_signal": 4720459, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261960000}, {"instrument": "QQQ", "mid_signal": -15509537, "gamma_signal": -4252341, "vega_signal": -2478160, "option_type": "C", "stock_price": 629.99, "utc_time": 1776261965000}, {"instrument": "QQQ", "mid_signal": 2050511, "gamma_signal": -929994, "vega_signal": 107149, "option_type": "P", "stock_price": 629.99, "utc_time": 1776261965000}, {"instrument": "QQQ", "mid_signal": 4215525, "gamma_signal": 2176300, "vega_signal": 1851713, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261970000}, {"instrument": "QQQ", "mid_signal": 15905540, "gamma_signal": -2174049, "vega_signal": -5956204, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261970000}, {"instrument": "QQQ", "mid_signal": 4832182, "gamma_signal": 1147287, "vega_signal": -80667, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261975000}, {"instrument": "QQQ", "mid_signal": -10578059, "gamma_signal": 2623863, "vega_signal": 3046851, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261975000}, {"instrument": "QQQ", "mid_signal": 5743834, "gamma_signal": 1692766, "vega_signal": 3378183, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261980000}, {"instrument": "QQQ", "mid_signal": 19428296, "gamma_signal": -3026940, "vega_signal": -3885525, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261980000}, {"instrument": "QQQ", "mid_signal": 1832641, "gamma_signal": 606569, "vega_signal": 209195, "option_type": "C", "stock_price": 630.06, "utc_time": 1776261985000}, {"instrument": "QQQ", "mid_signal": -1418753, "gamma_signal": 597256, "vega_signal": 433920, "option_type": "P", "stock_price": 630.06, "utc_time": 1776261985000}, {"instrument": "QQQ", "mid_signal": 10478472, "gamma_signal": 2854390, "vega_signal": 2622431, "option_type": "C", "stock_price": 630.16, "utc_time": 1776261990000}, {"instrument": "QQQ", "mid_signal": 6501208, "gamma_signal": -1711670, "vega_signal": -1228541, "option_type": "P", "stock_price": 630.16, "utc_time": 1776261990000}, {"instrument": "QQQ", "mid_signal": -610154, "gamma_signal": 39482, "vega_signal": -402784, "option_type": "C", "stock_price": 630.11, "utc_time": 1776261995000}, {"instrument": "QQQ", "mid_signal": -3296502, "gamma_signal": 476186, "vega_signal": 2549670, "option_type": "P", "stock_price": 630.11, "utc_time": 1776261995000}, {"instrument": "QQQ", "mid_signal": -138130, "gamma_signal": -206831, "vega_signal": 2337876, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262000000}, {"instrument": "QQQ", "mid_signal": 4699396, "gamma_signal": -289060, "vega_signal": -3522415, "option_type": "P", "stock_price": 630.26, "utc_time": 1776262000000}, {"instrument": "QQQ", "mid_signal": 6401706, "gamma_signal": 2172741, "vega_signal": 5100722, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262005000}, {"instrument": "QQQ", "mid_signal": -10155085, "gamma_signal": 2493320, "vega_signal": 1809873, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262005000}, {"instrument": "QQQ", "mid_signal": 7966463, "gamma_signal": 1638901, "vega_signal": 1384628, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262010000}, {"instrument": "QQQ", "mid_signal": -2363647, "gamma_signal": 448383, "vega_signal": 777073, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262010000}, {"instrument": "QQQ", "mid_signal": -2870815, "gamma_signal": -822888, "vega_signal": -606410, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262015000}, {"instrument": "QQQ", "mid_signal": -7333977, "gamma_signal": 1173544, "vega_signal": 309848, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262015000}, {"instrument": "QQQ", "mid_signal": 2223190, "gamma_signal": 326615, "vega_signal": 2681479, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262020000}, {"instrument": "QQQ", "mid_signal": 803020, "gamma_signal": -111852, "vega_signal": -17802, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262020000}, {"instrument": "QQQ", "mid_signal": 5924802, "gamma_signal": -493825, "vega_signal": -5828111, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262025000}, {"instrument": "QQQ", "mid_signal": -6165707, "gamma_signal": 505287, "vega_signal": 8238677, "option_type": "P", "stock_price": 630.25, "utc_time": 1776262025000}, {"instrument": "QQQ", "mid_signal": -14885681, "gamma_signal": -2903834, "vega_signal": -618854, "option_type": "C", "stock_price": 630.16, "utc_time": 1776262030000}, {"instrument": "QQQ", "mid_signal": -2091194, "gamma_signal": 185810, "vega_signal": 402990, "option_type": "P", "stock_price": 630.16, "utc_time": 1776262030000}, {"instrument": "QQQ", "mid_signal": 672874, "gamma_signal": -104538, "vega_signal": -209015, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262035000}, {"instrument": "QQQ", "mid_signal": 935394, "gamma_signal": -41522, "vega_signal": -928515, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262035000}, {"instrument": "QQQ", "mid_signal": 986837, "gamma_signal": 86183, "vega_signal": -83145, "option_type": "C", "stock_price": 630.17, "utc_time": 1776262040000}, {"instrument": "QQQ", "mid_signal": 989582, "gamma_signal": -338706, "vega_signal": 828904, "option_type": "P", "stock_price": 630.17, "utc_time": 1776262040000}, {"instrument": "QQQ", "mid_signal": -687736, "gamma_signal": -75199, "vega_signal": -423649, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262045000}, {"instrument": "QQQ", "mid_signal": -15309515, "gamma_signal": 2398396, "vega_signal": 2801525, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262045000}, {"instrument": "QQQ", "mid_signal": -4741211, "gamma_signal": -1028591, "vega_signal": -864309, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262050000}, {"instrument": "QQQ", "mid_signal": 54543, "gamma_signal": -292553, "vega_signal": 570421, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262050000}, {"instrument": "QQQ", "mid_signal": -1651326, "gamma_signal": -1060073, "vega_signal": -214834, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262055000}, {"instrument": "QQQ", "mid_signal": -1709621, "gamma_signal": 248507, "vega_signal": 2047798, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262055000}, {"instrument": "QQQ", "mid_signal": -23563543, "gamma_signal": -3131196, "vega_signal": -4919726, "option_type": "C", "stock_price": 630.03, "utc_time": 1776262060000}, {"instrument": "QQQ", "mid_signal": 12432240, "gamma_signal": -1881891, "vega_signal": -7401211, "option_type": "P", "stock_price": 630.03, "utc_time": 1776262060000}, {"instrument": "QQQ", "mid_signal": 10233233, "gamma_signal": -800489, "vega_signal": 46361689, "option_type": "C", "stock_price": 630.2, "utc_time": 1776262065000}, {"instrument": "QQQ", "mid_signal": -23994329, "gamma_signal": 2977354, "vega_signal": 11161146, "option_type": "P", "stock_price": 630.2, "utc_time": 1776262065000}, {"instrument": "QQQ", "mid_signal": 1956848, "gamma_signal": 790277, "vega_signal": 323178, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262070000}, {"instrument": "QQQ", "mid_signal": -2215908, "gamma_signal": 243257, "vega_signal": 503602, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262070000}, {"instrument": "QQQ", "mid_signal": -12578974, "gamma_signal": -4256, "vega_signal": -40433994, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262075000}, {"instrument": "QQQ", "mid_signal": 7639827, "gamma_signal": -929864, "vega_signal": -7154772, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262075000}, {"instrument": "QQQ", "mid_signal": -3621875, "gamma_signal": -825343, "vega_signal": -1717074, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262080000}, {"instrument": "QQQ", "mid_signal": 2676269, "gamma_signal": -693995, "vega_signal": -1375600, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262080000}, {"instrument": "QQQ", "mid_signal": -584582, "gamma_signal": -478170, "vega_signal": 933378, "option_type": "C", "stock_price": 630.17, "utc_time": 1776262085000}, {"instrument": "QQQ", "mid_signal": 1293179, "gamma_signal": -748980, "vega_signal": 267585, "option_type": "P", "stock_price": 630.17, "utc_time": 1776262085000}, {"instrument": "QQQ", "mid_signal": 44618421, "gamma_signal": 7667182, "vega_signal": 5729087, "option_type": "C", "stock_price": 630.21, "utc_time": 1776262090000}, {"instrument": "QQQ", "mid_signal": 904038, "gamma_signal": 96714, "vega_signal": -836562, "option_type": "P", "stock_price": 630.21, "utc_time": 1776262090000}, {"instrument": "QQQ", "mid_signal": 9122605, "gamma_signal": 2695881, "vega_signal": 7645686, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262095000}, {"instrument": "QQQ", "mid_signal": 1534916, "gamma_signal": -507039, "vega_signal": -92097, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262095000}, {"instrument": "QQQ", "mid_signal": -5879785, "gamma_signal": -177838, "vega_signal": -4161389, "option_type": "C", "stock_price": 630.01, "utc_time": 1776262100000}, {"instrument": "QQQ", "mid_signal": -8906135, "gamma_signal": 1795485, "vega_signal": 2086981, "option_type": "P", "stock_price": 630.01, "utc_time": 1776262100000}, {"instrument": "QQQ", "mid_signal": 777271, "gamma_signal": 130016, "vega_signal": 76574, "option_type": "C", "stock_price": 630.01, "utc_time": 1776262105000}, {"instrument": "QQQ", "mid_signal": 2300192, "gamma_signal": -709354, "vega_signal": -1131603, "option_type": "P", "stock_price": 630.01, "utc_time": 1776262105000}, {"instrument": "QQQ", "mid_signal": 4668024, "gamma_signal": 1036645, "vega_signal": 258661, "option_type": "C", "stock_price": 630.04, "utc_time": 1776262110000}, {"instrument": "QQQ", "mid_signal": 17511745, "gamma_signal": -2939775, "vega_signal": -6965440, "option_type": "P", "stock_price": 630.04, "utc_time": 1776262110000}, {"instrument": "QQQ", "mid_signal": -10369921, "gamma_signal": -1926024, "vega_signal": -3691964, "option_type": "C", "stock_price": 630.06, "utc_time": 1776262115000}, {"instrument": "QQQ", "mid_signal": -12238282, "gamma_signal": 2004115, "vega_signal": 4758387, "option_type": "P", "stock_price": 630.06, "utc_time": 1776262115000}, {"instrument": "QQQ", "mid_signal": -4222738, "gamma_signal": -594361, "vega_signal": -3597868, "option_type": "C", "stock_price": 630.02, "utc_time": 1776262120000}, {"instrument": "QQQ", "mid_signal": -4143465, "gamma_signal": 871640, "vega_signal": 1300556, "option_type": "P", "stock_price": 630.02, "utc_time": 1776262120000}, {"instrument": "QQQ", "mid_signal": -5466771, "gamma_signal": -1021407, "vega_signal": -2795288, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262125000}, {"instrument": "QQQ", "mid_signal": -5104083, "gamma_signal": 414320, "vega_signal": 3528967, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262125000}, {"instrument": "QQQ", "mid_signal": 632750, "gamma_signal": 880345, "vega_signal": -3163227, "option_type": "C", "stock_price": 629.89, "utc_time": 1776262130000}, {"instrument": "QQQ", "mid_signal": -7130742, "gamma_signal": 1429826, "vega_signal": 2676358, "option_type": "P", "stock_price": 629.89, "utc_time": 1776262130000}, {"instrument": "QQQ", "mid_signal": -5574261, "gamma_signal": -797436, "vega_signal": -4955982, "option_type": "C", "stock_price": 629.89, "utc_time": 1776262135000}, {"instrument": "QQQ", "mid_signal": 2661346, "gamma_signal": -483192, "vega_signal": -331390, "option_type": "P", "stock_price": 629.89, "utc_time": 1776262135000}, {"instrument": "QQQ", "mid_signal": -48227, "gamma_signal": -555357, "vega_signal": 818619, "option_type": "C", "stock_price": 630.05, "utc_time": 1776262140000}, {"instrument": "QQQ", "mid_signal": 2616086, "gamma_signal": 39018, "vega_signal": 282178, "option_type": "P", "stock_price": 630.05, "utc_time": 1776262140000}, {"instrument": "QQQ", "mid_signal": -4852706, "gamma_signal": -922105, "vega_signal": -1449916, "option_type": "C", "stock_price": 629.97, "utc_time": 1776262145000}, {"instrument": "QQQ", "mid_signal": -1724744, "gamma_signal": 277687, "vega_signal": 1501946, "option_type": "P", "stock_price": 629.97, "utc_time": 1776262145000}, {"instrument": "QQQ", "mid_signal": 1597859, "gamma_signal": 421272, "vega_signal": 391591, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262150000}, {"instrument": "QQQ", "mid_signal": -5280135, "gamma_signal": 1784734, "vega_signal": 2284491, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262150000}, {"instrument": "QQQ", "mid_signal": 1182673, "gamma_signal": 139591, "vega_signal": -108019, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262155000}, {"instrument": "QQQ", "mid_signal": 2029250, "gamma_signal": -964871, "vega_signal": 367473, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262155000}, {"instrument": "QQQ", "mid_signal": 3225547, "gamma_signal": 634944, "vega_signal": 831277, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262160000}, {"instrument": "QQQ", "mid_signal": 10966897, "gamma_signal": -2852056, "vega_signal": -1655964, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262160000}, {"instrument": "QQQ", "mid_signal": 2938273, "gamma_signal": 942634, "vega_signal": 82977, "option_type": "C", "stock_price": 630.09, "utc_time": 1776262165000}, {"instrument": "QQQ", "mid_signal": 11545268, "gamma_signal": -2733811, "vega_signal": -6166597, "option_type": "P", "stock_price": 630.09, "utc_time": 1776262165000}, {"instrument": "QQQ", "mid_signal": 3075673, "gamma_signal": 597601, "vega_signal": 924333, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262170000}, {"instrument": "QQQ", "mid_signal": -1773235, "gamma_signal": 506521, "vega_signal": -1252920, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262170000}, {"instrument": "QQQ", "mid_signal": 8378381, "gamma_signal": 2318571, "vega_signal": 1527926, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262175000}, {"instrument": "QQQ", "mid_signal": 479523, "gamma_signal": -232895, "vega_signal": -1286467, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262175000}, {"instrument": "QQQ", "mid_signal": 2941283, "gamma_signal": -32079, "vega_signal": 2061649, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262180000}, {"instrument": "QQQ", "mid_signal": -1353715, "gamma_signal": 247576, "vega_signal": -256619, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262180000}, {"instrument": "QQQ", "mid_signal": 37625970, "gamma_signal": 6430634, "vega_signal": 5079550, "option_type": "C", "stock_price": 630.19, "utc_time": 1776262185000}, {"instrument": "QQQ", "mid_signal": -6405817, "gamma_signal": 1065375, "vega_signal": 1879143, "option_type": "P", "stock_price": 630.19, "utc_time": 1776262185000}, {"instrument": "QQQ", "mid_signal": 129606, "gamma_signal": 142327, "vega_signal": -497712, "option_type": "C", "stock_price": 630.29, "utc_time": 1776262190000}, {"instrument": "QQQ", "mid_signal": 39801535, "gamma_signal": -6606275, "vega_signal": -12655721, "option_type": "P", "stock_price": 630.29, "utc_time": 1776262190000}, {"instrument": "QQQ", "mid_signal": 6121081, "gamma_signal": 1080751, "vega_signal": -546727, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262195000}, {"instrument": "QQQ", "mid_signal": -1401233, "gamma_signal": 348719, "vega_signal": 207601, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262195000}, {"instrument": "QQQ", "mid_signal": -1153364, "gamma_signal": -187908, "vega_signal": -2215484, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262200000}, {"instrument": "QQQ", "mid_signal": 3347775, "gamma_signal": -997374, "vega_signal": 183465, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262200000}, {"instrument": "QQQ", "mid_signal": 21805460, "gamma_signal": 3666223, "vega_signal": 6064161, "option_type": "C", "stock_price": 630.21, "utc_time": 1776262205000}, {"instrument": "QQQ", "mid_signal": -4200384, "gamma_signal": 1109962, "vega_signal": 819055, "option_type": "P", "stock_price": 630.21, "utc_time": 1776262205000}, {"instrument": "QQQ", "mid_signal": 1952080, "gamma_signal": 613411, "vega_signal": 132466, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262210000}, {"instrument": "QQQ", "mid_signal": -1543613, "gamma_signal": 242314, "vega_signal": 666929, "option_type": "P", "stock_price": 630.25, "utc_time": 1776262210000}, {"instrument": "QQQ", "mid_signal": 21490684, "gamma_signal": 1318611, "vega_signal": 6722099, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262215000}, {"instrument": "QQQ", "mid_signal": 235940, "gamma_signal": -109355, "vega_signal": 1818590, "option_type": "P", "stock_price": 630.25, "utc_time": 1776262215000}, {"instrument": "QQQ", "mid_signal": -424213, "gamma_signal": 190835, "vega_signal": -1218100, "option_type": "C", "stock_price": 630.26, "utc_time": 1776262220000}, {"instrument": "QQQ", "mid_signal": 482609, "gamma_signal": -27278, "vega_signal": 151243, "option_type": "P", "stock_price": 630.26, "utc_time": 1776262220000}, {"instrument": "QQQ", "mid_signal": -19390497, "gamma_signal": -3268480, "vega_signal": -4479143, "option_type": "C", "stock_price": 630.22, "utc_time": 1776262225000}, {"instrument": "QQQ", "mid_signal": 32094934, "gamma_signal": -5206226, "vega_signal": -14150454, "option_type": "P", "stock_price": 630.22, "utc_time": 1776262225000}, {"instrument": "QQQ", "mid_signal": -1672373, "gamma_signal": 265318, "vega_signal": -2185921, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262230000}, {"instrument": "QQQ", "mid_signal": -1089493, "gamma_signal": -3220, "vega_signal": 643918, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262230000}, {"instrument": "QQQ", "mid_signal": -4366514, "gamma_signal": -1332500, "vega_signal": -591355, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262235000}, {"instrument": "QQQ", "mid_signal": -9879647, "gamma_signal": 1984459, "vega_signal": 2719676, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262235000}, {"instrument": "QQQ", "mid_signal": 1424746, "gamma_signal": -40681, "vega_signal": 659775, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262240000}, {"instrument": "QQQ", "mid_signal": 2959541, "gamma_signal": -472284, "vega_signal": -990544, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262240000}, {"instrument": "QQQ", "mid_signal": 6385080, "gamma_signal": 1962869, "vega_signal": 677551, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262245000}, {"instrument": "QQQ", "mid_signal": 2847895, "gamma_signal": -921646, "vega_signal": -925288, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262245000}, {"instrument": "QQQ", "mid_signal": 4176669, "gamma_signal": 742425, "vega_signal": 1334599, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262250000}, {"instrument": "QQQ", "mid_signal": -2310932, "gamma_signal": 505871, "vega_signal": 963540, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262250000}, {"instrument": "QQQ", "mid_signal": -8132746, "gamma_signal": -4082274, "vega_signal": -1328269, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262255000}, {"instrument": "QQQ", "mid_signal": -1211373, "gamma_signal": -192211, "vega_signal": 1352590, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262255000}, {"instrument": "QQQ", "mid_signal": 14046257, "gamma_signal": 4400888, "vega_signal": 2858018, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262260000}, {"instrument": "QQQ", "mid_signal": -1259139, "gamma_signal": 307734, "vega_signal": 65754, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262260000}, {"instrument": "QQQ", "mid_signal": -3870636, "gamma_signal": -1085264, "vega_signal": -5385612, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262265000}, {"instrument": "QQQ", "mid_signal": 447149, "gamma_signal": 78724, "vega_signal": 43813, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262265000}, {"instrument": "QQQ", "mid_signal": -4899536, "gamma_signal": -1699640, "vega_signal": -1279174, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262270000}, {"instrument": "QQQ", "mid_signal": -3878140, "gamma_signal": 58776, "vega_signal": 4346280, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262270000}, {"instrument": "QQQ", "mid_signal": 235583, "gamma_signal": -209705, "vega_signal": 753750, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262275000}, {"instrument": "QQQ", "mid_signal": 16514382, "gamma_signal": -4354877, "vega_signal": -3353734, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262275000}, {"instrument": "QQQ", "mid_signal": 921723, "gamma_signal": 379260, "vega_signal": -1351417, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262280000}, {"instrument": "QQQ", "mid_signal": -1687340, "gamma_signal": 865549, "vega_signal": 261695, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262280000}, {"instrument": "QQQ", "mid_signal": 3481411, "gamma_signal": 1015894, "vega_signal": 629712, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262285000}, {"instrument": "QQQ", "mid_signal": 3134521, "gamma_signal": -612817, "vega_signal": -943552, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262285000}, {"instrument": "QQQ", "mid_signal": 8058109, "gamma_signal": 2441984, "vega_signal": 2050219, "option_type": "C", "stock_price": 630.37, "utc_time": 1776262290000}, {"instrument": "QQQ", "mid_signal": 7658390, "gamma_signal": -1477303, "vega_signal": -2522420, "option_type": "P", "stock_price": 630.37, "utc_time": 1776262290000}, {"instrument": "QQQ", "mid_signal": 14795677, "gamma_signal": 4202077, "vega_signal": 2529081, "option_type": "C", "stock_price": 630.45, "utc_time": 1776262295000}, {"instrument": "QQQ", "mid_signal": -3249439, "gamma_signal": -329925, "vega_signal": 2447829, "option_type": "P", "stock_price": 630.45, "utc_time": 1776262295000}, {"instrument": "QQQ", "mid_signal": -8346699, "gamma_signal": -1849758, "vega_signal": -1645352, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262300000}, {"instrument": "QQQ", "mid_signal": 471803, "gamma_signal": -218825, "vega_signal": 435478, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262300000}, {"instrument": "QQQ", "mid_signal": -540370, "gamma_signal": 430933, "vega_signal": -71263, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262305000}, {"instrument": "QQQ", "mid_signal": -252756, "gamma_signal": -83908, "vega_signal": 1173278, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262305000}, {"instrument": "QQQ", "mid_signal": 1454551, "gamma_signal": 278809, "vega_signal": 782255, "option_type": "C", "stock_price": 630.3, "utc_time": 1776262310000}, {"instrument": "QQQ", "mid_signal": -1546035, "gamma_signal": 368612, "vega_signal": -24481, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262310000}, {"instrument": "QQQ", "mid_signal": -27268176, "gamma_signal": -2788420, "vega_signal": -1530766, "option_type": "C", "stock_price": 630.3, "utc_time": 1776262315000}, {"instrument": "QQQ", "mid_signal": -23056, "gamma_signal": -75099, "vega_signal": -106021, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262315000}, {"instrument": "QQQ", "mid_signal": -2886817, "gamma_signal": -822275, "vega_signal": -711545, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262320000}, {"instrument": "QQQ", "mid_signal": -7852925, "gamma_signal": 2057722, "vega_signal": 1492465, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262320000}, {"instrument": "QQQ", "mid_signal": -4891972, "gamma_signal": -2430234, "vega_signal": -693103, "option_type": "C", "stock_price": 630.4, "utc_time": 1776262325000}, {"instrument": "QQQ", "mid_signal": 13973639, "gamma_signal": -3632498, "vega_signal": -2457427, "option_type": "P", "stock_price": 630.4, "utc_time": 1776262325000}, {"instrument": "QQQ", "mid_signal": 18662211, "gamma_signal": 4159946, "vega_signal": 385098, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262330000}, {"instrument": "QQQ", "mid_signal": 18548581, "gamma_signal": -3710826, "vega_signal": -3869617, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262330000}, {"instrument": "QQQ", "mid_signal": -1491501, "gamma_signal": 729925, "vega_signal": -221057, "option_type": "C", "stock_price": 630.38, "utc_time": 1776262335000}, {"instrument": "QQQ", "mid_signal": 1832649, "gamma_signal": -521498, "vega_signal": 404889, "option_type": "P", "stock_price": 630.38, "utc_time": 1776262335000}, {"instrument": "QQQ", "mid_signal": 9073636, "gamma_signal": 1290971, "vega_signal": 741522, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262340000}, {"instrument": "QQQ", "mid_signal": -65022, "gamma_signal": 125312, "vega_signal": -179271, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262340000}, {"instrument": "QQQ", "mid_signal": -53272793, "gamma_signal": -8084057, "vega_signal": -4548922, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262345000}, {"instrument": "QQQ", "mid_signal": -4215030, "gamma_signal": 918120, "vega_signal": 881805, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262345000}, {"instrument": "QQQ", "mid_signal": 3989824, "gamma_signal": 798507, "vega_signal": -2524020, "option_type": "C", "stock_price": 630.38, "utc_time": 1776262350000}, {"instrument": "QQQ", "mid_signal": -1150643, "gamma_signal": 289238, "vega_signal": 949971, "option_type": "P", "stock_price": 630.38, "utc_time": 1776262350000}, {"instrument": "QQQ", "mid_signal": -4555933, "gamma_signal": -968419, "vega_signal": -2276688, "option_type": "C", "stock_price": 630.34, "utc_time": 1776262355000}, {"instrument": "QQQ", "mid_signal": -13505830, "gamma_signal": 2599035, "vega_signal": 6235747, "option_type": "P", "stock_price": 630.34, "utc_time": 1776262355000}, {"instrument": "QQQ", "mid_signal": -8766774, "gamma_signal": -666267, "vega_signal": -5288081, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262360000}, {"instrument": "QQQ", "mid_signal": 27163173, "gamma_signal": -284967, "vega_signal": -58448984, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262360000}, {"instrument": "QQQ", "mid_signal": 2616850, "gamma_signal": 507685, "vega_signal": 1559493, "option_type": "C", "stock_price": 630.22, "utc_time": 1776262365000}, {"instrument": "QQQ", "mid_signal": -885943, "gamma_signal": 304889, "vega_signal": -1487954, "option_type": "P", "stock_price": 630.22, "utc_time": 1776262365000}, {"instrument": "QQQ", "mid_signal": 21856607, "gamma_signal": 4234944, "vega_signal": 6061333, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262370000}, {"instrument": "QQQ", "mid_signal": 7747351, "gamma_signal": -1506601, "vega_signal": -2134625, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262370000}, {"instrument": "QQQ", "mid_signal": 1164625, "gamma_signal": 495636, "vega_signal": 978734, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262375000}, {"instrument": "QQQ", "mid_signal": -527157, "gamma_signal": 519486, "vega_signal": -448966, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262375000}, {"instrument": "QQQ", "mid_signal": 877061, "gamma_signal": 353789, "vega_signal": 146817, "option_type": "C", "stock_price": 630.23, "utc_time": 1776262380000}, {"instrument": "QQQ", "mid_signal": 8161093, "gamma_signal": -2544717, "vega_signal": -712790, "option_type": "P", "stock_price": 630.23, "utc_time": 1776262380000}, {"instrument": "QQQ", "mid_signal": 6779372, "gamma_signal": 980098, "vega_signal": 2797971, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262385000}, {"instrument": "QQQ", "mid_signal": -2678106, "gamma_signal": 1325025, "vega_signal": 227210, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262385000}, {"instrument": "QQQ", "mid_signal": 2318747, "gamma_signal": 376770, "vega_signal": -233962, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262390000}, {"instrument": "QQQ", "mid_signal": 3163955, "gamma_signal": -482825, "vega_signal": -2784486, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262390000}, {"instrument": "QQQ", "mid_signal": -2581037, "gamma_signal": -598724, "vega_signal": -413677, "option_type": "C", "stock_price": 630.42, "utc_time": 1776262395000}, {"instrument": "QQQ", "mid_signal": 63008, "gamma_signal": 48221, "vega_signal": 17511, "option_type": "P", "stock_price": 630.42, "utc_time": 1776262395000}, {"instrument": "QQQ", "mid_signal": -2945396, "gamma_signal": -712468, "vega_signal": -467155, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262400000}, {"instrument": "QQQ", "mid_signal": -5584011, "gamma_signal": 1038736, "vega_signal": 742473, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262400000}, {"instrument": "QQQ", "mid_signal": 1860330, "gamma_signal": 318706, "vega_signal": 206958, "option_type": "C", "stock_price": 630.35, "utc_time": 1776262405000}, {"instrument": "QQQ", "mid_signal": 393925, "gamma_signal": 16935, "vega_signal": -865083, "option_type": "P", "stock_price": 630.35, "utc_time": 1776262405000}, {"instrument": "QQQ", "mid_signal": 901145, "gamma_signal": -117132, "vega_signal": 370257, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262410000}, {"instrument": "QQQ", "mid_signal": -7881327, "gamma_signal": 2238765, "vega_signal": 921936, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262410000}, {"instrument": "QQQ", "mid_signal": 1716298, "gamma_signal": 391730, "vega_signal": -1274425, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262415000}, {"instrument": "QQQ", "mid_signal": 14627751, "gamma_signal": -953001, "vega_signal": -15111719, "option_type": "P", "stock_price": 630.43, "utc_time": 1776262415000}, {"instrument": "QQQ", "mid_signal": 8498694, "gamma_signal": 2668569, "vega_signal": 1177250, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262420000}, {"instrument": "QQQ", "mid_signal": 2369066, "gamma_signal": -583110, "vega_signal": -1069577, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262420000}, {"instrument": "QQQ", "mid_signal": 6635177, "gamma_signal": 1936414, "vega_signal": 2737475, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262425000}, {"instrument": "QQQ", "mid_signal": 2739340, "gamma_signal": -687164, "vega_signal": -776700, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262425000}, {"instrument": "QQQ", "mid_signal": 22201753, "gamma_signal": 4337359, "vega_signal": 4912673, "option_type": "C", "stock_price": 630.52, "utc_time": 1776262430000}, {"instrument": "QQQ", "mid_signal": 13867875, "gamma_signal": -2708644, "vega_signal": -4556589, "option_type": "P", "stock_price": 630.52, "utc_time": 1776262430000}, {"instrument": "QQQ", "mid_signal": 3249645, "gamma_signal": 1013637, "vega_signal": 228456, "option_type": "C", "stock_price": 630.47, "utc_time": 1776262435000}, {"instrument": "QQQ", "mid_signal": -719709, "gamma_signal": 941606, "vega_signal": -1836151, "option_type": "P", "stock_price": 630.47, "utc_time": 1776262435000}, {"instrument": "QQQ", "mid_signal": 3492158, "gamma_signal": 586063, "vega_signal": 1970181, "option_type": "C", "stock_price": 630.53, "utc_time": 1776262440000}, {"instrument": "QQQ", "mid_signal": 821775, "gamma_signal": 14338, "vega_signal": -191643, "option_type": "P", "stock_price": 630.53, "utc_time": 1776262440000}, {"instrument": "QQQ", "mid_signal": -1261811, "gamma_signal": -804596, "vega_signal": 366641, "option_type": "C", "stock_price": 630.5, "utc_time": 1776262445000}, {"instrument": "QQQ", "mid_signal": 6211608, "gamma_signal": -1827425, "vega_signal": -629823, "option_type": "P", "stock_price": 630.5, "utc_time": 1776262445000}, {"instrument": "QQQ", "mid_signal": -270471, "gamma_signal": -183193, "vega_signal": 3740859, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262450000}, {"instrument": "QQQ", "mid_signal": -316491, "gamma_signal": 188903, "vega_signal": 941381, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262450000}, {"instrument": "QQQ", "mid_signal": 6260251, "gamma_signal": 1672677, "vega_signal": 1308187, "option_type": "C", "stock_price": 630.49, "utc_time": 1776262455000}, {"instrument": "QQQ", "mid_signal": -2468063, "gamma_signal": 1054787, "vega_signal": 71814, "option_type": "P", "stock_price": 630.49, "utc_time": 1776262455000}, {"instrument": "QQQ", "mid_signal": -1522258, "gamma_signal": -311996, "vega_signal": -1848839, "option_type": "C", "stock_price": 630.51, "utc_time": 1776262460000}, {"instrument": "QQQ", "mid_signal": 516266, "gamma_signal": -175116, "vega_signal": -705953, "option_type": "P", "stock_price": 630.51, "utc_time": 1776262460000}, {"instrument": "QQQ", "mid_signal": 13953936, "gamma_signal": 2069170, "vega_signal": 8649407, "option_type": "C", "stock_price": 630.61, "utc_time": 1776262465000}, {"instrument": "QQQ", "mid_signal": 7843893, "gamma_signal": -1592192, "vega_signal": -1615052, "option_type": "P", "stock_price": 630.61, "utc_time": 1776262465000}, {"instrument": "QQQ", "mid_signal": -14526770, "gamma_signal": -1946738, "vega_signal": -3929300, "option_type": "C", "stock_price": 630.525, "utc_time": 1776262470000}, {"instrument": "QQQ", "mid_signal": 2162762, "gamma_signal": -1016471, "vega_signal": -1081318, "option_type": "P", "stock_price": 630.525, "utc_time": 1776262470000}, {"instrument": "QQQ", "mid_signal": -10732845, "gamma_signal": -990080, "vega_signal": -10652399, "option_type": "C", "stock_price": 630.57, "utc_time": 1776262475000}, {"instrument": "QQQ", "mid_signal": -3097407, "gamma_signal": -576810, "vega_signal": -3525793, "option_type": "P", "stock_price": 630.57, "utc_time": 1776262475000}, {"instrument": "QQQ", "mid_signal": -6438482, "gamma_signal": -303573, "vega_signal": -2910839, "option_type": "C", "stock_price": 630.64, "utc_time": 1776262480000}, {"instrument": "QQQ", "mid_signal": 10336400, "gamma_signal": -1794465, "vega_signal": -4130694, "option_type": "P", "stock_price": 630.64, "utc_time": 1776262480000}, {"instrument": "QQQ", "mid_signal": -10606903, "gamma_signal": -2249823, "vega_signal": 389411, "option_type": "C", "stock_price": 630.68, "utc_time": 1776262485000}, {"instrument": "QQQ", "mid_signal": 11386514, "gamma_signal": -3063335, "vega_signal": -3670467, "option_type": "P", "stock_price": 630.68, "utc_time": 1776262485000}, {"instrument": "QQQ", "mid_signal": -7316045, "gamma_signal": -752806, "vega_signal": -11600844, "option_type": "C", "stock_price": 630.63, "utc_time": 1776262490000}, {"instrument": "QQQ", "mid_signal": -552935, "gamma_signal": -199080, "vega_signal": 1747051, "option_type": "P", "stock_price": 630.63, "utc_time": 1776262490000}, {"instrument": "QQQ", "mid_signal": 39102374, "gamma_signal": 9297358, "vega_signal": 7576752, "option_type": "C", "stock_price": 630.71, "utc_time": 1776262495000}, {"instrument": "QQQ", "mid_signal": 24033122, "gamma_signal": -5127962, "vega_signal": -10517085, "option_type": "P", "stock_price": 630.71, "utc_time": 1776262495000}, {"instrument": "QQQ", "mid_signal": -5850164, "gamma_signal": -2315847, "vega_signal": -656600, "option_type": "C", "stock_price": 630.69, "utc_time": 1776262500000}, {"instrument": "QQQ", "mid_signal": -8863578, "gamma_signal": 3479121, "vega_signal": -2266747, "option_type": "P", "stock_price": 630.69, "utc_time": 1776262500000}, {"instrument": "QQQ", "mid_signal": 9343063, "gamma_signal": 1318912, "vega_signal": 8036321, "option_type": "C", "stock_price": 630.75, "utc_time": 1776262505000}, {"instrument": "QQQ", "mid_signal": 928706, "gamma_signal": -349859, "vega_signal": -1184549, "option_type": "P", "stock_price": 630.75, "utc_time": 1776262505000}, {"instrument": "QQQ", "mid_signal": 36963297, "gamma_signal": 10566674, "vega_signal": 10522081, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262510000}, {"instrument": "QQQ", "mid_signal": 4427840, "gamma_signal": -815864, "vega_signal": -3387769, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262510000}, {"instrument": "QQQ", "mid_signal": -14047655, "gamma_signal": 1325718, "vega_signal": -5964523, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262515000}, {"instrument": "QQQ", "mid_signal": 2844210, "gamma_signal": 735281, "vega_signal": -17299122, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262515000}, {"instrument": "QQQ", "mid_signal": -4817092, "gamma_signal": -314681, "vega_signal": -3710423, "option_type": "C", "stock_price": 630.77, "utc_time": 1776262520000}, {"instrument": "QQQ", "mid_signal": -11231460, "gamma_signal": 2432459, "vega_signal": 6527187, "option_type": "P", "stock_price": 630.77, "utc_time": 1776262520000}, {"instrument": "QQQ", "mid_signal": 13677158, "gamma_signal": 4292572, "vega_signal": 5406516, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262525000}, {"instrument": "QQQ", "mid_signal": 5001019, "gamma_signal": -1404194, "vega_signal": -7437391, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262525000}, {"instrument": "QQQ", "mid_signal": -13332133, "gamma_signal": -3233993, "vega_signal": -1676295, "option_type": "C", "stock_price": 630.85, "utc_time": 1776262530000}, {"instrument": "QQQ", "mid_signal": -1276894, "gamma_signal": 43744, "vega_signal": 1635816, "option_type": "P", "stock_price": 630.85, "utc_time": 1776262530000}, {"instrument": "QQQ", "mid_signal": 4828186, "gamma_signal": 1576848, "vega_signal": 612884, "option_type": "C", "stock_price": 630.89, "utc_time": 1776262535000}, {"instrument": "QQQ", "mid_signal": -4465685, "gamma_signal": 1070675, "vega_signal": 581227, "option_type": "P", "stock_price": 630.89, "utc_time": 1776262535000}, {"instrument": "QQQ", "mid_signal": 8880756, "gamma_signal": 91938, "vega_signal": 11017630, "option_type": "C", "stock_price": 630.99, "utc_time": 1776262540000}, {"instrument": "QQQ", "mid_signal": 12962620, "gamma_signal": -3844423, "vega_signal": -1810499, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262540000}, {"instrument": "QQQ", "mid_signal": -10545247, "gamma_signal": -2450007, "vega_signal": -1967913, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262545000}, {"instrument": "QQQ", "mid_signal": 6262134, "gamma_signal": -2081873, "vega_signal": 285403, "option_type": "P", "stock_price": 630.96, "utc_time": 1776262545000}, {"instrument": "QQQ", "mid_signal": -6654394, "gamma_signal": -2153738, "vega_signal": -1636459, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262550000}, {"instrument": "QQQ", "mid_signal": -11171589, "gamma_signal": 2449085, "vega_signal": 5352451, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262550000}, {"instrument": "QQQ", "mid_signal": -9635079, "gamma_signal": -2713238, "vega_signal": -2508066, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262555000}, {"instrument": "QQQ", "mid_signal": -10719160, "gamma_signal": 2232894, "vega_signal": 133714, "option_type": "P", "stock_price": 630.92, "utc_time": 1776262555000}, {"instrument": "QQQ", "mid_signal": -9952623, "gamma_signal": -2741065, "vega_signal": -3057042, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262560000}, {"instrument": "QQQ", "mid_signal": -18809714, "gamma_signal": 3337833, "vega_signal": 5980459, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262560000}, {"instrument": "QQQ", "mid_signal": -11493346, "gamma_signal": -2007821, "vega_signal": -5727882, "option_type": "C", "stock_price": 630.78, "utc_time": 1776262565000}, {"instrument": "QQQ", "mid_signal": -5133058, "gamma_signal": 904393, "vega_signal": 2594610, "option_type": "P", "stock_price": 630.78, "utc_time": 1776262565000}, {"instrument": "QQQ", "mid_signal": 5431853, "gamma_signal": 1079212, "vega_signal": 645095, "option_type": "C", "stock_price": 630.83, "utc_time": 1776262570000}, {"instrument": "QQQ", "mid_signal": -5989985, "gamma_signal": 2416563, "vega_signal": 482546, "option_type": "P", "stock_price": 630.83, "utc_time": 1776262570000}, {"instrument": "QQQ", "mid_signal": 19072564, "gamma_signal": 4682611, "vega_signal": 7068136, "option_type": "C", "stock_price": 630.9, "utc_time": 1776262575000}, {"instrument": "QQQ", "mid_signal": 3614495, "gamma_signal": -846174, "vega_signal": -1132122, "option_type": "P", "stock_price": 630.9, "utc_time": 1776262575000}, {"instrument": "QQQ", "mid_signal": 5828228, "gamma_signal": 796366, "vega_signal": 1200126, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262580000}, {"instrument": "QQQ", "mid_signal": -5788517, "gamma_signal": 1700128, "vega_signal": 1162061, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262580000}, {"instrument": "QQQ", "mid_signal": 12291377, "gamma_signal": 2187869, "vega_signal": 3152850, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262585000}, {"instrument": "QQQ", "mid_signal": 5553545, "gamma_signal": -1362109, "vega_signal": -161444, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262585000}, {"instrument": "QQQ", "mid_signal": 22127829, "gamma_signal": 6356578, "vega_signal": 7687129, "option_type": "C", "stock_price": 630.98, "utc_time": 1776262590000}, {"instrument": "QQQ", "mid_signal": 8305281, "gamma_signal": -1486069, "vega_signal": -3760505, "option_type": "P", "stock_price": 630.98, "utc_time": 1776262590000}, {"instrument": "QQQ", "mid_signal": -194249, "gamma_signal": 191106, "vega_signal": 972081, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262595000}, {"instrument": "QQQ", "mid_signal": 11517707, "gamma_signal": -3757982, "vega_signal": -3315297, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262595000}, {"instrument": "QQQ", "mid_signal": -11652678, "gamma_signal": -2630996, "vega_signal": -2216515, "option_type": "C", "stock_price": 631, "utc_time": 1776262600000}, {"instrument": "QQQ", "mid_signal": -5248310, "gamma_signal": 1329557, "vega_signal": 80731, "option_type": "P", "stock_price": 631, "utc_time": 1776262600000}, {"instrument": "QQQ", "mid_signal": 1350900, "gamma_signal": 189607, "vega_signal": 1282276, "option_type": "C", "stock_price": 631.1, "utc_time": 1776262605000}, {"instrument": "QQQ", "mid_signal": 3594325, "gamma_signal": -1327037, "vega_signal": 3440804, "option_type": "P", "stock_price": 631.1, "utc_time": 1776262605000}, {"instrument": "QQQ", "mid_signal": -28887202, "gamma_signal": -5064061, "vega_signal": -3652355, "option_type": "C", "stock_price": 631, "utc_time": 1776262610000}, {"instrument": "QQQ", "mid_signal": -4009781, "gamma_signal": 1025747, "vega_signal": 1864202, "option_type": "P", "stock_price": 631, "utc_time": 1776262610000}, {"instrument": "QQQ", "mid_signal": -183023, "gamma_signal": 9568, "vega_signal": -872952, "option_type": "C", "stock_price": 631.03, "utc_time": 1776262615000}, {"instrument": "QQQ", "mid_signal": -1897775, "gamma_signal": 282204, "vega_signal": 783373, "option_type": "P", "stock_price": 631.03, "utc_time": 1776262615000}, {"instrument": "QQQ", "mid_signal": 23631448, "gamma_signal": 6822630, "vega_signal": 3515195, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262620000}, {"instrument": "QQQ", "mid_signal": 8313865, "gamma_signal": -1507931, "vega_signal": -1685377, "option_type": "P", "stock_price": 631.07, "utc_time": 1776262620000}, {"instrument": "QQQ", "mid_signal": -1390510, "gamma_signal": 289536, "vega_signal": 1618566, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262625000}, {"instrument": "QQQ", "mid_signal": -1430293, "gamma_signal": 225695, "vega_signal": 480905, "option_type": "P", "stock_price": 631.07, "utc_time": 1776262625000}, {"instrument": "QQQ", "mid_signal": 322393, "gamma_signal": 634601, "vega_signal": 1380101, "option_type": "C", "stock_price": 631.06, "utc_time": 1776262630000}, {"instrument": "QQQ", "mid_signal": -7062353, "gamma_signal": 2331069, "vega_signal": -5635210, "option_type": "P", "stock_price": 631.06, "utc_time": 1776262630000}, {"instrument": "QQQ", "mid_signal": 7475086, "gamma_signal": 1167135, "vega_signal": 957346, "option_type": "C", "stock_price": 631.12, "utc_time": 1776262635000}, {"instrument": "QQQ", "mid_signal": -11263283, "gamma_signal": 4469902, "vega_signal": 1731515, "option_type": "P", "stock_price": 631.12, "utc_time": 1776262635000}, {"instrument": "QQQ", "mid_signal": -19596822, "gamma_signal": -5716656, "vega_signal": -4729038, "option_type": "C", "stock_price": 631, "utc_time": 1776262640000}, {"instrument": "QQQ", "mid_signal": 3710518, "gamma_signal": -1402356, "vega_signal": -1426656, "option_type": "P", "stock_price": 631, "utc_time": 1776262640000}, {"instrument": "QQQ", "mid_signal": -19332063, "gamma_signal": -4387099, "vega_signal": -2661766, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262645000}, {"instrument": "QQQ", "mid_signal": 292901, "gamma_signal": 41019, "vega_signal": -435806, "option_type": "P", "stock_price": 630.96, "utc_time": 1776262645000}, {"instrument": "QQQ", "mid_signal": 1047411, "gamma_signal": 197706, "vega_signal": 738726, "option_type": "C", "stock_price": 630.99, "utc_time": 1776262650000}, {"instrument": "QQQ", "mid_signal": 1412764, "gamma_signal": -346494, "vega_signal": -649576, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262650000}, {"instrument": "QQQ", "mid_signal": -3870361, "gamma_signal": -847802, "vega_signal": -341705, "option_type": "C", "stock_price": 631, "utc_time": 1776262655000}, {"instrument": "QQQ", "mid_signal": -1549552, "gamma_signal": 760740, "vega_signal": -876194, "option_type": "P", "stock_price": 631, "utc_time": 1776262655000}, {"instrument": "QQQ", "mid_signal": -11381525, "gamma_signal": -2158390, "vega_signal": -4563551, "option_type": "C", "stock_price": 630.92, "utc_time": 1776262660000}, {"instrument": "QQQ", "mid_signal": -4946031, "gamma_signal": 758870, "vega_signal": 3156853, "option_type": "P", "stock_price": 630.92, "utc_time": 1776262660000}, {"instrument": "QQQ", "mid_signal": -14881133, "gamma_signal": -2464312, "vega_signal": -8282686, "option_type": "C", "stock_price": 630.88, "utc_time": 1776262665000}, {"instrument": "QQQ", "mid_signal": -5590465, "gamma_signal": 1379280, "vega_signal": 2342213, "option_type": "P", "stock_price": 630.89, "utc_time": 1776262665000}, {"instrument": "QQQ", "mid_signal": -10761784, "gamma_signal": -2626029, "vega_signal": -3027504, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262670000}, {"instrument": "QQQ", "mid_signal": -3468813, "gamma_signal": 928100, "vega_signal": 136523, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262670000}, {"instrument": "QQQ", "mid_signal": -5399673, "gamma_signal": -957569, "vega_signal": -5620388, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262675000}, {"instrument": "QQQ", "mid_signal": -6948863, "gamma_signal": 2356495, "vega_signal": 2224199, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262675000}, {"instrument": "QQQ", "mid_signal": -19513992, "gamma_signal": -3463428, "vega_signal": -7301934, "option_type": "C", "stock_price": 630.7, "utc_time": 1776262680000}, {"instrument": "QQQ", "mid_signal": 2921837, "gamma_signal": -972414, "vega_signal": 1796003, "option_type": "P", "stock_price": 630.7, "utc_time": 1776262680000}, {"instrument": "QQQ", "mid_signal": -4145473, "gamma_signal": -1136931, "vega_signal": -958988, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262685000}, {"instrument": "QQQ", "mid_signal": -2836970, "gamma_signal": 1140056, "vega_signal": -142661, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262685000}, {"instrument": "QQQ", "mid_signal": 3160420, "gamma_signal": -394554, "vega_signal": 148675, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262690000}, {"instrument": "QQQ", "mid_signal": 3233046, "gamma_signal": -1130085, "vega_signal": -906104, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262690000}, {"instrument": "QQQ", "mid_signal": 7426989, "gamma_signal": 2110195, "vega_signal": -545374, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262695000}, {"instrument": "QQQ", "mid_signal": 550819, "gamma_signal": -77501, "vega_signal": -523944, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262695000}, {"instrument": "QQQ", "mid_signal": 35797, "gamma_signal": 45212, "vega_signal": 78816, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262700000}, {"instrument": "QQQ", "mid_signal": -577348, "gamma_signal": 250958, "vega_signal": 165588, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262700000}, {"instrument": "QQQ", "mid_signal": 1929238, "gamma_signal": 576218, "vega_signal": 583308, "option_type": "C", "stock_price": 630.78, "utc_time": 1776262705000}, {"instrument": "QQQ", "mid_signal": 2360426, "gamma_signal": -457422, "vega_signal": -861689, "option_type": "P", "stock_price": 630.78, "utc_time": 1776262705000}, {"instrument": "QQQ", "mid_signal": 15991371, "gamma_signal": 1633778, "vega_signal": 1671717, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262710000}, {"instrument": "QQQ", "mid_signal": -22591966, "gamma_signal": 7140699, "vega_signal": 5089135, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262710000}, {"instrument": "QQQ", "mid_signal": -4783360, "gamma_signal": -816896, "vega_signal": -1664293, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262715000}, {"instrument": "QQQ", "mid_signal": -9477009, "gamma_signal": 1794303, "vega_signal": 1103721, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262715000}, {"instrument": "QQQ", "mid_signal": -8575942, "gamma_signal": -1500483, "vega_signal": -1681693, "option_type": "C", "stock_price": 630.73, "utc_time": 1776262720000}, {"instrument": "QQQ", "mid_signal": -9152891, "gamma_signal": 1871360, "vega_signal": 7351335, "option_type": "P", "stock_price": 630.73, "utc_time": 1776262720000}, {"instrument": "QQQ", "mid_signal": 6664673, "gamma_signal": 1165161, "vega_signal": 623694, "option_type": "C", "stock_price": 630.77, "utc_time": 1776262725000}, {"instrument": "QQQ", "mid_signal": 1959149, "gamma_signal": -541314, "vega_signal": 161871, "option_type": "P", "stock_price": 630.77, "utc_time": 1776262725000}, {"instrument": "QQQ", "mid_signal": 8358265, "gamma_signal": 1582069, "vega_signal": 1108982, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262730000}, {"instrument": "QQQ", "mid_signal": -8891567, "gamma_signal": 2498647, "vega_signal": 1439711, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262730000}, {"instrument": "QQQ", "mid_signal": -2760579, "gamma_signal": -782894, "vega_signal": -767302, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262735000}, {"instrument": "QQQ", "mid_signal": -4609386, "gamma_signal": 1305805, "vega_signal": 2485299, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262735000}, {"instrument": "QQQ", "mid_signal": -6897560, "gamma_signal": -1281130, "vega_signal": -4686707, "option_type": "C", "stock_price": 630.73, "utc_time": 1776262740000}, {"instrument": "QQQ", "mid_signal": -14649023, "gamma_signal": 2712620, "vega_signal": 2181092, "option_type": "P", "stock_price": 630.73, "utc_time": 1776262740000}, {"instrument": "QQQ", "mid_signal": -1747583, "gamma_signal": -717599, "vega_signal": -628412, "option_type": "C", "stock_price": 630.75, "utc_time": 1776262745000}, {"instrument": "QQQ", "mid_signal": 1789039, "gamma_signal": -599073, "vega_signal": -365325, "option_type": "P", "stock_price": 630.75, "utc_time": 1776262745000}, {"instrument": "QQQ", "mid_signal": -10719620, "gamma_signal": -3535868, "vega_signal": -2783115, "option_type": "C", "stock_price": 630.71, "utc_time": 1776262750000}, {"instrument": "QQQ", "mid_signal": -671783, "gamma_signal": 122309, "vega_signal": 514270, "option_type": "P", "stock_price": 630.71, "utc_time": 1776262750000}, {"instrument": "QQQ", "mid_signal": -5372110, "gamma_signal": -598924, "vega_signal": -2215221, "option_type": "C", "stock_price": 630.63, "utc_time": 1776262755000}, {"instrument": "QQQ", "mid_signal": -3622605, "gamma_signal": 873057, "vega_signal": 1659199, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262755000}, {"instrument": "QQQ", "mid_signal": -6186580, "gamma_signal": -1412269, "vega_signal": -2877458, "option_type": "C", "stock_price": 630.68, "utc_time": 1776262760000}, {"instrument": "QQQ", "mid_signal": -9633771, "gamma_signal": 1905823, "vega_signal": 5141978, "option_type": "P", "stock_price": 630.68, "utc_time": 1776262760000}, {"instrument": "QQQ", "mid_signal": 15221265, "gamma_signal": 6295327, "vega_signal": 3181679, "option_type": "C", "stock_price": 630.6, "utc_time": 1776262765000}, {"instrument": "QQQ", "mid_signal": -5983136, "gamma_signal": -1701370, "vega_signal": 4853080, "option_type": "P", "stock_price": 630.6, "utc_time": 1776262765000}, {"instrument": "QQQ", "mid_signal": -11935347, "gamma_signal": -2734026, "vega_signal": -5320457, "option_type": "C", "stock_price": 630.51, "utc_time": 1776262770000}, {"instrument": "QQQ", "mid_signal": 7376283, "gamma_signal": -2170113, "vega_signal": -560165, "option_type": "P", "stock_price": 630.51, "utc_time": 1776262770000}, {"instrument": "QQQ", "mid_signal": -14663026, "gamma_signal": -3691299, "vega_signal": -2424186, "option_type": "C", "stock_price": 630.49, "utc_time": 1776262775000}, {"instrument": "QQQ", "mid_signal": 4507200, "gamma_signal": -3281414, "vega_signal": 7093552, "option_type": "P", "stock_price": 630.49, "utc_time": 1776262775000}, {"instrument": "QQQ", "mid_signal": -22360104, "gamma_signal": -4892150, "vega_signal": -6527450, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262780000}, {"instrument": "QQQ", "mid_signal": -11280579, "gamma_signal": 3987477, "vega_signal": 650572, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262780000}, {"instrument": "QQQ", "mid_signal": -7145834, "gamma_signal": -3309926, "vega_signal": -755972, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262785000}, {"instrument": "QQQ", "mid_signal": -7150137, "gamma_signal": 1386555, "vega_signal": -3668313, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262785000}, {"instrument": "QQQ", "mid_signal": 17020699, "gamma_signal": 3109365, "vega_signal": 12296828, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262790000}, {"instrument": "QQQ", "mid_signal": 26481556, "gamma_signal": -6423166, "vega_signal": -8669894, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262790000}, {"instrument": "QQQ", "mid_signal": 2738394, "gamma_signal": 856922, "vega_signal": 527102, "option_type": "C", "stock_price": 630.35, "utc_time": 1776262795000}, {"instrument": "QQQ", "mid_signal": 4318604, "gamma_signal": -642428, "vega_signal": -2438289, "option_type": "P", "stock_price": 630.35, "utc_time": 1776262795000}, {"instrument": "QQQ", "mid_signal": 4383351, "gamma_signal": 937624, "vega_signal": 3886791, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262800000}, {"instrument": "QQQ", "mid_signal": 1602484, "gamma_signal": 203228, "vega_signal": -3812303, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262800000}, {"instrument": "QQQ", "mid_signal": 5167634, "gamma_signal": 907953, "vega_signal": 578232, "option_type": "C", "stock_price": 630.5, "utc_time": 1776262805000}, {"instrument": "QQQ", "mid_signal": 802074, "gamma_signal": -157444, "vega_signal": 132111, "option_type": "P", "stock_price": 630.5, "utc_time": 1776262805000}, {"instrument": "QQQ", "mid_signal": 4490380, "gamma_signal": 1550554, "vega_signal": 2224722, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262810000}, {"instrument": "QQQ", "mid_signal": -11875531, "gamma_signal": -1271754, "vega_signal": 6953030, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262810000}, {"instrument": "QQQ", "mid_signal": -420464, "gamma_signal": -437958, "vega_signal": 250758, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262815000}, {"instrument": "QQQ", "mid_signal": -9992529, "gamma_signal": 1740564, "vega_signal": 394861, "option_type": "P", "stock_price": 630.43, "utc_time": 1776262815000}, {"instrument": "QQQ", "mid_signal": 1834297, "gamma_signal": 1341328, "vega_signal": -3013758, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262820000}, {"instrument": "QQQ", "mid_signal": 6583595, "gamma_signal": -2072899, "vega_signal": 772658, "option_type": "P", "stock_price": 630.43, "utc_time": 1776262820000}, {"instrument": "QQQ", "mid_signal": -13206474, "gamma_signal": -4131591, "vega_signal": -2713660, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262825000}, {"instrument": "QQQ", "mid_signal": -2103014, "gamma_signal": 741146, "vega_signal": 3109162, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262825000}, {"instrument": "QQQ", "mid_signal": 7687367, "gamma_signal": 2078247, "vega_signal": 3293610, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262830000}, {"instrument": "QQQ", "mid_signal": -3419136, "gamma_signal": 1054749, "vega_signal": -1378950, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262830000}, {"instrument": "QQQ", "mid_signal": 2534594, "gamma_signal": 800521, "vega_signal": 765575, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262835000}, {"instrument": "QQQ", "mid_signal": 3913805, "gamma_signal": -823050, "vega_signal": -415643, "option_type": "P", "stock_price": 630.46, "utc_time": 1776262835000}, {"instrument": "QQQ", "mid_signal": 9203457, "gamma_signal": 2815872, "vega_signal": 1245376, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262840000}, {"instrument": "QQQ", "mid_signal": -29536093, "gamma_signal": 5889122, "vega_signal": -625065, "option_type": "P", "stock_price": 630.5, "utc_time": 1776262840000}, {"instrument": "QQQ", "mid_signal": -1951986, "gamma_signal": -247832, "vega_signal": -1195167, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262845000}, {"instrument": "QQQ", "mid_signal": 6087, "gamma_signal": 99968, "vega_signal": 1619631, "option_type": "P", "stock_price": 630.46, "utc_time": 1776262845000}, {"instrument": "QQQ", "mid_signal": 1604058, "gamma_signal": 217145, "vega_signal": 920020, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262850000}, {"instrument": "QQQ", "mid_signal": 903227, "gamma_signal": -584970, "vega_signal": 710574, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262850000}, {"instrument": "QQQ", "mid_signal": 11612547, "gamma_signal": 3482794, "vega_signal": 2013420, "option_type": "C", "stock_price": 630.65, "utc_time": 1776262855000}, {"instrument": "QQQ", "mid_signal": 7458880, "gamma_signal": -1511710, "vega_signal": -2221597, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262855000}, {"instrument": "QQQ", "mid_signal": -4899492, "gamma_signal": -1074404, "vega_signal": -1405855, "option_type": "C", "stock_price": 630.7, "utc_time": 1776262860000}, {"instrument": "QQQ", "mid_signal": 8776905, "gamma_signal": -1658824, "vega_signal": -4205878, "option_type": "P", "stock_price": 630.7, "utc_time": 1776262860000}, {"instrument": "QQQ", "mid_signal": 5477453, "gamma_signal": 1276557, "vega_signal": 608266, "option_type": "C", "stock_price": 630.65, "utc_time": 1776262865000}, {"instrument": "QQQ", "mid_signal": -805041, "gamma_signal": 207809, "vega_signal": 83634, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262865000}, {"instrument": "QQQ", "mid_signal": -1337047, "gamma_signal": -158261, "vega_signal": 1131926, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262870000}, {"instrument": "QQQ", "mid_signal": 7405303, "gamma_signal": -1002873, "vega_signal": -4250321, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262870000}, {"instrument": "QQQ", "mid_signal": 16875087, "gamma_signal": 1571942, "vega_signal": 6664000, "option_type": "C", "stock_price": 630.85, "utc_time": 1776262875000}, {"instrument": "QQQ", "mid_signal": 134867, "gamma_signal": 163424, "vega_signal": -959004, "option_type": "P", "stock_price": 630.85, "utc_time": 1776262875000}, {"instrument": "QQQ", "mid_signal": -2938009, "gamma_signal": -1430521, "vega_signal": -926651, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262880000}, {"instrument": "QQQ", "mid_signal": -2297957, "gamma_signal": 478575, "vega_signal": 1259768, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262880000}, {"instrument": "QQQ", "mid_signal": -9816580, "gamma_signal": -1849214, "vega_signal": -2433996, "option_type": "C", "stock_price": 630.84, "utc_time": 1776262885000}, {"instrument": "QQQ", "mid_signal": 3233172, "gamma_signal": -658116, "vega_signal": -600258, "option_type": "P", "stock_price": 630.84, "utc_time": 1776262885000}, {"instrument": "QQQ", "mid_signal": 5303926, "gamma_signal": 1528396, "vega_signal": 759631, "option_type": "C", "stock_price": 630.84, "utc_time": 1776262890000}, {"instrument": "QQQ", "mid_signal": 1135827, "gamma_signal": -275124, "vega_signal": -130843, "option_type": "P", "stock_price": 630.84, "utc_time": 1776262890000}, {"instrument": "QQQ", "mid_signal": 3393467, "gamma_signal": 921408, "vega_signal": 790392, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262895000}, {"instrument": "QQQ", "mid_signal": -3777691, "gamma_signal": 699586, "vega_signal": -124843, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262895000}, {"instrument": "QQQ", "mid_signal": 10585067, "gamma_signal": 1949063, "vega_signal": 4351673, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262900000}, {"instrument": "QQQ", "mid_signal": 7912198, "gamma_signal": -1351197, "vega_signal": -3199180, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262900000}, {"instrument": "QQQ", "mid_signal": 1137607, "gamma_signal": 557874, "vega_signal": 275088, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262905000}, {"instrument": "QQQ", "mid_signal": 3120533, "gamma_signal": -877322, "vega_signal": 718175, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262905000}, {"instrument": "QQQ", "mid_signal": 1039254, "gamma_signal": 825205, "vega_signal": 113492, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262910000}, {"instrument": "QQQ", "mid_signal": 1306295, "gamma_signal": -259713, "vega_signal": -302045, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262910000}, {"instrument": "QQQ", "mid_signal": -2277750, "gamma_signal": -660323, "vega_signal": -448021, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262915000}, {"instrument": "QQQ", "mid_signal": -6727950, "gamma_signal": 1597344, "vega_signal": 2036973, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262915000}, {"instrument": "QQQ", "mid_signal": -103696, "gamma_signal": -804974, "vega_signal": 814372, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262920000}, {"instrument": "QQQ", "mid_signal": -758447, "gamma_signal": 166207, "vega_signal": -149697, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262920000}, {"instrument": "QQQ", "mid_signal": -7987503, "gamma_signal": -2180657, "vega_signal": -1276154, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262925000}, {"instrument": "QQQ", "mid_signal": -2847270, "gamma_signal": 931107, "vega_signal": -214355, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262925000}, {"instrument": "QQQ", "mid_signal": -3405830, "gamma_signal": -883951, "vega_signal": 379219, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262930000}, {"instrument": "QQQ", "mid_signal": -1218693, "gamma_signal": 218228, "vega_signal": 713037, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262930000}, {"instrument": "QQQ", "mid_signal": -3253931, "gamma_signal": -847806, "vega_signal": -675834, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262935000}, {"instrument": "QQQ", "mid_signal": -5204552, "gamma_signal": 1179983, "vega_signal": 1812660, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262935000}, {"instrument": "QQQ", "mid_signal": 4802166, "gamma_signal": 318987, "vega_signal": 4104277, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262940000}, {"instrument": "QQQ", "mid_signal": -1355463, "gamma_signal": 183183, "vega_signal": 564452, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262940000}, {"instrument": "QQQ", "mid_signal": 8701590, "gamma_signal": 2244799, "vega_signal": 1641835, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262945000}, {"instrument": "QQQ", "mid_signal": 5422139, "gamma_signal": -1034178, "vega_signal": -1855992, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262945000}, {"instrument": "QQQ", "mid_signal": 1661639, "gamma_signal": 615658, "vega_signal": -891643, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262950000}, {"instrument": "QQQ", "mid_signal": 2601301, "gamma_signal": -970545, "vega_signal": -397362, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262950000}, {"instrument": "QQQ", "mid_signal": 1343369, "gamma_signal": 839707, "vega_signal": 1233768, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262955000}, {"instrument": "QQQ", "mid_signal": 3429438, "gamma_signal": -279286, "vega_signal": -3736188, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262955000}, {"instrument": "QQQ", "mid_signal": 8939922, "gamma_signal": 2160858, "vega_signal": 2420252, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262960000}, {"instrument": "QQQ", "mid_signal": 2738609, "gamma_signal": -326586, "vega_signal": -4051407, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262960000}, {"instrument": "QQQ", "mid_signal": -12508070, "gamma_signal": -5210063, "vega_signal": -700632, "option_type": "C", "stock_price": 631.04, "utc_time": 1776262965000}, {"instrument": "QQQ", "mid_signal": 3503483, "gamma_signal": -1980912, "vega_signal": -522541, "option_type": "P", "stock_price": 631.04, "utc_time": 1776262965000}, {"instrument": "QQQ", "mid_signal": -234846, "gamma_signal": 184912, "vega_signal": -687245, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262970000}, {"instrument": "QQQ", "mid_signal": -3742497, "gamma_signal": 1118847, "vega_signal": 1153075, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262970000}, {"instrument": "QQQ", "mid_signal": -403628, "gamma_signal": -572171, "vega_signal": -862139, "option_type": "C", "stock_price": 630.99, "utc_time": 1776262975000}, {"instrument": "QQQ", "mid_signal": 1318886, "gamma_signal": -322766, "vega_signal": -58770, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262975000}, {"instrument": "QQQ", "mid_signal": 4716187, "gamma_signal": 263042, "vega_signal": 2663726, "option_type": "C", "stock_price": 631.03, "utc_time": 1776262980000}, {"instrument": "QQQ", "mid_signal": -2266603, "gamma_signal": -105796, "vega_signal": 5824463, "option_type": "P", "stock_price": 631.03, "utc_time": 1776262980000}, {"instrument": "QQQ", "mid_signal": 21952551, "gamma_signal": 5069492, "vega_signal": 3782610, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262985000}, {"instrument": "QQQ", "mid_signal": 16853636, "gamma_signal": -3244211, "vega_signal": -2808583, "option_type": "P", "stock_price": 631.07, "utc_time": 1776262985000}, {"instrument": "QQQ", "mid_signal": 60551, "gamma_signal": 677622, "vega_signal": 513181, "option_type": "C", "stock_price": 631.08, "utc_time": 1776262990000}, {"instrument": "QQQ", "mid_signal": 4313090, "gamma_signal": -835592, "vega_signal": -472386, "option_type": "P", "stock_price": 631.08, "utc_time": 1776262990000}, {"instrument": "QQQ", "mid_signal": 26496019, "gamma_signal": 8122790, "vega_signal": 3700155, "option_type": "C", "stock_price": 631.17, "utc_time": 1776262995000}, {"instrument": "QQQ", "mid_signal": 24656918, "gamma_signal": -6015708, "vega_signal": -6736317, "option_type": "P", "stock_price": 631.17, "utc_time": 1776262995000}, {"instrument": "QQQ", "mid_signal": -6736730, "gamma_signal": -1481463, "vega_signal": -1193676, "option_type": "C", "stock_price": 631.18, "utc_time": 1776263000000}, {"instrument": "QQQ", "mid_signal": 4388928, "gamma_signal": -163952, "vega_signal": -4795112, "option_type": "P", "stock_price": 631.18, "utc_time": 1776263000000}, {"instrument": "QQQ", "mid_signal": 42548655, "gamma_signal": 8607965, "vega_signal": 8597409, "option_type": "C", "stock_price": 631.25, "utc_time": 1776263005000}, {"instrument": "QQQ", "mid_signal": 7428530, "gamma_signal": -2131917, "vega_signal": -5397328, "option_type": "P", "stock_price": 631.25, "utc_time": 1776263005000}, {"instrument": "QQQ", "mid_signal": -13969393, "gamma_signal": -2767610, "vega_signal": -3765966, "option_type": "C", "stock_price": 631.12, "utc_time": 1776263010000}, {"instrument": "QQQ", "mid_signal": -3109484, "gamma_signal": 1284954, "vega_signal": 591785, "option_type": "P", "stock_price": 631.12, "utc_time": 1776263010000}, {"instrument": "QQQ", "mid_signal": -27856893, "gamma_signal": -6759917, "vega_signal": -4938706, "option_type": "C", "stock_price": 631.06, "utc_time": 1776263015000}, {"instrument": "QQQ", "mid_signal": -6967256, "gamma_signal": 1942546, "vega_signal": 803507, "option_type": "P", "stock_price": 631.06, "utc_time": 1776263015000}, {"instrument": "QQQ", "mid_signal": -3049535, "gamma_signal": -503486, "vega_signal": -1513488, "option_type": "C", "stock_price": 631.07, "utc_time": 1776263020000}, {"instrument": "QQQ", "mid_signal": -18917654, "gamma_signal": 4830685, "vega_signal": 2747838, "option_type": "P", "stock_price": 631.07, "utc_time": 1776263020000}, {"instrument": "QQQ", "mid_signal": -2540082, "gamma_signal": -614882, "vega_signal": -800415, "option_type": "C", "stock_price": 631.07, "utc_time": 1776263025000}, {"instrument": "QQQ", "mid_signal": 787274, "gamma_signal": 322229, "vega_signal": -1582154, "option_type": "P", "stock_price": 631.07, "utc_time": 1776263025000}, {"instrument": "QQQ", "mid_signal": 50521977, "gamma_signal": 7689610, "vega_signal": 3440513, "option_type": "C", "stock_price": 631.1, "utc_time": 1776263030000}, {"instrument": "QQQ", "mid_signal": 4441619, "gamma_signal": -999433, "vega_signal": 15811, "option_type": "P", "stock_price": 631.1, "utc_time": 1776263030000}, {"instrument": "QQQ", "mid_signal": 7239715, "gamma_signal": 2309005, "vega_signal": 2276390, "option_type": "C", "stock_price": 631.1, "utc_time": 1776263035000}, {"instrument": "QQQ", "mid_signal": 2668679, "gamma_signal": -41136, "vega_signal": -1502772, "option_type": "P", "stock_price": 631.1, "utc_time": 1776263035000}, {"instrument": "QQQ", "mid_signal": 9947349, "gamma_signal": 2339884, "vega_signal": 2233804, "option_type": "C", "stock_price": 631.3, "utc_time": 1776263040000}, {"instrument": "QQQ", "mid_signal": 1279015, "gamma_signal": -110302, "vega_signal": -443727, "option_type": "P", "stock_price": 631.3, "utc_time": 1776263040000}, {"instrument": "QQQ", "mid_signal": 62896202, "gamma_signal": 18104211, "vega_signal": 13190462, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263045000}, {"instrument": "QQQ", "mid_signal": 33246484, "gamma_signal": -3804395, "vega_signal": -38774578, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263045000}, {"instrument": "QQQ", "mid_signal": 186257, "gamma_signal": 598658, "vega_signal": 665067, "option_type": "C", "stock_price": 631.33, "utc_time": 1776263050000}, {"instrument": "QQQ", "mid_signal": 6286848, "gamma_signal": -1714786, "vega_signal": -3371919, "option_type": "P", "stock_price": 631.33, "utc_time": 1776263050000}, {"instrument": "QQQ", "mid_signal": 3920073, "gamma_signal": 2099970, "vega_signal": 1190862, "option_type": "C", "stock_price": 631.27, "utc_time": 1776263055000}, {"instrument": "QQQ", "mid_signal": 3342956, "gamma_signal": -631921, "vega_signal": -1044226, "option_type": "P", "stock_price": 631.27, "utc_time": 1776263055000}, {"instrument": "QQQ", "mid_signal": 6702920, "gamma_signal": 3022789, "vega_signal": 2615831, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263060000}, {"instrument": "QQQ", "mid_signal": 8093373, "gamma_signal": -490341, "vega_signal": 39209, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263060000}, {"instrument": "QQQ", "mid_signal": -7025319, "gamma_signal": -2201139, "vega_signal": 220658, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263065000}, {"instrument": "QQQ", "mid_signal": -4590347, "gamma_signal": 1814221, "vega_signal": -6989233, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263065000}, {"instrument": "QQQ", "mid_signal": -4387332, "gamma_signal": 13441, "vega_signal": -1226454, "option_type": "C", "stock_price": 631.36, "utc_time": 1776263070000}, {"instrument": "QQQ", "mid_signal": 2261585, "gamma_signal": -1014039, "vega_signal": -947253, "option_type": "P", "stock_price": 631.36, "utc_time": 1776263070000}, {"instrument": "QQQ", "mid_signal": -293275, "gamma_signal": -18724, "vega_signal": -64754, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263075000}, {"instrument": "QQQ", "mid_signal": -1641411, "gamma_signal": 138493, "vega_signal": 2800123, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263075000}, {"instrument": "QQQ", "mid_signal": 129130, "gamma_signal": 257269, "vega_signal": 1473309, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263080000}, {"instrument": "QQQ", "mid_signal": -14599745, "gamma_signal": 4679425, "vega_signal": 5875054, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263080000}, {"instrument": "QQQ", "mid_signal": 6995848, "gamma_signal": 1328089, "vega_signal": 5610443, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263085000}, {"instrument": "QQQ", "mid_signal": 23817952, "gamma_signal": -5458941, "vega_signal": -381906, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263085000}, {"instrument": "QQQ", "mid_signal": -2663836, "gamma_signal": -859673, "vega_signal": -95650, "option_type": "C", "stock_price": 631.47, "utc_time": 1776263090000}, {"instrument": "QQQ", "mid_signal": -8546626, "gamma_signal": 2639930, "vega_signal": -983323, "option_type": "P", "stock_price": 631.47, "utc_time": 1776263090000}, {"instrument": "QQQ", "mid_signal": 2423252, "gamma_signal": 1211333, "vega_signal": -7748493, "option_type": "C", "stock_price": 631.48, "utc_time": 1776263095000}, {"instrument": "QQQ", "mid_signal": -1351585, "gamma_signal": 535652, "vega_signal": 341934, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263095000}, {"instrument": "QQQ", "mid_signal": -39430585, "gamma_signal": -9175931, "vega_signal": -4236639, "option_type": "C", "stock_price": 631.41, "utc_time": 1776263100000}, {"instrument": "QQQ", "mid_signal": 106130, "gamma_signal": -49594, "vega_signal": -507721, "option_type": "P", "stock_price": 631.41, "utc_time": 1776263100000}, {"instrument": "QQQ", "mid_signal": -2595086, "gamma_signal": 588368, "vega_signal": 239607, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263105000}, {"instrument": "QQQ", "mid_signal": 2399888, "gamma_signal": -872986, "vega_signal": -463832, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263105000}, {"instrument": "QQQ", "mid_signal": 2593846, "gamma_signal": 783117, "vega_signal": 1058160, "option_type": "C", "stock_price": 631.44, "utc_time": 1776263110000}, {"instrument": "QQQ", "mid_signal": -14638487, "gamma_signal": 2742217, "vega_signal": 1465961, "option_type": "P", "stock_price": 631.44, "utc_time": 1776263110000}, {"instrument": "QQQ", "mid_signal": -663861, "gamma_signal": -444047, "vega_signal": 2694729, "option_type": "C", "stock_price": 631.45, "utc_time": 1776263115000}, {"instrument": "QQQ", "mid_signal": 9905803, "gamma_signal": -2976585, "vega_signal": -2268589, "option_type": "P", "stock_price": 631.45, "utc_time": 1776263115000}, {"instrument": "QQQ", "mid_signal": 9882298, "gamma_signal": 3708275, "vega_signal": 788473, "option_type": "C", "stock_price": 631.46, "utc_time": 1776263120000}, {"instrument": "QQQ", "mid_signal": -3160117, "gamma_signal": 1136369, "vega_signal": 257786, "option_type": "P", "stock_price": 631.46, "utc_time": 1776263120000}, {"instrument": "QQQ", "mid_signal": -10745202, "gamma_signal": -4635888, "vega_signal": -1691246, "option_type": "C", "stock_price": 631.51, "utc_time": 1776263125000}, {"instrument": "QQQ", "mid_signal": 13146531, "gamma_signal": -3865198, "vega_signal": -5396402, "option_type": "P", "stock_price": 631.51, "utc_time": 1776263125000}, {"instrument": "QQQ", "mid_signal": 8793425, "gamma_signal": 1153932, "vega_signal": 1610230, "option_type": "C", "stock_price": 631.53, "utc_time": 1776263130000}, {"instrument": "QQQ", "mid_signal": -9377319, "gamma_signal": 2228044, "vega_signal": 683934, "option_type": "P", "stock_price": 631.53, "utc_time": 1776263130000}, {"instrument": "QQQ", "mid_signal": 7840606, "gamma_signal": 1753618, "vega_signal": 442660, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263135000}, {"instrument": "QQQ", "mid_signal": 2282905, "gamma_signal": -580617, "vega_signal": -1785424, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263135000}, {"instrument": "QQQ", "mid_signal": 4406527, "gamma_signal": -241322, "vega_signal": 14916659, "option_type": "C", "stock_price": 631.53, "utc_time": 1776263140000}, {"instrument": "QQQ", "mid_signal": -13372167, "gamma_signal": 2308755, "vega_signal": 2997776, "option_type": "P", "stock_price": 631.53, "utc_time": 1776263140000}, {"instrument": "QQQ", "mid_signal": 8171516, "gamma_signal": 2221984, "vega_signal": 1557269, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263145000}, {"instrument": "QQQ", "mid_signal": 7231778, "gamma_signal": -2193929, "vega_signal": -2683499, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263145000}, {"instrument": "QQQ", "mid_signal": -45214017, "gamma_signal": -12213358, "vega_signal": -10008277, "option_type": "C", "stock_price": 631.48, "utc_time": 1776263150000}, {"instrument": "QQQ", "mid_signal": -13755340, "gamma_signal": 3931432, "vega_signal": 2601528, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263150000}, {"instrument": "QQQ", "mid_signal": 4699726, "gamma_signal": 1371202, "vega_signal": 798890, "option_type": "C", "stock_price": 631.54, "utc_time": 1776263155000}, {"instrument": "QQQ", "mid_signal": -3959032, "gamma_signal": 602041, "vega_signal": 2549735, "option_type": "P", "stock_price": 631.54, "utc_time": 1776263155000}, {"instrument": "QQQ", "mid_signal": 13092777, "gamma_signal": 3720200, "vega_signal": 3515744, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263160000}, {"instrument": "QQQ", "mid_signal": 2580018, "gamma_signal": -497385, "vega_signal": -1296049, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263160000}, {"instrument": "QQQ", "mid_signal": 1341531, "gamma_signal": 25203, "vega_signal": 3482965, "option_type": "C", "stock_price": 631.61, "utc_time": 1776263165000}, {"instrument": "QQQ", "mid_signal": 1829236, "gamma_signal": -285649, "vega_signal": -1429678, "option_type": "P", "stock_price": 631.61, "utc_time": 1776263165000}, {"instrument": "QQQ", "mid_signal": -120975, "gamma_signal": 316897, "vega_signal": 140307, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263170000}, {"instrument": "QQQ", "mid_signal": 5137211, "gamma_signal": -1596731, "vega_signal": -429825, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263170000}, {"instrument": "QQQ", "mid_signal": 8721568, "gamma_signal": 1537472, "vega_signal": 1283299, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263175000}, {"instrument": "QQQ", "mid_signal": 9599686, "gamma_signal": 315333, "vega_signal": -1324598, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263175000}, {"instrument": "QQQ", "mid_signal": 7189809, "gamma_signal": 2338284, "vega_signal": -2417058, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263180000}, {"instrument": "QQQ", "mid_signal": 4214325, "gamma_signal": -1155400, "vega_signal": -838427, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263180000}, {"instrument": "QQQ", "mid_signal": 3603954, "gamma_signal": 511279, "vega_signal": 4713347, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263185000}, {"instrument": "QQQ", "mid_signal": 7680350, "gamma_signal": -1000980, "vega_signal": -2080650, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263185000}, {"instrument": "QQQ", "mid_signal": -5538052, "gamma_signal": -1883905, "vega_signal": -2660833, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263190000}, {"instrument": "QQQ", "mid_signal": 22719970, "gamma_signal": -7587166, "vega_signal": -7607130, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263190000}, {"instrument": "QQQ", "mid_signal": -10216454, "gamma_signal": -1982522, "vega_signal": -3978450, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263195000}, {"instrument": "QQQ", "mid_signal": -4000483, "gamma_signal": 718548, "vega_signal": 4022585, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263195000}, {"instrument": "QQQ", "mid_signal": 3128187, "gamma_signal": 235274, "vega_signal": 5952665, "option_type": "C", "stock_price": 631.59, "utc_time": 1776263200000}, {"instrument": "QQQ", "mid_signal": -3950246, "gamma_signal": 861518, "vega_signal": 280221, "option_type": "P", "stock_price": 631.59, "utc_time": 1776263200000}, {"instrument": "QQQ", "mid_signal": 17060220, "gamma_signal": 4059151, "vega_signal": 815467, "option_type": "C", "stock_price": 631.61, "utc_time": 1776263205000}, {"instrument": "QQQ", "mid_signal": -5656337, "gamma_signal": 1286756, "vega_signal": 1205351, "option_type": "P", "stock_price": 631.61, "utc_time": 1776263205000}, {"instrument": "QQQ", "mid_signal": -90657, "gamma_signal": 228984, "vega_signal": -579122, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263210000}, {"instrument": "QQQ", "mid_signal": -18021721, "gamma_signal": 5712230, "vega_signal": 2325472, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263210000}, {"instrument": "QQQ", "mid_signal": -8638592, "gamma_signal": -1975045, "vega_signal": -834708, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263215000}, {"instrument": "QQQ", "mid_signal": -6298911, "gamma_signal": 2363291, "vega_signal": 1113206, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263215000}, {"instrument": "QQQ", "mid_signal": -9188796, "gamma_signal": -2815976, "vega_signal": -1946738, "option_type": "C", "stock_price": 631.62, "utc_time": 1776263220000}, {"instrument": "QQQ", "mid_signal": 788259, "gamma_signal": -421020, "vega_signal": 1075271, "option_type": "P", "stock_price": 631.62, "utc_time": 1776263220000}, {"instrument": "QQQ", "mid_signal": -8824442, "gamma_signal": -1958409, "vega_signal": -1624669, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263225000}, {"instrument": "QQQ", "mid_signal": -1848855, "gamma_signal": 348740, "vega_signal": 1489196, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263225000}, {"instrument": "QQQ", "mid_signal": 314725, "gamma_signal": 1237765, "vega_signal": 1106257, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263230000}, {"instrument": "QQQ", "mid_signal": -3148373, "gamma_signal": 398573, "vega_signal": 1781676, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263230000}, {"instrument": "QQQ", "mid_signal": -11805062, "gamma_signal": -3707682, "vega_signal": -541381, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263235000}, {"instrument": "QQQ", "mid_signal": 8016937, "gamma_signal": -3445338, "vega_signal": -95414, "option_type": "P", "stock_price": 631.635, "utc_time": 1776263235000}, {"instrument": "QQQ", "mid_signal": 33890743, "gamma_signal": 6522106, "vega_signal": 5508385, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263240000}, {"instrument": "QQQ", "mid_signal": 2542081, "gamma_signal": -857102, "vega_signal": 2030562, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263240000}, {"instrument": "QQQ", "mid_signal": 26572028, "gamma_signal": 6809783, "vega_signal": 2899950, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263245000}, {"instrument": "QQQ", "mid_signal": 2450251, "gamma_signal": -1038442, "vega_signal": -41016, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263245000}, {"instrument": "QQQ", "mid_signal": 1062061, "gamma_signal": 630170, "vega_signal": -326755, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263250000}, {"instrument": "QQQ", "mid_signal": -2656287, "gamma_signal": 1003078, "vega_signal": 248834, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263250000}, {"instrument": "QQQ", "mid_signal": 610447, "gamma_signal": -94329, "vega_signal": 1173177, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263255000}, {"instrument": "QQQ", "mid_signal": -7906741, "gamma_signal": 406724, "vega_signal": 7040012, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263255000}, {"instrument": "QQQ", "mid_signal": 368963, "gamma_signal": -191146, "vega_signal": -46873, "option_type": "C", "stock_price": 631.57, "utc_time": 1776263260000}, {"instrument": "QQQ", "mid_signal": -6426015, "gamma_signal": 1658748, "vega_signal": 829258, "option_type": "P", "stock_price": 631.57, "utc_time": 1776263260000}, {"instrument": "QQQ", "mid_signal": 15587549, "gamma_signal": 4433008, "vega_signal": 1851681, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263265000}, {"instrument": "QQQ", "mid_signal": -3599719, "gamma_signal": 744990, "vega_signal": 1604736, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263265000}, {"instrument": "QQQ", "mid_signal": -2937739, "gamma_signal": -531832, "vega_signal": -801245, "option_type": "C", "stock_price": 631.57, "utc_time": 1776263270000}, {"instrument": "QQQ", "mid_signal": 5022174, "gamma_signal": -31315, "vega_signal": -7966971, "option_type": "P", "stock_price": 631.57, "utc_time": 1776263270000}, {"instrument": "QQQ", "mid_signal": -13749335, "gamma_signal": -1005706, "vega_signal": -3568382, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263275000}, {"instrument": "QQQ", "mid_signal": -1705067, "gamma_signal": 451911, "vega_signal": 1044841, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263275000}, {"instrument": "QQQ", "mid_signal": -17682075, "gamma_signal": -2701137, "vega_signal": -5497443, "option_type": "C", "stock_price": 631.44, "utc_time": 1776263280000}, {"instrument": "QQQ", "mid_signal": -23952565, "gamma_signal": 6938713, "vega_signal": 4320393, "option_type": "P", "stock_price": 631.44, "utc_time": 1776263280000}, {"instrument": "QQQ", "mid_signal": 14461557, "gamma_signal": 3534092, "vega_signal": 3096978, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263285000}, {"instrument": "QQQ", "mid_signal": 2863989, "gamma_signal": -606605, "vega_signal": -2649821, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263285000}, {"instrument": "QQQ", "mid_signal": 5087353, "gamma_signal": 1052430, "vega_signal": -2025886, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263290000}, {"instrument": "QQQ", "mid_signal": -7718359, "gamma_signal": 2267854, "vega_signal": 1240345, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263290000}, {"instrument": "QQQ", "mid_signal": 9417019, "gamma_signal": 1034063, "vega_signal": 659965, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263295000}, {"instrument": "QQQ", "mid_signal": 8329798, "gamma_signal": -2018722, "vega_signal": -3394815, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263295000}, {"instrument": "QQQ", "mid_signal": -1065196, "gamma_signal": 504818, "vega_signal": -1418494, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263300000}, {"instrument": "QQQ", "mid_signal": -354110, "gamma_signal": -117046, "vega_signal": 8995, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263300000}, {"instrument": "QQQ", "mid_signal": -2836674, "gamma_signal": -620615, "vega_signal": -857983, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263305000}, {"instrument": "QQQ", "mid_signal": -16036179, "gamma_signal": 4338582, "vega_signal": -1340993, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263305000}, {"instrument": "QQQ", "mid_signal": 3372144, "gamma_signal": 1058172, "vega_signal": 2271794, "option_type": "C", "stock_price": 631.51, "utc_time": 1776263310000}, {"instrument": "QQQ", "mid_signal": 3507436, "gamma_signal": -390223, "vega_signal": -5078309, "option_type": "P", "stock_price": 631.51, "utc_time": 1776263310000}, {"instrument": "QQQ", "mid_signal": 8774416, "gamma_signal": 1393561, "vega_signal": 9217159, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263315000}, {"instrument": "QQQ", "mid_signal": 9900765, "gamma_signal": -3719592, "vega_signal": 9185844, "option_type": "P", "stock_price": 631.64, "utc_time": 1776263315000}, {"instrument": "QQQ", "mid_signal": 39833796, "gamma_signal": 5244770, "vega_signal": -4547991, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263320000}, {"instrument": "QQQ", "mid_signal": 1621636, "gamma_signal": -284775, "vega_signal": 1044856, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263320000}, {"instrument": "QQQ", "mid_signal": 365994, "gamma_signal": -180774, "vega_signal": 735706, "option_type": "C", "stock_price": 631.71, "utc_time": 1776263325000}, {"instrument": "QQQ", "mid_signal": 14257230, "gamma_signal": -3577868, "vega_signal": -6089742, "option_type": "P", "stock_price": 631.71, "utc_time": 1776263325000}, {"instrument": "QQQ", "mid_signal": 357277, "gamma_signal": 263980, "vega_signal": -478500, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263330000}, {"instrument": "QQQ", "mid_signal": -1498367, "gamma_signal": 313208, "vega_signal": 683090, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263330000}, {"instrument": "QQQ", "mid_signal": -726434, "gamma_signal": -587809, "vega_signal": 215839, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263335000}, {"instrument": "QQQ", "mid_signal": 3297648, "gamma_signal": -967795, "vega_signal": -469799, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263335000}, {"instrument": "QQQ", "mid_signal": -19447894, "gamma_signal": -4353674, "vega_signal": -5634949, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263340000}, {"instrument": "QQQ", "mid_signal": -3448701, "gamma_signal": 784480, "vega_signal": 509315, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263340000}, {"instrument": "QQQ", "mid_signal": 9344606, "gamma_signal": 2691629, "vega_signal": 2063309, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263345000}, {"instrument": "QQQ", "mid_signal": -3340038, "gamma_signal": 904393, "vega_signal": 601921, "option_type": "P", "stock_price": 631.64, "utc_time": 1776263345000}, {"instrument": "QQQ", "mid_signal": -16499518, "gamma_signal": -5735016, "vega_signal": -2985580, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263350000}, {"instrument": "QQQ", "mid_signal": -7418407, "gamma_signal": 1736812, "vega_signal": 708624, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263350000}, {"instrument": "QQQ", "mid_signal": 6840108, "gamma_signal": 1408162, "vega_signal": 2272911, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263355000}, {"instrument": "QQQ", "mid_signal": -2146274, "gamma_signal": 278894, "vega_signal": 1188066, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263355000}, {"instrument": "QQQ", "mid_signal": 2207095, "gamma_signal": 570337, "vega_signal": 420726, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263360000}, {"instrument": "QQQ", "mid_signal": -1747520, "gamma_signal": -127181, "vega_signal": 2055847, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263360000}, {"instrument": "QQQ", "mid_signal": 12644516, "gamma_signal": 3968457, "vega_signal": 128460, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263365000}, {"instrument": "QQQ", "mid_signal": -1196836, "gamma_signal": 202075, "vega_signal": 1713694, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263365000}, {"instrument": "QQQ", "mid_signal": 14547038, "gamma_signal": 4072642, "vega_signal": 1481379, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263370000}, {"instrument": "QQQ", "mid_signal": 296419, "gamma_signal": -426524, "vega_signal": 1526925, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263370000}, {"instrument": "QQQ", "mid_signal": -4592467, "gamma_signal": -949093, "vega_signal": -1078258, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263375000}, {"instrument": "QQQ", "mid_signal": 9379395, "gamma_signal": -1636365, "vega_signal": -4029387, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263375000}, {"instrument": "QQQ", "mid_signal": 5326685, "gamma_signal": 614746, "vega_signal": 1397099, "option_type": "C", "stock_price": 631.69, "utc_time": 1776263380000}, {"instrument": "QQQ", "mid_signal": 4182655, "gamma_signal": -1483568, "vega_signal": 525688, "option_type": "P", "stock_price": 631.69, "utc_time": 1776263380000}, {"instrument": "QQQ", "mid_signal": 2582435, "gamma_signal": 1041401, "vega_signal": 790968, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263385000}, {"instrument": "QQQ", "mid_signal": 1823788, "gamma_signal": -361937, "vega_signal": -4101965, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263385000}, {"instrument": "QQQ", "mid_signal": -11123237, "gamma_signal": -3273364, "vega_signal": -2195691, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263390000}, {"instrument": "QQQ", "mid_signal": 664740, "gamma_signal": -188979, "vega_signal": -3323944, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263390000}, {"instrument": "QQQ", "mid_signal": 8631541, "gamma_signal": 1366981, "vega_signal": 5645056, "option_type": "C", "stock_price": 631.72, "utc_time": 1776263395000}, {"instrument": "QQQ", "mid_signal": 33323281, "gamma_signal": -11360028, "vega_signal": -3796242, "option_type": "P", "stock_price": 631.72, "utc_time": 1776263395000}, {"instrument": "QQQ", "mid_signal": 28588650, "gamma_signal": 8869763, "vega_signal": 5093750, "option_type": "C", "stock_price": 631.8, "utc_time": 1776263400000}, {"instrument": "QQQ", "mid_signal": 13942715, "gamma_signal": -2577171, "vega_signal": -13629936, "option_type": "P", "stock_price": 631.8, "utc_time": 1776263400000}, {"instrument": "QQQ", "mid_signal": -27544039, "gamma_signal": -5759663, "vega_signal": -2789691, "option_type": "C", "stock_price": 631.76, "utc_time": 1776263405000}, {"instrument": "QQQ", "mid_signal": -3793811, "gamma_signal": 1112222, "vega_signal": -200751, "option_type": "P", "stock_price": 631.76, "utc_time": 1776263405000}, {"instrument": "QQQ", "mid_signal": -26022679, "gamma_signal": -6975166, "vega_signal": -5697788, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263410000}, {"instrument": "QQQ", "mid_signal": -2892861, "gamma_signal": 35945, "vega_signal": 4450206, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263410000}, {"instrument": "QQQ", "mid_signal": 4154837, "gamma_signal": 984752, "vega_signal": -677336, "option_type": "C", "stock_price": 631.71, "utc_time": 1776263415000}, {"instrument": "QQQ", "mid_signal": -4306957, "gamma_signal": 1940464, "vega_signal": -6060794, "option_type": "P", "stock_price": 631.71, "utc_time": 1776263415000}, {"instrument": "QQQ", "mid_signal": -5552804, "gamma_signal": -1069805, "vega_signal": -1281136, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263420000}, {"instrument": "QQQ", "mid_signal": -2178916, "gamma_signal": 646293, "vega_signal": -3783200, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263420000}, {"instrument": "QQQ", "mid_signal": -3559033, "gamma_signal": -254872, "vega_signal": -1400849, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263425000}, {"instrument": "QQQ", "mid_signal": -369019, "gamma_signal": -1146173, "vega_signal": 1319290, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263425000}, {"instrument": "QQQ", "mid_signal": 4471202, "gamma_signal": 2530388, "vega_signal": -211000, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263430000}, {"instrument": "QQQ", "mid_signal": 55133, "gamma_signal": 162147, "vega_signal": -89735, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263430000}, {"instrument": "QQQ", "mid_signal": 15430402, "gamma_signal": 5047602, "vega_signal": -1401154, "option_type": "C", "stock_price": 631.75, "utc_time": 1776263435000}, {"instrument": "QQQ", "mid_signal": 8705302, "gamma_signal": -1466932, "vega_signal": -3670018, "option_type": "P", "stock_price": 631.75, "utc_time": 1776263435000}, {"instrument": "QQQ", "mid_signal": 7288572, "gamma_signal": 1374560, "vega_signal": 351344, "option_type": "C", "stock_price": 631.83, "utc_time": 1776263440000}, {"instrument": "QQQ", "mid_signal": 7437067, "gamma_signal": -2578835, "vega_signal": 992041, "option_type": "P", "stock_price": 631.83, "utc_time": 1776263440000}, {"instrument": "QQQ", "mid_signal": 2777485, "gamma_signal": 892374, "vega_signal": 379320, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263445000}, {"instrument": "QQQ", "mid_signal": 8899961, "gamma_signal": -2275165, "vega_signal": -1912353, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263445000}, {"instrument": "QQQ", "mid_signal": 83933, "gamma_signal": 431117, "vega_signal": -596685, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263450000}, {"instrument": "QQQ", "mid_signal": -1859785, "gamma_signal": 702685, "vega_signal": 777567, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263450000}, {"instrument": "QQQ", "mid_signal": -842966, "gamma_signal": 461383, "vega_signal": -909775, "option_type": "C", "stock_price": 631.77, "utc_time": 1776263455000}, {"instrument": "QQQ", "mid_signal": -753295, "gamma_signal": 286266, "vega_signal": 418327, "option_type": "P", "stock_price": 631.77, "utc_time": 1776263455000}, {"instrument": "QQQ", "mid_signal": -3147213, "gamma_signal": -656702, "vega_signal": -107507, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263460000}, {"instrument": "QQQ", "mid_signal": -7390956, "gamma_signal": 2494877, "vega_signal": 3243633, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263460000}, {"instrument": "QQQ", "mid_signal": 9420425, "gamma_signal": 2576298, "vega_signal": 1093783, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263465000}, {"instrument": "QQQ", "mid_signal": 6395345, "gamma_signal": -2360103, "vega_signal": -877546, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263465000}, {"instrument": "QQQ", "mid_signal": -877953, "gamma_signal": -459441, "vega_signal": -1565246, "option_type": "C", "stock_price": 631.81, "utc_time": 1776263470000}, {"instrument": "QQQ", "mid_signal": 3923141, "gamma_signal": -1301178, "vega_signal": 786659, "option_type": "P", "stock_price": 631.81, "utc_time": 1776263470000}, {"instrument": "QQQ", "mid_signal": 5996806, "gamma_signal": 2258430, "vega_signal": -1780927, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263475000}, {"instrument": "QQQ", "mid_signal": -33538, "gamma_signal": -275398, "vega_signal": -763085, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263475000}, {"instrument": "QQQ", "mid_signal": 6236037, "gamma_signal": 1162306, "vega_signal": 1707044, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263480000}, {"instrument": "QQQ", "mid_signal": 7464974, "gamma_signal": -2491898, "vega_signal": -934377, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263480000}, {"instrument": "QQQ", "mid_signal": -3680921, "gamma_signal": -526305, "vega_signal": -559366, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263485000}, {"instrument": "QQQ", "mid_signal": 4885833, "gamma_signal": -1664350, "vega_signal": -1006838, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263485000}, {"instrument": "QQQ", "mid_signal": 14076659, "gamma_signal": 1188206, "vega_signal": 399906, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263490000}, {"instrument": "QQQ", "mid_signal": 735855, "gamma_signal": -301079, "vega_signal": 325595, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263490000}, {"instrument": "QQQ", "mid_signal": -5565610, "gamma_signal": -1644688, "vega_signal": 3371859, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263495000}, {"instrument": "QQQ", "mid_signal": -2078864, "gamma_signal": 414855, "vega_signal": 380080, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263495000}, {"instrument": "QQQ", "mid_signal": 2385092, "gamma_signal": -898001, "vega_signal": 1609339, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263500000}, {"instrument": "QQQ", "mid_signal": -2428284, "gamma_signal": 255821, "vega_signal": 4245386, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263500000}, {"instrument": "QQQ", "mid_signal": 41396477, "gamma_signal": 4445977, "vega_signal": 9622586, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263505000}, {"instrument": "QQQ", "mid_signal": 6815556, "gamma_signal": -1551374, "vega_signal": 1996486, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263505000}, {"instrument": "QQQ", "mid_signal": 40775014, "gamma_signal": 1644234, "vega_signal": 5506307, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263510000}, {"instrument": "QQQ", "mid_signal": 421954, "gamma_signal": 650565, "vega_signal": -5622307, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263510000}, {"instrument": "QQQ", "mid_signal": 7037813, "gamma_signal": 467949, "vega_signal": 1534792, "option_type": "C", "stock_price": 632.02, "utc_time": 1776263515000}, {"instrument": "QQQ", "mid_signal": -904613, "gamma_signal": -147980, "vega_signal": 839095, "option_type": "P", "stock_price": 632.02, "utc_time": 1776263515000}, {"instrument": "QQQ", "mid_signal": -60113462, "gamma_signal": -16593517, "vega_signal": -10245595, "option_type": "C", "stock_price": 632.045, "utc_time": 1776263520000}, {"instrument": "QQQ", "mid_signal": 2876474, "gamma_signal": -237664, "vega_signal": -2735753, "option_type": "P", "stock_price": 632.045, "utc_time": 1776263520000}, {"instrument": "QQQ", "mid_signal": 1208263, "gamma_signal": -327660, "vega_signal": 780707, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263525000}, {"instrument": "QQQ", "mid_signal": 3076253, "gamma_signal": -256940, "vega_signal": -1600893, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263525000}, {"instrument": "QQQ", "mid_signal": -17673932, "gamma_signal": -7228748, "vega_signal": -3573531, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263530000}, {"instrument": "QQQ", "mid_signal": 18689875, "gamma_signal": -4097042, "vega_signal": -3598844, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263530000}, {"instrument": "QQQ", "mid_signal": -20599375, "gamma_signal": -2807374, "vega_signal": -827196, "option_type": "C", "stock_price": 632.05, "utc_time": 1776263535000}, {"instrument": "QQQ", "mid_signal": 1421259, "gamma_signal": -87852, "vega_signal": -375929, "option_type": "P", "stock_price": 632.05, "utc_time": 1776263535000}, {"instrument": "QQQ", "mid_signal": -8383017, "gamma_signal": -1191110, "vega_signal": -1089880, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263540000}, {"instrument": "QQQ", "mid_signal": 18945279, "gamma_signal": -3288348, "vega_signal": -19766092, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263540000}, {"instrument": "QQQ", "mid_signal": -12384276, "gamma_signal": -2488135, "vega_signal": -1671008, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263545000}, {"instrument": "QQQ", "mid_signal": 3787186, "gamma_signal": -2012810, "vega_signal": 2058741, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263545000}, {"instrument": "QQQ", "mid_signal": 9259092, "gamma_signal": 3955605, "vega_signal": 4006361, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263550000}, {"instrument": "QQQ", "mid_signal": 304020, "gamma_signal": -1549141, "vega_signal": -402235, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263550000}, {"instrument": "QQQ", "mid_signal": -807448, "gamma_signal": -248553, "vega_signal": -3119643, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263555000}, {"instrument": "QQQ", "mid_signal": -635964, "gamma_signal": 69197, "vega_signal": 1485611, "option_type": "P", "stock_price": 632.115, "utc_time": 1776263555000}, {"instrument": "QQQ", "mid_signal": -25741937, "gamma_signal": -7194285, "vega_signal": -6494334, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263560000}, {"instrument": "QQQ", "mid_signal": 1021313, "gamma_signal": -488167, "vega_signal": 282568, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263560000}, {"instrument": "QQQ", "mid_signal": 10917781, "gamma_signal": 4090866, "vega_signal": 3737208, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263565000}, {"instrument": "QQQ", "mid_signal": -5783215, "gamma_signal": 1027175, "vega_signal": 13343935, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263565000}, {"instrument": "QQQ", "mid_signal": 3341166, "gamma_signal": 1278662, "vega_signal": 1706217, "option_type": "C", "stock_price": 632.13, "utc_time": 1776263570000}, {"instrument": "QQQ", "mid_signal": 4042740, "gamma_signal": 902680, "vega_signal": -10688226, "option_type": "P", "stock_price": 632.13, "utc_time": 1776263570000}, {"instrument": "QQQ", "mid_signal": 15031537, "gamma_signal": 2367283, "vega_signal": 3863271, "option_type": "C", "stock_price": 632.18, "utc_time": 1776263575000}, {"instrument": "QQQ", "mid_signal": 3692994, "gamma_signal": -1346417, "vega_signal": -71429, "option_type": "P", "stock_price": 632.17, "utc_time": 1776263575000}, {"instrument": "QQQ", "mid_signal": 10789433, "gamma_signal": 1014546, "vega_signal": 7820092, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263580000}, {"instrument": "QQQ", "mid_signal": -2767568, "gamma_signal": 548077, "vega_signal": 1709833, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263580000}, {"instrument": "QQQ", "mid_signal": -17431555, "gamma_signal": -3459301, "vega_signal": -10725148, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263585000}, {"instrument": "QQQ", "mid_signal": 12043679, "gamma_signal": -3910976, "vega_signal": -2427703, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263585000}, {"instrument": "QQQ", "mid_signal": -5370882, "gamma_signal": -576210, "vega_signal": -1505978, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263590000}, {"instrument": "QQQ", "mid_signal": -11247967, "gamma_signal": 3813851, "vega_signal": 2825252, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263590000}, {"instrument": "QQQ", "mid_signal": -1596043, "gamma_signal": -65346, "vega_signal": 2141486, "option_type": "C", "stock_price": 632.2, "utc_time": 1776263595000}, {"instrument": "QQQ", "mid_signal": 8537068, "gamma_signal": -2583413, "vega_signal": -403870, "option_type": "P", "stock_price": 632.2, "utc_time": 1776263595000}, {"instrument": "QQQ", "mid_signal": -38976568, "gamma_signal": -6955162, "vega_signal": -1006172, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263600000}, {"instrument": "QQQ", "mid_signal": -7271384, "gamma_signal": 2370520, "vega_signal": 1852033, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263600000}, {"instrument": "QQQ", "mid_signal": 6128494, "gamma_signal": -7982649, "vega_signal": -3938126, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263605000}, {"instrument": "QQQ", "mid_signal": -5231253, "gamma_signal": 1248907, "vega_signal": 2799188, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263605000}, {"instrument": "QQQ", "mid_signal": -7502793, "gamma_signal": -1625906, "vega_signal": -214489, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263610000}, {"instrument": "QQQ", "mid_signal": -24036152, "gamma_signal": 6847696, "vega_signal": 4283763, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263610000}, {"instrument": "QQQ", "mid_signal": 1984092, "gamma_signal": 525988, "vega_signal": 14196707, "option_type": "C", "stock_price": 631.96, "utc_time": 1776263615000}, {"instrument": "QQQ", "mid_signal": 2163791, "gamma_signal": 259605, "vega_signal": -1295605, "option_type": "P", "stock_price": 631.96, "utc_time": 1776263615000}, {"instrument": "QQQ", "mid_signal": -2231064, "gamma_signal": 13980, "vega_signal": 3128270, "option_type": "C", "stock_price": 631.97, "utc_time": 1776263620000}, {"instrument": "QQQ", "mid_signal": -3506486, "gamma_signal": 1256144, "vega_signal": -1908753, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263620000}, {"instrument": "QQQ", "mid_signal": -4845135, "gamma_signal": -1116019, "vega_signal": -589717, "option_type": "C", "stock_price": 631.95, "utc_time": 1776263625000}, {"instrument": "QQQ", "mid_signal": -8629727, "gamma_signal": 2666144, "vega_signal": 3124534, "option_type": "P", "stock_price": 631.95, "utc_time": 1776263625000}, {"instrument": "QQQ", "mid_signal": -1487133, "gamma_signal": -611083, "vega_signal": 2787255, "option_type": "C", "stock_price": 631.91, "utc_time": 1776263630000}, {"instrument": "QQQ", "mid_signal": -69205, "gamma_signal": 441581, "vega_signal": -159562, "option_type": "P", "stock_price": 631.91, "utc_time": 1776263630000}, {"instrument": "QQQ", "mid_signal": -1971385, "gamma_signal": -82371, "vega_signal": -1804445, "option_type": "C", "stock_price": 631.88, "utc_time": 1776263635000}, {"instrument": "QQQ", "mid_signal": -4549139, "gamma_signal": 1449002, "vega_signal": 586272, "option_type": "P", "stock_price": 631.88, "utc_time": 1776263635000}, {"instrument": "QQQ", "mid_signal": -15146713, "gamma_signal": -5443913, "vega_signal": -4884744, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263640000}, {"instrument": "QQQ", "mid_signal": -6230426, "gamma_signal": 2536019, "vega_signal": 2310897, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263640000}, {"instrument": "QQQ", "mid_signal": -452485, "gamma_signal": 282231, "vega_signal": -3911903, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263645000}, {"instrument": "QQQ", "mid_signal": -5973931, "gamma_signal": 2773297, "vega_signal": -178311, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263645000}, {"instrument": "QQQ", "mid_signal": -4301939, "gamma_signal": -639354, "vega_signal": -937750, "option_type": "C", "stock_price": 631.84, "utc_time": 1776263650000}, {"instrument": "QQQ", "mid_signal": -17114183, "gamma_signal": 2695809, "vega_signal": 14474006, "option_type": "P", "stock_price": 631.84, "utc_time": 1776263650000}, {"instrument": "QQQ", "mid_signal": 5978757, "gamma_signal": 1613412, "vega_signal": 2294550, "option_type": "C", "stock_price": 631.85, "utc_time": 1776263655000}, {"instrument": "QQQ", "mid_signal": -32978, "gamma_signal": -240966, "vega_signal": 128378, "option_type": "P", "stock_price": 631.85, "utc_time": 1776263655000}, {"instrument": "QQQ", "mid_signal": 15392739, "gamma_signal": 2455093, "vega_signal": 10551390, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263660000}, {"instrument": "QQQ", "mid_signal": 465262, "gamma_signal": 156814, "vega_signal": -724022, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263660000}, {"instrument": "QQQ", "mid_signal": 3719619, "gamma_signal": 1341688, "vega_signal": 1986866, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263665000}, {"instrument": "QQQ", "mid_signal": -8816675, "gamma_signal": 2829481, "vega_signal": 2017049, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263665000}, {"instrument": "QQQ", "mid_signal": -14700883, "gamma_signal": -3376569, "vega_signal": -8688282, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263670000}, {"instrument": "QQQ", "mid_signal": -12430094, "gamma_signal": 2667779, "vega_signal": 8719766, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263670000}, {"instrument": "QQQ", "mid_signal": -56119954, "gamma_signal": -9277455, "vega_signal": -7163383, "option_type": "C", "stock_price": 631.73, "utc_time": 1776263675000}, {"instrument": "QQQ", "mid_signal": -21314902, "gamma_signal": 5173542, "vega_signal": 11728039, "option_type": "P", "stock_price": 631.73, "utc_time": 1776263675000}, {"instrument": "QQQ", "mid_signal": 10344407, "gamma_signal": 1171182, "vega_signal": 6112042, "option_type": "C", "stock_price": 631.75, "utc_time": 1776263680000}, {"instrument": "QQQ", "mid_signal": -17282868, "gamma_signal": 1596397, "vega_signal": 35914748, "option_type": "P", "stock_price": 631.75, "utc_time": 1776263680000}, {"instrument": "QQQ", "mid_signal": 24008459, "gamma_signal": 3622146, "vega_signal": 10776860, "option_type": "C", "stock_price": 631.73, "utc_time": 1776263685000}, {"instrument": "QQQ", "mid_signal": 23072338, "gamma_signal": -6976165, "vega_signal": 9287175, "option_type": "P", "stock_price": 631.73, "utc_time": 1776263685000}, {"instrument": "QQQ", "mid_signal": 4217808, "gamma_signal": 879468, "vega_signal": -2254075, "option_type": "C", "stock_price": 631.8, "utc_time": 1776263690000}, {"instrument": "QQQ", "mid_signal": 8453091, "gamma_signal": -989345, "vega_signal": -16192033, "option_type": "P", "stock_price": 631.8, "utc_time": 1776263690000}, {"instrument": "QQQ", "mid_signal": -590545, "gamma_signal": -165901, "vega_signal": -811478, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263695000}, {"instrument": "QQQ", "mid_signal": 2958868, "gamma_signal": -172546, "vega_signal": -942131, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263695000}, {"instrument": "QQQ", "mid_signal": -9766569, "gamma_signal": -565372, "vega_signal": -2884511, "option_type": "C", "stock_price": 631.69, "utc_time": 1776263700000}, {"instrument": "QQQ", "mid_signal": -45281396, "gamma_signal": 8148909, "vega_signal": 42578959, "option_type": "P", "stock_price": 631.69, "utc_time": 1776263700000}, {"instrument": "QQQ", "mid_signal": 8401265, "gamma_signal": 2466362, "vega_signal": -159015, "option_type": "C", "stock_price": 631.83, "utc_time": 1776263705000}, {"instrument": "QQQ", "mid_signal": 15242718, "gamma_signal": -4887687, "vega_signal": -2681447, "option_type": "P", "stock_price": 631.83, "utc_time": 1776263705000}, {"instrument": "QQQ", "mid_signal": 35865812, "gamma_signal": 7207595, "vega_signal": 5376788, "option_type": "C", "stock_price": 631.88, "utc_time": 1776263710000}, {"instrument": "QQQ", "mid_signal": 430532, "gamma_signal": -390904, "vega_signal": -20826, "option_type": "P", "stock_price": 631.88, "utc_time": 1776263710000}, {"instrument": "QQQ", "mid_signal": 5779800, "gamma_signal": 1063941, "vega_signal": 949365, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263715000}, {"instrument": "QQQ", "mid_signal": 4099951, "gamma_signal": -1067503, "vega_signal": -1246492, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263715000}, {"instrument": "QQQ", "mid_signal": 10380821, "gamma_signal": 2976335, "vega_signal": 3568332, "option_type": "C", "stock_price": 631.93, "utc_time": 1776263720000}, {"instrument": "QQQ", "mid_signal": 2694844, "gamma_signal": -934678, "vega_signal": -549057, "option_type": "P", "stock_price": 631.93, "utc_time": 1776263720000}, {"instrument": "QQQ", "mid_signal": -6910174, "gamma_signal": -1800069, "vega_signal": 171829, "option_type": "C", "stock_price": 631.93, "utc_time": 1776263725000}, {"instrument": "QQQ", "mid_signal": -267997, "gamma_signal": 110005, "vega_signal": -248639, "option_type": "P", "stock_price": 631.93, "utc_time": 1776263725000}, {"instrument": "QQQ", "mid_signal": -1908686, "gamma_signal": -519044, "vega_signal": 201352, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263730000}, {"instrument": "QQQ", "mid_signal": -2355136, "gamma_signal": 19720, "vega_signal": 2204582, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263730000}, {"instrument": "QQQ", "mid_signal": 23519363, "gamma_signal": 2254617, "vega_signal": 15221489, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263735000}, {"instrument": "QQQ", "mid_signal": -6159710, "gamma_signal": 240785, "vega_signal": 1492007, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263735000}, {"instrument": "QQQ", "mid_signal": -836289, "gamma_signal": -128405, "vega_signal": 398632, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263740000}, {"instrument": "QQQ", "mid_signal": 983554, "gamma_signal": -885762, "vega_signal": 583142, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263740000}, {"instrument": "QQQ", "mid_signal": -2737510, "gamma_signal": -1503932, "vega_signal": 6867366, "option_type": "C", "stock_price": 632.12, "utc_time": 1776263745000}, {"instrument": "QQQ", "mid_signal": 2726383, "gamma_signal": -766281, "vega_signal": -206741, "option_type": "P", "stock_price": 632.12, "utc_time": 1776263745000}, {"instrument": "QQQ", "mid_signal": -3671600, "gamma_signal": -736330, "vega_signal": -2143785, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263750000}, {"instrument": "QQQ", "mid_signal": -3847093, "gamma_signal": 1258689, "vega_signal": 591771, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263750000}, {"instrument": "QQQ", "mid_signal": 348082, "gamma_signal": 1504186, "vega_signal": -936893, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263755000}, {"instrument": "QQQ", "mid_signal": -509254, "gamma_signal": 306751, "vega_signal": -889872, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263755000}, {"instrument": "QQQ", "mid_signal": 28562343, "gamma_signal": 5895081, "vega_signal": 7057180, "option_type": "C", "stock_price": 631.95, "utc_time": 1776263760000}, {"instrument": "QQQ", "mid_signal": 6106797, "gamma_signal": -1765620, "vega_signal": 1636148, "option_type": "P", "stock_price": 631.95, "utc_time": 1776263760000}, {"instrument": "QQQ", "mid_signal": -5925765, "gamma_signal": -1982181, "vega_signal": -525332, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263765000}, {"instrument": "QQQ", "mid_signal": -3273225, "gamma_signal": 1645485, "vega_signal": 1143718, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263765000}, {"instrument": "QQQ", "mid_signal": -4409310, "gamma_signal": -1481931, "vega_signal": 394711, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263770000}, {"instrument": "QQQ", "mid_signal": -1429827, "gamma_signal": -199212, "vega_signal": 2468800, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263770000}, {"instrument": "QQQ", "mid_signal": -2995006, "gamma_signal": -754268, "vega_signal": 97191, "option_type": "C", "stock_price": 632, "utc_time": 1776263775000}, {"instrument": "QQQ", "mid_signal": -320827, "gamma_signal": 111504, "vega_signal": 524179, "option_type": "P", "stock_price": 632, "utc_time": 1776263775000}, {"instrument": "QQQ", "mid_signal": -5397081, "gamma_signal": -999785, "vega_signal": 897187, "option_type": "C", "stock_price": 632.02, "utc_time": 1776263780000}, {"instrument": "QQQ", "mid_signal": -964289, "gamma_signal": -16773, "vega_signal": 2069851, "option_type": "P", "stock_price": 632.02, "utc_time": 1776263780000}, {"instrument": "QQQ", "mid_signal": 7438054, "gamma_signal": 2673869, "vega_signal": -1290161, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263785000}, {"instrument": "QQQ", "mid_signal": -9066484, "gamma_signal": 2259487, "vega_signal": 1595958, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263785000}, {"instrument": "QQQ", "mid_signal": -393735, "gamma_signal": -159283, "vega_signal": -1504390, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263790000}, {"instrument": "QQQ", "mid_signal": -4704305, "gamma_signal": 1003530, "vega_signal": 980405, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263790000}, {"instrument": "QQQ", "mid_signal": -2536627, "gamma_signal": 78847, "vega_signal": -2360880, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263795000}, {"instrument": "QQQ", "mid_signal": -2567669, "gamma_signal": 4417, "vega_signal": 4540239, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263795000}, {"instrument": "QQQ", "mid_signal": -1248517, "gamma_signal": -405225, "vega_signal": 1295325, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263800000}, {"instrument": "QQQ", "mid_signal": 1719430, "gamma_signal": -468433, "vega_signal": 463293, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263800000}, {"instrument": "QQQ", "mid_signal": -1851, "gamma_signal": -23907, "vega_signal": 1029194, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263805000}, {"instrument": "QQQ", "mid_signal": -3705199, "gamma_signal": 263185, "vega_signal": 4667263, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263805000}, {"instrument": "QQQ", "mid_signal": -18647529, "gamma_signal": -4403727, "vega_signal": 658919, "option_type": "C", "stock_price": 632.1, "utc_time": 1776263810000}, {"instrument": "QQQ", "mid_signal": 3424206, "gamma_signal": -875628, "vega_signal": -851052, "option_type": "P", "stock_price": 632.1, "utc_time": 1776263810000}, {"instrument": "QQQ", "mid_signal": -15833818, "gamma_signal": -1450371, "vega_signal": -903187, "option_type": "C", "stock_price": 632.08, "utc_time": 1776263815000}, {"instrument": "QQQ", "mid_signal": -3437611, "gamma_signal": 95761, "vega_signal": 4596532, "option_type": "P", "stock_price": 632.08, "utc_time": 1776263815000}, {"instrument": "QQQ", "mid_signal": 53201924, "gamma_signal": 13293438, "vega_signal": 8234470, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263820000}, {"instrument": "QQQ", "mid_signal": 5409210, "gamma_signal": -1152887, "vega_signal": -1223077, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263820000}, {"instrument": "QQQ", "mid_signal": -5247178, "gamma_signal": -1863680, "vega_signal": -1611524, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263825000}, {"instrument": "QQQ", "mid_signal": 3367949, "gamma_signal": -942255, "vega_signal": -977109, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263825000}, {"instrument": "QQQ", "mid_signal": -18379407, "gamma_signal": -3513749, "vega_signal": -1856978, "option_type": "C", "stock_price": 632.18, "utc_time": 1776263830000}, {"instrument": "QQQ", "mid_signal": 5738046, "gamma_signal": -1562967, "vega_signal": -1268109, "option_type": "P", "stock_price": 632.18, "utc_time": 1776263830000}, {"instrument": "QQQ", "mid_signal": 12152051, "gamma_signal": 3082196, "vega_signal": 1136990, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263835000}, {"instrument": "QQQ", "mid_signal": 6387071, "gamma_signal": -870854, "vega_signal": -5121939, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263835000}, {"instrument": "QQQ", "mid_signal": 9776734, "gamma_signal": 2768204, "vega_signal": -3038208, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263840000}, {"instrument": "QQQ", "mid_signal": 820986, "gamma_signal": -149439, "vega_signal": 58996, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263840000}, {"instrument": "QQQ", "mid_signal": 4956687, "gamma_signal": 326760, "vega_signal": 2961191, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263845000}, {"instrument": "QQQ", "mid_signal": -3035522, "gamma_signal": 273416, "vega_signal": 967125, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263845000}, {"instrument": "QQQ", "mid_signal": -3124328, "gamma_signal": 206670, "vega_signal": -5374721, "option_type": "C", "stock_price": 632.17, "utc_time": 1776263850000}, {"instrument": "QQQ", "mid_signal": 1090627, "gamma_signal": 369753, "vega_signal": -2031558, "option_type": "P", "stock_price": 632.17, "utc_time": 1776263850000}, {"instrument": "QQQ", "mid_signal": -4358426, "gamma_signal": -1321353, "vega_signal": -1844521, "option_type": "C", "stock_price": 632.1, "utc_time": 1776263855000}, {"instrument": "QQQ", "mid_signal": 1043266, "gamma_signal": -155178, "vega_signal": 353775, "option_type": "P", "stock_price": 632.1, "utc_time": 1776263855000}, {"instrument": "QQQ", "mid_signal": 487625, "gamma_signal": 252884, "vega_signal": -102010, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263860000}, {"instrument": "QQQ", "mid_signal": 2456893, "gamma_signal": -549545, "vega_signal": -1682799, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263860000}, {"instrument": "QQQ", "mid_signal": -884898, "gamma_signal": -160921, "vega_signal": -1076386, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263865000}, {"instrument": "QQQ", "mid_signal": -1445416, "gamma_signal": 218697, "vega_signal": 762036, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263865000}, {"instrument": "QQQ", "mid_signal": 54151498, "gamma_signal": 9108438, "vega_signal": 10332509, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263870000}, {"instrument": "QQQ", "mid_signal": 1786774, "gamma_signal": -1057907, "vega_signal": 1508701, "option_type": "P", "stock_price": 632.1, "utc_time": 1776263870000}, {"instrument": "QQQ", "mid_signal": 1868715, "gamma_signal": 1803175, "vega_signal": -364310, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263875000}, {"instrument": "QQQ", "mid_signal": -2372027, "gamma_signal": 624879, "vega_signal": 1327762, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263875000}, {"instrument": "QQQ", "mid_signal": -3199165, "gamma_signal": -596261, "vega_signal": -2482925, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263880000}, {"instrument": "QQQ", "mid_signal": -3780930, "gamma_signal": 825545, "vega_signal": 2041493, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263880000}, {"instrument": "QQQ", "mid_signal": -23071288, "gamma_signal": -5786643, "vega_signal": -5773814, "option_type": "C", "stock_price": 632, "utc_time": 1776263885000}, {"instrument": "QQQ", "mid_signal": -1628453, "gamma_signal": 589851, "vega_signal": 1178400, "option_type": "P", "stock_price": 632, "utc_time": 1776263885000}, {"instrument": "QQQ", "mid_signal": -3956862, "gamma_signal": -1197405, "vega_signal": -2904535, "option_type": "C", "stock_price": 632.01, "utc_time": 1776263890000}, {"instrument": "QQQ", "mid_signal": -5919797, "gamma_signal": 1938457, "vega_signal": 987636, "option_type": "P", "stock_price": 632.01, "utc_time": 1776263890000}, {"instrument": "QQQ", "mid_signal": 2647714, "gamma_signal": 823068, "vega_signal": 104637, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263895000}, {"instrument": "QQQ", "mid_signal": -3964529, "gamma_signal": 374726, "vega_signal": 4277251, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263895000}, {"instrument": "QQQ", "mid_signal": -6274025, "gamma_signal": -1632779, "vega_signal": -1727051, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263900000}, {"instrument": "QQQ", "mid_signal": -466379, "gamma_signal": 124851, "vega_signal": -154471, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263900000}, {"instrument": "QQQ", "mid_signal": 9475669, "gamma_signal": 1094684, "vega_signal": 10284410, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263905000}, {"instrument": "QQQ", "mid_signal": -5139489, "gamma_signal": 1319296, "vega_signal": 2178156, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263905000}, {"instrument": "QQQ", "mid_signal": -2967828, "gamma_signal": -700013, "vega_signal": -640250, "option_type": "C", "stock_price": 631.96, "utc_time": 1776263910000}, {"instrument": "QQQ", "mid_signal": -4823089, "gamma_signal": 1291856, "vega_signal": 958198, "option_type": "P", "stock_price": 632.01, "utc_time": 1776263910000}, {"instrument": "QQQ", "mid_signal": -3879893, "gamma_signal": -563116, "vega_signal": -1457808, "option_type": "C", "stock_price": 631.92, "utc_time": 1776263915000}, {"instrument": "QQQ", "mid_signal": -610862, "gamma_signal": -67438, "vega_signal": 8767263, "option_type": "P", "stock_price": 631.92, "utc_time": 1776263915000}, {"instrument": "QQQ", "mid_signal": 2590062, "gamma_signal": 931295, "vega_signal": 374954, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263920000}, {"instrument": "QQQ", "mid_signal": -20661864, "gamma_signal": 4644984, "vega_signal": 7146147, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263920000}, {"instrument": "QQQ", "mid_signal": -4565900, "gamma_signal": -391849, "vega_signal": -3625009, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263925000}, {"instrument": "QQQ", "mid_signal": 3720323, "gamma_signal": -386524, "vega_signal": -1054378, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263925000}, {"instrument": "QQQ", "mid_signal": -20742064, "gamma_signal": -4781633, "vega_signal": -4478702, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263930000}, {"instrument": "QQQ", "mid_signal": -17000437, "gamma_signal": 3619005, "vega_signal": 5491414, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263930000}, {"instrument": "QQQ", "mid_signal": -36854505, "gamma_signal": -7371872, "vega_signal": -8904845, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263935000}, {"instrument": "QQQ", "mid_signal": -16043174, "gamma_signal": 4011739, "vega_signal": 9984674, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263935000}, {"instrument": "QQQ", "mid_signal": -30604851, "gamma_signal": -5794251, "vega_signal": -11837773, "option_type": "C", "stock_price": 631.28, "utc_time": 1776263940000}, {"instrument": "QQQ", "mid_signal": -27644270, "gamma_signal": 7173027, "vega_signal": 16332912, "option_type": "P", "stock_price": 631.28, "utc_time": 1776263940000}, {"instrument": "QQQ", "mid_signal": -17609231, "gamma_signal": -4931258, "vega_signal": -5198031, "option_type": "C", "stock_price": 631.35, "utc_time": 1776263945000}, {"instrument": "QQQ", "mid_signal": -5871137, "gamma_signal": 2975069, "vega_signal": 1553552, "option_type": "P", "stock_price": 631.35, "utc_time": 1776263945000}, {"instrument": "QQQ", "mid_signal": -8753030, "gamma_signal": -1623384, "vega_signal": 290566, "option_type": "C", "stock_price": 631.48, "utc_time": 1776263950000}, {"instrument": "QQQ", "mid_signal": 3838045, "gamma_signal": -1621225, "vega_signal": 847864, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263950000}, {"instrument": "QQQ", "mid_signal": -877212, "gamma_signal": -415002, "vega_signal": -167759, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263955000}, {"instrument": "QQQ", "mid_signal": -634298, "gamma_signal": 1401694, "vega_signal": -884367, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263955000}, {"instrument": "QQQ", "mid_signal": -4722415, "gamma_signal": -1231760, "vega_signal": -318906, "option_type": "C", "stock_price": 631.45, "utc_time": 1776263960000}, {"instrument": "QQQ", "mid_signal": -3850123, "gamma_signal": 842966, "vega_signal": 4465986, "option_type": "P", "stock_price": 631.45, "utc_time": 1776263960000}, {"instrument": "QQQ", "mid_signal": -10141279, "gamma_signal": -3134382, "vega_signal": -3312000, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263965000}, {"instrument": "QQQ", "mid_signal": 6888571, "gamma_signal": -1730433, "vega_signal": -2014465, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263965000}, {"instrument": "QQQ", "mid_signal": -1090027, "gamma_signal": -910373, "vega_signal": -1312980, "option_type": "C", "stock_price": 631.37, "utc_time": 1776263970000}, {"instrument": "QQQ", "mid_signal": -209942, "gamma_signal": 583866, "vega_signal": -1650245, "option_type": "P", "stock_price": 631.37, "utc_time": 1776263970000}, {"instrument": "QQQ", "mid_signal": -2186645, "gamma_signal": -144426, "vega_signal": -3280958, "option_type": "C", "stock_price": 631.3, "utc_time": 1776263975000}, {"instrument": "QQQ", "mid_signal": -661189, "gamma_signal": 2899429, "vega_signal": -17332334, "option_type": "P", "stock_price": 631.3, "utc_time": 1776263975000}, {"instrument": "QQQ", "mid_signal": -22810147, "gamma_signal": -3495060, "vega_signal": -5795422, "option_type": "C", "stock_price": 631.29, "utc_time": 1776263980000}, {"instrument": "QQQ", "mid_signal": -17013759, "gamma_signal": 6973779, "vega_signal": 6548489, "option_type": "P", "stock_price": 631.29, "utc_time": 1776263980000}, {"instrument": "QQQ", "mid_signal": 6181532, "gamma_signal": 1662163, "vega_signal": 271971, "option_type": "C", "stock_price": 631.21, "utc_time": 1776263985000}, {"instrument": "QQQ", "mid_signal": 1552051, "gamma_signal": -318915, "vega_signal": -2234678, "option_type": "P", "stock_price": 631.21, "utc_time": 1776263985000}, {"instrument": "QQQ", "mid_signal": -7259940, "gamma_signal": -942575, "vega_signal": -5802242, "option_type": "C", "stock_price": 631.19, "utc_time": 1776263990000}, {"instrument": "QQQ", "mid_signal": -659030, "gamma_signal": -213036, "vega_signal": -1342778, "option_type": "P", "stock_price": 631.19, "utc_time": 1776263990000}, {"instrument": "QQQ", "mid_signal": 9054073, "gamma_signal": 1909833, "vega_signal": 1403600, "option_type": "C", "stock_price": 631.17, "utc_time": 1776263995000}, {"instrument": "QQQ", "mid_signal": -9243903, "gamma_signal": 2122137, "vega_signal": 2101597, "option_type": "P", "stock_price": 631.17, "utc_time": 1776263995000}, {"instrument": "QQQ", "mid_signal": 10500063, "gamma_signal": 2498905, "vega_signal": 1911526, "option_type": "C", "stock_price": 631.43, "utc_time": 1776264000000}, {"instrument": "QQQ", "mid_signal": 63917016, "gamma_signal": -18788552, "vega_signal": -12315057, "option_type": "P", "stock_price": 631.43, "utc_time": 1776264000000}, {"instrument": "QQQ", "mid_signal": -16238736, "gamma_signal": -1778345, "vega_signal": 463602, "option_type": "C", "stock_price": 631.53, "utc_time": 1776264005000}, {"instrument": "QQQ", "mid_signal": 4289687, "gamma_signal": -1658613, "vega_signal": -745121, "option_type": "P", "stock_price": 631.53, "utc_time": 1776264005000}, {"instrument": "QQQ", "mid_signal": 1693053, "gamma_signal": 477454, "vega_signal": 150178, "option_type": "C", "stock_price": 631.57, "utc_time": 1776264010000}, {"instrument": "QQQ", "mid_signal": 1552538, "gamma_signal": 63489, "vega_signal": -587315, "option_type": "P", "stock_price": 631.57, "utc_time": 1776264010000}, {"instrument": "QQQ", "mid_signal": 19712611, "gamma_signal": 2219025, "vega_signal": 12964272, "option_type": "C", "stock_price": 631.66, "utc_time": 1776264015000}, {"instrument": "QQQ", "mid_signal": 7841773, "gamma_signal": -1490383, "vega_signal": -1234284, "option_type": "P", "stock_price": 631.66, "utc_time": 1776264015000}, {"instrument": "QQQ", "mid_signal": 3229351, "gamma_signal": 1183894, "vega_signal": 833986, "option_type": "C", "stock_price": 631.65, "utc_time": 1776264020000}, {"instrument": "QQQ", "mid_signal": -1469663, "gamma_signal": 286179, "vega_signal": 2216838, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264020000}, {"instrument": "QQQ", "mid_signal": 5472473, "gamma_signal": 1848713, "vega_signal": 889555, "option_type": "C", "stock_price": 631.67, "utc_time": 1776264025000}, {"instrument": "QQQ", "mid_signal": 847408, "gamma_signal": -235864, "vega_signal": 1570351, "option_type": "P", "stock_price": 631.67, "utc_time": 1776264025000}, {"instrument": "QQQ", "mid_signal": -1513029, "gamma_signal": 71578, "vega_signal": -1949444, "option_type": "C", "stock_price": 631.67, "utc_time": 1776264030000}, {"instrument": "QQQ", "mid_signal": -4781120, "gamma_signal": 398199, "vega_signal": 4766816, "option_type": "P", "stock_price": 631.67, "utc_time": 1776264030000}, {"instrument": "QQQ", "mid_signal": 23241419, "gamma_signal": 2594573, "vega_signal": 6703362, "option_type": "C", "stock_price": 631.65, "utc_time": 1776264035000}, {"instrument": "QQQ", "mid_signal": -10496003, "gamma_signal": 2481404, "vega_signal": 1893334, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264035000}, {"instrument": "QQQ", "mid_signal": 1231102, "gamma_signal": 288915, "vega_signal": 691686, "option_type": "C", "stock_price": 631.64, "utc_time": 1776264040000}, {"instrument": "QQQ", "mid_signal": -5781573, "gamma_signal": 753900, "vega_signal": 6326143, "option_type": "P", "stock_price": 631.64, "utc_time": 1776264040000}, {"instrument": "QQQ", "mid_signal": -9392056, "gamma_signal": -3750463, "vega_signal": -990935, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264045000}, {"instrument": "QQQ", "mid_signal": -1891142, "gamma_signal": 487992, "vega_signal": -881916, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264045000}, {"instrument": "QQQ", "mid_signal": 15868643, "gamma_signal": 3323933, "vega_signal": 3305496, "option_type": "C", "stock_price": 631.73, "utc_time": 1776264050000}, {"instrument": "QQQ", "mid_signal": -1813485, "gamma_signal": 652422, "vega_signal": -206889, "option_type": "P", "stock_price": 631.73, "utc_time": 1776264050000}, {"instrument": "QQQ", "mid_signal": -3371159, "gamma_signal": -672676, "vega_signal": -2606921, "option_type": "C", "stock_price": 631.69, "utc_time": 1776264055000}, {"instrument": "QQQ", "mid_signal": -11516545, "gamma_signal": 3310967, "vega_signal": 1954958, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264055000}, {"instrument": "QQQ", "mid_signal": 7049689, "gamma_signal": 2428659, "vega_signal": 1953706, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264060000}, {"instrument": "QQQ", "mid_signal": -114589, "gamma_signal": 128510, "vega_signal": -638089, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264060000}, {"instrument": "QQQ", "mid_signal": 1857091, "gamma_signal": 819074, "vega_signal": 729514, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264065000}, {"instrument": "QQQ", "mid_signal": -9679437, "gamma_signal": 2874584, "vega_signal": 1098209, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264065000}, {"instrument": "QQQ", "mid_signal": 37261099, "gamma_signal": 7586165, "vega_signal": 4149810, "option_type": "C", "stock_price": 631.73, "utc_time": 1776264070000}, {"instrument": "QQQ", "mid_signal": 6910986, "gamma_signal": -1662711, "vega_signal": -1317629, "option_type": "P", "stock_price": 631.73, "utc_time": 1776264070000}, {"instrument": "QQQ", "mid_signal": 23280519, "gamma_signal": 5307529, "vega_signal": 5283666, "option_type": "C", "stock_price": 631.82, "utc_time": 1776264075000}, {"instrument": "QQQ", "mid_signal": 7806847, "gamma_signal": -2083597, "vega_signal": -498606, "option_type": "P", "stock_price": 631.82, "utc_time": 1776264075000}, {"instrument": "QQQ", "mid_signal": -136555, "gamma_signal": -804639, "vega_signal": 91997, "option_type": "C", "stock_price": 631.82, "utc_time": 1776264080000}, {"instrument": "QQQ", "mid_signal": 867703, "gamma_signal": -207453, "vega_signal": -141271, "option_type": "P", "stock_price": 631.82, "utc_time": 1776264080000}, {"instrument": "QQQ", "mid_signal": 17678407, "gamma_signal": 5404335, "vega_signal": 3793492, "option_type": "C", "stock_price": 631.93, "utc_time": 1776264085000}, {"instrument": "QQQ", "mid_signal": -512330, "gamma_signal": -269041, "vega_signal": 2408727, "option_type": "P", "stock_price": 631.93, "utc_time": 1776264085000}, {"instrument": "QQQ", "mid_signal": 1462417, "gamma_signal": 102287, "vega_signal": 471018, "option_type": "C", "stock_price": 631.88, "utc_time": 1776264090000}, {"instrument": "QQQ", "mid_signal": -5174216, "gamma_signal": 438728, "vega_signal": 5144006, "option_type": "P", "stock_price": 631.88, "utc_time": 1776264090000}, {"instrument": "QQQ", "mid_signal": 7466140, "gamma_signal": -221933, "vega_signal": 4152246, "option_type": "C", "stock_price": 631.91, "utc_time": 1776264095000}, {"instrument": "QQQ", "mid_signal": 2062086, "gamma_signal": -361997, "vega_signal": -1568015, "option_type": "P", "stock_price": 631.91, "utc_time": 1776264095000}, {"instrument": "QQQ", "mid_signal": -2814935, "gamma_signal": -981326, "vega_signal": -893734, "option_type": "C", "stock_price": 631.9, "utc_time": 1776264100000}, {"instrument": "QQQ", "mid_signal": 587619, "gamma_signal": -63667, "vega_signal": -739034, "option_type": "P", "stock_price": 631.9, "utc_time": 1776264100000}, {"instrument": "QQQ", "mid_signal": 16012539, "gamma_signal": 3488357, "vega_signal": 505361, "option_type": "C", "stock_price": 631.87, "utc_time": 1776264105000}, {"instrument": "QQQ", "mid_signal": -2571988, "gamma_signal": 666660, "vega_signal": 1140227, "option_type": "P", "stock_price": 631.87, "utc_time": 1776264105000}, {"instrument": "QQQ", "mid_signal": -53175, "gamma_signal": -87044, "vega_signal": -559076, "option_type": "C", "stock_price": 631.83, "utc_time": 1776264110000}, {"instrument": "QQQ", "mid_signal": 1498456, "gamma_signal": 117502, "vega_signal": -959320, "option_type": "P", "stock_price": 631.83, "utc_time": 1776264110000}, {"instrument": "QQQ", "mid_signal": 625680, "gamma_signal": 49313, "vega_signal": -1661308, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264115000}, {"instrument": "QQQ", "mid_signal": -11868582, "gamma_signal": 2545025, "vega_signal": 878453, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264115000}, {"instrument": "QQQ", "mid_signal": 2115813, "gamma_signal": 870872, "vega_signal": -582868, "option_type": "C", "stock_price": 631.96, "utc_time": 1776264120000}, {"instrument": "QQQ", "mid_signal": 17761869, "gamma_signal": -4200520, "vega_signal": -4507795, "option_type": "P", "stock_price": 631.96, "utc_time": 1776264120000}, {"instrument": "QQQ", "mid_signal": 3818606, "gamma_signal": 251063, "vega_signal": -544081, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264125000}, {"instrument": "QQQ", "mid_signal": -761403, "gamma_signal": 473987, "vega_signal": -1253802, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264125000}, {"instrument": "QQQ", "mid_signal": 321820, "gamma_signal": -56524, "vega_signal": -52641, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264130000}, {"instrument": "QQQ", "mid_signal": 3305977, "gamma_signal": -1125976, "vega_signal": -182796, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264130000}, {"instrument": "QQQ", "mid_signal": 6223703, "gamma_signal": 1952161, "vega_signal": 135122, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264135000}, {"instrument": "QQQ", "mid_signal": -1385416, "gamma_signal": 265858, "vega_signal": 457559, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264135000}, {"instrument": "QQQ", "mid_signal": 7772926, "gamma_signal": 2702997, "vega_signal": 1305768, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264140000}, {"instrument": "QQQ", "mid_signal": -476884, "gamma_signal": 39722, "vega_signal": 1468378, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264140000}, {"instrument": "QQQ", "mid_signal": 18940727, "gamma_signal": 3746610, "vega_signal": 2209018, "option_type": "C", "stock_price": 631.75, "utc_time": 1776264145000}, {"instrument": "QQQ", "mid_signal": -17632251, "gamma_signal": 4469287, "vega_signal": 1718425, "option_type": "P", "stock_price": 631.75, "utc_time": 1776264145000}, {"instrument": "QQQ", "mid_signal": 14108273, "gamma_signal": 4151730, "vega_signal": 1095103, "option_type": "C", "stock_price": 631.75, "utc_time": 1776264150000}, {"instrument": "QQQ", "mid_signal": 104564, "gamma_signal": -59834, "vega_signal": 115472, "option_type": "P", "stock_price": 631.75, "utc_time": 1776264150000}, {"instrument": "QQQ", "mid_signal": -615136, "gamma_signal": 475991, "vega_signal": -828682, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264155000}, {"instrument": "QQQ", "mid_signal": -1094552, "gamma_signal": 226097, "vega_signal": -215974, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264155000}, {"instrument": "QQQ", "mid_signal": 972030, "gamma_signal": 29375, "vega_signal": 1082622, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264160000}, {"instrument": "QQQ", "mid_signal": -788596, "gamma_signal": 176551, "vega_signal": 513918, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264160000}, {"instrument": "QQQ", "mid_signal": 8434445, "gamma_signal": 2109255, "vega_signal": -2631549, "option_type": "C", "stock_price": 631.69, "utc_time": 1776264165000}, {"instrument": "QQQ", "mid_signal": -586211, "gamma_signal": 506358, "vega_signal": -221499, "option_type": "P", "stock_price": 631.69, "utc_time": 1776264165000}, {"instrument": "QQQ", "mid_signal": 674841, "gamma_signal": 75632, "vega_signal": -430083, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264170000}, {"instrument": "QQQ", "mid_signal": 4576444, "gamma_signal": -971054, "vega_signal": -4589058, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264170000}, {"instrument": "QQQ", "mid_signal": -1766453, "gamma_signal": -721538, "vega_signal": -107281, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264175000}, {"instrument": "QQQ", "mid_signal": 909519, "gamma_signal": -252867, "vega_signal": -231852, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264175000}, {"instrument": "QQQ", "mid_signal": 1701262, "gamma_signal": -145449, "vega_signal": 1397998, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264180000}, {"instrument": "QQQ", "mid_signal": -316344, "gamma_signal": 157563, "vega_signal": -87114, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264180000}, {"instrument": "QQQ", "mid_signal": 2363612, "gamma_signal": 791622, "vega_signal": 959735, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264185000}, {"instrument": "QQQ", "mid_signal": -43712, "gamma_signal": -172773, "vega_signal": -1151806, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264185000}, {"instrument": "QQQ", "mid_signal": 4521934, "gamma_signal": 1240560, "vega_signal": 2469952, "option_type": "C", "stock_price": 631.85, "utc_time": 1776264190000}, {"instrument": "QQQ", "mid_signal": 2585977, "gamma_signal": -565284, "vega_signal": -1870954, "option_type": "P", "stock_price": 631.85, "utc_time": 1776264190000}, {"instrument": "QQQ", "mid_signal": 19238074, "gamma_signal": 4037824, "vega_signal": 5268003, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264195000}, {"instrument": "QQQ", "mid_signal": 7011680, "gamma_signal": -1544387, "vega_signal": -1249192, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264195000}, {"instrument": "QQQ", "mid_signal": -278772, "gamma_signal": -1135785, "vega_signal": 1598956, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264200000}, {"instrument": "QQQ", "mid_signal": 8644016, "gamma_signal": -2310657, "vega_signal": -3794150, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264200000}, {"instrument": "QQQ", "mid_signal": 920263, "gamma_signal": 79759, "vega_signal": 1518404, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264205000}, {"instrument": "QQQ", "mid_signal": 4031456, "gamma_signal": -1243089, "vega_signal": -150591, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264205000}, {"instrument": "QQQ", "mid_signal": -13954569, "gamma_signal": -4332347, "vega_signal": -2446879, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264210000}, {"instrument": "QQQ", "mid_signal": -2182013, "gamma_signal": 514958, "vega_signal": 3304063, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264210000}, {"instrument": "QQQ", "mid_signal": 608937, "gamma_signal": -239224, "vega_signal": 926504, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264215000}, {"instrument": "QQQ", "mid_signal": 4816223, "gamma_signal": -1374390, "vega_signal": -783653, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264215000}, {"instrument": "QQQ", "mid_signal": -20757658, "gamma_signal": -4631264, "vega_signal": -1961348, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264220000}, {"instrument": "QQQ", "mid_signal": 1033357, "gamma_signal": -653340, "vega_signal": -804987, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264220000}, {"instrument": "QQQ", "mid_signal": 2417662, "gamma_signal": 667759, "vega_signal": 659971, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264225000}, {"instrument": "QQQ", "mid_signal": 628310, "gamma_signal": -385987, "vega_signal": 856901, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264225000}, {"instrument": "QQQ", "mid_signal": -1304540, "gamma_signal": -252122, "vega_signal": 529078, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264230000}, {"instrument": "QQQ", "mid_signal": -832006, "gamma_signal": 159092, "vega_signal": 149454, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264230000}, {"instrument": "QQQ", "mid_signal": 7015270, "gamma_signal": 2273426, "vega_signal": 1044502, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264235000}, {"instrument": "QQQ", "mid_signal": -13082427, "gamma_signal": 3697261, "vega_signal": 2422998, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264235000}, {"instrument": "QQQ", "mid_signal": -10937333, "gamma_signal": -2018813, "vega_signal": -101456, "option_type": "C", "stock_price": 632.02, "utc_time": 1776264240000}, {"instrument": "QQQ", "mid_signal": -1172812, "gamma_signal": 326200, "vega_signal": 220425, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264240000}, {"instrument": "QQQ", "mid_signal": -13606265, "gamma_signal": -3637559, "vega_signal": -2118877, "option_type": "C", "stock_price": 632, "utc_time": 1776264245000}, {"instrument": "QQQ", "mid_signal": -4062510, "gamma_signal": 1115136, "vega_signal": 724483, "option_type": "P", "stock_price": 632, "utc_time": 1776264245000}, {"instrument": "QQQ", "mid_signal": 38240, "gamma_signal": -47053, "vega_signal": -6218, "option_type": "C", "stock_price": 631.99, "utc_time": 1776264250000}, {"instrument": "QQQ", "mid_signal": -75997, "gamma_signal": 48965, "vega_signal": 123800, "option_type": "P", "stock_price": 631.99, "utc_time": 1776264250000}, {"instrument": "QQQ", "mid_signal": -37552, "gamma_signal": -78921, "vega_signal": -6797, "option_type": "C", "stock_price": 631.99, "utc_time": 1776264255000}, {"instrument": "QQQ", "mid_signal": 348060, "gamma_signal": -465802, "vega_signal": -155754, "option_type": "P", "stock_price": 631.99, "utc_time": 1776264255000}, {"instrument": "QQQ", "mid_signal": -8570174, "gamma_signal": -1504074, "vega_signal": -1515531, "option_type": "C", "stock_price": 632, "utc_time": 1776264260000}, {"instrument": "QQQ", "mid_signal": -345771, "gamma_signal": 128678, "vega_signal": 314422, "option_type": "P", "stock_price": 632, "utc_time": 1776264260000}, {"instrument": "QQQ", "mid_signal": -3164964, "gamma_signal": -807887, "vega_signal": -722901, "option_type": "C", "stock_price": 631.96, "utc_time": 1776264265000}, {"instrument": "QQQ", "mid_signal": -1712978, "gamma_signal": 483982, "vega_signal": 1170579, "option_type": "P", "stock_price": 631.96, "utc_time": 1776264265000}, {"instrument": "QQQ", "mid_signal": -24706761, "gamma_signal": -6774915, "vega_signal": -13166903, "option_type": "C", "stock_price": 631.9, "utc_time": 1776264270000}, {"instrument": "QQQ", "mid_signal": -1169585, "gamma_signal": 263137, "vega_signal": 877740, "option_type": "P", "stock_price": 631.9, "utc_time": 1776264270000}, {"instrument": "QQQ", "mid_signal": 2298026, "gamma_signal": 675949, "vega_signal": 780045, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264275000}, {"instrument": "QQQ", "mid_signal": -44447, "gamma_signal": -14303, "vega_signal": 907581, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264275000}, {"instrument": "QQQ", "mid_signal": 700201, "gamma_signal": 370244, "vega_signal": 12136, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264280000}, {"instrument": "QQQ", "mid_signal": 2741367, "gamma_signal": -997105, "vega_signal": -494562, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264280000}, {"instrument": "QQQ", "mid_signal": 9882156, "gamma_signal": 2286091, "vega_signal": 1361994, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264285000}, {"instrument": "QQQ", "mid_signal": 4331148, "gamma_signal": -1025897, "vega_signal": -1218740, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264285000}, {"instrument": "QQQ", "mid_signal": 320763, "gamma_signal": -374435, "vega_signal": 1365784, "option_type": "C", "stock_price": 632.04, "utc_time": 1776264290000}, {"instrument": "QQQ", "mid_signal": 2356457, "gamma_signal": -942154, "vega_signal": -331391, "option_type": "P", "stock_price": 632.04, "utc_time": 1776264290000}, {"instrument": "QQQ", "mid_signal": -2905190, "gamma_signal": -571432, "vega_signal": -53034, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264295000}, {"instrument": "QQQ", "mid_signal": 602016, "gamma_signal": -8411, "vega_signal": -454906, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264295000}, {"instrument": "QQQ", "mid_signal": -4870721, "gamma_signal": -1033318, "vega_signal": 805416, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264300000}, {"instrument": "QQQ", "mid_signal": 7990891, "gamma_signal": -2080266, "vega_signal": -688200, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264300000}, {"instrument": "QQQ", "mid_signal": 74102, "gamma_signal": 245134, "vega_signal": -133914, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264305000}, {"instrument": "QQQ", "mid_signal": 5093610, "gamma_signal": -83663, "vega_signal": -7013500, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264305000}, {"instrument": "QQQ", "mid_signal": -5922307, "gamma_signal": -1144170, "vega_signal": -916607, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264310000}, {"instrument": "QQQ", "mid_signal": -10936, "gamma_signal": 165462, "vega_signal": -693835, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264310000}, {"instrument": "QQQ", "mid_signal": -2206012, "gamma_signal": -490922, "vega_signal": -15102, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264315000}, {"instrument": "QQQ", "mid_signal": -858609, "gamma_signal": 306945, "vega_signal": -111764, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264315000}, {"instrument": "QQQ", "mid_signal": -3696555, "gamma_signal": -1226658, "vega_signal": -606825, "option_type": "C", "stock_price": 632.005, "utc_time": 1776264320000}, {"instrument": "QQQ", "mid_signal": 2126780, "gamma_signal": -684229, "vega_signal": -167114, "option_type": "P", "stock_price": 632.005, "utc_time": 1776264320000}, {"instrument": "QQQ", "mid_signal": 306415, "gamma_signal": 18734, "vega_signal": -287158, "option_type": "C", "stock_price": 632.02, "utc_time": 1776264325000}, {"instrument": "QQQ", "mid_signal": 14204682, "gamma_signal": -4468080, "vega_signal": 526674, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264325000}, {"instrument": "QQQ", "mid_signal": 275054, "gamma_signal": -155961, "vega_signal": 826929, "option_type": "C", "stock_price": 632.02, "utc_time": 1776264330000}, {"instrument": "QQQ", "mid_signal": -10776308, "gamma_signal": 3291664, "vega_signal": 1594195, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264330000}, {"instrument": "QQQ", "mid_signal": 772815, "gamma_signal": 139696, "vega_signal": -50386, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264335000}, {"instrument": "QQQ", "mid_signal": 3481950, "gamma_signal": -974021, "vega_signal": -135042, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264335000}, {"instrument": "QQQ", "mid_signal": -7236830, "gamma_signal": -2114442, "vega_signal": -1411834, "option_type": "C", "stock_price": 631.95, "utc_time": 1776264340000}, {"instrument": "QQQ", "mid_signal": -21849, "gamma_signal": -261868, "vega_signal": -383167, "option_type": "P", "stock_price": 631.95, "utc_time": 1776264340000}, {"instrument": "QQQ", "mid_signal": 7538416, "gamma_signal": 1343565, "vega_signal": 1178711, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264345000}, {"instrument": "QQQ", "mid_signal": -2344674, "gamma_signal": 585856, "vega_signal": 239333, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264345000}, {"instrument": "QQQ", "mid_signal": 3992174, "gamma_signal": 744139, "vega_signal": -131566, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264350000}, {"instrument": "QQQ", "mid_signal": 6430032, "gamma_signal": -2344842, "vega_signal": -52060, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264350000}, {"instrument": "QQQ", "mid_signal": 12794736, "gamma_signal": 3464778, "vega_signal": 3091066, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264355000}, {"instrument": "QQQ", "mid_signal": -55894, "gamma_signal": 106103, "vega_signal": -1735590, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264355000}, {"instrument": "QQQ", "mid_signal": -47586188, "gamma_signal": -9331121, "vega_signal": -5042305, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264360000}, {"instrument": "QQQ", "mid_signal": -1151738, "gamma_signal": 387075, "vega_signal": 199883, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264360000}, {"instrument": "QQQ", "mid_signal": 2353322, "gamma_signal": -104024, "vega_signal": 105662, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264365000}, {"instrument": "QQQ", "mid_signal": 1686491, "gamma_signal": -567946, "vega_signal": 622214, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264365000}, {"instrument": "QQQ", "mid_signal": 179327, "gamma_signal": -57600, "vega_signal": 362175, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264370000}, {"instrument": "QQQ", "mid_signal": 1095669, "gamma_signal": -148880, "vega_signal": -1340018, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264370000}, {"instrument": "QQQ", "mid_signal": -1521368, "gamma_signal": -438693, "vega_signal": -124804, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264375000}, {"instrument": "QQQ", "mid_signal": 1544969, "gamma_signal": -447109, "vega_signal": 638132, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264375000}, {"instrument": "QQQ", "mid_signal": 2035795, "gamma_signal": 553958, "vega_signal": 640303, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264380000}, {"instrument": "QQQ", "mid_signal": 15062812, "gamma_signal": -3900717, "vega_signal": -3058208, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264380000}, {"instrument": "QQQ", "mid_signal": 2239361, "gamma_signal": 380648, "vega_signal": 946008, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264385000}, {"instrument": "QQQ", "mid_signal": 250626, "gamma_signal": 108066, "vega_signal": 20336, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264385000}, {"instrument": "QQQ", "mid_signal": 2001076, "gamma_signal": 530629, "vega_signal": -4534863, "option_type": "C", "stock_price": 632.13, "utc_time": 1776264390000}, {"instrument": "QQQ", "mid_signal": 15634676, "gamma_signal": -5040913, "vega_signal": -2791258, "option_type": "P", "stock_price": 632.13, "utc_time": 1776264390000}, {"instrument": "QQQ", "mid_signal": -18861339, "gamma_signal": -4781851, "vega_signal": -2453829, "option_type": "C", "stock_price": 632.11, "utc_time": 1776264395000}, {"instrument": "QQQ", "mid_signal": 1134669, "gamma_signal": -282421, "vega_signal": -145684, "option_type": "P", "stock_price": 632.12, "utc_time": 1776264395000}, {"instrument": "QQQ", "mid_signal": -1894484, "gamma_signal": 35790, "vega_signal": -5168778, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264400000}, {"instrument": "QQQ", "mid_signal": 1333449, "gamma_signal": -395357, "vega_signal": -553721, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264400000}, {"instrument": "QQQ", "mid_signal": -2290424, "gamma_signal": -666319, "vega_signal": 409934, "option_type": "C", "stock_price": 632.12, "utc_time": 1776264405000}, {"instrument": "QQQ", "mid_signal": -8808610, "gamma_signal": 1732359, "vega_signal": 3742792, "option_type": "P", "stock_price": 632.12, "utc_time": 1776264405000}, {"instrument": "QQQ", "mid_signal": 12590115, "gamma_signal": 1417583, "vega_signal": 8667024, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264410000}, {"instrument": "QQQ", "mid_signal": -639519, "gamma_signal": -23933, "vega_signal": 458345, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264410000}, {"instrument": "QQQ", "mid_signal": 1006143, "gamma_signal": 195883, "vega_signal": 483018, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264415000}, {"instrument": "QQQ", "mid_signal": 1598341, "gamma_signal": -331006, "vega_signal": -215970, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264415000}, {"instrument": "QQQ", "mid_signal": -19688191, "gamma_signal": -3856002, "vega_signal": -2154058, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264420000}, {"instrument": "QQQ", "mid_signal": 8379950, "gamma_signal": -2834788, "vega_signal": -725482, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264420000}, {"instrument": "QQQ", "mid_signal": -78095803, "gamma_signal": -14915023, "vega_signal": -10306031, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264425000}, {"instrument": "QQQ", "mid_signal": -6999360, "gamma_signal": 1356063, "vega_signal": 5227225, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264425000}, {"instrument": "QQQ", "mid_signal": 6444222, "gamma_signal": 1209989, "vega_signal": 5888483, "option_type": "C", "stock_price": 631.98, "utc_time": 1776264430000}, {"instrument": "QQQ", "mid_signal": 79602020, "gamma_signal": -16792524, "vega_signal": -6948704, "option_type": "P", "stock_price": 631.98, "utc_time": 1776264430000}, {"instrument": "QQQ", "mid_signal": 4821594, "gamma_signal": 922018, "vega_signal": 5749353, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264435000}, {"instrument": "QQQ", "mid_signal": 2377711, "gamma_signal": -85387, "vega_signal": -723900, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264435000}, {"instrument": "QQQ", "mid_signal": 13506810, "gamma_signal": 2818206, "vega_signal": 2430745, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264440000}, {"instrument": "QQQ", "mid_signal": -2726616, "gamma_signal": 447053, "vega_signal": -98269, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264440000}, {"instrument": "QQQ", "mid_signal": -22157, "gamma_signal": 45996, "vega_signal": -195963, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264445000}, {"instrument": "QQQ", "mid_signal": -999674, "gamma_signal": 193207, "vega_signal": 245708, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264445000}, {"instrument": "QQQ", "mid_signal": 14013542, "gamma_signal": 1475138, "vega_signal": 8795051, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264450000}, {"instrument": "QQQ", "mid_signal": -4496517, "gamma_signal": 1249553, "vega_signal": 510212, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264450000}, {"instrument": "QQQ", "mid_signal": 358410, "gamma_signal": 105781, "vega_signal": 92570, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264455000}, {"instrument": "QQQ", "mid_signal": -368548, "gamma_signal": 26605, "vega_signal": 1126164, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264455000}, {"instrument": "QQQ", "mid_signal": -1378448, "gamma_signal": -448286, "vega_signal": -71600, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264460000}, {"instrument": "QQQ", "mid_signal": 976804, "gamma_signal": -181099, "vega_signal": -452606, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264460000}, {"instrument": "QQQ", "mid_signal": -1973209, "gamma_signal": -859410, "vega_signal": -521348, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264465000}, {"instrument": "QQQ", "mid_signal": -4700348, "gamma_signal": 1426340, "vega_signal": 2196206, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264465000}, {"instrument": "QQQ", "mid_signal": 1165151, "gamma_signal": 349206, "vega_signal": 517072, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264470000}, {"instrument": "QQQ", "mid_signal": 3105945, "gamma_signal": -804575, "vega_signal": -898326, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264470000}, {"instrument": "QQQ", "mid_signal": -8216034, "gamma_signal": -1005630, "vega_signal": -1114094, "option_type": "C", "stock_price": 631.97, "utc_time": 1776264475000}, {"instrument": "QQQ", "mid_signal": -930705, "gamma_signal": 285912, "vega_signal": 4124967, "option_type": "P", "stock_price": 631.97, "utc_time": 1776264475000}, {"instrument": "QQQ", "mid_signal": 1769848, "gamma_signal": 653417, "vega_signal": 1040760, "option_type": "C", "stock_price": 631.95, "utc_time": 1776264480000}, {"instrument": "QQQ", "mid_signal": -1904854, "gamma_signal": 631442, "vega_signal": -78372, "option_type": "P", "stock_price": 631.95, "utc_time": 1776264480000}, {"instrument": "QQQ", "mid_signal": 9780717, "gamma_signal": 2000117, "vega_signal": 3214821, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264485000}, {"instrument": "QQQ", "mid_signal": -4202854, "gamma_signal": 904743, "vega_signal": 2513766, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264485000}, {"instrument": "QQQ", "mid_signal": 7929267, "gamma_signal": 1037745, "vega_signal": 3006752, "option_type": "C", "stock_price": 632.14, "utc_time": 1776264490000}, {"instrument": "QQQ", "mid_signal": 9830618, "gamma_signal": -3253677, "vega_signal": -4034751, "option_type": "P", "stock_price": 632.14, "utc_time": 1776264490000}, {"instrument": "QQQ", "mid_signal": 56451097, "gamma_signal": 14697912, "vega_signal": 6908052, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264495000}, {"instrument": "QQQ", "mid_signal": 27796295, "gamma_signal": -10298960, "vega_signal": -7396504, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264495000}, {"instrument": "QQQ", "mid_signal": 166635, "gamma_signal": -605730, "vega_signal": 4476469, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264500000}, {"instrument": "QQQ", "mid_signal": 903338, "gamma_signal": -305101, "vega_signal": -167322, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264500000}, {"instrument": "QQQ", "mid_signal": -897360, "gamma_signal": -388869, "vega_signal": 164655, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264505000}, {"instrument": "QQQ", "mid_signal": -48163, "gamma_signal": 146896, "vega_signal": -325486, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264505000}, {"instrument": "QQQ", "mid_signal": 978675, "gamma_signal": -260385, "vega_signal": 932383, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264510000}, {"instrument": "QQQ", "mid_signal": 231119, "gamma_signal": 261282, "vega_signal": -561368, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264510000}, {"instrument": "QQQ", "mid_signal": 1750414, "gamma_signal": 470248, "vega_signal": 309659, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264515000}, {"instrument": "QQQ", "mid_signal": 2599028, "gamma_signal": -1113917, "vega_signal": 69385, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264515000}, {"instrument": "QQQ", "mid_signal": 805512, "gamma_signal": 311052, "vega_signal": -1314, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264520000}, {"instrument": "QQQ", "mid_signal": -7693704, "gamma_signal": 841071, "vega_signal": 4011429, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264520000}, {"instrument": "QQQ", "mid_signal": 2453108, "gamma_signal": 729804, "vega_signal": 456793, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264525000}, {"instrument": "QQQ", "mid_signal": 5270849, "gamma_signal": -1260284, "vega_signal": -1772642, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264525000}, {"instrument": "QQQ", "mid_signal": 4112388, "gamma_signal": 1172631, "vega_signal": 510387, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264530000}, {"instrument": "QQQ", "mid_signal": -1465238, "gamma_signal": 123783, "vega_signal": 2000349, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264530000}, {"instrument": "QQQ", "mid_signal": 15517, "gamma_signal": 363475, "vega_signal": -575636, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264535000}, {"instrument": "QQQ", "mid_signal": -380033, "gamma_signal": 53295, "vega_signal": 196130, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264535000}, {"instrument": "QQQ", "mid_signal": -350454, "gamma_signal": -316355, "vega_signal": 158984, "option_type": "C", "stock_price": 632.11, "utc_time": 1776264540000}, {"instrument": "QQQ", "mid_signal": -4701293, "gamma_signal": 1402834, "vega_signal": 864181, "option_type": "P", "stock_price": 632.11, "utc_time": 1776264540000}, {"instrument": "QQQ", "mid_signal": 1487345, "gamma_signal": 447292, "vega_signal": -34451, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264545000}, {"instrument": "QQQ", "mid_signal": 2314312, "gamma_signal": -144058, "vega_signal": -2976774, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264545000}, {"instrument": "QQQ", "mid_signal": 6311357, "gamma_signal": 982105, "vega_signal": 675911, "option_type": "C", "stock_price": 632.16, "utc_time": 1776264550000}, {"instrument": "QQQ", "mid_signal": -2339935, "gamma_signal": 280390, "vega_signal": 3693097, "option_type": "P", "stock_price": 632.16, "utc_time": 1776264550000}, {"instrument": "QQQ", "mid_signal": -1758248, "gamma_signal": -321102, "vega_signal": 160227, "option_type": "C", "stock_price": 632.16, "utc_time": 1776264555000}, {"instrument": "QQQ", "mid_signal": -1137451, "gamma_signal": 536860, "vega_signal": 106428, "option_type": "P", "stock_price": 632.16, "utc_time": 1776264555000}, {"instrument": "QQQ", "mid_signal": -2142180, "gamma_signal": -614301, "vega_signal": -462676, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264560000}, {"instrument": "QQQ", "mid_signal": -1147266, "gamma_signal": 398879, "vega_signal": 390041, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264560000}, {"instrument": "QQQ", "mid_signal": 30174611, "gamma_signal": 7451566, "vega_signal": 3341826, "option_type": "C", "stock_price": 632.17, "utc_time": 1776264565000}, {"instrument": "QQQ", "mid_signal": 2484714, "gamma_signal": -127744, "vega_signal": -1447733, "option_type": "P", "stock_price": 632.17, "utc_time": 1776264565000}, {"instrument": "QQQ", "mid_signal": 50520675, "gamma_signal": 9179522, "vega_signal": 18816947, "option_type": "C", "stock_price": 632.31, "utc_time": 1776264570000}, {"instrument": "QQQ", "mid_signal": 21303293, "gamma_signal": -5433515, "vega_signal": -8317054, "option_type": "P", "stock_price": 632.31, "utc_time": 1776264570000}, {"instrument": "QQQ", "mid_signal": 12881906, "gamma_signal": 2476068, "vega_signal": 2886515, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264575000}, {"instrument": "QQQ", "mid_signal": 39119220, "gamma_signal": -10947660, "vega_signal": -7184206, "option_type": "P", "stock_price": 632.32, "utc_time": 1776264575000}, {"instrument": "QQQ", "mid_signal": 3072185, "gamma_signal": 1193636, "vega_signal": 1210822, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264580000}, {"instrument": "QQQ", "mid_signal": 3945306, "gamma_signal": -1379816, "vega_signal": -522231, "option_type": "P", "stock_price": 632.32, "utc_time": 1776264580000}, {"instrument": "QQQ", "mid_signal": 54892787, "gamma_signal": 10196548, "vega_signal": 7416380, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264585000}, {"instrument": "QQQ", "mid_signal": 21918244, "gamma_signal": -3916388, "vega_signal": -7230938, "option_type": "P", "stock_price": 632.36, "utc_time": 1776264585000}, {"instrument": "QQQ", "mid_signal": -13401603, "gamma_signal": -3503390, "vega_signal": -2261961, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264590000}, {"instrument": "QQQ", "mid_signal": 4717790, "gamma_signal": -1422098, "vega_signal": -1353342, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264590000}, {"instrument": "QQQ", "mid_signal": 16280585, "gamma_signal": 5036420, "vega_signal": 4125026, "option_type": "C", "stock_price": 632.47, "utc_time": 1776264595000}, {"instrument": "QQQ", "mid_signal": 9644539, "gamma_signal": -2733946, "vega_signal": -4817090, "option_type": "P", "stock_price": 632.47, "utc_time": 1776264595000}, {"instrument": "QQQ", "mid_signal": 16828003, "gamma_signal": 4381533, "vega_signal": 5926650, "option_type": "C", "stock_price": 632.43, "utc_time": 1776264600000}, {"instrument": "QQQ", "mid_signal": 4006479, "gamma_signal": -907995, "vega_signal": -977427, "option_type": "P", "stock_price": 632.43, "utc_time": 1776264600000}, {"instrument": "QQQ", "mid_signal": -24821747, "gamma_signal": -5449867, "vega_signal": -3479510, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264605000}, {"instrument": "QQQ", "mid_signal": -746695, "gamma_signal": -152804, "vega_signal": 450908, "option_type": "P", "stock_price": 632.42, "utc_time": 1776264605000}, {"instrument": "QQQ", "mid_signal": 10514595, "gamma_signal": 745277, "vega_signal": 1337474, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264610000}, {"instrument": "QQQ", "mid_signal": -766946, "gamma_signal": -423269, "vega_signal": 753978, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264610000}, {"instrument": "QQQ", "mid_signal": 4255252, "gamma_signal": 508024, "vega_signal": 2171378, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264615000}, {"instrument": "QQQ", "mid_signal": -24070824, "gamma_signal": 6954824, "vega_signal": 2606538, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264615000}, {"instrument": "QQQ", "mid_signal": 603697, "gamma_signal": -554684, "vega_signal": 3015820, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264620000}, {"instrument": "QQQ", "mid_signal": 10795989, "gamma_signal": -4229261, "vega_signal": -1737752, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264620000}, {"instrument": "QQQ", "mid_signal": 291004, "gamma_signal": 258507, "vega_signal": -226853, "option_type": "C", "stock_price": 632.48, "utc_time": 1776264625000}, {"instrument": "QQQ", "mid_signal": 2102385, "gamma_signal": -90918, "vega_signal": -1305213, "option_type": "P", "stock_price": 632.48, "utc_time": 1776264625000}, {"instrument": "QQQ", "mid_signal": 1234980, "gamma_signal": 676912, "vega_signal": 1675413, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264630000}, {"instrument": "QQQ", "mid_signal": -2510562, "gamma_signal": 543900, "vega_signal": 690200, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264630000}, {"instrument": "QQQ", "mid_signal": 10920532, "gamma_signal": 3681084, "vega_signal": 2755775, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264635000}, {"instrument": "QQQ", "mid_signal": 10715851, "gamma_signal": -2404531, "vega_signal": -4551312, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264635000}, {"instrument": "QQQ", "mid_signal": -6841006, "gamma_signal": -2091312, "vega_signal": -1770076, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264640000}, {"instrument": "QQQ", "mid_signal": 6576710, "gamma_signal": -1463143, "vega_signal": -1114168, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264640000}, {"instrument": "QQQ", "mid_signal": -6916501, "gamma_signal": -1704807, "vega_signal": -1115961, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264645000}, {"instrument": "QQQ", "mid_signal": -11802423, "gamma_signal": 463081, "vega_signal": 3353751, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264645000}, {"instrument": "QQQ", "mid_signal": 1881572, "gamma_signal": 836575, "vega_signal": 381641, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264650000}, {"instrument": "QQQ", "mid_signal": -1260526, "gamma_signal": -275657, "vega_signal": 906795, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264650000}, {"instrument": "QQQ", "mid_signal": -1103881, "gamma_signal": -360037, "vega_signal": -765591, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264655000}, {"instrument": "QQQ", "mid_signal": -8624423, "gamma_signal": 1612103, "vega_signal": 1103724, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264655000}, {"instrument": "QQQ", "mid_signal": -28612868, "gamma_signal": -5298622, "vega_signal": -30689641, "option_type": "C", "stock_price": 632.31, "utc_time": 1776264660000}, {"instrument": "QQQ", "mid_signal": -9807324, "gamma_signal": 1762846, "vega_signal": 3450500, "option_type": "P", "stock_price": 632.31, "utc_time": 1776264660000}, {"instrument": "QQQ", "mid_signal": -2573495, "gamma_signal": -858422, "vega_signal": 1098220, "option_type": "C", "stock_price": 632.39, "utc_time": 1776264665000}, {"instrument": "QQQ", "mid_signal": -12719322, "gamma_signal": 3866063, "vega_signal": 1794114, "option_type": "P", "stock_price": 632.39, "utc_time": 1776264665000}, {"instrument": "QQQ", "mid_signal": -4706208, "gamma_signal": -1359580, "vega_signal": -1407322, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264670000}, {"instrument": "QQQ", "mid_signal": 7401510, "gamma_signal": -2315466, "vega_signal": -1885104, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264670000}, {"instrument": "QQQ", "mid_signal": 6233417, "gamma_signal": 2222092, "vega_signal": 980850, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264675000}, {"instrument": "QQQ", "mid_signal": -6444692, "gamma_signal": 2494061, "vega_signal": 1299154, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264675000}, {"instrument": "QQQ", "mid_signal": -997109, "gamma_signal": -473895, "vega_signal": -355716, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264680000}, {"instrument": "QQQ", "mid_signal": -5211988, "gamma_signal": 1150619, "vega_signal": 2531130, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264680000}, {"instrument": "QQQ", "mid_signal": -8368417, "gamma_signal": -2051814, "vega_signal": -1510713, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264685000}, {"instrument": "QQQ", "mid_signal": 11109543, "gamma_signal": -2283625, "vega_signal": -2439807, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264685000}, {"instrument": "QQQ", "mid_signal": -855017, "gamma_signal": -120147, "vega_signal": -769337, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264690000}, {"instrument": "QQQ", "mid_signal": 1538304, "gamma_signal": -598733, "vega_signal": 1110121, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264690000}, {"instrument": "QQQ", "mid_signal": -3558500, "gamma_signal": -231381, "vega_signal": 415330, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264695000}, {"instrument": "QQQ", "mid_signal": 464891, "gamma_signal": -444302, "vega_signal": 1229330, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264695000}, {"instrument": "QQQ", "mid_signal": 4884056, "gamma_signal": 1648649, "vega_signal": 1973474, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264700000}, {"instrument": "QQQ", "mid_signal": -712602, "gamma_signal": 687345, "vega_signal": 337164, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264700000}, {"instrument": "QQQ", "mid_signal": -3387473, "gamma_signal": -243339, "vega_signal": 1361563, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264705000}, {"instrument": "QQQ", "mid_signal": -4702143, "gamma_signal": 1277808, "vega_signal": 3071767, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264705000}, {"instrument": "QQQ", "mid_signal": -5184148, "gamma_signal": -1170216, "vega_signal": -1846384, "option_type": "C", "stock_price": 632.27, "utc_time": 1776264710000}, {"instrument": "QQQ", "mid_signal": 6781929, "gamma_signal": -2106914, "vega_signal": -221393, "option_type": "P", "stock_price": 632.27, "utc_time": 1776264710000}, {"instrument": "QQQ", "mid_signal": 788523, "gamma_signal": -343621, "vega_signal": -1546181, "option_type": "C", "stock_price": 632.27, "utc_time": 1776264715000}, {"instrument": "QQQ", "mid_signal": 3722318, "gamma_signal": -1887133, "vega_signal": -563484, "option_type": "P", "stock_price": 632.27, "utc_time": 1776264715000}, {"instrument": "QQQ", "mid_signal": 5684342, "gamma_signal": 845647, "vega_signal": 515564, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264720000}, {"instrument": "QQQ", "mid_signal": -6790181, "gamma_signal": 2709681, "vega_signal": 1313467, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264720000}, {"instrument": "QQQ", "mid_signal": 4220026, "gamma_signal": 1364355, "vega_signal": 1046028, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264725000}, {"instrument": "QQQ", "mid_signal": 858472, "gamma_signal": -30063, "vega_signal": 340899, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264725000}, {"instrument": "QQQ", "mid_signal": -6529787, "gamma_signal": -265913, "vega_signal": -3607245, "option_type": "C", "stock_price": 632.28, "utc_time": 1776264730000}, {"instrument": "QQQ", "mid_signal": -4567064, "gamma_signal": 1250724, "vega_signal": 593356, "option_type": "P", "stock_price": 632.28, "utc_time": 1776264730000}, {"instrument": "QQQ", "mid_signal": -18923315, "gamma_signal": -4693064, "vega_signal": -2523463, "option_type": "C", "stock_price": 632.28, "utc_time": 1776264735000}, {"instrument": "QQQ", "mid_signal": -1552945, "gamma_signal": 329342, "vega_signal": 100640, "option_type": "P", "stock_price": 632.28, "utc_time": 1776264735000}, {"instrument": "QQQ", "mid_signal": -305368, "gamma_signal": 43214, "vega_signal": 389702, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264740000}, {"instrument": "QQQ", "mid_signal": 10805988, "gamma_signal": -2266239, "vega_signal": -3001927, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264740000}, {"instrument": "QQQ", "mid_signal": -1653459, "gamma_signal": -62333, "vega_signal": -306722, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264745000}, {"instrument": "QQQ", "mid_signal": -5718486, "gamma_signal": 1533105, "vega_signal": 1069138, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264745000}, {"instrument": "QQQ", "mid_signal": -2335514, "gamma_signal": -25859, "vega_signal": -1432153, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264750000}, {"instrument": "QQQ", "mid_signal": -5317426, "gamma_signal": 1902381, "vega_signal": 1908999, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264750000}, {"instrument": "QQQ", "mid_signal": 1246047, "gamma_signal": -220596, "vega_signal": -34319, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264755000}, {"instrument": "QQQ", "mid_signal": -5703825, "gamma_signal": 1070331, "vega_signal": 1795936, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264755000}, {"instrument": "QQQ", "mid_signal": 7560370, "gamma_signal": 2853613, "vega_signal": 1322225, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264760000}, {"instrument": "QQQ", "mid_signal": 17862153, "gamma_signal": -4158854, "vega_signal": -1967991, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264760000}, {"instrument": "QQQ", "mid_signal": -1362569, "gamma_signal": -47952, "vega_signal": 6731, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264765000}, {"instrument": "QQQ", "mid_signal": -5544083, "gamma_signal": 1684619, "vega_signal": 1560803, "option_type": "P", "stock_price": 632.36, "utc_time": 1776264765000}, {"instrument": "QQQ", "mid_signal": 782066, "gamma_signal": 46561, "vega_signal": 105275, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264770000}, {"instrument": "QQQ", "mid_signal": -443027, "gamma_signal": -95269, "vega_signal": 629557, "option_type": "P", "stock_price": 632.37, "utc_time": 1776264770000}, {"instrument": "QQQ", "mid_signal": 784520, "gamma_signal": -79836, "vega_signal": 1643337, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264775000}, {"instrument": "QQQ", "mid_signal": 645032, "gamma_signal": -139508, "vega_signal": -220913, "option_type": "P", "stock_price": 632.36, "utc_time": 1776264775000}, {"instrument": "QQQ", "mid_signal": -5519782, "gamma_signal": -1929236, "vega_signal": 1354721, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264780000}, {"instrument": "QQQ", "mid_signal": -4937911, "gamma_signal": 736102, "vega_signal": 3478253, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264780000}, {"instrument": "QQQ", "mid_signal": -1724122, "gamma_signal": -386270, "vega_signal": -393709, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264785000}, {"instrument": "QQQ", "mid_signal": -1398495, "gamma_signal": 474438, "vega_signal": 378300, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264785000}, {"instrument": "QQQ", "mid_signal": -2338419, "gamma_signal": -763120, "vega_signal": -666685, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264790000}, {"instrument": "QQQ", "mid_signal": -2396351, "gamma_signal": 797463, "vega_signal": 415810, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264790000}, {"instrument": "QQQ", "mid_signal": 22076788, "gamma_signal": 5477167, "vega_signal": 5956685, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264795000}, {"instrument": "QQQ", "mid_signal": 27649011, "gamma_signal": -5533244, "vega_signal": -5105476, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264795000}, {"instrument": "QQQ", "mid_signal": 127469, "gamma_signal": -495549, "vega_signal": -1451119, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264800000}, {"instrument": "QQQ", "mid_signal": 3891879, "gamma_signal": -776109, "vega_signal": -2865121, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264800000}, {"instrument": "QQQ", "mid_signal": 3898883, "gamma_signal": -131035, "vega_signal": 2574901, "option_type": "C", "stock_price": 632.53, "utc_time": 1776264805000}, {"instrument": "QQQ", "mid_signal": -1259345, "gamma_signal": 121195, "vega_signal": -1420886, "option_type": "P", "stock_price": 632.53, "utc_time": 1776264805000}, {"instrument": "QQQ", "mid_signal": 4101575, "gamma_signal": 586175, "vega_signal": 4172229, "option_type": "C", "stock_price": 632.51, "utc_time": 1776264810000}, {"instrument": "QQQ", "mid_signal": 8469744, "gamma_signal": -2486068, "vega_signal": -1736167, "option_type": "P", "stock_price": 632.51, "utc_time": 1776264810000}, {"instrument": "QQQ", "mid_signal": -1639148, "gamma_signal": -256826, "vega_signal": -1294500, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264815000}, {"instrument": "QQQ", "mid_signal": -904648, "gamma_signal": 472363, "vega_signal": 91684, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264815000}, {"instrument": "QQQ", "mid_signal": 11648682, "gamma_signal": 3434162, "vega_signal": 1534805, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264820000}, {"instrument": "QQQ", "mid_signal": 3238250, "gamma_signal": -1017656, "vega_signal": -653013, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264820000}, {"instrument": "QQQ", "mid_signal": -7090708, "gamma_signal": -1813507, "vega_signal": -1610879, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264825000}, {"instrument": "QQQ", "mid_signal": -1020833, "gamma_signal": 100384, "vega_signal": 413347, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264825000}, {"instrument": "QQQ", "mid_signal": -7276519, "gamma_signal": -1224982, "vega_signal": 488266, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264830000}, {"instrument": "QQQ", "mid_signal": -5317030, "gamma_signal": 1438393, "vega_signal": 1789479, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264830000}, {"instrument": "QQQ", "mid_signal": 2542398, "gamma_signal": 890013, "vega_signal": 1977875, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264835000}, {"instrument": "QQQ", "mid_signal": 29585, "gamma_signal": -767558, "vega_signal": 734817, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264835000}, {"instrument": "QQQ", "mid_signal": -336611, "gamma_signal": -320453, "vega_signal": -186097, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264840000}, {"instrument": "QQQ", "mid_signal": -1533152, "gamma_signal": 460234, "vega_signal": 854777, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264840000}, {"instrument": "QQQ", "mid_signal": 2113964, "gamma_signal": 440522, "vega_signal": 203750, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264845000}, {"instrument": "QQQ", "mid_signal": -2728308, "gamma_signal": 2131996, "vega_signal": -5858308, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264845000}, {"instrument": "QQQ", "mid_signal": 18092358, "gamma_signal": 2033353, "vega_signal": 4917160, "option_type": "C", "stock_price": 632.38, "utc_time": 1776264850000}, {"instrument": "QQQ", "mid_signal": -363171, "gamma_signal": -88544, "vega_signal": -200212, "option_type": "P", "stock_price": 632.38, "utc_time": 1776264850000}, {"instrument": "QQQ", "mid_signal": -2932887, "gamma_signal": -1368575, "vega_signal": 1037427, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264855000}, {"instrument": "QQQ", "mid_signal": 1112967, "gamma_signal": -362814, "vega_signal": -232563, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264855000}, {"instrument": "QQQ", "mid_signal": -7518825, "gamma_signal": -1486724, "vega_signal": -4930179, "option_type": "C", "stock_price": 632.48, "utc_time": 1776264860000}, {"instrument": "QQQ", "mid_signal": -5177849, "gamma_signal": 1588346, "vega_signal": 1158717, "option_type": "P", "stock_price": 632.48, "utc_time": 1776264860000}, {"instrument": "QQQ", "mid_signal": -528334, "gamma_signal": -207050, "vega_signal": -475583, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264865000}, {"instrument": "QQQ", "mid_signal": -1631456, "gamma_signal": 446381, "vega_signal": 503280, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264865000}, {"instrument": "QQQ", "mid_signal": -574952, "gamma_signal": -653194, "vega_signal": 489369, "option_type": "C", "stock_price": 632.43, "utc_time": 1776264870000}, {"instrument": "QQQ", "mid_signal": 90391, "gamma_signal": 57650, "vega_signal": -188491, "option_type": "P", "stock_price": 632.43, "utc_time": 1776264870000}, {"instrument": "QQQ", "mid_signal": 210524, "gamma_signal": -319188, "vega_signal": -1367509, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264875000}, {"instrument": "QQQ", "mid_signal": -627796, "gamma_signal": 83383, "vega_signal": 651497, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264875000}, {"instrument": "QQQ", "mid_signal": -1131095, "gamma_signal": -362393, "vega_signal": -144384, "option_type": "C", "stock_price": 632.41, "utc_time": 1776264880000}, {"instrument": "QQQ", "mid_signal": 200758, "gamma_signal": -156119, "vega_signal": 1292157, "option_type": "P", "stock_price": 632.41, "utc_time": 1776264880000}, {"instrument": "QQQ", "mid_signal": 1037587, "gamma_signal": 205986, "vega_signal": 311428, "option_type": "C", "stock_price": 632.41, "utc_time": 1776264885000}, {"instrument": "QQQ", "mid_signal": 1356923, "gamma_signal": -139428, "vega_signal": -1351196, "option_type": "P", "stock_price": 632.41, "utc_time": 1776264885000}, {"instrument": "QQQ", "mid_signal": -155163, "gamma_signal": 53736, "vega_signal": 1905651, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264890000}, {"instrument": "QQQ", "mid_signal": 612592, "gamma_signal": -124107, "vega_signal": 146215, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264890000}, {"instrument": "QQQ", "mid_signal": 658052, "gamma_signal": 81263, "vega_signal": 660281, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264895000}, {"instrument": "QQQ", "mid_signal": -372457, "gamma_signal": 455376, "vega_signal": -756893, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264895000}, {"instrument": "QQQ", "mid_signal": -875347, "gamma_signal": -326023, "vega_signal": 3448999, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264900000}, {"instrument": "QQQ", "mid_signal": -3195181, "gamma_signal": 957140, "vega_signal": 1587912, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264900000}, {"instrument": "QQQ", "mid_signal": 1538580, "gamma_signal": 194097, "vega_signal": 560566, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264905000}, {"instrument": "QQQ", "mid_signal": 101051, "gamma_signal": 20120, "vega_signal": -499386, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264905000}, {"instrument": "QQQ", "mid_signal": -3008198, "gamma_signal": -676341, "vega_signal": -693836, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264910000}, {"instrument": "QQQ", "mid_signal": -824016, "gamma_signal": 313212, "vega_signal": -2526314, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264910000}, {"instrument": "QQQ", "mid_signal": -1297331, "gamma_signal": -305841, "vega_signal": 35519, "option_type": "C", "stock_price": 632.45, "utc_time": 1776264915000}, {"instrument": "QQQ", "mid_signal": -5148413, "gamma_signal": 218737, "vega_signal": 17100629, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264915000}, {"instrument": "QQQ", "mid_signal": 1474, "gamma_signal": -110935, "vega_signal": -157903, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264920000}, {"instrument": "QQQ", "mid_signal": -974783, "gamma_signal": 307352, "vega_signal": 106545, "option_type": "P", "stock_price": 632.42, "utc_time": 1776264920000}, {"instrument": "QQQ", "mid_signal": -3741994, "gamma_signal": -535531, "vega_signal": -184410, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264925000}, {"instrument": "QQQ", "mid_signal": 55523, "gamma_signal": 43966, "vega_signal": -178566, "option_type": "P", "stock_price": 632.42, "utc_time": 1776264925000}, {"instrument": "QQQ", "mid_signal": 18364952, "gamma_signal": 4683362, "vega_signal": 3294809, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264930000}, {"instrument": "QQQ", "mid_signal": -627616, "gamma_signal": 144108, "vega_signal": 563952, "option_type": "P", "stock_price": 632.49, "utc_time": 1776264930000}, {"instrument": "QQQ", "mid_signal": 5825123, "gamma_signal": 1076161, "vega_signal": -85929, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264935000}, {"instrument": "QQQ", "mid_signal": 6262902, "gamma_signal": -1456230, "vega_signal": -787694, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264935000}, {"instrument": "QQQ", "mid_signal": -1432844, "gamma_signal": -647858, "vega_signal": -514183, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264940000}, {"instrument": "QQQ", "mid_signal": -1792209, "gamma_signal": 737748, "vega_signal": 34219, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264940000}, {"instrument": "QQQ", "mid_signal": -18557907, "gamma_signal": -5147029, "vega_signal": -2546847, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264945000}, {"instrument": "QQQ", "mid_signal": -6936850, "gamma_signal": 2003486, "vega_signal": 1080523, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264945000}, {"instrument": "QQQ", "mid_signal": 337142, "gamma_signal": 47777, "vega_signal": -316741, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264950000}, {"instrument": "QQQ", "mid_signal": 693305, "gamma_signal": -321561, "vega_signal": -184243, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264950000}, {"instrument": "QQQ", "mid_signal": 3534928, "gamma_signal": 1016611, "vega_signal": 1162754, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264955000}, {"instrument": "QQQ", "mid_signal": 1807628, "gamma_signal": -578366, "vega_signal": -445794, "option_type": "P", "stock_price": 632.49, "utc_time": 1776264955000}, {"instrument": "QQQ", "mid_signal": 2276613, "gamma_signal": 681873, "vega_signal": 158270, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264960000}, {"instrument": "QQQ", "mid_signal": 947912, "gamma_signal": -268166, "vega_signal": -395310, "option_type": "P", "stock_price": 632.49, "utc_time": 1776264960000}, {"instrument": "QQQ", "mid_signal": 13319108, "gamma_signal": 2392592, "vega_signal": 6564896, "option_type": "C", "stock_price": 632.55, "utc_time": 1776264965000}, {"instrument": "QQQ", "mid_signal": 2397518, "gamma_signal": 167741, "vega_signal": -4033297, "option_type": "P", "stock_price": 632.55, "utc_time": 1776264965000}, {"instrument": "QQQ", "mid_signal": 6431306, "gamma_signal": 1164358, "vega_signal": 4969303, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264970000}, {"instrument": "QQQ", "mid_signal": -10001531, "gamma_signal": 3270871, "vega_signal": 1944420, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264970000}, {"instrument": "QQQ", "mid_signal": 1381137, "gamma_signal": 553974, "vega_signal": -9790, "option_type": "C", "stock_price": 632.56, "utc_time": 1776264975000}, {"instrument": "QQQ", "mid_signal": -1463483, "gamma_signal": 15506, "vega_signal": 1391343, "option_type": "P", "stock_price": 632.56, "utc_time": 1776264975000}, {"instrument": "QQQ", "mid_signal": 15116811, "gamma_signal": 2243914, "vega_signal": 4035348, "option_type": "C", "stock_price": 632.57, "utc_time": 1776264980000}, {"instrument": "QQQ", "mid_signal": 5253718, "gamma_signal": -568346, "vega_signal": -3755437, "option_type": "P", "stock_price": 632.57, "utc_time": 1776264980000}, {"instrument": "QQQ", "mid_signal": 8522392, "gamma_signal": 2031384, "vega_signal": 5437652, "option_type": "C", "stock_price": 632.57, "utc_time": 1776264985000}, {"instrument": "QQQ", "mid_signal": 322974, "gamma_signal": -220756, "vega_signal": 769274, "option_type": "P", "stock_price": 632.57, "utc_time": 1776264985000}, {"instrument": "QQQ", "mid_signal": 23536123, "gamma_signal": 5173985, "vega_signal": 6386744, "option_type": "C", "stock_price": 632.69, "utc_time": 1776264990000}, {"instrument": "QQQ", "mid_signal": 32714003, "gamma_signal": -9440409, "vega_signal": -4730895, "option_type": "P", "stock_price": 632.69, "utc_time": 1776264990000}, {"instrument": "QQQ", "mid_signal": 6260899, "gamma_signal": 1692719, "vega_signal": -1620445, "option_type": "C", "stock_price": 632.68, "utc_time": 1776264995000}, {"instrument": "QQQ", "mid_signal": 2030737, "gamma_signal": -1023502, "vega_signal": -4090646, "option_type": "P", "stock_price": 632.68, "utc_time": 1776264995000}, {"instrument": "QQQ", "mid_signal": 2023492, "gamma_signal": 447278, "vega_signal": 614482, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265000000}, {"instrument": "QQQ", "mid_signal": 6611908, "gamma_signal": -1709194, "vega_signal": -1658234, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265000000}, {"instrument": "QQQ", "mid_signal": 412500, "gamma_signal": 1344954, "vega_signal": 571396, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265005000}, {"instrument": "QQQ", "mid_signal": 15977756, "gamma_signal": -4729393, "vega_signal": -3344342, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265005000}, {"instrument": "QQQ", "mid_signal": -1122115, "gamma_signal": -185211, "vega_signal": -256970, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265010000}, {"instrument": "QQQ", "mid_signal": -3665795, "gamma_signal": 827373, "vega_signal": 1146596, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265010000}, {"instrument": "QQQ", "mid_signal": -1704108, "gamma_signal": -461089, "vega_signal": 40702, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265015000}, {"instrument": "QQQ", "mid_signal": 129303, "gamma_signal": -227713, "vega_signal": 454678, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265015000}, {"instrument": "QQQ", "mid_signal": -4123007, "gamma_signal": -2384301, "vega_signal": -3369440, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265020000}, {"instrument": "QQQ", "mid_signal": 2171126, "gamma_signal": -481734, "vega_signal": -404246, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265020000}, {"instrument": "QQQ", "mid_signal": 8203952, "gamma_signal": 1039829, "vega_signal": 4160454, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265025000}, {"instrument": "QQQ", "mid_signal": -1056752, "gamma_signal": 131357, "vega_signal": -536945, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265025000}, {"instrument": "QQQ", "mid_signal": 11060705, "gamma_signal": 1142086, "vega_signal": 4737447, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265030000}, {"instrument": "QQQ", "mid_signal": 63993, "gamma_signal": -900508, "vega_signal": 1345942, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265030000}, {"instrument": "QQQ", "mid_signal": 2458679, "gamma_signal": 424022, "vega_signal": -102399, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265035000}, {"instrument": "QQQ", "mid_signal": 1440981, "gamma_signal": -298132, "vega_signal": -1035338, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265035000}, {"instrument": "QQQ", "mid_signal": 1361427, "gamma_signal": 956573, "vega_signal": -292688, "option_type": "C", "stock_price": 632.69, "utc_time": 1776265040000}, {"instrument": "QQQ", "mid_signal": -12332411, "gamma_signal": 2844031, "vega_signal": 1645751, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265040000}, {"instrument": "QQQ", "mid_signal": 10265954, "gamma_signal": 184928, "vega_signal": 2557416, "option_type": "C", "stock_price": 632.66, "utc_time": 1776265045000}, {"instrument": "QQQ", "mid_signal": 781813, "gamma_signal": -214256, "vega_signal": -441162, "option_type": "P", "stock_price": 632.66, "utc_time": 1776265045000}, {"instrument": "QQQ", "mid_signal": -1532985, "gamma_signal": -583571, "vega_signal": -472842, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265050000}, {"instrument": "QQQ", "mid_signal": -159652, "gamma_signal": 145406, "vega_signal": -322757, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265050000}, {"instrument": "QQQ", "mid_signal": 2721002, "gamma_signal": 680896, "vega_signal": 569226, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265055000}, {"instrument": "QQQ", "mid_signal": 3556740, "gamma_signal": -624920, "vega_signal": -1593288, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265055000}, {"instrument": "QQQ", "mid_signal": 1348322, "gamma_signal": 440585, "vega_signal": 577786, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265060000}, {"instrument": "QQQ", "mid_signal": 3116249, "gamma_signal": -1083583, "vega_signal": -599396, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265060000}, {"instrument": "QQQ", "mid_signal": -707241, "gamma_signal": -440024, "vega_signal": -241140, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265065000}, {"instrument": "QQQ", "mid_signal": 843163, "gamma_signal": -611376, "vega_signal": 1697512, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265065000}, {"instrument": "QQQ", "mid_signal": -2368123, "gamma_signal": -407902, "vega_signal": -567631, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265070000}, {"instrument": "QQQ", "mid_signal": -508272, "gamma_signal": 216067, "vega_signal": 104348, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265070000}, {"instrument": "QQQ", "mid_signal": -609700, "gamma_signal": -43697, "vega_signal": -106495, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265075000}, {"instrument": "QQQ", "mid_signal": 13746155, "gamma_signal": -4487376, "vega_signal": -1861987, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265075000}, {"instrument": "QQQ", "mid_signal": 6480027, "gamma_signal": 1072546, "vega_signal": 1847944, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265080000}, {"instrument": "QQQ", "mid_signal": -6646262, "gamma_signal": 2517638, "vega_signal": 1619910, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265080000}, {"instrument": "QQQ", "mid_signal": 6893522, "gamma_signal": 1660010, "vega_signal": 2306956, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265085000}, {"instrument": "QQQ", "mid_signal": 4126999, "gamma_signal": -675385, "vega_signal": -1569881, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265085000}, {"instrument": "QQQ", "mid_signal": 3171694, "gamma_signal": 1087961, "vega_signal": 878797, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265090000}, {"instrument": "QQQ", "mid_signal": -1113159, "gamma_signal": 308298, "vega_signal": 350290, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265090000}, {"instrument": "QQQ", "mid_signal": 2197480, "gamma_signal": 647322, "vega_signal": 676790, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265095000}, {"instrument": "QQQ", "mid_signal": -10612468, "gamma_signal": 3210924, "vega_signal": 1692548, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265095000}, {"instrument": "QQQ", "mid_signal": 2462803, "gamma_signal": -60942, "vega_signal": 5730802, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265100000}, {"instrument": "QQQ", "mid_signal": 258704, "gamma_signal": 110992, "vega_signal": 367182, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265100000}, {"instrument": "QQQ", "mid_signal": -14824263, "gamma_signal": -3171334, "vega_signal": -2886229, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265105000}, {"instrument": "QQQ", "mid_signal": -3925345, "gamma_signal": 794607, "vega_signal": 1694057, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265105000}, {"instrument": "QQQ", "mid_signal": 5600567, "gamma_signal": 683920, "vega_signal": 2368011, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265110000}, {"instrument": "QQQ", "mid_signal": -1674380, "gamma_signal": 131788, "vega_signal": 809070, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265110000}, {"instrument": "QQQ", "mid_signal": 2772979, "gamma_signal": 96473, "vega_signal": 6905275, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265115000}, {"instrument": "QQQ", "mid_signal": 1121435, "gamma_signal": -439635, "vega_signal": 606947, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265115000}, {"instrument": "QQQ", "mid_signal": -1795167, "gamma_signal": -1070207, "vega_signal": 577640, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265120000}, {"instrument": "QQQ", "mid_signal": -5105924, "gamma_signal": 2890092, "vega_signal": -3373293, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265120000}, {"instrument": "QQQ", "mid_signal": 6143970, "gamma_signal": 1235815, "vega_signal": 148559, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265125000}, {"instrument": "QQQ", "mid_signal": 10497683, "gamma_signal": -979110, "vega_signal": -11881411, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265125000}, {"instrument": "QQQ", "mid_signal": -3884402, "gamma_signal": -1072590, "vega_signal": 20456, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265130000}, {"instrument": "QQQ", "mid_signal": -357489, "gamma_signal": 43053, "vega_signal": 85503, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265130000}, {"instrument": "QQQ", "mid_signal": -11299849, "gamma_signal": -2915659, "vega_signal": -4124004, "option_type": "C", "stock_price": 632.69, "utc_time": 1776265135000}, {"instrument": "QQQ", "mid_signal": -5138681, "gamma_signal": 785899, "vega_signal": 1807465, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265135000}, {"instrument": "QQQ", "mid_signal": -1731816, "gamma_signal": -1452663, "vega_signal": 2224791, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265140000}, {"instrument": "QQQ", "mid_signal": -13490108, "gamma_signal": 1460591, "vega_signal": 4934584, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265140000}, {"instrument": "QQQ", "mid_signal": 8737232, "gamma_signal": 2073855, "vega_signal": 780149, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265145000}, {"instrument": "QQQ", "mid_signal": 299562, "gamma_signal": 236914, "vega_signal": 547986, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265145000}, {"instrument": "QQQ", "mid_signal": 47663372, "gamma_signal": 8063739, "vega_signal": 3281253, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265150000}, {"instrument": "QQQ", "mid_signal": -4526207, "gamma_signal": 1853312, "vega_signal": 800177, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265150000}, {"instrument": "QQQ", "mid_signal": -2705400, "gamma_signal": -1012560, "vega_signal": -921396, "option_type": "C", "stock_price": 632.615, "utc_time": 1776265155000}, {"instrument": "QQQ", "mid_signal": -1323058, "gamma_signal": 482320, "vega_signal": 112508, "option_type": "P", "stock_price": 632.615, "utc_time": 1776265155000}, {"instrument": "QQQ", "mid_signal": 2604169, "gamma_signal": 5423, "vega_signal": -181591, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265160000}, {"instrument": "QQQ", "mid_signal": 866281, "gamma_signal": -228783, "vega_signal": 1294069, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265160000}, {"instrument": "QQQ", "mid_signal": -554563, "gamma_signal": 46441, "vega_signal": -1613785, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265165000}, {"instrument": "QQQ", "mid_signal": -1495327, "gamma_signal": 232938, "vega_signal": 184769, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265165000}, {"instrument": "QQQ", "mid_signal": -2296013, "gamma_signal": -516185, "vega_signal": -1347442, "option_type": "C", "stock_price": 632.55, "utc_time": 1776265170000}, {"instrument": "QQQ", "mid_signal": -3518465, "gamma_signal": 245851, "vega_signal": 1190170, "option_type": "P", "stock_price": 632.55, "utc_time": 1776265170000}, {"instrument": "QQQ", "mid_signal": 717758, "gamma_signal": 58355, "vega_signal": 207904, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265175000}, {"instrument": "QQQ", "mid_signal": -2881026, "gamma_signal": 461931, "vega_signal": 896530, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265175000}, {"instrument": "QQQ", "mid_signal": 11432922, "gamma_signal": 3745474, "vega_signal": 3198111, "option_type": "C", "stock_price": 632.58, "utc_time": 1776265180000}, {"instrument": "QQQ", "mid_signal": -1943231, "gamma_signal": 52003, "vega_signal": 1259293, "option_type": "P", "stock_price": 632.58, "utc_time": 1776265180000}, {"instrument": "QQQ", "mid_signal": -27868218, "gamma_signal": -4554839, "vega_signal": -10178345, "option_type": "C", "stock_price": 632.53, "utc_time": 1776265185000}, {"instrument": "QQQ", "mid_signal": -19735800, "gamma_signal": 5827420, "vega_signal": 2869738, "option_type": "P", "stock_price": 632.53, "utc_time": 1776265185000}, {"instrument": "QQQ", "mid_signal": -4861299, "gamma_signal": -1153746, "vega_signal": -1080524, "option_type": "C", "stock_price": 632.45, "utc_time": 1776265190000}, {"instrument": "QQQ", "mid_signal": 9881821, "gamma_signal": -3682597, "vega_signal": -2857973, "option_type": "P", "stock_price": 632.45, "utc_time": 1776265190000}, {"instrument": "QQQ", "mid_signal": 4345200, "gamma_signal": 173941, "vega_signal": 1600790, "option_type": "C", "stock_price": 632.47, "utc_time": 1776265195000}, {"instrument": "QQQ", "mid_signal": -10475883, "gamma_signal": 3635397, "vega_signal": 2324524, "option_type": "P", "stock_price": 632.47, "utc_time": 1776265195000}, {"instrument": "QQQ", "mid_signal": -11555171, "gamma_signal": -5929716, "vega_signal": -1960389, "option_type": "C", "stock_price": 632.48, "utc_time": 1776265200000}, {"instrument": "QQQ", "mid_signal": 14916089, "gamma_signal": -2753924, "vega_signal": -591021, "option_type": "P", "stock_price": 632.48, "utc_time": 1776265200000}, {"instrument": "QQQ", "mid_signal": 1554877, "gamma_signal": 770659, "vega_signal": -25159, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265205000}, {"instrument": "QQQ", "mid_signal": -369840, "gamma_signal": -183752, "vega_signal": 817116, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265205000}, {"instrument": "QQQ", "mid_signal": 2498632, "gamma_signal": 817032, "vega_signal": 371681, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265210000}, {"instrument": "QQQ", "mid_signal": -13801095, "gamma_signal": 4207947, "vega_signal": 2121864, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265210000}, {"instrument": "QQQ", "mid_signal": -1339741, "gamma_signal": -343331, "vega_signal": -426489, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265215000}, {"instrument": "QQQ", "mid_signal": -16408153, "gamma_signal": 4655109, "vega_signal": 3502589, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265215000}, {"instrument": "QQQ", "mid_signal": 1810505, "gamma_signal": 939783, "vega_signal": -391245, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265220000}, {"instrument": "QQQ", "mid_signal": -1098425, "gamma_signal": 16199, "vega_signal": 1444754, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265220000}, {"instrument": "QQQ", "mid_signal": -50115550, "gamma_signal": -4012838, "vega_signal": -38600013, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265225000}, {"instrument": "QQQ", "mid_signal": -10851035, "gamma_signal": 2330641, "vega_signal": 2265093, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265225000}, {"instrument": "QQQ", "mid_signal": -3355836, "gamma_signal": 109391, "vega_signal": -2820767, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265230000}, {"instrument": "QQQ", "mid_signal": 2318758, "gamma_signal": -805685, "vega_signal": -444198, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265230000}, {"instrument": "QQQ", "mid_signal": -7029227, "gamma_signal": -854311, "vega_signal": -2452657, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265235000}, {"instrument": "QQQ", "mid_signal": 8321684, "gamma_signal": -2955952, "vega_signal": -1661030, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265235000}, {"instrument": "QQQ", "mid_signal": -13476246, "gamma_signal": -3852725, "vega_signal": -1016092, "option_type": "C", "stock_price": 632.31, "utc_time": 1776265240000}, {"instrument": "QQQ", "mid_signal": -13190134, "gamma_signal": 2877629, "vega_signal": 1849633, "option_type": "P", "stock_price": 632.31, "utc_time": 1776265240000}, {"instrument": "QQQ", "mid_signal": -2745047, "gamma_signal": -435050, "vega_signal": -769487, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265245000}, {"instrument": "QQQ", "mid_signal": -18416219, "gamma_signal": 5449295, "vega_signal": 3769239, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265245000}, {"instrument": "QQQ", "mid_signal": -1505233, "gamma_signal": -707626, "vega_signal": -355572, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265250000}, {"instrument": "QQQ", "mid_signal": -1876397, "gamma_signal": 701935, "vega_signal": 899330, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265250000}, {"instrument": "QQQ", "mid_signal": 731914, "gamma_signal": 106670, "vega_signal": 228729, "option_type": "C", "stock_price": 632.33, "utc_time": 1776265255000}, {"instrument": "QQQ", "mid_signal": -2496202, "gamma_signal": 936009, "vega_signal": 611128, "option_type": "P", "stock_price": 632.33, "utc_time": 1776265255000}, {"instrument": "QQQ", "mid_signal": 6427288, "gamma_signal": 2253991, "vega_signal": 1505157, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265260000}, {"instrument": "QQQ", "mid_signal": -1036172, "gamma_signal": 491966, "vega_signal": 1136210, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265260000}, {"instrument": "QQQ", "mid_signal": 23774017, "gamma_signal": 3110973, "vega_signal": 4603969, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265265000}, {"instrument": "QQQ", "mid_signal": -1211914, "gamma_signal": 362301, "vega_signal": 78390, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265265000}, {"instrument": "QQQ", "mid_signal": 2336840, "gamma_signal": 435355, "vega_signal": 1481005, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265270000}, {"instrument": "QQQ", "mid_signal": -3583984, "gamma_signal": 1165825, "vega_signal": 965726, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265270000}, {"instrument": "QQQ", "mid_signal": 4847426, "gamma_signal": 876920, "vega_signal": 689310, "option_type": "C", "stock_price": 632.5, "utc_time": 1776265275000}, {"instrument": "QQQ", "mid_signal": 44429347, "gamma_signal": -12485971, "vega_signal": -9890434, "option_type": "P", "stock_price": 632.5, "utc_time": 1776265275000}, {"instrument": "QQQ", "mid_signal": 4076200, "gamma_signal": 660551, "vega_signal": 1180288, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265280000}, {"instrument": "QQQ", "mid_signal": 12147687, "gamma_signal": -3352711, "vega_signal": -3342379, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265280000}, {"instrument": "QQQ", "mid_signal": 4267719, "gamma_signal": 461634, "vega_signal": 8159593, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265285000}, {"instrument": "QQQ", "mid_signal": 676253, "gamma_signal": -391948, "vega_signal": 2458005, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265285000}, {"instrument": "QQQ", "mid_signal": -3409142, "gamma_signal": -807669, "vega_signal": -650292, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265290000}, {"instrument": "QQQ", "mid_signal": -4810001, "gamma_signal": 1395446, "vega_signal": 922608, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265290000}, {"instrument": "QQQ", "mid_signal": 591841, "gamma_signal": -617766, "vega_signal": 3094958, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265295000}, {"instrument": "QQQ", "mid_signal": -15758920, "gamma_signal": 4277534, "vega_signal": 4218681, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265295000}, {"instrument": "QQQ", "mid_signal": -13266681, "gamma_signal": -759864, "vega_signal": -19534133, "option_type": "C", "stock_price": 632.575, "utc_time": 1776265300000}, {"instrument": "QQQ", "mid_signal": -10509158, "gamma_signal": 5190279, "vega_signal": -4464971, "option_type": "P", "stock_price": 632.575, "utc_time": 1776265300000}, {"instrument": "QQQ", "mid_signal": 7848078, "gamma_signal": 2384210, "vega_signal": 1262203, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265305000}, {"instrument": "QQQ", "mid_signal": 4380125, "gamma_signal": -168019, "vega_signal": -1326047, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265305000}, {"instrument": "QQQ", "mid_signal": -612240, "gamma_signal": 592112, "vega_signal": -4439966, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265310000}, {"instrument": "QQQ", "mid_signal": -12754286, "gamma_signal": 3405495, "vega_signal": 5717712, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265310000}, {"instrument": "QQQ", "mid_signal": -1000499, "gamma_signal": -595457, "vega_signal": -2435986, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265315000}, {"instrument": "QQQ", "mid_signal": 8987497, "gamma_signal": -2714421, "vega_signal": -2673624, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265315000}, {"instrument": "QQQ", "mid_signal": 3026908, "gamma_signal": 1227159, "vega_signal": 212475, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265320000}, {"instrument": "QQQ", "mid_signal": 73416, "gamma_signal": 102314, "vega_signal": -735376, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265320000}, {"instrument": "QQQ", "mid_signal": -1665887, "gamma_signal": -1254311, "vega_signal": 1455920, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265325000}, {"instrument": "QQQ", "mid_signal": 8231906, "gamma_signal": -1428200, "vega_signal": -3615139, "option_type": "P", "stock_price": 632.75, "utc_time": 1776265325000}, {"instrument": "QQQ", "mid_signal": 35322210, "gamma_signal": 3489018, "vega_signal": 19768446, "option_type": "C", "stock_price": 632.81, "utc_time": 1776265330000}, {"instrument": "QQQ", "mid_signal": 30336507, "gamma_signal": -8477160, "vega_signal": -2034116, "option_type": "P", "stock_price": 632.81, "utc_time": 1776265330000}, {"instrument": "QQQ", "mid_signal": -4906646, "gamma_signal": -1533244, "vega_signal": -2205772, "option_type": "C", "stock_price": 632.765, "utc_time": 1776265335000}, {"instrument": "QQQ", "mid_signal": -18522327, "gamma_signal": 3992513, "vega_signal": 2272445, "option_type": "P", "stock_price": 632.765, "utc_time": 1776265335000}, {"instrument": "QQQ", "mid_signal": 3335525, "gamma_signal": 1098292, "vega_signal": 433502, "option_type": "C", "stock_price": 632.78, "utc_time": 1776265340000}, {"instrument": "QQQ", "mid_signal": 1222144, "gamma_signal": -129794, "vega_signal": -1591906, "option_type": "P", "stock_price": 632.78, "utc_time": 1776265340000}, {"instrument": "QQQ", "mid_signal": -14959943, "gamma_signal": -963593, "vega_signal": -12364505, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265345000}, {"instrument": "QQQ", "mid_signal": 7916088, "gamma_signal": -2023168, "vega_signal": -1555511, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265345000}, {"instrument": "QQQ", "mid_signal": -6073078, "gamma_signal": -1106415, "vega_signal": -2425349, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265350000}, {"instrument": "QQQ", "mid_signal": -11398576, "gamma_signal": 2504392, "vega_signal": 1659920, "option_type": "P", "stock_price": 632.75, "utc_time": 1776265350000}, {"instrument": "QQQ", "mid_signal": -4973970, "gamma_signal": -1479471, "vega_signal": -701974, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265355000}, {"instrument": "QQQ", "mid_signal": -15249986, "gamma_signal": 4728588, "vega_signal": 2329729, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265355000}, {"instrument": "QQQ", "mid_signal": 19052077, "gamma_signal": 5551854, "vega_signal": 3379194, "option_type": "C", "stock_price": 632.79, "utc_time": 1776265360000}, {"instrument": "QQQ", "mid_signal": 2172440, "gamma_signal": -511787, "vega_signal": 414800, "option_type": "P", "stock_price": 632.79, "utc_time": 1776265360000}, {"instrument": "QQQ", "mid_signal": 3139559, "gamma_signal": 561054, "vega_signal": 1350442, "option_type": "C", "stock_price": 632.84, "utc_time": 1776265365000}, {"instrument": "QQQ", "mid_signal": -534224, "gamma_signal": 415317, "vega_signal": -404991, "option_type": "P", "stock_price": 632.84, "utc_time": 1776265365000}, {"instrument": "QQQ", "mid_signal": -721190, "gamma_signal": 249782, "vega_signal": 79265, "option_type": "C", "stock_price": 632.81, "utc_time": 1776265370000}, {"instrument": "QQQ", "mid_signal": 1026147, "gamma_signal": -319023, "vega_signal": -638576, "option_type": "P", "stock_price": 632.81, "utc_time": 1776265370000}, {"instrument": "QQQ", "mid_signal": -9949302, "gamma_signal": -5249636, "vega_signal": -3611529, "option_type": "C", "stock_price": 632.84, "utc_time": 1776265375000}, {"instrument": "QQQ", "mid_signal": -2179051, "gamma_signal": -999629, "vega_signal": 9681026, "option_type": "P", "stock_price": 632.84, "utc_time": 1776265375000}, {"instrument": "QQQ", "mid_signal": -6602769, "gamma_signal": -1216545, "vega_signal": 111536, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265380000}, {"instrument": "QQQ", "mid_signal": -1527438, "gamma_signal": 461148, "vega_signal": 569738, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265380000}, {"instrument": "QQQ", "mid_signal": 1855058, "gamma_signal": 1398365, "vega_signal": 1061669, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265385000}, {"instrument": "QQQ", "mid_signal": -3621943, "gamma_signal": 1273521, "vega_signal": 852719, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265385000}, {"instrument": "QQQ", "mid_signal": -8766042, "gamma_signal": -1892393, "vega_signal": -2378855, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265390000}, {"instrument": "QQQ", "mid_signal": -7407167, "gamma_signal": 1867036, "vega_signal": 1155650, "option_type": "P", "stock_price": 632.77, "utc_time": 1776265390000}, {"instrument": "QQQ", "mid_signal": -8167037, "gamma_signal": -2411099, "vega_signal": -2954479, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265395000}, {"instrument": "QQQ", "mid_signal": 560472, "gamma_signal": -119204, "vega_signal": 43351, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265395000}, {"instrument": "QQQ", "mid_signal": 578468, "gamma_signal": 132845, "vega_signal": -263873, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265400000}, {"instrument": "QQQ", "mid_signal": 217227, "gamma_signal": -165008, "vega_signal": 406590, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265400000}, {"instrument": "QQQ", "mid_signal": 4185467, "gamma_signal": 728945, "vega_signal": 2216716, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265405000}, {"instrument": "QQQ", "mid_signal": -1461654, "gamma_signal": 406848, "vega_signal": 1313140, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265405000}, {"instrument": "QQQ", "mid_signal": -1794082, "gamma_signal": -504262, "vega_signal": -36198, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265410000}, {"instrument": "QQQ", "mid_signal": 2237072, "gamma_signal": -193412, "vega_signal": -1190790, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265410000}, {"instrument": "QQQ", "mid_signal": -11079315, "gamma_signal": -3800192, "vega_signal": 1031822, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265415000}, {"instrument": "QQQ", "mid_signal": -2233939, "gamma_signal": 548017, "vega_signal": 266708, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265415000}, {"instrument": "QQQ", "mid_signal": 921476, "gamma_signal": -113195, "vega_signal": 1163575, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265420000}, {"instrument": "QQQ", "mid_signal": -1208446, "gamma_signal": 335381, "vega_signal": 435404, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265420000}, {"instrument": "QQQ", "mid_signal": 1900540, "gamma_signal": 26675, "vega_signal": 2756123, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265425000}, {"instrument": "QQQ", "mid_signal": -349005, "gamma_signal": -99585, "vega_signal": 723539, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265425000}, {"instrument": "QQQ", "mid_signal": -1357234, "gamma_signal": -383227, "vega_signal": -791791, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265430000}, {"instrument": "QQQ", "mid_signal": 2500725, "gamma_signal": -311336, "vega_signal": -1191211, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265430000}, {"instrument": "QQQ", "mid_signal": -19281582, "gamma_signal": -5439661, "vega_signal": -214788, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265435000}, {"instrument": "QQQ", "mid_signal": 73548, "gamma_signal": -3790, "vega_signal": 118165, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265435000}, {"instrument": "QQQ", "mid_signal": -25170110, "gamma_signal": -2899051, "vega_signal": -1035840, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265440000}, {"instrument": "QQQ", "mid_signal": -642007, "gamma_signal": 126147, "vega_signal": 246505, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265440000}, {"instrument": "QQQ", "mid_signal": -18614255, "gamma_signal": -5454670, "vega_signal": -2957164, "option_type": "C", "stock_price": 632.6, "utc_time": 1776265445000}, {"instrument": "QQQ", "mid_signal": -5984200, "gamma_signal": 1039721, "vega_signal": 5165878, "option_type": "P", "stock_price": 632.6, "utc_time": 1776265445000}, {"instrument": "QQQ", "mid_signal": -3710207, "gamma_signal": -573864, "vega_signal": -1194355, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265450000}, {"instrument": "QQQ", "mid_signal": -3142646, "gamma_signal": 305056, "vega_signal": 1277259, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265450000}, {"instrument": "QQQ", "mid_signal": 4224324, "gamma_signal": -471123, "vega_signal": 3795725, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265455000}, {"instrument": "QQQ", "mid_signal": 832083, "gamma_signal": -82638, "vega_signal": -35727, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265455000}, {"instrument": "QQQ", "mid_signal": -1917486, "gamma_signal": -186769, "vega_signal": -687183, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265460000}, {"instrument": "QQQ", "mid_signal": 23200897, "gamma_signal": -3325651, "vega_signal": -19537711, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265460000}, {"instrument": "QQQ", "mid_signal": 1837148, "gamma_signal": -136649, "vega_signal": 4152430, "option_type": "C", "stock_price": 632.6, "utc_time": 1776265465000}, {"instrument": "QQQ", "mid_signal": 894256, "gamma_signal": -193059, "vega_signal": -5423, "option_type": "P", "stock_price": 632.6, "utc_time": 1776265465000}, {"instrument": "QQQ", "mid_signal": -6061105, "gamma_signal": -1878235, "vega_signal": -1058544, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265470000}, {"instrument": "QQQ", "mid_signal": 1198793, "gamma_signal": -498614, "vega_signal": -538576, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265470000}, {"instrument": "QQQ", "mid_signal": 10926190, "gamma_signal": 2838624, "vega_signal": 3182829, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265475000}, {"instrument": "QQQ", "mid_signal": -2501473, "gamma_signal": 679794, "vega_signal": -13424, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265475000}, {"instrument": "QQQ", "mid_signal": -3337868, "gamma_signal": -1667742, "vega_signal": -608564, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265480000}, {"instrument": "QQQ", "mid_signal": 1093656, "gamma_signal": -350176, "vega_signal": 106502, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265480000}, {"instrument": "QQQ", "mid_signal": -2236803, "gamma_signal": -557739, "vega_signal": 1097737, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265485000}, {"instrument": "QQQ", "mid_signal": -1707171, "gamma_signal": 292886, "vega_signal": 680118, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265485000}, {"instrument": "QQQ", "mid_signal": 24861618, "gamma_signal": 3260298, "vega_signal": 5519362, "option_type": "C", "stock_price": 632.62, "utc_time": 1776265490000}, {"instrument": "QQQ", "mid_signal": 4098031, "gamma_signal": -1535234, "vega_signal": 1886074, "option_type": "P", "stock_price": 632.62, "utc_time": 1776265490000}, {"instrument": "QQQ", "mid_signal": -2094851, "gamma_signal": -399987, "vega_signal": -943851, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265495000}, {"instrument": "QQQ", "mid_signal": 1928496, "gamma_signal": 80474, "vega_signal": -702245, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265495000}, {"instrument": "QQQ", "mid_signal": -1611872, "gamma_signal": -126467, "vega_signal": -427312, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265500000}, {"instrument": "QQQ", "mid_signal": 1847295, "gamma_signal": -449982, "vega_signal": 492114, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265500000}, {"instrument": "QQQ", "mid_signal": -10997910, "gamma_signal": -517304, "vega_signal": -1221638, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265505000}, {"instrument": "QQQ", "mid_signal": -411824, "gamma_signal": 134371, "vega_signal": 109426, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265505000}, {"instrument": "QQQ", "mid_signal": -1157206, "gamma_signal": 10486, "vega_signal": 1945519, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265510000}, {"instrument": "QQQ", "mid_signal": -1445022, "gamma_signal": 339502, "vega_signal": 237431, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265510000}, {"instrument": "QQQ", "mid_signal": -1566163, "gamma_signal": -250509, "vega_signal": -911449, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265515000}, {"instrument": "QQQ", "mid_signal": 2448589, "gamma_signal": -673697, "vega_signal": 36289, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265515000}, {"instrument": "QQQ", "mid_signal": -10695608, "gamma_signal": -5199472, "vega_signal": -2839581, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265520000}, {"instrument": "QQQ", "mid_signal": 83868, "gamma_signal": -42106, "vega_signal": -67497, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265520000}, {"instrument": "QQQ", "mid_signal": -35353069, "gamma_signal": -4865386, "vega_signal": -6503075, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265525000}, {"instrument": "QQQ", "mid_signal": 1054814, "gamma_signal": 52986, "vega_signal": -1923121, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265525000}, {"instrument": "QQQ", "mid_signal": 7018675, "gamma_signal": -362529, "vega_signal": 18541097, "option_type": "C", "stock_price": 632.58, "utc_time": 1776265530000}, {"instrument": "QQQ", "mid_signal": -2280962, "gamma_signal": 162264, "vega_signal": 3253093, "option_type": "P", "stock_price": 632.58, "utc_time": 1776265530000}, {"instrument": "QQQ", "mid_signal": 2689562, "gamma_signal": 353450, "vega_signal": 643261, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265535000}, {"instrument": "QQQ", "mid_signal": -1152263, "gamma_signal": 269964, "vega_signal": 306943, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265535000}, {"instrument": "QQQ", "mid_signal": 1965576, "gamma_signal": 268270, "vega_signal": 557067, "option_type": "C", "stock_price": 632.62, "utc_time": 1776265540000}, {"instrument": "QQQ", "mid_signal": -1721656, "gamma_signal": 259434, "vega_signal": 1554994, "option_type": "P", "stock_price": 632.62, "utc_time": 1776265540000}, {"instrument": "QQQ", "mid_signal": 7742224, "gamma_signal": 2987089, "vega_signal": 2935992, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265545000}, {"instrument": "QQQ", "mid_signal": -6755485, "gamma_signal": 1380118, "vega_signal": 4247519, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265545000}, {"instrument": "QQQ", "mid_signal": -3010707, "gamma_signal": -644126, "vega_signal": -736886, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265550000}, {"instrument": "QQQ", "mid_signal": -1828263, "gamma_signal": 672653, "vega_signal": 141065, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265550000}, {"instrument": "QQQ", "mid_signal": -2502640, "gamma_signal": -770210, "vega_signal": -546411, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265555000}, {"instrument": "QQQ", "mid_signal": -798533, "gamma_signal": 137603, "vega_signal": 341683, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265555000}, {"instrument": "QQQ", "mid_signal": -2547719, "gamma_signal": -564454, "vega_signal": -713882, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265560000}, {"instrument": "QQQ", "mid_signal": -5987871, "gamma_signal": 832245, "vega_signal": 3489730, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265560000}, {"instrument": "QQQ", "mid_signal": -3224446, "gamma_signal": -418873, "vega_signal": -682005, "option_type": "C", "stock_price": 632.49, "utc_time": 1776265565000}, {"instrument": "QQQ", "mid_signal": -7624670, "gamma_signal": 1188848, "vega_signal": 10602450, "option_type": "P", "stock_price": 632.49, "utc_time": 1776265565000}, {"instrument": "QQQ", "mid_signal": -10023141, "gamma_signal": -2619715, "vega_signal": -1484992, "option_type": "C", "stock_price": 632.445, "utc_time": 1776265570000}, {"instrument": "QQQ", "mid_signal": 40543, "gamma_signal": 3485, "vega_signal": 1096090, "option_type": "P", "stock_price": 632.445, "utc_time": 1776265570000}, {"instrument": "QQQ", "mid_signal": -11357800, "gamma_signal": -1927150, "vega_signal": -3952063, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265575000}, {"instrument": "QQQ", "mid_signal": -2786238, "gamma_signal": -134494, "vega_signal": 2880332, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265575000}, {"instrument": "QQQ", "mid_signal": -10094185, "gamma_signal": -3192451, "vega_signal": -1349460, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265580000}, {"instrument": "QQQ", "mid_signal": 16270061, "gamma_signal": -3695419, "vega_signal": 778759, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265580000}, {"instrument": "QQQ", "mid_signal": -7735987, "gamma_signal": -1999035, "vega_signal": -4879267, "option_type": "C", "stock_price": 632.35, "utc_time": 1776265585000}, {"instrument": "QQQ", "mid_signal": -5164683, "gamma_signal": 1025117, "vega_signal": 1864855, "option_type": "P", "stock_price": 632.35, "utc_time": 1776265585000}, {"instrument": "QQQ", "mid_signal": -10646219, "gamma_signal": -3319503, "vega_signal": -1242058, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265590000}, {"instrument": "QQQ", "mid_signal": 832702, "gamma_signal": 494597, "vega_signal": 459924, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265590000}, {"instrument": "QQQ", "mid_signal": 1882467, "gamma_signal": -112895, "vega_signal": 413276, "option_type": "C", "stock_price": 632.38, "utc_time": 1776265595000}, {"instrument": "QQQ", "mid_signal": -11967564, "gamma_signal": 1396467, "vega_signal": 7286122, "option_type": "P", "stock_price": 632.38, "utc_time": 1776265595000}, {"instrument": "QQQ", "mid_signal": -7005985, "gamma_signal": -1208897, "vega_signal": -530690, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265600000}, {"instrument": "QQQ", "mid_signal": -6751312, "gamma_signal": 1163270, "vega_signal": 3143428, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265600000}, {"instrument": "QQQ", "mid_signal": -2858886, "gamma_signal": -1276780, "vega_signal": -135374, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265605000}, {"instrument": "QQQ", "mid_signal": -22232027, "gamma_signal": 5653559, "vega_signal": 3059778, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265605000}, {"instrument": "QQQ", "mid_signal": 1728341, "gamma_signal": -49639, "vega_signal": -45314, "option_type": "C", "stock_price": 632.32, "utc_time": 1776265610000}, {"instrument": "QQQ", "mid_signal": -5020608, "gamma_signal": 29165, "vega_signal": 166921, "option_type": "P", "stock_price": 632.32, "utc_time": 1776265610000}, {"instrument": "QQQ", "mid_signal": -1310928, "gamma_signal": 22193, "vega_signal": 70870, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265615000}, {"instrument": "QQQ", "mid_signal": 5207149, "gamma_signal": -719085, "vega_signal": 601392, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265615000}, {"instrument": "QQQ", "mid_signal": 457975, "gamma_signal": 308665, "vega_signal": -58067, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265620000}, {"instrument": "QQQ", "mid_signal": -2365305, "gamma_signal": 581110, "vega_signal": 1090389, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265620000}, {"instrument": "QQQ", "mid_signal": -10108200, "gamma_signal": -2989269, "vega_signal": -1495218, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265625000}, {"instrument": "QQQ", "mid_signal": -2578739, "gamma_signal": 432683, "vega_signal": 1162634, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265625000}, {"instrument": "QQQ", "mid_signal": 2392914, "gamma_signal": 647984, "vega_signal": 966907, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265630000}, {"instrument": "QQQ", "mid_signal": -3278106, "gamma_signal": 957022, "vega_signal": 1415054, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265630000}, {"instrument": "QQQ", "mid_signal": 7485408, "gamma_signal": 831910, "vega_signal": 1238074, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265635000}, {"instrument": "QQQ", "mid_signal": -1783785, "gamma_signal": 170646, "vega_signal": 71337, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265635000}, {"instrument": "QQQ", "mid_signal": -4144229, "gamma_signal": -1168665, "vega_signal": -878586, "option_type": "C", "stock_price": 632.3, "utc_time": 1776265640000}, {"instrument": "QQQ", "mid_signal": -5627333, "gamma_signal": 1280873, "vega_signal": 826173, "option_type": "P", "stock_price": 632.3, "utc_time": 1776265640000}, {"instrument": "QQQ", "mid_signal": -4426390, "gamma_signal": -494166, "vega_signal": -2189026, "option_type": "C", "stock_price": 632.3, "utc_time": 1776265645000}, {"instrument": "QQQ", "mid_signal": 4665100, "gamma_signal": -2811963, "vega_signal": 2939437, "option_type": "P", "stock_price": 632.3, "utc_time": 1776265645000}, {"instrument": "QQQ", "mid_signal": -8077041, "gamma_signal": -1623101, "vega_signal": -2183833, "option_type": "C", "stock_price": 632.25, "utc_time": 1776265650000}, {"instrument": "QQQ", "mid_signal": -5492460, "gamma_signal": 920135, "vega_signal": 1684630, "option_type": "P", "stock_price": 632.25, "utc_time": 1776265650000}, {"instrument": "QQQ", "mid_signal": 5111086, "gamma_signal": 674810, "vega_signal": 950166, "option_type": "C", "stock_price": 632.32, "utc_time": 1776265655000}, {"instrument": "QQQ", "mid_signal": 2972756, "gamma_signal": -1814602, "vega_signal": 3636764, "option_type": "P", "stock_price": 632.32, "utc_time": 1776265655000}, {"instrument": "QQQ", "mid_signal": -20692325, "gamma_signal": -7037394, "vega_signal": -2821943, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265660000}, {"instrument": "QQQ", "mid_signal": -12228811, "gamma_signal": 1431821, "vega_signal": 11511229, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265660000}, {"instrument": "QQQ", "mid_signal": -9865141, "gamma_signal": -1849979, "vega_signal": -5910803, "option_type": "C", "stock_price": 632.14, "utc_time": 1776265665000}, {"instrument": "QQQ", "mid_signal": -12707373, "gamma_signal": 3820364, "vega_signal": 221993, "option_type": "P", "stock_price": 632.14, "utc_time": 1776265665000}, {"instrument": "QQQ", "mid_signal": -1880761, "gamma_signal": -387789, "vega_signal": -622570, "option_type": "C", "stock_price": 632.03, "utc_time": 1776265670000}, {"instrument": "QQQ", "mid_signal": 1267087, "gamma_signal": 2186113, "vega_signal": -46554939, "option_type": "P", "stock_price": 632.03, "utc_time": 1776265670000}, {"instrument": "QQQ", "mid_signal": -19115219, "gamma_signal": -5528491, "vega_signal": -3816274, "option_type": "C", "stock_price": 631.95, "utc_time": 1776265675000}, {"instrument": "QQQ", "mid_signal": -16152356, "gamma_signal": 4006331, "vega_signal": 6309491, "option_type": "P", "stock_price": 631.95, "utc_time": 1776265675000}, {"instrument": "QQQ", "mid_signal": -1157905, "gamma_signal": -36273, "vega_signal": -227993, "option_type": "C", "stock_price": 631.99, "utc_time": 1776265680000}, {"instrument": "QQQ", "mid_signal": 326499, "gamma_signal": -727551, "vega_signal": 2836560, "option_type": "P", "stock_price": 631.99, "utc_time": 1776265680000}, {"instrument": "QQQ", "mid_signal": -11348661, "gamma_signal": -375571, "vega_signal": -6149045, "option_type": "C", "stock_price": 632.03, "utc_time": 1776265685000}, {"instrument": "QQQ", "mid_signal": 6509382, "gamma_signal": -2455352, "vega_signal": 7082303, "option_type": "P", "stock_price": 632.03, "utc_time": 1776265685000}, {"instrument": "QQQ", "mid_signal": 9652446, "gamma_signal": 2140502, "vega_signal": 1622039, "option_type": "C", "stock_price": 632.09, "utc_time": 1776265690000}, {"instrument": "QQQ", "mid_signal": 461148, "gamma_signal": -761838, "vega_signal": -1408312, "option_type": "P", "stock_price": 632.09, "utc_time": 1776265690000}, {"instrument": "QQQ", "mid_signal": 6054189, "gamma_signal": 1905589, "vega_signal": 1251903, "option_type": "C", "stock_price": 632.1, "utc_time": 1776265695000}, {"instrument": "QQQ", "mid_signal": 15023246, "gamma_signal": -3986696, "vega_signal": -2440455, "option_type": "P", "stock_price": 632.1, "utc_time": 1776265695000}, {"instrument": "QQQ", "mid_signal": 2350383, "gamma_signal": 340127, "vega_signal": 511890, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265700000}, {"instrument": "QQQ", "mid_signal": -1626069, "gamma_signal": 570822, "vega_signal": 1159223, "option_type": "P", "stock_price": 632.08, "utc_time": 1776265700000}, {"instrument": "QQQ", "mid_signal": 5079552, "gamma_signal": 925630, "vega_signal": 767502, "option_type": "C", "stock_price": 632.02, "utc_time": 1776265705000}, {"instrument": "QQQ", "mid_signal": -6209961, "gamma_signal": 2281825, "vega_signal": 1549494, "option_type": "P", "stock_price": 632.02, "utc_time": 1776265705000}, {"instrument": "QQQ", "mid_signal": 1660203, "gamma_signal": 371633, "vega_signal": 186423, "option_type": "C", "stock_price": 632.02, "utc_time": 1776265710000}, {"instrument": "QQQ", "mid_signal": 2503131, "gamma_signal": -912028, "vega_signal": 300209, "option_type": "P", "stock_price": 632.02, "utc_time": 1776265710000}, {"instrument": "QQQ", "mid_signal": -906228, "gamma_signal": 573109, "vega_signal": -3042077, "option_type": "C", "stock_price": 632, "utc_time": 1776265715000}, {"instrument": "QQQ", "mid_signal": 13905599, "gamma_signal": -3936518, "vega_signal": -3519310, "option_type": "P", "stock_price": 632, "utc_time": 1776265715000}, {"instrument": "QQQ", "mid_signal": -6128165, "gamma_signal": -1695336, "vega_signal": -676260, "option_type": "C", "stock_price": 632.01, "utc_time": 1776265720000}, {"instrument": "QQQ", "mid_signal": -20591769, "gamma_signal": 6110123, "vega_signal": 2378903, "option_type": "P", "stock_price": 632.01, "utc_time": 1776265720000}, {"instrument": "QQQ", "mid_signal": -5962588, "gamma_signal": 382593, "vega_signal": -16591724, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265725000}, {"instrument": "QQQ", "mid_signal": 4032924, "gamma_signal": -1728846, "vega_signal": -643340, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265725000}, {"instrument": "QQQ", "mid_signal": 5993932, "gamma_signal": 1161464, "vega_signal": 1274767, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265730000}, {"instrument": "QQQ", "mid_signal": 8297509, "gamma_signal": -1534833, "vega_signal": -7966583, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265730000}, {"instrument": "QQQ", "mid_signal": 1802731, "gamma_signal": 889054, "vega_signal": 82433, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265735000}, {"instrument": "QQQ", "mid_signal": 466067, "gamma_signal": -388545, "vega_signal": 245064, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265735000}, {"instrument": "QQQ", "mid_signal": 6685341, "gamma_signal": 1529996, "vega_signal": 887825, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265740000}, {"instrument": "QQQ", "mid_signal": 5003310, "gamma_signal": -1399307, "vega_signal": -1015389, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265740000}, {"instrument": "QQQ", "mid_signal": 5178087, "gamma_signal": 650626, "vega_signal": 327855, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265745000}, {"instrument": "QQQ", "mid_signal": -236228, "gamma_signal": 63426, "vega_signal": -226655, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265745000}, {"instrument": "QQQ", "mid_signal": 1067297, "gamma_signal": 216940, "vega_signal": 967991, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265750000}, {"instrument": "QQQ", "mid_signal": 3601339, "gamma_signal": -1454259, "vega_signal": -301196, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265750000}, {"instrument": "QQQ", "mid_signal": 12691516, "gamma_signal": 4534669, "vega_signal": 2196599, "option_type": "C", "stock_price": 632.17, "utc_time": 1776265755000}, {"instrument": "QQQ", "mid_signal": 5600986, "gamma_signal": -1186853, "vega_signal": -212276, "option_type": "P", "stock_price": 632.17, "utc_time": 1776265755000}, {"instrument": "QQQ", "mid_signal": 16732874, "gamma_signal": 4292593, "vega_signal": 1546791, "option_type": "C", "stock_price": 632.19, "utc_time": 1776265760000}, {"instrument": "QQQ", "mid_signal": 8770101, "gamma_signal": -1656928, "vega_signal": -1872504, "option_type": "P", "stock_price": 632.19, "utc_time": 1776265760000}, {"instrument": "QQQ", "mid_signal": -2112133, "gamma_signal": -238732, "vega_signal": -543795, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265765000}, {"instrument": "QQQ", "mid_signal": -5069110, "gamma_signal": 1133513, "vega_signal": 1788362, "option_type": "P", "stock_price": 632.08, "utc_time": 1776265765000}, {"instrument": "QQQ", "mid_signal": 2650158, "gamma_signal": 1215782, "vega_signal": 1134212, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265770000}, {"instrument": "QQQ", "mid_signal": 1254371, "gamma_signal": -624717, "vega_signal": 257438, "option_type": "P", "stock_price": 632.17, "utc_time": 1776265770000}, {"instrument": "QQQ", "mid_signal": 3371709, "gamma_signal": 1340221, "vega_signal": 1106816, "option_type": "C", "stock_price": 632.18, "utc_time": 1776265775000}, {"instrument": "QQQ", "mid_signal": -86891, "gamma_signal": 123761, "vega_signal": -377626, "option_type": "P", "stock_price": 632.18, "utc_time": 1776265775000}, {"instrument": "QQQ", "mid_signal": 7165067, "gamma_signal": 2108835, "vega_signal": 2175088, "option_type": "C", "stock_price": 632.18, "utc_time": 1776265780000}, {"instrument": "QQQ", "mid_signal": 1631131, "gamma_signal": -559534, "vega_signal": -150237, "option_type": "P", "stock_price": 632.18, "utc_time": 1776265780000}, {"instrument": "QQQ", "mid_signal": -2961879, "gamma_signal": -1154780, "vega_signal": -3037700, "option_type": "C", "stock_price": 632.22, "utc_time": 1776265785000}, {"instrument": "QQQ", "mid_signal": -1159956, "gamma_signal": 284303, "vega_signal": 379767, "option_type": "P", "stock_price": 632.22, "utc_time": 1776265785000}, {"instrument": "QQQ", "mid_signal": -1240935, "gamma_signal": -244372, "vega_signal": -313576, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265790000}, {"instrument": "QQQ", "mid_signal": -3971044, "gamma_signal": 1168625, "vega_signal": 365711, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265790000}, {"instrument": "QQQ", "mid_signal": 4185664, "gamma_signal": 1012152, "vega_signal": -114613, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265795000}, {"instrument": "QQQ", "mid_signal": -1340541, "gamma_signal": 301433, "vega_signal": 200654, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265795000}, {"instrument": "QQQ", "mid_signal": -2168064, "gamma_signal": -314245, "vega_signal": -1312594, "option_type": "C", "stock_price": 632.27, "utc_time": 1776265800000}, {"instrument": "QQQ", "mid_signal": 1049823, "gamma_signal": -271025, "vega_signal": -2086086, "option_type": "P", "stock_price": 632.27, "utc_time": 1776265800000}, {"instrument": "QQQ", "mid_signal": -1738228, "gamma_signal": -676719, "vega_signal": -366415, "option_type": "C", "stock_price": 632.27, "utc_time": 1776265805000}, {"instrument": "QQQ", "mid_signal": -5878269, "gamma_signal": 1275791, "vega_signal": 880372, "option_type": "P", "stock_price": 632.27, "utc_time": 1776265805000}, {"instrument": "QQQ", "mid_signal": -1083483, "gamma_signal": -172659, "vega_signal": 208029, "option_type": "C", "stock_price": 632.24, "utc_time": 1776265810000}, {"instrument": "QQQ", "mid_signal": 590249, "gamma_signal": -59937, "vega_signal": -1192682, "option_type": "P", "stock_price": 632.24, "utc_time": 1776265810000}, {"instrument": "QQQ", "mid_signal": 1659572, "gamma_signal": 720020, "vega_signal": -108505, "option_type": "C", "stock_price": 632.24, "utc_time": 1776265815000}, {"instrument": "QQQ", "mid_signal": 1554898, "gamma_signal": -369054, "vega_signal": 5432, "option_type": "P", "stock_price": 632.24, "utc_time": 1776265815000}, {"instrument": "QQQ", "mid_signal": 10927850, "gamma_signal": 2072392, "vega_signal": 3351940, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265820000}, {"instrument": "QQQ", "mid_signal": 4398331, "gamma_signal": -953856, "vega_signal": -1145998, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265820000}, {"instrument": "QQQ", "mid_signal": 18491711, "gamma_signal": 4267596, "vega_signal": 3826848, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265825000}, {"instrument": "QQQ", "mid_signal": 5276593, "gamma_signal": -1730117, "vega_signal": -2951772, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265825000}, {"instrument": "QQQ", "mid_signal": 2810694, "gamma_signal": 649444, "vega_signal": 478424, "option_type": "C", "stock_price": 632.35, "utc_time": 1776265830000}, {"instrument": "QQQ", "mid_signal": 1443430, "gamma_signal": 15370, "vega_signal": -2339270, "option_type": "P", "stock_price": 632.35, "utc_time": 1776265830000}, {"instrument": "QQQ", "mid_signal": 8151672, "gamma_signal": 540443, "vega_signal": 19268293, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265835000}, {"instrument": "QQQ", "mid_signal": 1774407, "gamma_signal": -78539, "vega_signal": -2757162, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265835000}, {"instrument": "QQQ", "mid_signal": 10377875, "gamma_signal": 278950, "vega_signal": 42459103, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265840000}, {"instrument": "QQQ", "mid_signal": -3316478, "gamma_signal": 812279, "vega_signal": 240720, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265840000}, {"instrument": "QQQ", "mid_signal": 2276314, "gamma_signal": 1028506, "vega_signal": 29455, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265845000}, {"instrument": "QQQ", "mid_signal": 1990494, "gamma_signal": -258124, "vega_signal": -2068319, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265845000}, {"instrument": "QQQ", "mid_signal": -2008564, "gamma_signal": -722934, "vega_signal": -514243, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265850000}, {"instrument": "QQQ", "mid_signal": 1115341, "gamma_signal": -187959, "vega_signal": 709371, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265850000}, {"instrument": "QQQ", "mid_signal": -2058874, "gamma_signal": -444269, "vega_signal": -608256, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265855000}, {"instrument": "QQQ", "mid_signal": 1533902, "gamma_signal": -305257, "vega_signal": -274781, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265855000}, {"instrument": "QQQ", "mid_signal": 14805117, "gamma_signal": 3215371, "vega_signal": 2675175, "option_type": "C", "stock_price": 632.45, "utc_time": 1776265860000}, {"instrument": "QQQ", "mid_signal": 172368, "gamma_signal": 18760, "vega_signal": -547523, "option_type": "P", "stock_price": 632.45, "utc_time": 1776265860000}, {"instrument": "QQQ", "mid_signal": 19415024, "gamma_signal": 6087501, "vega_signal": 4208966, "option_type": "C", "stock_price": 632.51, "utc_time": 1776265865000}, {"instrument": "QQQ", "mid_signal": 5020195, "gamma_signal": -548113, "vega_signal": -6697614, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265865000}, {"instrument": "QQQ", "mid_signal": -1604324, "gamma_signal": -541623, "vega_signal": 217205, "option_type": "C", "stock_price": 632.53, "utc_time": 1776265870000}, {"instrument": "QQQ", "mid_signal": 8475259, "gamma_signal": -2571374, "vega_signal": -1391720, "option_type": "P", "stock_price": 632.53, "utc_time": 1776265870000}, {"instrument": "QQQ", "mid_signal": -3035870, "gamma_signal": -724402, "vega_signal": -920039, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265875000}, {"instrument": "QQQ", "mid_signal": -3122690, "gamma_signal": 311312, "vega_signal": 3066029, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265875000}, {"instrument": "QQQ", "mid_signal": 2801476, "gamma_signal": 408887, "vega_signal": 1326657, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265880000}, {"instrument": "QQQ", "mid_signal": 1492662, "gamma_signal": -403235, "vega_signal": -615357, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265880000}, {"instrument": "QQQ", "mid_signal": 1821872, "gamma_signal": 317136, "vega_signal": 809204, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265885000}, {"instrument": "QQQ", "mid_signal": -12333599, "gamma_signal": 4345387, "vega_signal": 1359257, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265885000}, {"instrument": "QQQ", "mid_signal": -8003119, "gamma_signal": -2048215, "vega_signal": -515139, "option_type": "C", "stock_price": 632.41, "utc_time": 1776265890000}, {"instrument": "QQQ", "mid_signal": -1572969, "gamma_signal": 440539, "vega_signal": 174115, "option_type": "P", "stock_price": 632.41, "utc_time": 1776265890000}, {"instrument": "QQQ", "mid_signal": 5595137, "gamma_signal": -347195, "vega_signal": 707937, "option_type": "C", "stock_price": 632.46, "utc_time": 1776265895000}, {"instrument": "QQQ", "mid_signal": -1391001, "gamma_signal": 447856, "vega_signal": -117069, "option_type": "P", "stock_price": 632.46, "utc_time": 1776265895000}, {"instrument": "QQQ", "mid_signal": -1980256, "gamma_signal": -642838, "vega_signal": -237074, "option_type": "C", "stock_price": 632.46, "utc_time": 1776265900000}, {"instrument": "QQQ", "mid_signal": 7541389, "gamma_signal": -2605359, "vega_signal": -2152190, "option_type": "P", "stock_price": 632.46, "utc_time": 1776265900000}, {"instrument": "QQQ", "mid_signal": 2219357, "gamma_signal": 263369, "vega_signal": 332729, "option_type": "C", "stock_price": 632.51, "utc_time": 1776265905000}, {"instrument": "QQQ", "mid_signal": -98154, "gamma_signal": 2733, "vega_signal": 680530, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265905000}, {"instrument": "QQQ", "mid_signal": 2387944, "gamma_signal": 645279, "vega_signal": 773419, "option_type": "C", "stock_price": 632.51, "utc_time": 1776265910000}, {"instrument": "QQQ", "mid_signal": -96085, "gamma_signal": 77273, "vega_signal": -1452232, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265910000}, {"instrument": "QQQ", "mid_signal": 33892335, "gamma_signal": 8206574, "vega_signal": 3927291, "option_type": "C", "stock_price": 632.55, "utc_time": 1776265915000}, {"instrument": "QQQ", "mid_signal": -11102780, "gamma_signal": 3103124, "vega_signal": 1706947, "option_type": "P", "stock_price": 632.55, "utc_time": 1776265915000}, {"instrument": "QQQ", "mid_signal": 69246661, "gamma_signal": 16080391, "vega_signal": 18183752, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265920000}, {"instrument": "QQQ", "mid_signal": 41594990, "gamma_signal": -11455297, "vega_signal": -15776946, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265920000}, {"instrument": "QQQ", "mid_signal": -5504058, "gamma_signal": -1229729, "vega_signal": -1480879, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265925000}, {"instrument": "QQQ", "mid_signal": 94442, "gamma_signal": -71874, "vega_signal": 217816, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265925000}, {"instrument": "QQQ", "mid_signal": 9848782, "gamma_signal": 2853802, "vega_signal": 4611889, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265930000}, {"instrument": "QQQ", "mid_signal": 14636457, "gamma_signal": -1232956, "vega_signal": -26331699, "option_type": "P", "stock_price": 632.83, "utc_time": 1776265930000}, {"instrument": "QQQ", "mid_signal": 21180530, "gamma_signal": 7691954, "vega_signal": 1919592, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265935000}, {"instrument": "QQQ", "mid_signal": 11884689, "gamma_signal": -3897728, "vega_signal": -669729, "option_type": "P", "stock_price": 632.83, "utc_time": 1776265935000}, {"instrument": "QQQ", "mid_signal": 15452212, "gamma_signal": 3233449, "vega_signal": 3861727, "option_type": "C", "stock_price": 632.865, "utc_time": 1776265940000}, {"instrument": "QQQ", "mid_signal": 1974911, "gamma_signal": -173758, "vega_signal": -3685914, "option_type": "P", "stock_price": 632.865, "utc_time": 1776265940000}, {"instrument": "QQQ", "mid_signal": 2076934, "gamma_signal": 1168482, "vega_signal": 275412, "option_type": "C", "stock_price": 632.81, "utc_time": 1776265945000}, {"instrument": "QQQ", "mid_signal": -17241797, "gamma_signal": 1933608, "vega_signal": 4562935, "option_type": "P", "stock_price": 632.85, "utc_time": 1776265945000}, {"instrument": "QQQ", "mid_signal": -13032021, "gamma_signal": -2424870, "vega_signal": -6745524, "option_type": "C", "stock_price": 632.77, "utc_time": 1776265950000}, {"instrument": "QQQ", "mid_signal": -12892492, "gamma_signal": 3434318, "vega_signal": 3148205, "option_type": "P", "stock_price": 632.77, "utc_time": 1776265950000}, {"instrument": "QQQ", "mid_signal": 290964, "gamma_signal": -254957, "vega_signal": 96072, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265955000}, {"instrument": "QQQ", "mid_signal": -19345682, "gamma_signal": 2322472, "vega_signal": 4266960, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265955000}, {"instrument": "QQQ", "mid_signal": -1592164, "gamma_signal": -1072998, "vega_signal": 3568416, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265960000}, {"instrument": "QQQ", "mid_signal": -6429398, "gamma_signal": 460059, "vega_signal": 4920107, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265960000}, {"instrument": "QQQ", "mid_signal": 3144876, "gamma_signal": 122966, "vega_signal": 747855, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265965000}, {"instrument": "QQQ", "mid_signal": 2856385, "gamma_signal": -840631, "vega_signal": 58486, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265965000}, {"instrument": "QQQ", "mid_signal": -1576155, "gamma_signal": -785262, "vega_signal": -650855, "option_type": "C", "stock_price": 632.78, "utc_time": 1776265970000}, {"instrument": "QQQ", "mid_signal": -1274788, "gamma_signal": 286327, "vega_signal": 423451, "option_type": "P", "stock_price": 632.78, "utc_time": 1776265970000}, {"instrument": "QQQ", "mid_signal": 1209964, "gamma_signal": 379906, "vega_signal": 708076, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265975000}, {"instrument": "QQQ", "mid_signal": -12197973, "gamma_signal": 3530953, "vega_signal": 1343470, "option_type": "P", "stock_price": 632.82, "utc_time": 1776265975000}, {"instrument": "QQQ", "mid_signal": 13077667, "gamma_signal": 3028509, "vega_signal": 1439916, "option_type": "C", "stock_price": 632.88, "utc_time": 1776265980000}, {"instrument": "QQQ", "mid_signal": 4563471, "gamma_signal": -1045860, "vega_signal": 338554, "option_type": "P", "stock_price": 632.88, "utc_time": 1776265980000}, {"instrument": "QQQ", "mid_signal": 536053, "gamma_signal": 80333, "vega_signal": 227471, "option_type": "C", "stock_price": 632.88, "utc_time": 1776265985000}, {"instrument": "QQQ", "mid_signal": -10827954, "gamma_signal": 2447109, "vega_signal": 1121135, "option_type": "P", "stock_price": 632.88, "utc_time": 1776265985000}, {"instrument": "QQQ", "mid_signal": -2548702, "gamma_signal": 22755, "vega_signal": -426648, "option_type": "C", "stock_price": 632.9, "utc_time": 1776265990000}, {"instrument": "QQQ", "mid_signal": -214965, "gamma_signal": -103153, "vega_signal": 958276, "option_type": "P", "stock_price": 632.9, "utc_time": 1776265990000}, {"instrument": "QQQ", "mid_signal": 14292304, "gamma_signal": 2264063, "vega_signal": 2014712, "option_type": "C", "stock_price": 632.9, "utc_time": 1776265995000}, {"instrument": "QQQ", "mid_signal": 2504226, "gamma_signal": -685057, "vega_signal": -1147448, "option_type": "P", "stock_price": 632.9, "utc_time": 1776265995000}, {"instrument": "QQQ", "mid_signal": 16806020, "gamma_signal": 4924981, "vega_signal": 2035343, "option_type": "C", "stock_price": 632.9, "utc_time": 1776266000000}, {"instrument": "QQQ", "mid_signal": -14442620, "gamma_signal": 4390170, "vega_signal": 2014390, "option_type": "P", "stock_price": 632.9, "utc_time": 1776266000000}, {"instrument": "QQQ", "mid_signal": -79872, "gamma_signal": 21835, "vega_signal": -949946, "option_type": "C", "stock_price": 632.87, "utc_time": 1776266005000}, {"instrument": "QQQ", "mid_signal": -1493949, "gamma_signal": 336382, "vega_signal": 930402, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266005000}, {"instrument": "QQQ", "mid_signal": 539033, "gamma_signal": 176016, "vega_signal": 127304, "option_type": "C", "stock_price": 632.82, "utc_time": 1776266010000}, {"instrument": "QQQ", "mid_signal": -1945478, "gamma_signal": 550723, "vega_signal": 20891, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266010000}, {"instrument": "QQQ", "mid_signal": -9323633, "gamma_signal": -2232049, "vega_signal": -1114010, "option_type": "C", "stock_price": 632.82, "utc_time": 1776266015000}, {"instrument": "QQQ", "mid_signal": -14878742, "gamma_signal": 4624415, "vega_signal": 2404404, "option_type": "P", "stock_price": 632.82, "utc_time": 1776266015000}, {"instrument": "QQQ", "mid_signal": -8916758, "gamma_signal": -2452682, "vega_signal": -1280201, "option_type": "C", "stock_price": 632.75, "utc_time": 1776266020000}, {"instrument": "QQQ", "mid_signal": -20327029, "gamma_signal": 2542154, "vega_signal": 6694961, "option_type": "P", "stock_price": 632.75, "utc_time": 1776266020000}, {"instrument": "QQQ", "mid_signal": 2461517, "gamma_signal": 343425, "vega_signal": -108696, "option_type": "C", "stock_price": 632.74, "utc_time": 1776266025000}, {"instrument": "QQQ", "mid_signal": -843195, "gamma_signal": 360896, "vega_signal": 522030, "option_type": "P", "stock_price": 632.75, "utc_time": 1776266025000}, {"instrument": "QQQ", "mid_signal": 38048840, "gamma_signal": 8322474, "vega_signal": 3791488, "option_type": "C", "stock_price": 632.75, "utc_time": 1776266030000}, {"instrument": "QQQ", "mid_signal": 21528577, "gamma_signal": -4975668, "vega_signal": -3764740, "option_type": "P", "stock_price": 632.75, "utc_time": 1776266030000}, {"instrument": "QQQ", "mid_signal": 30304023, "gamma_signal": 8550737, "vega_signal": 4392579, "option_type": "C", "stock_price": 632.84, "utc_time": 1776266035000}, {"instrument": "QQQ", "mid_signal": 308692, "gamma_signal": -24132, "vega_signal": -451408, "option_type": "P", "stock_price": 632.82, "utc_time": 1776266035000}, {"instrument": "QQQ", "mid_signal": -1272656, "gamma_signal": 118078, "vega_signal": 62951, "option_type": "C", "stock_price": 632.85, "utc_time": 1776266040000}, {"instrument": "QQQ", "mid_signal": -15765306, "gamma_signal": 4469192, "vega_signal": 1767915, "option_type": "P", "stock_price": 632.85, "utc_time": 1776266040000}, {"instrument": "QQQ", "mid_signal": 1081263, "gamma_signal": 10234, "vega_signal": 216038, "option_type": "C", "stock_price": 632.88, "utc_time": 1776266045000}, {"instrument": "QQQ", "mid_signal": -2997372, "gamma_signal": 52193, "vega_signal": 2035829, "option_type": "P", "stock_price": 632.88, "utc_time": 1776266045000}, {"instrument": "QQQ", "mid_signal": -8171857, "gamma_signal": -1712055, "vega_signal": -1102591, "option_type": "C", "stock_price": 632.94, "utc_time": 1776266050000}, {"instrument": "QQQ", "mid_signal": 20733628, "gamma_signal": -5816153, "vega_signal": -5091084, "option_type": "P", "stock_price": 632.94, "utc_time": 1776266050000}, {"instrument": "QQQ", "mid_signal": 6037179, "gamma_signal": 821062, "vega_signal": 513563, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266055000}, {"instrument": "QQQ", "mid_signal": -13475166, "gamma_signal": 3232361, "vega_signal": -171015, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266055000}, {"instrument": "QQQ", "mid_signal": 19595447, "gamma_signal": 3348552, "vega_signal": 2619309, "option_type": "C", "stock_price": 632.95, "utc_time": 1776266060000}, {"instrument": "QQQ", "mid_signal": 4644216, "gamma_signal": -1453395, "vega_signal": -1395352, "option_type": "P", "stock_price": 632.95, "utc_time": 1776266060000}, {"instrument": "QQQ", "mid_signal": 6165040, "gamma_signal": 792707, "vega_signal": 3082487, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266065000}, {"instrument": "QQQ", "mid_signal": -3079867, "gamma_signal": 889595, "vega_signal": 485633, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266065000}, {"instrument": "QQQ", "mid_signal": 10538890, "gamma_signal": 1908585, "vega_signal": 3768299, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266070000}, {"instrument": "QQQ", "mid_signal": 5678324, "gamma_signal": -851210, "vega_signal": -1903555, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266070000}, {"instrument": "QQQ", "mid_signal": 3876929, "gamma_signal": 1318796, "vega_signal": 2301885, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266075000}, {"instrument": "QQQ", "mid_signal": -21353006, "gamma_signal": 6215038, "vega_signal": 1909268, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266075000}, {"instrument": "QQQ", "mid_signal": 18801469, "gamma_signal": 4204016, "vega_signal": 3288100, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266080000}, {"instrument": "QQQ", "mid_signal": 3342118, "gamma_signal": 539997, "vega_signal": -18539806, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266080000}, {"instrument": "QQQ", "mid_signal": 1698512, "gamma_signal": 548235, "vega_signal": 494625, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266085000}, {"instrument": "QQQ", "mid_signal": 3282022, "gamma_signal": -1145156, "vega_signal": -1307208, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266085000}, {"instrument": "QQQ", "mid_signal": -4913926, "gamma_signal": -1446898, "vega_signal": -2562807, "option_type": "C", "stock_price": 633.055, "utc_time": 1776266090000}, {"instrument": "QQQ", "mid_signal": 22060835, "gamma_signal": -7282792, "vega_signal": -3229648, "option_type": "P", "stock_price": 633.055, "utc_time": 1776266090000}, {"instrument": "QQQ", "mid_signal": -3406525, "gamma_signal": -1283424, "vega_signal": -84460, "option_type": "C", "stock_price": 633, "utc_time": 1776266095000}, {"instrument": "QQQ", "mid_signal": -7416128, "gamma_signal": 1422362, "vega_signal": 2021196, "option_type": "P", "stock_price": 633, "utc_time": 1776266095000}, {"instrument": "QQQ", "mid_signal": -314290, "gamma_signal": -458190, "vega_signal": 549753, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266100000}, {"instrument": "QQQ", "mid_signal": -9853423, "gamma_signal": 677288, "vega_signal": 5553419, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266100000}, {"instrument": "QQQ", "mid_signal": -54624090, "gamma_signal": -28727056, "vega_signal": -15001820, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266105000}, {"instrument": "QQQ", "mid_signal": -4027316, "gamma_signal": 330596, "vega_signal": -482966, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266105000}, {"instrument": "QQQ", "mid_signal": -1640763, "gamma_signal": -767748, "vega_signal": 129369, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266110000}, {"instrument": "QQQ", "mid_signal": 8329950, "gamma_signal": -2630190, "vega_signal": -4118002, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266110000}, {"instrument": "QQQ", "mid_signal": -2184920, "gamma_signal": -448019, "vega_signal": -682742, "option_type": "C", "stock_price": 632.9, "utc_time": 1776266115000}, {"instrument": "QQQ", "mid_signal": -3006503, "gamma_signal": 29860, "vega_signal": 3526977, "option_type": "P", "stock_price": 632.9, "utc_time": 1776266115000}, {"instrument": "QQQ", "mid_signal": -3616570, "gamma_signal": -205191, "vega_signal": -594386, "option_type": "C", "stock_price": 632.91, "utc_time": 1776266120000}, {"instrument": "QQQ", "mid_signal": -10855113, "gamma_signal": 3815180, "vega_signal": 1127612, "option_type": "P", "stock_price": 632.91, "utc_time": 1776266120000}, {"instrument": "QQQ", "mid_signal": -723425, "gamma_signal": -98021, "vega_signal": -3243452, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266125000}, {"instrument": "QQQ", "mid_signal": 66378, "gamma_signal": -408650, "vega_signal": 574071, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266125000}, {"instrument": "QQQ", "mid_signal": 6178503, "gamma_signal": 976320, "vega_signal": 8034985, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266130000}, {"instrument": "QQQ", "mid_signal": 604239, "gamma_signal": -110929, "vega_signal": -602730, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266130000}, {"instrument": "QQQ", "mid_signal": 5233430, "gamma_signal": 684643, "vega_signal": 1878991, "option_type": "C", "stock_price": 633, "utc_time": 1776266135000}, {"instrument": "QQQ", "mid_signal": -2399986, "gamma_signal": -146271, "vega_signal": 745720, "option_type": "P", "stock_price": 633, "utc_time": 1776266135000}, {"instrument": "QQQ", "mid_signal": 3747828, "gamma_signal": 744801, "vega_signal": 1018797, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266140000}, {"instrument": "QQQ", "mid_signal": 2688832, "gamma_signal": -302503, "vega_signal": -708681, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266140000}, {"instrument": "QQQ", "mid_signal": 8962897, "gamma_signal": 1722339, "vega_signal": 3706742, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266145000}, {"instrument": "QQQ", "mid_signal": 8051292, "gamma_signal": -3179361, "vega_signal": -1045021, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266145000}, {"instrument": "QQQ", "mid_signal": 11049435, "gamma_signal": 1560485, "vega_signal": 5229455, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266150000}, {"instrument": "QQQ", "mid_signal": 6128381, "gamma_signal": -1377902, "vega_signal": -2414508, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266150000}, {"instrument": "QQQ", "mid_signal": 24517990, "gamma_signal": 7112294, "vega_signal": 2735833, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266155000}, {"instrument": "QQQ", "mid_signal": 5006215, "gamma_signal": -1235845, "vega_signal": -2948167, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266155000}, {"instrument": "QQQ", "mid_signal": 1699325, "gamma_signal": 388665, "vega_signal": 984004, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266160000}, {"instrument": "QQQ", "mid_signal": -423165, "gamma_signal": -107478, "vega_signal": 1013886, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266160000}, {"instrument": "QQQ", "mid_signal": -5547413, "gamma_signal": -1229701, "vega_signal": -844367, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266165000}, {"instrument": "QQQ", "mid_signal": -3475541, "gamma_signal": -53633, "vega_signal": 8562349, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266165000}, {"instrument": "QQQ", "mid_signal": -5466480, "gamma_signal": -1058433, "vega_signal": -644466, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266170000}, {"instrument": "QQQ", "mid_signal": -742132, "gamma_signal": -194598, "vega_signal": 849470, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266170000}, {"instrument": "QQQ", "mid_signal": 2879892, "gamma_signal": 441942, "vega_signal": 1246938, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266175000}, {"instrument": "QQQ", "mid_signal": -1964635, "gamma_signal": 513981, "vega_signal": 6996, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266175000}, {"instrument": "QQQ", "mid_signal": 1143251, "gamma_signal": -170587, "vega_signal": 755059, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266180000}, {"instrument": "QQQ", "mid_signal": -1612806, "gamma_signal": 290949, "vega_signal": 386535, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266180000}, {"instrument": "QQQ", "mid_signal": -1109878, "gamma_signal": -275546, "vega_signal": -280677, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266185000}, {"instrument": "QQQ", "mid_signal": -3840510, "gamma_signal": 1177916, "vega_signal": 626772, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266185000}, {"instrument": "QQQ", "mid_signal": -1995887, "gamma_signal": -301307, "vega_signal": 1475374, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266190000}, {"instrument": "QQQ", "mid_signal": 19827397, "gamma_signal": -3473322, "vega_signal": -7344989, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266190000}, {"instrument": "QQQ", "mid_signal": -8324461, "gamma_signal": -2270970, "vega_signal": -1236076, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266195000}, {"instrument": "QQQ", "mid_signal": -8771260, "gamma_signal": 1629394, "vega_signal": 2100992, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266195000}, {"instrument": "QQQ", "mid_signal": -1799678, "gamma_signal": -845250, "vega_signal": 640744, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266200000}, {"instrument": "QQQ", "mid_signal": -678028, "gamma_signal": 195813, "vega_signal": 38827, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266200000}, {"instrument": "QQQ", "mid_signal": 18672689, "gamma_signal": 5632250, "vega_signal": 1342903, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266205000}, {"instrument": "QQQ", "mid_signal": 6337396, "gamma_signal": -948674, "vega_signal": -1156967, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266205000}, {"instrument": "QQQ", "mid_signal": 7337929, "gamma_signal": 2363592, "vega_signal": 1029460, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266210000}, {"instrument": "QQQ", "mid_signal": -7830797, "gamma_signal": 1703206, "vega_signal": 3021671, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266210000}, {"instrument": "QQQ", "mid_signal": 2136927, "gamma_signal": 936277, "vega_signal": 253877, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266215000}, {"instrument": "QQQ", "mid_signal": 14156614, "gamma_signal": -692075, "vega_signal": -5078636, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266215000}, {"instrument": "QQQ", "mid_signal": 6496088, "gamma_signal": 2654199, "vega_signal": 1410713, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266220000}, {"instrument": "QQQ", "mid_signal": -4007658, "gamma_signal": 1587965, "vega_signal": 599974, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266220000}, {"instrument": "QQQ", "mid_signal": -15107497, "gamma_signal": -2885977, "vega_signal": -2962610, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266225000}, {"instrument": "QQQ", "mid_signal": -3815224, "gamma_signal": 1456041, "vega_signal": 278299, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266225000}, {"instrument": "QQQ", "mid_signal": -7495542, "gamma_signal": -1677714, "vega_signal": -2646054, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266230000}, {"instrument": "QQQ", "mid_signal": 3114658, "gamma_signal": -123283, "vega_signal": -246043, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266230000}, {"instrument": "QQQ", "mid_signal": -10380224, "gamma_signal": -1942811, "vega_signal": -2860428, "option_type": "C", "stock_price": 632.85, "utc_time": 1776266235000}, {"instrument": "QQQ", "mid_signal": 4700429, "gamma_signal": -1643771, "vega_signal": -375299, "option_type": "P", "stock_price": 632.85, "utc_time": 1776266235000}, {"instrument": "QQQ", "mid_signal": -6366369, "gamma_signal": -1778448, "vega_signal": -1665585, "option_type": "C", "stock_price": 632.89, "utc_time": 1776266240000}, {"instrument": "QQQ", "mid_signal": 193011, "gamma_signal": 256742, "vega_signal": -104996, "option_type": "P", "stock_price": 632.89, "utc_time": 1776266240000}, {"instrument": "QQQ", "mid_signal": 4908234, "gamma_signal": 1096849, "vega_signal": 489569, "option_type": "C", "stock_price": 632.89, "utc_time": 1776266245000}, {"instrument": "QQQ", "mid_signal": -21619685, "gamma_signal": 7675160, "vega_signal": 3451281, "option_type": "P", "stock_price": 632.89, "utc_time": 1776266245000}, {"instrument": "QQQ", "mid_signal": 3098630, "gamma_signal": 1206964, "vega_signal": 525513, "option_type": "C", "stock_price": 632.87, "utc_time": 1776266250000}, {"instrument": "QQQ", "mid_signal": -9533565, "gamma_signal": 2831487, "vega_signal": 2243008, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266250000}, {"instrument": "QQQ", "mid_signal": -7407980, "gamma_signal": -1769846, "vega_signal": -87240, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266255000}, {"instrument": "QQQ", "mid_signal": 8495681, "gamma_signal": -3179314, "vega_signal": -1666883, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266255000}, {"instrument": "QQQ", "mid_signal": -947953, "gamma_signal": 130693, "vega_signal": -381480, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266260000}, {"instrument": "QQQ", "mid_signal": -6260560, "gamma_signal": 782762, "vega_signal": 9252858, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266260000}, {"instrument": "QQQ", "mid_signal": -1411329, "gamma_signal": -738804, "vega_signal": -1638928, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266265000}, {"instrument": "QQQ", "mid_signal": -461494, "gamma_signal": 126641, "vega_signal": 246616, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266265000}, {"instrument": "QQQ", "mid_signal": 3821325, "gamma_signal": 732332, "vega_signal": 8573198, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266270000}, {"instrument": "QQQ", "mid_signal": 105221, "gamma_signal": -75567, "vega_signal": -402535, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266270000}, {"instrument": "QQQ", "mid_signal": 47808075, "gamma_signal": 6984309, "vega_signal": 4023011, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266275000}, {"instrument": "QQQ", "mid_signal": 4287496, "gamma_signal": -967620, "vega_signal": -892753, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266275000}, {"instrument": "QQQ", "mid_signal": 9908325, "gamma_signal": 4437635, "vega_signal": 1064885, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266280000}, {"instrument": "QQQ", "mid_signal": -12197132, "gamma_signal": 3481166, "vega_signal": 479153, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266280000}, {"instrument": "QQQ", "mid_signal": 3504602, "gamma_signal": 945763, "vega_signal": 998615, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266285000}, {"instrument": "QQQ", "mid_signal": 11123859, "gamma_signal": -3462504, "vega_signal": -8040265, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266285000}, {"instrument": "QQQ", "mid_signal": 1416179, "gamma_signal": 203358, "vega_signal": 460190, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266290000}, {"instrument": "QQQ", "mid_signal": -5011444, "gamma_signal": 2010274, "vega_signal": 790920, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266290000}, {"instrument": "QQQ", "mid_signal": -2346881, "gamma_signal": -441902, "vega_signal": -603428, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266295000}, {"instrument": "QQQ", "mid_signal": -234069, "gamma_signal": 1211, "vega_signal": 236501, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266295000}, {"instrument": "QQQ", "mid_signal": 1864860, "gamma_signal": 674304, "vega_signal": -5843647, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266300000}, {"instrument": "QQQ", "mid_signal": -517523, "gamma_signal": 111730, "vega_signal": -212441, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266300000}, {"instrument": "QQQ", "mid_signal": -2084765, "gamma_signal": 337610, "vega_signal": 124365, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266305000}, {"instrument": "QQQ", "mid_signal": -15379910, "gamma_signal": 5566213, "vega_signal": 2720153, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266305000}, {"instrument": "QQQ", "mid_signal": -3691269, "gamma_signal": -853317, "vega_signal": -1434031, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266310000}, {"instrument": "QQQ", "mid_signal": -5701574, "gamma_signal": 884533, "vega_signal": 1204064, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266310000}, {"instrument": "QQQ", "mid_signal": -5530174, "gamma_signal": -1953549, "vega_signal": -708693, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266315000}, {"instrument": "QQQ", "mid_signal": 4841637, "gamma_signal": -1687812, "vega_signal": -1051153, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266315000}, {"instrument": "QQQ", "mid_signal": -5947323, "gamma_signal": -666100, "vega_signal": -2136801, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266320000}, {"instrument": "QQQ", "mid_signal": -8748698, "gamma_signal": 1432280, "vega_signal": 5707078, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266320000}, {"instrument": "QQQ", "mid_signal": -1828539, "gamma_signal": -43950, "vega_signal": -1311254, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266325000}, {"instrument": "QQQ", "mid_signal": -1750263, "gamma_signal": 468982, "vega_signal": 188732, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266325000}, {"instrument": "QQQ", "mid_signal": 3651806, "gamma_signal": 1500669, "vega_signal": -871511, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266330000}, {"instrument": "QQQ", "mid_signal": -1779987, "gamma_signal": 1398170, "vega_signal": -4706564, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266330000}, {"instrument": "QQQ", "mid_signal": 2443759, "gamma_signal": 1000122, "vega_signal": 1384311, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266335000}, {"instrument": "QQQ", "mid_signal": 1803255, "gamma_signal": -512040, "vega_signal": -265292, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266335000}, {"instrument": "QQQ", "mid_signal": 15503407, "gamma_signal": 3681751, "vega_signal": 3259861, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266340000}, {"instrument": "QQQ", "mid_signal": -311402, "gamma_signal": 4348, "vega_signal": -444457, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266340000}, {"instrument": "QQQ", "mid_signal": -5768220, "gamma_signal": -2077712, "vega_signal": 776551, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266345000}, {"instrument": "QQQ", "mid_signal": -7223779, "gamma_signal": 1325496, "vega_signal": 3482573, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266345000}, {"instrument": "QQQ", "mid_signal": -1329705, "gamma_signal": -38858, "vega_signal": -587696, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266350000}, {"instrument": "QQQ", "mid_signal": -367931, "gamma_signal": 98837, "vega_signal": 47537, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266350000}, {"instrument": "QQQ", "mid_signal": -3636393, "gamma_signal": -67111, "vega_signal": -770779, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266355000}, {"instrument": "QQQ", "mid_signal": -384785, "gamma_signal": -183164, "vega_signal": 1729093, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266355000}, {"instrument": "QQQ", "mid_signal": 4200724, "gamma_signal": 571266, "vega_signal": 8224850, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266360000}, {"instrument": "QQQ", "mid_signal": -1058785, "gamma_signal": 231809, "vega_signal": 408136, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266360000}, {"instrument": "QQQ", "mid_signal": 1963433, "gamma_signal": 792196, "vega_signal": 141047, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266365000}, {"instrument": "QQQ", "mid_signal": -2595470, "gamma_signal": 585583, "vega_signal": 475983, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266365000}, {"instrument": "QQQ", "mid_signal": 2128195, "gamma_signal": 1069384, "vega_signal": 636317, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266370000}, {"instrument": "QQQ", "mid_signal": 987719, "gamma_signal": -309884, "vega_signal": 142450, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266370000}, {"instrument": "QQQ", "mid_signal": -5257849, "gamma_signal": -1756181, "vega_signal": -3345779, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266375000}, {"instrument": "QQQ", "mid_signal": 17505, "gamma_signal": -50084, "vega_signal": -510336, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266375000}, {"instrument": "QQQ", "mid_signal": 24374600, "gamma_signal": 9289983, "vega_signal": 4822984, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266380000}, {"instrument": "QQQ", "mid_signal": 348637, "gamma_signal": -263465, "vega_signal": 1010896, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266380000}, {"instrument": "QQQ", "mid_signal": -4710932, "gamma_signal": -1198582, "vega_signal": -891817, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266385000}, {"instrument": "QQQ", "mid_signal": 161922, "gamma_signal": 27795, "vega_signal": -245548, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266385000}, {"instrument": "QQQ", "mid_signal": 1057911, "gamma_signal": -51885, "vega_signal": 713853, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266390000}, {"instrument": "QQQ", "mid_signal": -6615206, "gamma_signal": 1864412, "vega_signal": 1126349, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266390000}, {"instrument": "QQQ", "mid_signal": -291340, "gamma_signal": -4181, "vega_signal": -162993, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266395000}, {"instrument": "QQQ", "mid_signal": -2575614, "gamma_signal": 340069, "vega_signal": 322600, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266395000}, {"instrument": "QQQ", "mid_signal": -6333994, "gamma_signal": -1466362, "vega_signal": 361640, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266400000}, {"instrument": "QQQ", "mid_signal": -4565353, "gamma_signal": 2088057, "vega_signal": -131826, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266400000}, {"instrument": "QQQ", "mid_signal": 6011246, "gamma_signal": 397832, "vega_signal": 1958353, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266405000}, {"instrument": "QQQ", "mid_signal": -102345, "gamma_signal": -7653, "vega_signal": -225, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266405000}, {"instrument": "QQQ", "mid_signal": -1610812, "gamma_signal": -177639, "vega_signal": -1281209, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266410000}, {"instrument": "QQQ", "mid_signal": -8793571, "gamma_signal": 3196504, "vega_signal": 1679767, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266410000}, {"instrument": "QQQ", "mid_signal": 2189344, "gamma_signal": 80518, "vega_signal": -6475, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266415000}, {"instrument": "QQQ", "mid_signal": -1194573, "gamma_signal": 254866, "vega_signal": 457545, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266415000}, {"instrument": "QQQ", "mid_signal": -2932717, "gamma_signal": -493249, "vega_signal": -369136, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266420000}, {"instrument": "QQQ", "mid_signal": -2980121, "gamma_signal": 1523140, "vega_signal": 730701, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266420000}, {"instrument": "QQQ", "mid_signal": -2532371, "gamma_signal": -636087, "vega_signal": -2012612, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266425000}, {"instrument": "QQQ", "mid_signal": -1190772, "gamma_signal": 379674, "vega_signal": 297095, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266425000}, {"instrument": "QQQ", "mid_signal": -22480178, "gamma_signal": -5637351, "vega_signal": -4231198, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266430000}, {"instrument": "QQQ", "mid_signal": 2817278, "gamma_signal": -555502, "vega_signal": -1327311, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266430000}, {"instrument": "QQQ", "mid_signal": -55144979, "gamma_signal": -1664143, "vega_signal": -22757879, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266435000}, {"instrument": "QQQ", "mid_signal": -2279818, "gamma_signal": 560949, "vega_signal": 442222, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266435000}, {"instrument": "QQQ", "mid_signal": -3068288, "gamma_signal": -472347, "vega_signal": -633688, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266440000}, {"instrument": "QQQ", "mid_signal": -12582249, "gamma_signal": 3169406, "vega_signal": 1921867, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266440000}, {"instrument": "QQQ", "mid_signal": 13273824, "gamma_signal": 3378221, "vega_signal": 3856679, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266445000}, {"instrument": "QQQ", "mid_signal": 6058129, "gamma_signal": -660447, "vega_signal": -3425472, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266445000}, {"instrument": "QQQ", "mid_signal": 10012163, "gamma_signal": 1693926, "vega_signal": 8642545, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266450000}, {"instrument": "QQQ", "mid_signal": 18408721, "gamma_signal": -3735275, "vega_signal": -6371167, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266450000}, {"instrument": "QQQ", "mid_signal": -188643, "gamma_signal": 175804, "vega_signal": -3014562, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266455000}, {"instrument": "QQQ", "mid_signal": -85697, "gamma_signal": -11586, "vega_signal": 135862, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266455000}, {"instrument": "QQQ", "mid_signal": 36771152, "gamma_signal": -976402, "vega_signal": 51353003, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266460000}, {"instrument": "QQQ", "mid_signal": -1782798, "gamma_signal": 265274, "vega_signal": 185089, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266460000}, {"instrument": "QQQ", "mid_signal": 1980661, "gamma_signal": 1021531, "vega_signal": 942025, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266465000}, {"instrument": "QQQ", "mid_signal": -6642671, "gamma_signal": 2569631, "vega_signal": 670058, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266465000}, {"instrument": "QQQ", "mid_signal": 23033521, "gamma_signal": 4381708, "vega_signal": 4659266, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266470000}, {"instrument": "QQQ", "mid_signal": 8906720, "gamma_signal": -2122409, "vega_signal": -2993934, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266470000}, {"instrument": "QQQ", "mid_signal": -5958154, "gamma_signal": -1373005, "vega_signal": -1211009, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266475000}, {"instrument": "QQQ", "mid_signal": 525190, "gamma_signal": -488196, "vega_signal": 526836, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266475000}, {"instrument": "QQQ", "mid_signal": 10685983, "gamma_signal": -1457984, "vega_signal": 72648652, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266480000}, {"instrument": "QQQ", "mid_signal": 6341018, "gamma_signal": -1799068, "vega_signal": -601728, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266480000}, {"instrument": "QQQ", "mid_signal": 1101829, "gamma_signal": 435060, "vega_signal": 364215, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266485000}, {"instrument": "QQQ", "mid_signal": 1400729, "gamma_signal": -518072, "vega_signal": -97999, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266485000}, {"instrument": "QQQ", "mid_signal": 318090, "gamma_signal": -1855, "vega_signal": -40252, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266490000}, {"instrument": "QQQ", "mid_signal": -5340936, "gamma_signal": 2250288, "vega_signal": 1035365, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266490000}, {"instrument": "QQQ", "mid_signal": 5947571, "gamma_signal": 2484106, "vega_signal": 757955, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266495000}, {"instrument": "QQQ", "mid_signal": 3069928, "gamma_signal": -367547, "vega_signal": -839852, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266495000}, {"instrument": "QQQ", "mid_signal": 1355954, "gamma_signal": 82056, "vega_signal": 1222700, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266500000}, {"instrument": "QQQ", "mid_signal": -4981790, "gamma_signal": 1661021, "vega_signal": 1201749, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266500000}, {"instrument": "QQQ", "mid_signal": -5645022, "gamma_signal": -1409726, "vega_signal": -337236, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266505000}, {"instrument": "QQQ", "mid_signal": -2602931, "gamma_signal": 980378, "vega_signal": 726395, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266505000}, {"instrument": "QQQ", "mid_signal": 2729459, "gamma_signal": 465828, "vega_signal": 5237184, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266510000}, {"instrument": "QQQ", "mid_signal": 1844708, "gamma_signal": 160481, "vega_signal": -3626705, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266510000}, {"instrument": "QQQ", "mid_signal": -153950, "gamma_signal": -280295, "vega_signal": 1549333, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266515000}, {"instrument": "QQQ", "mid_signal": 3173413, "gamma_signal": -1059701, "vega_signal": -496660, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266515000}, {"instrument": "QQQ", "mid_signal": 6027339, "gamma_signal": 1187104, "vega_signal": 789546, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266520000}, {"instrument": "QQQ", "mid_signal": 2105090, "gamma_signal": -651543, "vega_signal": 656665, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266520000}, {"instrument": "QQQ", "mid_signal": 21271815, "gamma_signal": 5710227, "vega_signal": 2879235, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266525000}, {"instrument": "QQQ", "mid_signal": 1403987, "gamma_signal": -2172472, "vega_signal": 13800227, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266525000}, {"instrument": "QQQ", "mid_signal": 6278134, "gamma_signal": 2847856, "vega_signal": 2850820, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266530000}, {"instrument": "QQQ", "mid_signal": 2085349, "gamma_signal": 1387481, "vega_signal": -4394685, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266530000}, {"instrument": "QQQ", "mid_signal": -1259067, "gamma_signal": -348529, "vega_signal": -3230961, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266535000}, {"instrument": "QQQ", "mid_signal": 4924853, "gamma_signal": -2053351, "vega_signal": -76786, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266535000}, {"instrument": "QQQ", "mid_signal": 715495, "gamma_signal": -52257, "vega_signal": 576722, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266540000}, {"instrument": "QQQ", "mid_signal": 968856, "gamma_signal": -390322, "vega_signal": 149041, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266540000}, {"instrument": "QQQ", "mid_signal": -656116, "gamma_signal": 726322, "vega_signal": -732118, "option_type": "C", "stock_price": 633.18, "utc_time": 1776266545000}, {"instrument": "QQQ", "mid_signal": 7532195, "gamma_signal": -2284630, "vega_signal": -736665, "option_type": "P", "stock_price": 633.18, "utc_time": 1776266545000}, {"instrument": "QQQ", "mid_signal": -2645100, "gamma_signal": -953804, "vega_signal": -40237, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266550000}, {"instrument": "QQQ", "mid_signal": 2111777, "gamma_signal": -827018, "vega_signal": -601833, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266550000}, {"instrument": "QQQ", "mid_signal": -1187942, "gamma_signal": -1232302, "vega_signal": 1654222, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266555000}, {"instrument": "QQQ", "mid_signal": -29773, "gamma_signal": -1366, "vega_signal": -152052, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266555000}, {"instrument": "QQQ", "mid_signal": -1409531, "gamma_signal": -40228, "vega_signal": -1955227, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266560000}, {"instrument": "QQQ", "mid_signal": 3403339, "gamma_signal": -488956, "vega_signal": -2759216, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266560000}, {"instrument": "QQQ", "mid_signal": 2140880, "gamma_signal": 457134, "vega_signal": 75021, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266565000}, {"instrument": "QQQ", "mid_signal": -388324, "gamma_signal": -5879, "vega_signal": 492278, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266565000}, {"instrument": "QQQ", "mid_signal": 1177192, "gamma_signal": -113827, "vega_signal": 2853390, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266570000}, {"instrument": "QQQ", "mid_signal": 2494055, "gamma_signal": -737962, "vega_signal": -765265, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266570000}, {"instrument": "QQQ", "mid_signal": 3051, "gamma_signal": 262890, "vega_signal": -438878, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266575000}, {"instrument": "QQQ", "mid_signal": 1164322, "gamma_signal": -215229, "vega_signal": 1105044, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266575000}, {"instrument": "QQQ", "mid_signal": -2875899, "gamma_signal": -775951, "vega_signal": 225324, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266580000}, {"instrument": "QQQ", "mid_signal": -11643283, "gamma_signal": 2475078, "vega_signal": 3334661, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266580000}, {"instrument": "QQQ", "mid_signal": -5382518, "gamma_signal": -315521, "vega_signal": -3513787, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266585000}, {"instrument": "QQQ", "mid_signal": -19300161, "gamma_signal": 4484583, "vega_signal": 723230, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266585000}, {"instrument": "QQQ", "mid_signal": 2040765, "gamma_signal": 177599, "vega_signal": -89354, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266590000}, {"instrument": "QQQ", "mid_signal": -2609792, "gamma_signal": 552612, "vega_signal": 389344, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266590000}, {"instrument": "QQQ", "mid_signal": -1842138, "gamma_signal": -445289, "vega_signal": -655465, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266595000}, {"instrument": "QQQ", "mid_signal": -265526, "gamma_signal": 43394, "vega_signal": 627194, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266595000}, {"instrument": "QQQ", "mid_signal": -1063577, "gamma_signal": -66102, "vega_signal": -103464, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266600000}, {"instrument": "QQQ", "mid_signal": -367648, "gamma_signal": 187377, "vega_signal": 113814, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266600000}, {"instrument": "QQQ", "mid_signal": -484174, "gamma_signal": 55820, "vega_signal": -1795969, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266605000}, {"instrument": "QQQ", "mid_signal": -279405, "gamma_signal": -204156, "vega_signal": 483806, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266605000}, {"instrument": "QQQ", "mid_signal": -17266862, "gamma_signal": -4485858, "vega_signal": -2497056, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266610000}, {"instrument": "QQQ", "mid_signal": -13205116, "gamma_signal": 4557009, "vega_signal": 2488852, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266610000}, {"instrument": "QQQ", "mid_signal": 341115, "gamma_signal": -264004, "vega_signal": 834181, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266615000}, {"instrument": "QQQ", "mid_signal": 1005144, "gamma_signal": 47852, "vega_signal": -508000, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266615000}, {"instrument": "QQQ", "mid_signal": -4641317, "gamma_signal": -1787746, "vega_signal": -941174, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266620000}, {"instrument": "QQQ", "mid_signal": -3155857, "gamma_signal": 401524, "vega_signal": 2186607, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266620000}, {"instrument": "QQQ", "mid_signal": -28166400, "gamma_signal": -8143970, "vega_signal": -4888441, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266625000}, {"instrument": "QQQ", "mid_signal": -10498721, "gamma_signal": 3312576, "vega_signal": 1880686, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266625000}, {"instrument": "QQQ", "mid_signal": -2078294, "gamma_signal": -375908, "vega_signal": -377431, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266630000}, {"instrument": "QQQ", "mid_signal": -4772082, "gamma_signal": 589168, "vega_signal": 3003368, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266630000}, {"instrument": "QQQ", "mid_signal": 4909148, "gamma_signal": 3535738, "vega_signal": 3544770, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266635000}, {"instrument": "QQQ", "mid_signal": -2802794, "gamma_signal": 353593, "vega_signal": 2283285, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266635000}, {"instrument": "QQQ", "mid_signal": 1669708, "gamma_signal": 2761524, "vega_signal": -191379, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266640000}, {"instrument": "QQQ", "mid_signal": -1228350, "gamma_signal": -33250, "vega_signal": 2211226, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266640000}, {"instrument": "QQQ", "mid_signal": 2668983, "gamma_signal": 535410, "vega_signal": 1119917, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266645000}, {"instrument": "QQQ", "mid_signal": -164133, "gamma_signal": 137498, "vega_signal": -161518, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266645000}, {"instrument": "QQQ", "mid_signal": 828443, "gamma_signal": 69367, "vega_signal": 1224546, "option_type": "C", "stock_price": 633, "utc_time": 1776266650000}, {"instrument": "QQQ", "mid_signal": 487873, "gamma_signal": -133645, "vega_signal": 205400, "option_type": "P", "stock_price": 633, "utc_time": 1776266650000}, {"instrument": "QQQ", "mid_signal": -1388698, "gamma_signal": -616049, "vega_signal": 604717, "option_type": "C", "stock_price": 633, "utc_time": 1776266655000}, {"instrument": "QQQ", "mid_signal": -6294065, "gamma_signal": 1849096, "vega_signal": 520377, "option_type": "P", "stock_price": 633, "utc_time": 1776266655000}, {"instrument": "QQQ", "mid_signal": -21080975, "gamma_signal": -8174062, "vega_signal": -2174664, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266660000}, {"instrument": "QQQ", "mid_signal": -485508, "gamma_signal": -167451, "vega_signal": 457614, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266660000}, {"instrument": "QQQ", "mid_signal": 1703263, "gamma_signal": 449716, "vega_signal": 4358206, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266665000}, {"instrument": "QQQ", "mid_signal": 1100971, "gamma_signal": -212043, "vega_signal": -682339, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266665000}, {"instrument": "QQQ", "mid_signal": -1475328, "gamma_signal": -779107, "vega_signal": -200179, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266670000}, {"instrument": "QQQ", "mid_signal": -1957802, "gamma_signal": 290266, "vega_signal": 1513626, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266670000}, {"instrument": "QQQ", "mid_signal": -119372, "gamma_signal": -71896, "vega_signal": -527233, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266675000}, {"instrument": "QQQ", "mid_signal": 11950608, "gamma_signal": -2168351, "vega_signal": -5637784, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266675000}, {"instrument": "QQQ", "mid_signal": -1241081, "gamma_signal": -368360, "vega_signal": -42446, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266680000}, {"instrument": "QQQ", "mid_signal": -2609630, "gamma_signal": 667983, "vega_signal": 69473, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266680000}, {"instrument": "QQQ", "mid_signal": 511512, "gamma_signal": 101133, "vega_signal": -406170, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266685000}, {"instrument": "QQQ", "mid_signal": 280814, "gamma_signal": 65578, "vega_signal": -140045, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266685000}, {"instrument": "QQQ", "mid_signal": 1723601, "gamma_signal": 391911, "vega_signal": 838675, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266690000}, {"instrument": "QQQ", "mid_signal": -2924426, "gamma_signal": 480945, "vega_signal": 1965713, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266690000}, {"instrument": "QQQ", "mid_signal": 1543156, "gamma_signal": 68497, "vega_signal": -1257987, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266695000}, {"instrument": "QQQ", "mid_signal": 2143481, "gamma_signal": -308192, "vega_signal": -1791825, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266695000}, {"instrument": "QQQ", "mid_signal": -681423, "gamma_signal": -211378, "vega_signal": -84191, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266700000}, {"instrument": "QQQ", "mid_signal": -6298726, "gamma_signal": 1318181, "vega_signal": 3602055, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266700000}, {"instrument": "QQQ", "mid_signal": -3310001, "gamma_signal": -450225, "vega_signal": -1882809, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266705000}, {"instrument": "QQQ", "mid_signal": 14537, "gamma_signal": 120250, "vega_signal": 63278, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266705000}, {"instrument": "QQQ", "mid_signal": 5506853, "gamma_signal": 1043770, "vega_signal": 1196125, "option_type": "C", "stock_price": 633.14, "utc_time": 1776266710000}, {"instrument": "QQQ", "mid_signal": 4414444, "gamma_signal": -719857, "vega_signal": -1467779, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266710000}, {"instrument": "QQQ", "mid_signal": 1273262, "gamma_signal": 217376, "vega_signal": 447521, "option_type": "C", "stock_price": 633.18, "utc_time": 1776266715000}, {"instrument": "QQQ", "mid_signal": 5497831, "gamma_signal": -435224, "vega_signal": -1020860, "option_type": "P", "stock_price": 633.18, "utc_time": 1776266715000}, {"instrument": "QQQ", "mid_signal": 3526818, "gamma_signal": 970770, "vega_signal": 136787, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266720000}, {"instrument": "QQQ", "mid_signal": 24955311, "gamma_signal": -8566464, "vega_signal": -3718580, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266720000}, {"instrument": "QQQ", "mid_signal": 11579589, "gamma_signal": 2689182, "vega_signal": 3043201, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266725000}, {"instrument": "QQQ", "mid_signal": 22919249, "gamma_signal": -5667947, "vega_signal": -1841207, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266725000}, {"instrument": "QQQ", "mid_signal": -1830152, "gamma_signal": 151485, "vega_signal": -1381448, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266730000}, {"instrument": "QQQ", "mid_signal": -234036, "gamma_signal": -102242, "vega_signal": 795469, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266730000}, {"instrument": "QQQ", "mid_signal": -1653408, "gamma_signal": -927102, "vega_signal": -346533, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266735000}, {"instrument": "QQQ", "mid_signal": 14311134, "gamma_signal": -4522090, "vega_signal": -1991683, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266735000}, {"instrument": "QQQ", "mid_signal": 1750442, "gamma_signal": 424422, "vega_signal": 975861, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266740000}, {"instrument": "QQQ", "mid_signal": -2844866, "gamma_signal": 750259, "vega_signal": 343187, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266740000}, {"instrument": "QQQ", "mid_signal": 1302731, "gamma_signal": 312220, "vega_signal": 672197, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266745000}, {"instrument": "QQQ", "mid_signal": 2120864, "gamma_signal": -816465, "vega_signal": -588027, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266745000}, {"instrument": "QQQ", "mid_signal": -365240, "gamma_signal": 245536, "vega_signal": -1387654, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266750000}, {"instrument": "QQQ", "mid_signal": -6030494, "gamma_signal": 940193, "vega_signal": 3393461, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266750000}, {"instrument": "QQQ", "mid_signal": -4713724, "gamma_signal": -1109342, "vega_signal": -1067450, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266755000}, {"instrument": "QQQ", "mid_signal": -1261582, "gamma_signal": 192519, "vega_signal": 679099, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266755000}, {"instrument": "QQQ", "mid_signal": 816475, "gamma_signal": 129306, "vega_signal": 806095, "option_type": "C", "stock_price": 633.14, "utc_time": 1776266760000}, {"instrument": "QQQ", "mid_signal": -1175887, "gamma_signal": 267501, "vega_signal": 442550, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266760000}, {"instrument": "QQQ", "mid_signal": 774602, "gamma_signal": 511592, "vega_signal": 417061, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266765000}, {"instrument": "QQQ", "mid_signal": 1452699, "gamma_signal": -268306, "vega_signal": -420826, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266765000}, {"instrument": "QQQ", "mid_signal": 7375362, "gamma_signal": 575741, "vega_signal": -155710, "option_type": "C", "stock_price": 633.215, "utc_time": 1776266770000}, {"instrument": "QQQ", "mid_signal": 2181876, "gamma_signal": -400148, "vega_signal": -597419, "option_type": "P", "stock_price": 633.215, "utc_time": 1776266770000}, {"instrument": "QQQ", "mid_signal": 8985930, "gamma_signal": 2675001, "vega_signal": 2497003, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266775000}, {"instrument": "QQQ", "mid_signal": 6801876, "gamma_signal": -1149263, "vega_signal": -1828795, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266775000}, {"instrument": "QQQ", "mid_signal": 4170168, "gamma_signal": 2430659, "vega_signal": 494788, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266780000}, {"instrument": "QQQ", "mid_signal": 2712255, "gamma_signal": -796981, "vega_signal": -1181204, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266780000}, {"instrument": "QQQ", "mid_signal": -1495345, "gamma_signal": -145746, "vega_signal": -928254, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266785000}, {"instrument": "QQQ", "mid_signal": 661849, "gamma_signal": -70728, "vega_signal": -135247, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266785000}, {"instrument": "QQQ", "mid_signal": 379323, "gamma_signal": 216738, "vega_signal": -145126, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266790000}, {"instrument": "QQQ", "mid_signal": 917077, "gamma_signal": -237796, "vega_signal": -485090, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266790000}, {"instrument": "QQQ", "mid_signal": 614511, "gamma_signal": -118464, "vega_signal": 149374, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266795000}, {"instrument": "QQQ", "mid_signal": 5937841, "gamma_signal": -687625, "vega_signal": -2269004, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266795000}, {"instrument": "QQQ", "mid_signal": -2200709, "gamma_signal": -1298402, "vega_signal": -486177, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266800000}, {"instrument": "QQQ", "mid_signal": -2006465, "gamma_signal": 296059, "vega_signal": 670193, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266800000}, {"instrument": "QQQ", "mid_signal": 1179504, "gamma_signal": 131695, "vega_signal": 324175, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266805000}, {"instrument": "QQQ", "mid_signal": 16717, "gamma_signal": -281494, "vega_signal": 1411025, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266805000}, {"instrument": "QQQ", "mid_signal": 41849, "gamma_signal": -125509, "vega_signal": 731237, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266810000}, {"instrument": "QQQ", "mid_signal": 534461, "gamma_signal": -185265, "vega_signal": -210923, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266810000}, {"instrument": "QQQ", "mid_signal": 1814230, "gamma_signal": 546751, "vega_signal": 2075934, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266815000}, {"instrument": "QQQ", "mid_signal": 958061, "gamma_signal": -180607, "vega_signal": -1207201, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266815000}, {"instrument": "QQQ", "mid_signal": 1558976, "gamma_signal": -250459, "vega_signal": 1823971, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266820000}, {"instrument": "QQQ", "mid_signal": 2631163, "gamma_signal": -1105312, "vega_signal": 512210, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266820000}, {"instrument": "QQQ", "mid_signal": -3260670, "gamma_signal": -44082, "vega_signal": -3052787, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266825000}, {"instrument": "QQQ", "mid_signal": 1537964, "gamma_signal": 21667, "vega_signal": -1797345, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266825000}, {"instrument": "QQQ", "mid_signal": 1737826, "gamma_signal": 416458, "vega_signal": 469932, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266830000}, {"instrument": "QQQ", "mid_signal": -378400, "gamma_signal": -67689, "vega_signal": 1358973, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266830000}, {"instrument": "QQQ", "mid_signal": -560144, "gamma_signal": -151198, "vega_signal": -259586, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266835000}, {"instrument": "QQQ", "mid_signal": -3617952, "gamma_signal": 1031396, "vega_signal": 483117, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266835000}, {"instrument": "QQQ", "mid_signal": 41885546, "gamma_signal": 9275413, "vega_signal": 11730043, "option_type": "C", "stock_price": 633.32, "utc_time": 1776266840000}, {"instrument": "QQQ", "mid_signal": 16766046, "gamma_signal": -3662024, "vega_signal": -2549580, "option_type": "P", "stock_price": 633.32, "utc_time": 1776266840000}, {"instrument": "QQQ", "mid_signal": -9195367, "gamma_signal": -3384684, "vega_signal": -1234251, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266845000}, {"instrument": "QQQ", "mid_signal": 3133745, "gamma_signal": -1064254, "vega_signal": -439091, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266845000}, {"instrument": "QQQ", "mid_signal": 4702057, "gamma_signal": 1875108, "vega_signal": 642955, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266850000}, {"instrument": "QQQ", "mid_signal": -115091, "gamma_signal": 97285, "vega_signal": 61692, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266850000}, {"instrument": "QQQ", "mid_signal": -7489423, "gamma_signal": -1319994, "vega_signal": -3656234, "option_type": "C", "stock_price": 633.32, "utc_time": 1776266855000}, {"instrument": "QQQ", "mid_signal": -10127685, "gamma_signal": 3137631, "vega_signal": 1280152, "option_type": "P", "stock_price": 633.32, "utc_time": 1776266855000}, {"instrument": "QQQ", "mid_signal": 3238989, "gamma_signal": 660556, "vega_signal": 1633458, "option_type": "C", "stock_price": 633.37, "utc_time": 1776266860000}, {"instrument": "QQQ", "mid_signal": 18705903, "gamma_signal": -4422973, "vega_signal": -3843672, "option_type": "P", "stock_price": 633.37, "utc_time": 1776266860000}, {"instrument": "QQQ", "mid_signal": -3028615, "gamma_signal": -142352, "vega_signal": -92980, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266865000}, {"instrument": "QQQ", "mid_signal": -3804455, "gamma_signal": 539114, "vega_signal": 838243, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266865000}, {"instrument": "QQQ", "mid_signal": -3705359, "gamma_signal": -630448, "vega_signal": -1111953, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266870000}, {"instrument": "QQQ", "mid_signal": -1125809, "gamma_signal": -180449, "vega_signal": 1455135, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266870000}, {"instrument": "QQQ", "mid_signal": -2326064, "gamma_signal": -625316, "vega_signal": -845384, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266875000}, {"instrument": "QQQ", "mid_signal": -612868, "gamma_signal": 14027, "vega_signal": 467591, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266875000}, {"instrument": "QQQ", "mid_signal": -12012923, "gamma_signal": -6135236, "vega_signal": 6091963, "option_type": "C", "stock_price": 633.36, "utc_time": 1776266880000}, {"instrument": "QQQ", "mid_signal": -1499303, "gamma_signal": 66494, "vega_signal": 3060525, "option_type": "P", "stock_price": 633.36, "utc_time": 1776266880000}, {"instrument": "QQQ", "mid_signal": 4046985, "gamma_signal": 10249, "vega_signal": 6649211, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266885000}, {"instrument": "QQQ", "mid_signal": 32434266, "gamma_signal": -6072401, "vega_signal": -22346455, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266885000}, {"instrument": "QQQ", "mid_signal": -5224018, "gamma_signal": -664150, "vega_signal": -2647610, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266890000}, {"instrument": "QQQ", "mid_signal": 7769762, "gamma_signal": -1440261, "vega_signal": -4056636, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266890000}, {"instrument": "QQQ", "mid_signal": -1648385, "gamma_signal": 15469, "vega_signal": -2514776, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266895000}, {"instrument": "QQQ", "mid_signal": -1389845, "gamma_signal": 489400, "vega_signal": -457457, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266895000}, {"instrument": "QQQ", "mid_signal": 1007092, "gamma_signal": 125496, "vega_signal": -66626, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266900000}, {"instrument": "QQQ", "mid_signal": -7806179, "gamma_signal": 2239960, "vega_signal": 1305256, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266900000}, {"instrument": "QQQ", "mid_signal": -1057570, "gamma_signal": -190200, "vega_signal": -736024, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266905000}, {"instrument": "QQQ", "mid_signal": -7941751, "gamma_signal": 2138341, "vega_signal": 2297908, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266905000}, {"instrument": "QQQ", "mid_signal": -7943166, "gamma_signal": -2378699, "vega_signal": 713483, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266910000}, {"instrument": "QQQ", "mid_signal": -2275566, "gamma_signal": 284478, "vega_signal": 1648229, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266910000}, {"instrument": "QQQ", "mid_signal": 4601699, "gamma_signal": 948582, "vega_signal": 1162448, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266915000}, {"instrument": "QQQ", "mid_signal": -1597221, "gamma_signal": 581673, "vega_signal": 151288, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266915000}, {"instrument": "QQQ", "mid_signal": 3983273, "gamma_signal": 1055740, "vega_signal": 618177, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266920000}, {"instrument": "QQQ", "mid_signal": -1544828, "gamma_signal": 306627, "vega_signal": -3320, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266920000}, {"instrument": "QQQ", "mid_signal": 8590322, "gamma_signal": 1414611, "vega_signal": 2432355, "option_type": "C", "stock_price": 633.37, "utc_time": 1776266925000}, {"instrument": "QQQ", "mid_signal": 4655093, "gamma_signal": -347258, "vega_signal": -1277926, "option_type": "P", "stock_price": 633.37, "utc_time": 1776266925000}, {"instrument": "QQQ", "mid_signal": 9425217, "gamma_signal": 1561742, "vega_signal": 1707593, "option_type": "C", "stock_price": 633.39, "utc_time": 1776266930000}, {"instrument": "QQQ", "mid_signal": 2057006, "gamma_signal": -643953, "vega_signal": -507527, "option_type": "P", "stock_price": 633.39, "utc_time": 1776266930000}, {"instrument": "QQQ", "mid_signal": -6093286, "gamma_signal": -1523915, "vega_signal": -640564, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266935000}, {"instrument": "QQQ", "mid_signal": 155331, "gamma_signal": 121963, "vega_signal": -838752, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266935000}, {"instrument": "QQQ", "mid_signal": -6397468, "gamma_signal": -1922776, "vega_signal": -796314, "option_type": "C", "stock_price": 633.28, "utc_time": 1776266940000}, {"instrument": "QQQ", "mid_signal": -18184367, "gamma_signal": 3946510, "vega_signal": 1977780, "option_type": "P", "stock_price": 633.28, "utc_time": 1776266940000}, {"instrument": "QQQ", "mid_signal": -419569, "gamma_signal": -200393, "vega_signal": 345725, "option_type": "C", "stock_price": 633.28, "utc_time": 1776266945000}, {"instrument": "QQQ", "mid_signal": -14127779, "gamma_signal": 4617798, "vega_signal": 797114, "option_type": "P", "stock_price": 633.28, "utc_time": 1776266945000}, {"instrument": "QQQ", "mid_signal": 5113316, "gamma_signal": 12528, "vega_signal": 1802329, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266950000}, {"instrument": "QQQ", "mid_signal": -11114983, "gamma_signal": 3050579, "vega_signal": 4592195, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266950000}, {"instrument": "QQQ", "mid_signal": -1913072, "gamma_signal": -826122, "vega_signal": 1403685, "option_type": "C", "stock_price": 633.25, "utc_time": 1776266955000}, {"instrument": "QQQ", "mid_signal": 3237165, "gamma_signal": -1389016, "vega_signal": -489403, "option_type": "P", "stock_price": 633.25, "utc_time": 1776266955000}, {"instrument": "QQQ", "mid_signal": -7708645, "gamma_signal": -2364382, "vega_signal": -835028, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266960000}, {"instrument": "QQQ", "mid_signal": -17572220, "gamma_signal": 3756420, "vega_signal": 7961355, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266960000}, {"instrument": "QQQ", "mid_signal": -25850368, "gamma_signal": -9004445, "vega_signal": -2974816, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266965000}, {"instrument": "QQQ", "mid_signal": 7116480, "gamma_signal": -2299702, "vega_signal": -1069425, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266965000}, {"instrument": "QQQ", "mid_signal": -4451282, "gamma_signal": -720066, "vega_signal": -937561, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266970000}, {"instrument": "QQQ", "mid_signal": -9550338, "gamma_signal": 768502, "vega_signal": 7774551, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266970000}, {"instrument": "QQQ", "mid_signal": 9577127, "gamma_signal": 1161187, "vega_signal": 9154757, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266975000}, {"instrument": "QQQ", "mid_signal": -5795576, "gamma_signal": 3326360, "vega_signal": -13506, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266975000}, {"instrument": "QQQ", "mid_signal": -313891, "gamma_signal": 27373, "vega_signal": -716827, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266980000}, {"instrument": "QQQ", "mid_signal": -977528, "gamma_signal": 524868, "vega_signal": 942922, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266980000}, {"instrument": "QQQ", "mid_signal": -198538, "gamma_signal": 67105, "vega_signal": -53090, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266985000}, {"instrument": "QQQ", "mid_signal": 546536, "gamma_signal": -131878, "vega_signal": 258877, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266985000}, {"instrument": "QQQ", "mid_signal": 15167641, "gamma_signal": 919901, "vega_signal": 558048, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266990000}, {"instrument": "QQQ", "mid_signal": -165022, "gamma_signal": -853272, "vega_signal": 437469, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266990000}, {"instrument": "QQQ", "mid_signal": 11182371, "gamma_signal": 5585478, "vega_signal": 1183165, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266995000}, {"instrument": "QQQ", "mid_signal": 114317, "gamma_signal": -83758, "vega_signal": 554846, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266995000}, {"instrument": "QQQ", "mid_signal": -5718771, "gamma_signal": -1637569, "vega_signal": -84808, "option_type": "C", "stock_price": 633.1, "utc_time": 1776267000000}, {"instrument": "QQQ", "mid_signal": -5341905, "gamma_signal": 1405836, "vega_signal": 1240081, "option_type": "P", "stock_price": 633.1, "utc_time": 1776267000000}, {"instrument": "QQQ", "mid_signal": -4034727, "gamma_signal": -330977, "vega_signal": 708637, "option_type": "C", "stock_price": 633.08, "utc_time": 1776267005000}, {"instrument": "QQQ", "mid_signal": -3083898, "gamma_signal": 584974, "vega_signal": 457744, "option_type": "P", "stock_price": 633.08, "utc_time": 1776267005000}, {"instrument": "QQQ", "mid_signal": 1026075, "gamma_signal": 101094, "vega_signal": 252750, "option_type": "C", "stock_price": 633.05, "utc_time": 1776267010000}, {"instrument": "QQQ", "mid_signal": -2933541, "gamma_signal": 522562, "vega_signal": 556478, "option_type": "P", "stock_price": 633.05, "utc_time": 1776267010000}, {"instrument": "QQQ", "mid_signal": -6534674, "gamma_signal": -1546050, "vega_signal": 247125, "option_type": "C", "stock_price": 633, "utc_time": 1776267015000}, {"instrument": "QQQ", "mid_signal": -8070097, "gamma_signal": 1714665, "vega_signal": 2584982, "option_type": "P", "stock_price": 633, "utc_time": 1776267015000}, {"instrument": "QQQ", "mid_signal": -8345522, "gamma_signal": -1540095, "vega_signal": -2576602, "option_type": "C", "stock_price": 632.97, "utc_time": 1776267020000}, {"instrument": "QQQ", "mid_signal": -999314, "gamma_signal": -106107, "vega_signal": 3751735, "option_type": "P", "stock_price": 632.97, "utc_time": 1776267020000}, {"instrument": "QQQ", "mid_signal": -32576194, "gamma_signal": -1287292, "vega_signal": -28440648, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267025000}, {"instrument": "QQQ", "mid_signal": -13368210, "gamma_signal": 3024544, "vega_signal": 5156276, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267025000}, {"instrument": "QQQ", "mid_signal": 121407, "gamma_signal": 678878, "vega_signal": 704440, "option_type": "C", "stock_price": 633.06, "utc_time": 1776267030000}, {"instrument": "QQQ", "mid_signal": 9058045, "gamma_signal": -1244418, "vega_signal": -3910655, "option_type": "P", "stock_price": 633.06, "utc_time": 1776267030000}, {"instrument": "QQQ", "mid_signal": -4779757, "gamma_signal": -1231087, "vega_signal": -1242698, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267035000}, {"instrument": "QQQ", "mid_signal": -2967783, "gamma_signal": 1939398, "vega_signal": -4266447, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267035000}, {"instrument": "QQQ", "mid_signal": -4092729, "gamma_signal": -1310410, "vega_signal": -3058000, "option_type": "C", "stock_price": 632.92, "utc_time": 1776267040000}, {"instrument": "QQQ", "mid_signal": -2212344, "gamma_signal": 583684, "vega_signal": 313803, "option_type": "P", "stock_price": 632.92, "utc_time": 1776267040000}, {"instrument": "QQQ", "mid_signal": -14496579, "gamma_signal": -4092296, "vega_signal": -4483268, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267045000}, {"instrument": "QQQ", "mid_signal": -13135795, "gamma_signal": 2528692, "vega_signal": 2253388, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267045000}, {"instrument": "QQQ", "mid_signal": -20088234, "gamma_signal": -5401409, "vega_signal": -1535927, "option_type": "C", "stock_price": 632.8, "utc_time": 1776267050000}, {"instrument": "QQQ", "mid_signal": -15307719, "gamma_signal": 3296988, "vega_signal": 4807151, "option_type": "P", "stock_price": 632.8, "utc_time": 1776267050000}, {"instrument": "QQQ", "mid_signal": -3858610, "gamma_signal": -1547445, "vega_signal": 640109, "option_type": "C", "stock_price": 632.8, "utc_time": 1776267055000}, {"instrument": "QQQ", "mid_signal": -26509251, "gamma_signal": 7624874, "vega_signal": 5113570, "option_type": "P", "stock_price": 632.8, "utc_time": 1776267055000}, {"instrument": "QQQ", "mid_signal": -6611371, "gamma_signal": 397412, "vega_signal": 2256728, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267060000}, {"instrument": "QQQ", "mid_signal": 8828538, "gamma_signal": -956159, "vega_signal": -7840145, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267060000}, {"instrument": "QQQ", "mid_signal": -2428777, "gamma_signal": -1256772, "vega_signal": -370488, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267065000}, {"instrument": "QQQ", "mid_signal": 1182920, "gamma_signal": -262128, "vega_signal": 80262, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267065000}, {"instrument": "QQQ", "mid_signal": 13142264, "gamma_signal": 3598028, "vega_signal": 2702490, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267070000}, {"instrument": "QQQ", "mid_signal": -4450698, "gamma_signal": 444336, "vega_signal": 1533497, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267070000}, {"instrument": "QQQ", "mid_signal": -7341944, "gamma_signal": -1850891, "vega_signal": -709991, "option_type": "C", "stock_price": 632.81, "utc_time": 1776267075000}, {"instrument": "QQQ", "mid_signal": -311105, "gamma_signal": 60198, "vega_signal": -145222, "option_type": "P", "stock_price": 632.81, "utc_time": 1776267075000}, {"instrument": "QQQ", "mid_signal": 3467779, "gamma_signal": 1395524, "vega_signal": 256469, "option_type": "C", "stock_price": 632.81, "utc_time": 1776267080000}, {"instrument": "QQQ", "mid_signal": -6070514, "gamma_signal": 1835747, "vega_signal": 1069313, "option_type": "P", "stock_price": 632.8, "utc_time": 1776267080000}, {"instrument": "QQQ", "mid_signal": -4894730, "gamma_signal": -928001, "vega_signal": -4121852, "option_type": "C", "stock_price": 632.77, "utc_time": 1776267085000}, {"instrument": "QQQ", "mid_signal": -14898551, "gamma_signal": 6832134, "vega_signal": -11349216, "option_type": "P", "stock_price": 632.77, "utc_time": 1776267085000}, {"instrument": "QQQ", "mid_signal": 23394664, "gamma_signal": 4132477, "vega_signal": 2466281, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267090000}, {"instrument": "QQQ", "mid_signal": 7863005, "gamma_signal": -1772642, "vega_signal": -3186927, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267090000}, {"instrument": "QQQ", "mid_signal": 4496800, "gamma_signal": 1535851, "vega_signal": -131931, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267095000}, {"instrument": "QQQ", "mid_signal": 4087024, "gamma_signal": -932957, "vega_signal": -1453157, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267095000}, {"instrument": "QQQ", "mid_signal": 2683046, "gamma_signal": 1349328, "vega_signal": 270853, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267100000}, {"instrument": "QQQ", "mid_signal": 6097468, "gamma_signal": -3099041, "vega_signal": 5580396, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267100000}, {"instrument": "QQQ", "mid_signal": -3335727, "gamma_signal": -1665725, "vega_signal": -192864, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267105000}, {"instrument": "QQQ", "mid_signal": -4999694, "gamma_signal": 778403, "vega_signal": 10567248, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267105000}, {"instrument": "QQQ", "mid_signal": -1922850, "gamma_signal": -122967, "vega_signal": -1980366, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267110000}, {"instrument": "QQQ", "mid_signal": 1152780, "gamma_signal": -188129, "vega_signal": -1233126, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267110000}, {"instrument": "QQQ", "mid_signal": 2894156, "gamma_signal": 868336, "vega_signal": 221552, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267115000}, {"instrument": "QQQ", "mid_signal": -1429533, "gamma_signal": 134402, "vega_signal": 2443085, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267115000}, {"instrument": "QQQ", "mid_signal": 15755964, "gamma_signal": 3637880, "vega_signal": 4224161, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267120000}, {"instrument": "QQQ", "mid_signal": 16194927, "gamma_signal": -4028922, "vega_signal": -7476399, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267120000}, {"instrument": "QQQ", "mid_signal": -711651, "gamma_signal": 376902, "vega_signal": -3260515, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267125000}, {"instrument": "QQQ", "mid_signal": 1265693, "gamma_signal": 65246, "vega_signal": -3684454, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267125000}, {"instrument": "QQQ", "mid_signal": 40227065, "gamma_signal": 1162902, "vega_signal": 102708906, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267130000}, {"instrument": "QQQ", "mid_signal": -4173534, "gamma_signal": 1930978, "vega_signal": -3540794, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267130000}, {"instrument": "QQQ", "mid_signal": -3299653, "gamma_signal": -265159, "vega_signal": -346600, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267135000}, {"instrument": "QQQ", "mid_signal": -3401287, "gamma_signal": 986634, "vega_signal": -3588609, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267135000}, {"instrument": "QQQ", "mid_signal": 3728144, "gamma_signal": 889266, "vega_signal": 384813, "option_type": "C", "stock_price": 632.86, "utc_time": 1776267140000}, {"instrument": "QQQ", "mid_signal": -5121391, "gamma_signal": 1856678, "vega_signal": 2158952, "option_type": "P", "stock_price": 632.86, "utc_time": 1776267140000}, {"instrument": "QQQ", "mid_signal": -6331974, "gamma_signal": -2174407, "vega_signal": -1311419, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267145000}, {"instrument": "QQQ", "mid_signal": -13126162, "gamma_signal": 1961541, "vega_signal": 6438990, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267145000}, {"instrument": "QQQ", "mid_signal": -2536613, "gamma_signal": -626778, "vega_signal": 1249811, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267150000}, {"instrument": "QQQ", "mid_signal": -667913, "gamma_signal": 654496, "vega_signal": -4403934, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267150000}, {"instrument": "QQQ", "mid_signal": -10262477, "gamma_signal": -4926265, "vega_signal": -1580244, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267155000}, {"instrument": "QQQ", "mid_signal": -19572146, "gamma_signal": 5377200, "vega_signal": -49865, "option_type": "P", "stock_price": 632.69, "utc_time": 1776267155000}, {"instrument": "QQQ", "mid_signal": -3253802, "gamma_signal": -1081459, "vega_signal": -806138, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267160000}, {"instrument": "QQQ", "mid_signal": -5014427, "gamma_signal": 2797296, "vega_signal": 3627555, "option_type": "P", "stock_price": 632.69, "utc_time": 1776267160000}, {"instrument": "QQQ", "mid_signal": -7104825, "gamma_signal": -1444426, "vega_signal": -5684568, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267165000}, {"instrument": "QQQ", "mid_signal": -15301022, "gamma_signal": 5575095, "vega_signal": -1006370, "option_type": "P", "stock_price": 632.645, "utc_time": 1776267165000}, {"instrument": "QQQ", "mid_signal": 17250771, "gamma_signal": 2580486, "vega_signal": 719134, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267170000}, {"instrument": "QQQ", "mid_signal": -14821100, "gamma_signal": 3047993, "vega_signal": 5632653, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267170000}, {"instrument": "QQQ", "mid_signal": 970154, "gamma_signal": 194648, "vega_signal": 14926, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267175000}, {"instrument": "QQQ", "mid_signal": -27102757, "gamma_signal": 7453086, "vega_signal": 11629803, "option_type": "P", "stock_price": 632.645, "utc_time": 1776267175000}, {"instrument": "QQQ", "mid_signal": -1108919, "gamma_signal": -438666, "vega_signal": 3147, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267180000}, {"instrument": "QQQ", "mid_signal": 7634633, "gamma_signal": -868118, "vega_signal": 1027695, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267180000}, {"instrument": "QQQ", "mid_signal": 3445671, "gamma_signal": 657298, "vega_signal": 1100606, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267185000}, {"instrument": "QQQ", "mid_signal": 6833667, "gamma_signal": -1825795, "vega_signal": -2233908, "option_type": "P", "stock_price": 632.66, "utc_time": 1776267185000}, {"instrument": "QQQ", "mid_signal": 12664976, "gamma_signal": 3223732, "vega_signal": 1835136, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267190000}, {"instrument": "QQQ", "mid_signal": 17924099, "gamma_signal": -7829444, "vega_signal": -2524721, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267190000}, {"instrument": "QQQ", "mid_signal": 951290, "gamma_signal": 192243, "vega_signal": -284591, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267195000}, {"instrument": "QQQ", "mid_signal": 3956150, "gamma_signal": -1820459, "vega_signal": 408334, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267195000}, {"instrument": "QQQ", "mid_signal": -335013, "gamma_signal": -273622, "vega_signal": 277798, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267200000}, {"instrument": "QQQ", "mid_signal": 1979151, "gamma_signal": -107341, "vega_signal": -2673508, "option_type": "P", "stock_price": 632.7, "utc_time": 1776267200000}, {"instrument": "QQQ", "mid_signal": 19689353, "gamma_signal": 6580178, "vega_signal": 2340388, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267205000}, {"instrument": "QQQ", "mid_signal": -6935614, "gamma_signal": 1319446, "vega_signal": 1976380, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267205000}, {"instrument": "QQQ", "mid_signal": -3636816, "gamma_signal": -583483, "vega_signal": -1043446, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267210000}, {"instrument": "QQQ", "mid_signal": -1970502, "gamma_signal": 415036, "vega_signal": 339502, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267210000}, {"instrument": "QQQ", "mid_signal": -8527367, "gamma_signal": -2717061, "vega_signal": -1840085, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267215000}, {"instrument": "QQQ", "mid_signal": -5369439, "gamma_signal": 1282691, "vega_signal": 342165, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267215000}, {"instrument": "QQQ", "mid_signal": -13740465, "gamma_signal": -3858885, "vega_signal": -2176476, "option_type": "C", "stock_price": 632.58, "utc_time": 1776267220000}, {"instrument": "QQQ", "mid_signal": -9153747, "gamma_signal": 2390170, "vega_signal": 855135, "option_type": "P", "stock_price": 632.58, "utc_time": 1776267220000}, {"instrument": "QQQ", "mid_signal": 8905084, "gamma_signal": -847189, "vega_signal": 10116467, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267225000}, {"instrument": "QQQ", "mid_signal": -3932769, "gamma_signal": 1765551, "vega_signal": -1119517, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267225000}, {"instrument": "QQQ", "mid_signal": 3733137, "gamma_signal": -593930, "vega_signal": 5670809, "option_type": "C", "stock_price": 632.625, "utc_time": 1776267230000}, {"instrument": "QQQ", "mid_signal": 1581579, "gamma_signal": -255320, "vega_signal": -338012, "option_type": "P", "stock_price": 632.625, "utc_time": 1776267230000}, {"instrument": "QQQ", "mid_signal": -196886, "gamma_signal": 67394, "vega_signal": -138647, "option_type": "C", "stock_price": 632.62, "utc_time": 1776267235000}, {"instrument": "QQQ", "mid_signal": 716132, "gamma_signal": 68703, "vega_signal": -2004882, "option_type": "P", "stock_price": 632.62, "utc_time": 1776267235000}, {"instrument": "QQQ", "mid_signal": 3426691, "gamma_signal": 1081312, "vega_signal": -224359, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267240000}, {"instrument": "QQQ", "mid_signal": 7443255, "gamma_signal": -1205575, "vega_signal": -8681511, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267240000}, {"instrument": "QQQ", "mid_signal": 9173907, "gamma_signal": 502679, "vega_signal": 9502662, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267245000}, {"instrument": "QQQ", "mid_signal": 64612, "gamma_signal": 405105, "vega_signal": -3540780, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267245000}, {"instrument": "QQQ", "mid_signal": 253983, "gamma_signal": 86921, "vega_signal": 202584, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267250000}, {"instrument": "QQQ", "mid_signal": 3174700, "gamma_signal": 1938803, "vega_signal": -2958921, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267250000}, {"instrument": "QQQ", "mid_signal": -242712, "gamma_signal": -140842, "vega_signal": -141842, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267255000}, {"instrument": "QQQ", "mid_signal": 2920386, "gamma_signal": -783242, "vega_signal": -2040945, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267255000}, {"instrument": "QQQ", "mid_signal": 4871833, "gamma_signal": 995984, "vega_signal": 1018785, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267260000}, {"instrument": "QQQ", "mid_signal": 2090263, "gamma_signal": -712141, "vega_signal": 464649, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267260000}, {"instrument": "QQQ", "mid_signal": -471840, "gamma_signal": -522860, "vega_signal": 753440, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267265000}, {"instrument": "QQQ", "mid_signal": 3208491, "gamma_signal": -758298, "vega_signal": -1260999, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267265000}, {"instrument": "QQQ", "mid_signal": 2855484, "gamma_signal": 482715, "vega_signal": 531026, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267270000}, {"instrument": "QQQ", "mid_signal": -351078, "gamma_signal": -23935, "vega_signal": -48547, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267270000}, {"instrument": "QQQ", "mid_signal": 1944191, "gamma_signal": 543166, "vega_signal": 308728, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267275000}, {"instrument": "QQQ", "mid_signal": 3081779, "gamma_signal": -985711, "vega_signal": -773648, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267275000}, {"instrument": "QQQ", "mid_signal": -527308, "gamma_signal": -28179, "vega_signal": -10275798, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267280000}, {"instrument": "QQQ", "mid_signal": -4255061, "gamma_signal": 823449, "vega_signal": 136638, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267280000}, {"instrument": "QQQ", "mid_signal": 9990494, "gamma_signal": 3465865, "vega_signal": 1585407, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267285000}, {"instrument": "QQQ", "mid_signal": -1341358, "gamma_signal": 335528, "vega_signal": 651346, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267285000}, {"instrument": "QQQ", "mid_signal": -1150900, "gamma_signal": -166965, "vega_signal": 2405061, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267290000}, {"instrument": "QQQ", "mid_signal": -1098858, "gamma_signal": 220123, "vega_signal": 164066, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267290000}, {"instrument": "QQQ", "mid_signal": -16010996, "gamma_signal": -3980668, "vega_signal": -4887878, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267295000}, {"instrument": "QQQ", "mid_signal": -6396319, "gamma_signal": 1256729, "vega_signal": 3057521, "option_type": "P", "stock_price": 632.7, "utc_time": 1776267295000}, {"instrument": "QQQ", "mid_signal": 7883, "gamma_signal": -160305, "vega_signal": -68345, "option_type": "C", "stock_price": 632.77, "utc_time": 1776267300000}, {"instrument": "QQQ", "mid_signal": 1083394, "gamma_signal": -465427, "vega_signal": -98248, "option_type": "P", "stock_price": 632.77, "utc_time": 1776267300000}, {"instrument": "QQQ", "mid_signal": 2092660, "gamma_signal": 31295, "vega_signal": 804945, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267305000}, {"instrument": "QQQ", "mid_signal": -452519, "gamma_signal": -418513, "vega_signal": -2063618, "option_type": "P", "stock_price": 632.7, "utc_time": 1776267305000}, {"instrument": "QQQ", "mid_signal": 3817801, "gamma_signal": 921452, "vega_signal": 1389106, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267310000}, {"instrument": "QQQ", "mid_signal": 16400788, "gamma_signal": -4575237, "vega_signal": -2032342, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267310000}, {"instrument": "QQQ", "mid_signal": 566954, "gamma_signal": -212508, "vega_signal": -85858, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267315000}, {"instrument": "QQQ", "mid_signal": 520525, "gamma_signal": 834025, "vega_signal": 4253842, "option_type": "P", "stock_price": 632.74, "utc_time": 1776267315000}, {"instrument": "QQQ", "mid_signal": -3228918, "gamma_signal": -48135, "vega_signal": -5650858, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267320000}, {"instrument": "QQQ", "mid_signal": -12368945, "gamma_signal": 1572613, "vega_signal": 945026, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267320000}, {"instrument": "QQQ", "mid_signal": 473809, "gamma_signal": 986221, "vega_signal": 294742, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267325000}, {"instrument": "QQQ", "mid_signal": 4834473, "gamma_signal": -597514, "vega_signal": -4999801, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267325000}, {"instrument": "QQQ", "mid_signal": -24165665, "gamma_signal": -5041957, "vega_signal": -3573231, "option_type": "C", "stock_price": 632.67, "utc_time": 1776267330000}, {"instrument": "QQQ", "mid_signal": -1005418, "gamma_signal": -188898, "vega_signal": 1036032, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267330000}, {"instrument": "QQQ", "mid_signal": 3995322, "gamma_signal": 708215, "vega_signal": 6258859, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267335000}, {"instrument": "QQQ", "mid_signal": -5458910, "gamma_signal": 1651393, "vega_signal": 325047, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267335000}, {"instrument": "QQQ", "mid_signal": -536797, "gamma_signal": 135579, "vega_signal": -956748, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267340000}, {"instrument": "QQQ", "mid_signal": -4577078, "gamma_signal": 1581057, "vega_signal": -756895, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267340000}, {"instrument": "QQQ", "mid_signal": 2204963, "gamma_signal": 1018899, "vega_signal": -241300, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267345000}, {"instrument": "QQQ", "mid_signal": 362754, "gamma_signal": -281971, "vega_signal": -589655, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267345000}, {"instrument": "QQQ", "mid_signal": -7335268, "gamma_signal": -353584, "vega_signal": -13957752, "option_type": "C", "stock_price": 632.74, "utc_time": 1776267350000}, {"instrument": "QQQ", "mid_signal": -2080453, "gamma_signal": 868953, "vega_signal": 331678, "option_type": "P", "stock_price": 632.74, "utc_time": 1776267350000}, {"instrument": "QQQ", "mid_signal": 317640, "gamma_signal": 173624, "vega_signal": 25946, "option_type": "C", "stock_price": 632.76, "utc_time": 1776267355000}, {"instrument": "QQQ", "mid_signal": 5330818, "gamma_signal": -1834578, "vega_signal": -205583, "option_type": "P", "stock_price": 632.76, "utc_time": 1776267355000}, {"instrument": "QQQ", "mid_signal": 22887741, "gamma_signal": 6684791, "vega_signal": 4282750, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267360000}, {"instrument": "QQQ", "mid_signal": 26257913, "gamma_signal": -6352499, "vega_signal": -7699502, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267360000}, {"instrument": "QQQ", "mid_signal": 4619053, "gamma_signal": 578035, "vega_signal": 1527736, "option_type": "C", "stock_price": 632.95, "utc_time": 1776267365000}, {"instrument": "QQQ", "mid_signal": -6075903, "gamma_signal": 797270, "vega_signal": 2582901, "option_type": "P", "stock_price": 632.95, "utc_time": 1776267365000}, {"instrument": "QQQ", "mid_signal": -25860038, "gamma_signal": -6436042, "vega_signal": -1085899, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267370000}, {"instrument": "QQQ", "mid_signal": 7129560, "gamma_signal": -2684742, "vega_signal": -1335620, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267370000}, {"instrument": "QQQ", "mid_signal": 1919726, "gamma_signal": 785675, "vega_signal": 272345, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267375000}, {"instrument": "QQQ", "mid_signal": 2383072, "gamma_signal": -231010, "vega_signal": -1487429, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267375000}, {"instrument": "QQQ", "mid_signal": 9994263, "gamma_signal": 2908337, "vega_signal": 2042741, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267380000}, {"instrument": "QQQ", "mid_signal": -221508, "gamma_signal": 66660, "vega_signal": -35549, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267380000}, {"instrument": "QQQ", "mid_signal": 6214513, "gamma_signal": 1183002, "vega_signal": 409894, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267385000}, {"instrument": "QQQ", "mid_signal": 460287, "gamma_signal": -12145, "vega_signal": -7702, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267385000}, {"instrument": "QQQ", "mid_signal": -5115586, "gamma_signal": -1137857, "vega_signal": -3928478, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267390000}, {"instrument": "QQQ", "mid_signal": -1271022, "gamma_signal": 293459, "vega_signal": 535529, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267390000}, {"instrument": "QQQ", "mid_signal": -8406929, "gamma_signal": -1449737, "vega_signal": -1928275, "option_type": "C", "stock_price": 632.68, "utc_time": 1776267395000}, {"instrument": "QQQ", "mid_signal": -5458883, "gamma_signal": 921457, "vega_signal": 2751778, "option_type": "P", "stock_price": 632.68, "utc_time": 1776267395000}, {"instrument": "QQQ", "mid_signal": -4388252, "gamma_signal": -780902, "vega_signal": -7157698, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267400000}, {"instrument": "QQQ", "mid_signal": -10456237, "gamma_signal": 2671430, "vega_signal": 1632594, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267400000}, {"instrument": "QQQ", "mid_signal": -3780255, "gamma_signal": -414633, "vega_signal": -155967, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267405000}, {"instrument": "QQQ", "mid_signal": -360870, "gamma_signal": -247408, "vega_signal": 1227478, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267405000}, {"instrument": "QQQ", "mid_signal": -954435, "gamma_signal": -171372, "vega_signal": 506335, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267410000}, {"instrument": "QQQ", "mid_signal": -2488349, "gamma_signal": 378637, "vega_signal": 860526, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267410000}, {"instrument": "QQQ", "mid_signal": -2191707, "gamma_signal": -610005, "vega_signal": -694814, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267415000}, {"instrument": "QQQ", "mid_signal": -3016942, "gamma_signal": 939298, "vega_signal": 581042, "option_type": "P", "stock_price": 632.66, "utc_time": 1776267415000}, {"instrument": "QQQ", "mid_signal": 4475076, "gamma_signal": 1937880, "vega_signal": 897215, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267420000}, {"instrument": "QQQ", "mid_signal": 4401785, "gamma_signal": -1464229, "vega_signal": 6304138, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267420000}, {"instrument": "QQQ", "mid_signal": 77679, "gamma_signal": 163042, "vega_signal": -609942, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267425000}, {"instrument": "QQQ", "mid_signal": 7189116, "gamma_signal": -1570686, "vega_signal": -2150831, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267425000}, {"instrument": "QQQ", "mid_signal": -177715, "gamma_signal": -750456, "vega_signal": -7254, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267430000}, {"instrument": "QQQ", "mid_signal": -3248861, "gamma_signal": 841662, "vega_signal": 564329, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267430000}, {"instrument": "QQQ", "mid_signal": 3831185, "gamma_signal": 1221910, "vega_signal": 557898, "option_type": "C", "stock_price": 632.78, "utc_time": 1776267435000}, {"instrument": "QQQ", "mid_signal": 1338812, "gamma_signal": -341780, "vega_signal": -628464, "option_type": "P", "stock_price": 632.78, "utc_time": 1776267435000}, {"instrument": "QQQ", "mid_signal": -2450211, "gamma_signal": -714376, "vega_signal": -485291, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267440000}, {"instrument": "QQQ", "mid_signal": -1148650, "gamma_signal": 284661, "vega_signal": 295669, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267440000}, {"instrument": "QQQ", "mid_signal": 114254, "gamma_signal": -53658, "vega_signal": 651387, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267445000}, {"instrument": "QQQ", "mid_signal": 3152388, "gamma_signal": -885919, "vega_signal": -954544, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267445000}, {"instrument": "QQQ", "mid_signal": 10816366, "gamma_signal": 1855684, "vega_signal": -1936241, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267450000}, {"instrument": "QQQ", "mid_signal": -4135922, "gamma_signal": 436255, "vega_signal": -428267, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267450000}, {"instrument": "QQQ", "mid_signal": 6866340, "gamma_signal": 1388672, "vega_signal": 1386242, "option_type": "C", "stock_price": 632.88, "utc_time": 1776267455000}, {"instrument": "QQQ", "mid_signal": 1953587, "gamma_signal": -205977, "vega_signal": -871392, "option_type": "P", "stock_price": 632.88, "utc_time": 1776267455000}, {"instrument": "QQQ", "mid_signal": 11397391, "gamma_signal": -756304, "vega_signal": 12063988, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267460000}, {"instrument": "QQQ", "mid_signal": -2568106, "gamma_signal": 621651, "vega_signal": 33265, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267460000}, {"instrument": "QQQ", "mid_signal": -2595063, "gamma_signal": -475175, "vega_signal": -635275, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267465000}, {"instrument": "QQQ", "mid_signal": 1361046, "gamma_signal": -320941, "vega_signal": -425141, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267465000}, {"instrument": "QQQ", "mid_signal": -1241800, "gamma_signal": -736064, "vega_signal": -874062, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267470000}, {"instrument": "QQQ", "mid_signal": -599770, "gamma_signal": 415176, "vega_signal": 647145, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267470000}, {"instrument": "QQQ", "mid_signal": 1389766, "gamma_signal": 251236, "vega_signal": 97736, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267475000}, {"instrument": "QQQ", "mid_signal": -255149, "gamma_signal": 61531, "vega_signal": 385318, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267475000}, {"instrument": "QQQ", "mid_signal": 3383775, "gamma_signal": -117456, "vega_signal": 920183, "option_type": "C", "stock_price": 633, "utc_time": 1776267480000}, {"instrument": "QQQ", "mid_signal": 4470938, "gamma_signal": -1881659, "vega_signal": -180427, "option_type": "P", "stock_price": 633, "utc_time": 1776267480000}, {"instrument": "QQQ", "mid_signal": 240092, "gamma_signal": 202977, "vega_signal": 231086, "option_type": "C", "stock_price": 633, "utc_time": 1776267485000}, {"instrument": "QQQ", "mid_signal": 4907791, "gamma_signal": -994013, "vega_signal": -2212376, "option_type": "P", "stock_price": 633, "utc_time": 1776267485000}, {"instrument": "QQQ", "mid_signal": 129076, "gamma_signal": -164706, "vega_signal": 444899, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267490000}, {"instrument": "QQQ", "mid_signal": 964759, "gamma_signal": -179151, "vega_signal": -100097, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267490000}, {"instrument": "QQQ", "mid_signal": -2436752, "gamma_signal": -560255, "vega_signal": -366411, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267495000}, {"instrument": "QQQ", "mid_signal": 329364, "gamma_signal": -195000, "vega_signal": -43705, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267495000}, {"instrument": "QQQ", "mid_signal": 24384259, "gamma_signal": 5228183, "vega_signal": 2285706, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267500000}, {"instrument": "QQQ", "mid_signal": 498835, "gamma_signal": -222166, "vega_signal": -122663, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267500000}, {"instrument": "QQQ", "mid_signal": 6700220, "gamma_signal": 1165162, "vega_signal": 1654506, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267505000}, {"instrument": "QQQ", "mid_signal": 1269671, "gamma_signal": -350527, "vega_signal": 319757, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267505000}, {"instrument": "QQQ", "mid_signal": -1993187, "gamma_signal": -308263, "vega_signal": -833893, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267510000}, {"instrument": "QQQ", "mid_signal": 1798935, "gamma_signal": -792091, "vega_signal": -375755, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267510000}, {"instrument": "QQQ", "mid_signal": -8255886, "gamma_signal": -1196125, "vega_signal": -1471626, "option_type": "C", "stock_price": 632.95, "utc_time": 1776267515000}, {"instrument": "QQQ", "mid_signal": -1186982, "gamma_signal": 263825, "vega_signal": 483264, "option_type": "P", "stock_price": 632.95, "utc_time": 1776267515000}, {"instrument": "QQQ", "mid_signal": -1696698, "gamma_signal": 71705, "vega_signal": -1204016, "option_type": "C", "stock_price": 632.97, "utc_time": 1776267520000}, {"instrument": "QQQ", "mid_signal": 1053850, "gamma_signal": -1195722, "vega_signal": 6521921, "option_type": "P", "stock_price": 632.97, "utc_time": 1776267520000}, {"instrument": "QQQ", "mid_signal": -38506905, "gamma_signal": -9213859, "vega_signal": -4973511, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267525000}, {"instrument": "QQQ", "mid_signal": -1379542, "gamma_signal": 194468, "vega_signal": 918084, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267525000}, {"instrument": "QQQ", "mid_signal": 2013044, "gamma_signal": -1307471, "vega_signal": -1188395, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267530000}, {"instrument": "QQQ", "mid_signal": -6656970, "gamma_signal": 1237902, "vega_signal": 2561564, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267530000}, {"instrument": "QQQ", "mid_signal": -128415, "gamma_signal": -130595, "vega_signal": 334545, "option_type": "C", "stock_price": 632.89, "utc_time": 1776267535000}, {"instrument": "QQQ", "mid_signal": 2254471, "gamma_signal": -1076744, "vega_signal": -456647, "option_type": "P", "stock_price": 632.89, "utc_time": 1776267535000}, {"instrument": "QQQ", "mid_signal": -841407, "gamma_signal": -69858, "vega_signal": 165352, "option_type": "C", "stock_price": 632.89, "utc_time": 1776267540000}, {"instrument": "QQQ", "mid_signal": -3626661, "gamma_signal": 1158459, "vega_signal": 877761, "option_type": "P", "stock_price": 632.89, "utc_time": 1776267540000}, {"instrument": "QQQ", "mid_signal": 16499972, "gamma_signal": 3667663, "vega_signal": -250390, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267545000}, {"instrument": "QQQ", "mid_signal": -2217372, "gamma_signal": 644047, "vega_signal": 304635, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267545000}, {"instrument": "QQQ", "mid_signal": -3436210, "gamma_signal": -721679, "vega_signal": -2477857, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267550000}, {"instrument": "QQQ", "mid_signal": 1386036, "gamma_signal": -393983, "vega_signal": -225365, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267550000}, {"instrument": "QQQ", "mid_signal": 4124616, "gamma_signal": 768552, "vega_signal": 1722520, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267555000}, {"instrument": "QQQ", "mid_signal": -3253795, "gamma_signal": 1134653, "vega_signal": 682039, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267555000}, {"instrument": "QQQ", "mid_signal": 3320973, "gamma_signal": 770833, "vega_signal": -173323, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267560000}, {"instrument": "QQQ", "mid_signal": 773971, "gamma_signal": -312678, "vega_signal": 3984, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267560000}, {"instrument": "QQQ", "mid_signal": -516997, "gamma_signal": -207442, "vega_signal": 177180, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267565000}, {"instrument": "QQQ", "mid_signal": -1410303, "gamma_signal": 301842, "vega_signal": 241315, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267565000}, {"instrument": "QQQ", "mid_signal": -540649, "gamma_signal": 490082, "vega_signal": 688234, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267570000}, {"instrument": "QQQ", "mid_signal": 7650248, "gamma_signal": -1550918, "vega_signal": -1088268, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267570000}, {"instrument": "QQQ", "mid_signal": 1466839, "gamma_signal": 577727, "vega_signal": 361313, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267575000}, {"instrument": "QQQ", "mid_signal": -1152839, "gamma_signal": 275220, "vega_signal": 338009, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267575000}, {"instrument": "QQQ", "mid_signal": -2089634, "gamma_signal": -449800, "vega_signal": -1520357, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267580000}, {"instrument": "QQQ", "mid_signal": -2420798, "gamma_signal": 186501, "vega_signal": 1241098, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267580000}, {"instrument": "QQQ", "mid_signal": -2348827, "gamma_signal": -338599, "vega_signal": -1154603, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267585000}, {"instrument": "QQQ", "mid_signal": 4850119, "gamma_signal": -687175, "vega_signal": -463882, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267585000}, {"instrument": "QQQ", "mid_signal": 3155317, "gamma_signal": 187814, "vega_signal": 108350, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267590000}, {"instrument": "QQQ", "mid_signal": 1281539, "gamma_signal": -219525, "vega_signal": -180834, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267590000}, {"instrument": "QQQ", "mid_signal": -8078165, "gamma_signal": -2864557, "vega_signal": -1000578, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267595000}, {"instrument": "QQQ", "mid_signal": 8118529, "gamma_signal": -3208643, "vega_signal": -1235572, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267595000}, {"instrument": "QQQ", "mid_signal": 19255090, "gamma_signal": 5264727, "vega_signal": 3775999, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267600000}, {"instrument": "QQQ", "mid_signal": 3806126, "gamma_signal": -1070885, "vega_signal": -796832, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267600000}, {"instrument": "QQQ", "mid_signal": 894180, "gamma_signal": 202866, "vega_signal": -65718, "option_type": "C", "stock_price": 632.96, "utc_time": 1776267605000}, {"instrument": "QQQ", "mid_signal": 4232912, "gamma_signal": -1405352, "vega_signal": -1053162, "option_type": "P", "stock_price": 632.96, "utc_time": 1776267605000}, {"instrument": "QQQ", "mid_signal": -716192, "gamma_signal": -343107, "vega_signal": -119286, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267610000}, {"instrument": "QQQ", "mid_signal": 342159, "gamma_signal": -155995, "vega_signal": -104915, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267610000}, {"instrument": "QQQ", "mid_signal": -2317845, "gamma_signal": -664495, "vega_signal": -596568, "option_type": "C", "stock_price": 633, "utc_time": 1776267615000}, {"instrument": "QQQ", "mid_signal": 1501778, "gamma_signal": -495350, "vega_signal": -361057, "option_type": "P", "stock_price": 633, "utc_time": 1776267615000}, {"instrument": "QQQ", "mid_signal": -2961181, "gamma_signal": -537127, "vega_signal": 887825, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267620000}, {"instrument": "QQQ", "mid_signal": 6582773, "gamma_signal": -2254207, "vega_signal": -2152663, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267620000}, {"instrument": "QQQ", "mid_signal": -1799869, "gamma_signal": -358929, "vega_signal": 362172, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267625000}, {"instrument": "QQQ", "mid_signal": -890528, "gamma_signal": 27291, "vega_signal": 184027, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267625000}, {"instrument": "QQQ", "mid_signal": -355055, "gamma_signal": 154083, "vega_signal": -950468, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267630000}, {"instrument": "QQQ", "mid_signal": 7498726, "gamma_signal": -1784306, "vega_signal": -1879810, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267630000}, {"instrument": "QQQ", "mid_signal": 1253514, "gamma_signal": 218473, "vega_signal": 449787, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267635000}, {"instrument": "QQQ", "mid_signal": 837410, "gamma_signal": -264024, "vega_signal": -99773, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267635000}, {"instrument": "QQQ", "mid_signal": -4927003, "gamma_signal": -861774, "vega_signal": 1084210, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267640000}, {"instrument": "QQQ", "mid_signal": -4737799, "gamma_signal": 1634924, "vega_signal": 859645, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267640000}, {"instrument": "QQQ", "mid_signal": 17529090, "gamma_signal": 3863908, "vega_signal": 1596388, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267645000}, {"instrument": "QQQ", "mid_signal": 5247930, "gamma_signal": -612168, "vega_signal": -2058355, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267645000}, {"instrument": "QQQ", "mid_signal": 369781, "gamma_signal": 143749, "vega_signal": 57934, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267650000}, {"instrument": "QQQ", "mid_signal": 850713, "gamma_signal": -245569, "vega_signal": -117941, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267650000}, {"instrument": "QQQ", "mid_signal": -22016248, "gamma_signal": -4410305, "vega_signal": -3035948, "option_type": "C", "stock_price": 633.05, "utc_time": 1776267655000}, {"instrument": "QQQ", "mid_signal": 1265143, "gamma_signal": -257964, "vega_signal": -293100, "option_type": "P", "stock_price": 633.05, "utc_time": 1776267655000}, {"instrument": "QQQ", "mid_signal": -4208734, "gamma_signal": -391360, "vega_signal": 1646910, "option_type": "C", "stock_price": 633.12, "utc_time": 1776267660000}, {"instrument": "QQQ", "mid_signal": 11589210, "gamma_signal": -2727113, "vega_signal": -5747558, "option_type": "P", "stock_price": 633.12, "utc_time": 1776267660000}, {"instrument": "QQQ", "mid_signal": 1892648, "gamma_signal": -357442, "vega_signal": -189587, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267665000}, {"instrument": "QQQ", "mid_signal": -4042152, "gamma_signal": 2025530, "vega_signal": 224710, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267665000}, {"instrument": "QQQ", "mid_signal": 12984008, "gamma_signal": 2558916, "vega_signal": 19181171, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267670000}, {"instrument": "QQQ", "mid_signal": 2946803, "gamma_signal": -998023, "vega_signal": -213414, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267670000}, {"instrument": "QQQ", "mid_signal": 5771975, "gamma_signal": 1925316, "vega_signal": 37461, "option_type": "C", "stock_price": 633.16, "utc_time": 1776267675000}, {"instrument": "QQQ", "mid_signal": 6722592, "gamma_signal": -1705426, "vega_signal": -585479, "option_type": "P", "stock_price": 633.16, "utc_time": 1776267675000}, {"instrument": "QQQ", "mid_signal": -155181, "gamma_signal": -32532, "vega_signal": 147817, "option_type": "C", "stock_price": 633.16, "utc_time": 1776267680000}, {"instrument": "QQQ", "mid_signal": -4075466, "gamma_signal": 1043332, "vega_signal": 1137441, "option_type": "P", "stock_price": 633.16, "utc_time": 1776267680000}, {"instrument": "QQQ", "mid_signal": -5332298, "gamma_signal": -796233, "vega_signal": -2057782, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267685000}, {"instrument": "QQQ", "mid_signal": -528995, "gamma_signal": 192599, "vega_signal": 175320, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267685000}, {"instrument": "QQQ", "mid_signal": 17055431, "gamma_signal": 3925168, "vega_signal": 6803156, "option_type": "C", "stock_price": 633.23, "utc_time": 1776267690000}, {"instrument": "QQQ", "mid_signal": 4438082, "gamma_signal": -1701941, "vega_signal": -328945, "option_type": "P", "stock_price": 633.23, "utc_time": 1776267690000}, {"instrument": "QQQ", "mid_signal": 1771226, "gamma_signal": -430296, "vega_signal": 1482301, "option_type": "C", "stock_price": 633.28, "utc_time": 1776267695000}, {"instrument": "QQQ", "mid_signal": 11644667, "gamma_signal": -2921674, "vega_signal": -4642064, "option_type": "P", "stock_price": 633.28, "utc_time": 1776267695000}, {"instrument": "QQQ", "mid_signal": 9790902, "gamma_signal": 2819466, "vega_signal": 359739, "option_type": "C", "stock_price": 633.33, "utc_time": 1776267700000}, {"instrument": "QQQ", "mid_signal": 945771, "gamma_signal": 14131, "vega_signal": -1397015, "option_type": "P", "stock_price": 633.33, "utc_time": 1776267700000}, {"instrument": "QQQ", "mid_signal": -20851921, "gamma_signal": -6299061, "vega_signal": -2205663, "option_type": "C", "stock_price": 633.3, "utc_time": 1776267705000}, {"instrument": "QQQ", "mid_signal": 1418589, "gamma_signal": -237895, "vega_signal": -701455, "option_type": "P", "stock_price": 633.3, "utc_time": 1776267705000}, {"instrument": "QQQ", "mid_signal": -4105443, "gamma_signal": -2096259, "vega_signal": -252592, "option_type": "C", "stock_price": 633.35, "utc_time": 1776267710000}, {"instrument": "QQQ", "mid_signal": -941027, "gamma_signal": 383082, "vega_signal": -162151, "option_type": "P", "stock_price": 633.35, "utc_time": 1776267710000}, {"instrument": "QQQ", "mid_signal": -12442521, "gamma_signal": -3601509, "vega_signal": -578254, "option_type": "C", "stock_price": 633.38, "utc_time": 1776267715000}, {"instrument": "QQQ", "mid_signal": -4499522, "gamma_signal": 1512081, "vega_signal": -1459902, "option_type": "P", "stock_price": 633.38, "utc_time": 1776267715000}, {"instrument": "QQQ", "mid_signal": -6793622, "gamma_signal": -1654888, "vega_signal": 289877, "option_type": "C", "stock_price": 633.36, "utc_time": 1776267720000}, {"instrument": "QQQ", "mid_signal": 2717127, "gamma_signal": -635874, "vega_signal": 858381, "option_type": "P", "stock_price": 633.36, "utc_time": 1776267720000}, {"instrument": "QQQ", "mid_signal": -16646837, "gamma_signal": -4931319, "vega_signal": -2169091, "option_type": "C", "stock_price": 633.34, "utc_time": 1776267725000}, {"instrument": "QQQ", "mid_signal": 2294933, "gamma_signal": 435613, "vega_signal": -1861634, "option_type": "P", "stock_price": 633.34, "utc_time": 1776267725000}, {"instrument": "QQQ", "mid_signal": 3125721, "gamma_signal": -23372, "vega_signal": 2868901, "option_type": "C", "stock_price": 633.34, "utc_time": 1776267730000}, {"instrument": "QQQ", "mid_signal": -687117, "gamma_signal": 195953, "vega_signal": -1829641, "option_type": "P", "stock_price": 633.34, "utc_time": 1776267730000}, {"instrument": "QQQ", "mid_signal": -317276, "gamma_signal": -123486, "vega_signal": 7975, "option_type": "C", "stock_price": 633.33, "utc_time": 1776267735000}, {"instrument": "QQQ", "mid_signal": -6797079, "gamma_signal": 1021697, "vega_signal": 3083068, "option_type": "P", "stock_price": 633.33, "utc_time": 1776267735000}, {"instrument": "QQQ", "mid_signal": -9494310, "gamma_signal": -2087149, "vega_signal": -3900765, "option_type": "C", "stock_price": 633.32, "utc_time": 1776267740000}, {"instrument": "QQQ", "mid_signal": -2601862, "gamma_signal": 569770, "vega_signal": 990602, "option_type": "P", "stock_price": 633.32, "utc_time": 1776267740000}, {"instrument": "QQQ", "mid_signal": -9362802, "gamma_signal": -2121260, "vega_signal": -1918712, "option_type": "C", "stock_price": 633.29, "utc_time": 1776267745000}, {"instrument": "QQQ", "mid_signal": -1727557, "gamma_signal": 1596781, "vega_signal": -883518, "option_type": "P", "stock_price": 633.29, "utc_time": 1776267745000}, {"instrument": "QQQ", "mid_signal": 356690, "gamma_signal": 115703, "vega_signal": 29816, "option_type": "C", "stock_price": 633.31, "utc_time": 1776267750000}, {"instrument": "QQQ", "mid_signal": 736424, "gamma_signal": -224660, "vega_signal": -228704, "option_type": "P", "stock_price": 633.31, "utc_time": 1776267750000}, {"instrument": "QQQ", "mid_signal": -3412854, "gamma_signal": -355465, "vega_signal": -856462, "option_type": "C", "stock_price": 633.335, "utc_time": 1776267755000}, {"instrument": "QQQ", "mid_signal": -33132119, "gamma_signal": 9305321, "vega_signal": 3646251, "option_type": "P", "stock_price": 633.335, "utc_time": 1776267755000}, {"instrument": "QQQ", "mid_signal": 17074955, "gamma_signal": 4004675, "vega_signal": 3521816, "option_type": "C", "stock_price": 633.4, "utc_time": 1776267760000}, {"instrument": "QQQ", "mid_signal": -19592279, "gamma_signal": 5930374, "vega_signal": 1629041, "option_type": "P", "stock_price": 633.4, "utc_time": 1776267760000}, {"instrument": "QQQ", "mid_signal": 9989955, "gamma_signal": 1946310, "vega_signal": 185001, "option_type": "C", "stock_price": 633.4, "utc_time": 1776267765000}, {"instrument": "QQQ", "mid_signal": -7184016, "gamma_signal": 1742042, "vega_signal": -1363053, "option_type": "P", "stock_price": 633.4, "utc_time": 1776267765000}, {"instrument": "QQQ", "mid_signal": 51005334, "gamma_signal": 10600453, "vega_signal": 8174553, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267770000}, {"instrument": "QQQ", "mid_signal": 31709283, "gamma_signal": -6603876, "vega_signal": -27022682, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267770000}, {"instrument": "QQQ", "mid_signal": -3814685, "gamma_signal": 179408, "vega_signal": -1354046, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267775000}, {"instrument": "QQQ", "mid_signal": -10180304, "gamma_signal": 1146942, "vega_signal": -3996629, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267775000}, {"instrument": "QQQ", "mid_signal": -785105, "gamma_signal": 198214, "vega_signal": -213376, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267780000}, {"instrument": "QQQ", "mid_signal": 7593927, "gamma_signal": -2482409, "vega_signal": -892489, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267780000}, {"instrument": "QQQ", "mid_signal": -20088685, "gamma_signal": -5921749, "vega_signal": -2571125, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267785000}, {"instrument": "QQQ", "mid_signal": -15371576, "gamma_signal": 2879802, "vega_signal": 219664, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267785000}, {"instrument": "QQQ", "mid_signal": 10162468, "gamma_signal": 3232719, "vega_signal": 1379895, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267790000}, {"instrument": "QQQ", "mid_signal": 26260502, "gamma_signal": -8682926, "vega_signal": -4332866, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267790000}, {"instrument": "QQQ", "mid_signal": 15076301, "gamma_signal": 4816243, "vega_signal": 2040282, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267795000}, {"instrument": "QQQ", "mid_signal": -2432612, "gamma_signal": -56518, "vega_signal": 167129, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267795000}, {"instrument": "QQQ", "mid_signal": 4296903, "gamma_signal": 979734, "vega_signal": 276467, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267800000}, {"instrument": "QQQ", "mid_signal": -8283765, "gamma_signal": 1906952, "vega_signal": 2609287, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267800000}, {"instrument": "QQQ", "mid_signal": 1445067, "gamma_signal": 599451, "vega_signal": 2363185, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267805000}, {"instrument": "QQQ", "mid_signal": 1554452, "gamma_signal": -586815, "vega_signal": 3322, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267805000}, {"instrument": "QQQ", "mid_signal": -3569073, "gamma_signal": -1281861, "vega_signal": 15411, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267810000}, {"instrument": "QQQ", "mid_signal": 13591192, "gamma_signal": -4246818, "vega_signal": -2856239, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267810000}, {"instrument": "QQQ", "mid_signal": 7596162, "gamma_signal": 870247, "vega_signal": 3780496, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267815000}, {"instrument": "QQQ", "mid_signal": 4574682, "gamma_signal": -1891430, "vega_signal": -414433, "option_type": "P", "stock_price": 633.58, "utc_time": 1776267815000}, {"instrument": "QQQ", "mid_signal": 13483027, "gamma_signal": -2337180, "vega_signal": 24494266, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267820000}, {"instrument": "QQQ", "mid_signal": 823629, "gamma_signal": -325787, "vega_signal": -2403372, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267820000}, {"instrument": "QQQ", "mid_signal": -4717480, "gamma_signal": -1024537, "vega_signal": -994946, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267825000}, {"instrument": "QQQ", "mid_signal": -1438919, "gamma_signal": 133500, "vega_signal": -264327, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267825000}, {"instrument": "QQQ", "mid_signal": 14280701, "gamma_signal": 7324884, "vega_signal": 2897526, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267830000}, {"instrument": "QQQ", "mid_signal": -2152777, "gamma_signal": 974400, "vega_signal": -536069, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267830000}, {"instrument": "QQQ", "mid_signal": 1153636, "gamma_signal": 873434, "vega_signal": -3361885, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267835000}, {"instrument": "QQQ", "mid_signal": 5034116, "gamma_signal": -1082874, "vega_signal": -2347522, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267835000}, {"instrument": "QQQ", "mid_signal": -13491142, "gamma_signal": -2363573, "vega_signal": -6820372, "option_type": "C", "stock_price": 633.5, "utc_time": 1776267840000}, {"instrument": "QQQ", "mid_signal": -3861113, "gamma_signal": 1684326, "vega_signal": -1471957, "option_type": "P", "stock_price": 633.5, "utc_time": 1776267840000}, {"instrument": "QQQ", "mid_signal": 3151235, "gamma_signal": 899341, "vega_signal": 3497282, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267845000}, {"instrument": "QQQ", "mid_signal": 5729760, "gamma_signal": -2461230, "vega_signal": 4922564, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267845000}, {"instrument": "QQQ", "mid_signal": 19721282, "gamma_signal": 5313809, "vega_signal": 2681882, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267850000}, {"instrument": "QQQ", "mid_signal": 22778868, "gamma_signal": -6331257, "vega_signal": -5922189, "option_type": "P", "stock_price": 633.58, "utc_time": 1776267850000}, {"instrument": "QQQ", "mid_signal": -3703023, "gamma_signal": -1203742, "vega_signal": -612259, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267855000}, {"instrument": "QQQ", "mid_signal": -338703, "gamma_signal": 9967, "vega_signal": 265371, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267855000}, {"instrument": "QQQ", "mid_signal": -837008, "gamma_signal": -427738, "vega_signal": 83335, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267860000}, {"instrument": "QQQ", "mid_signal": -2406836, "gamma_signal": 135765, "vega_signal": 925999, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267860000}, {"instrument": "QQQ", "mid_signal": -2901178, "gamma_signal": -1110395, "vega_signal": -296571, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267865000}, {"instrument": "QQQ", "mid_signal": -2625522, "gamma_signal": 314031, "vega_signal": 1212728, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267865000}, {"instrument": "QQQ", "mid_signal": 3714815, "gamma_signal": 1135882, "vega_signal": 684894, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267870000}, {"instrument": "QQQ", "mid_signal": -1598978, "gamma_signal": 650301, "vega_signal": 446788, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267870000}, {"instrument": "QQQ", "mid_signal": 7733290, "gamma_signal": 4258749, "vega_signal": 1123590, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267875000}, {"instrument": "QQQ", "mid_signal": -4580912, "gamma_signal": 1361011, "vega_signal": 1387354, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267875000}, {"instrument": "QQQ", "mid_signal": -2668224, "gamma_signal": -788124, "vega_signal": -758543, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267880000}, {"instrument": "QQQ", "mid_signal": -6179635, "gamma_signal": 2313239, "vega_signal": -148499, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267880000}, {"instrument": "QQQ", "mid_signal": 822798, "gamma_signal": 166929, "vega_signal": 151390, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267885000}, {"instrument": "QQQ", "mid_signal": 853962, "gamma_signal": -167773, "vega_signal": -620662, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267885000}, {"instrument": "QQQ", "mid_signal": -1404776, "gamma_signal": -151976, "vega_signal": -155669, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267890000}, {"instrument": "QQQ", "mid_signal": -3330101, "gamma_signal": 618439, "vega_signal": 2376613, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267890000}, {"instrument": "QQQ", "mid_signal": 2623925, "gamma_signal": 57579, "vega_signal": -1248834, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267895000}, {"instrument": "QQQ", "mid_signal": -1989547, "gamma_signal": 651423, "vega_signal": -162566, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267895000}, {"instrument": "QQQ", "mid_signal": 11598427, "gamma_signal": 3691925, "vega_signal": 1720736, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267900000}, {"instrument": "QQQ", "mid_signal": 3306483, "gamma_signal": -726164, "vega_signal": -1856618, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267900000}, {"instrument": "QQQ", "mid_signal": -1003872, "gamma_signal": -520955, "vega_signal": -723278, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267905000}, {"instrument": "QQQ", "mid_signal": -3058703, "gamma_signal": 1005071, "vega_signal": 535763, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267905000}, {"instrument": "QQQ", "mid_signal": -1662767, "gamma_signal": -475664, "vega_signal": 69429, "option_type": "C", "stock_price": 633.45, "utc_time": 1776267910000}, {"instrument": "QQQ", "mid_signal": -10225468, "gamma_signal": 4025752, "vega_signal": 1623484, "option_type": "P", "stock_price": 633.45, "utc_time": 1776267910000}, {"instrument": "QQQ", "mid_signal": 873889, "gamma_signal": 284273, "vega_signal": -264952, "option_type": "C", "stock_price": 633.45, "utc_time": 1776267915000}, {"instrument": "QQQ", "mid_signal": -213713, "gamma_signal": -14313, "vega_signal": 415435, "option_type": "P", "stock_price": 633.45, "utc_time": 1776267915000}, {"instrument": "QQQ", "mid_signal": -410313, "gamma_signal": -194594, "vega_signal": 333620, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267920000}, {"instrument": "QQQ", "mid_signal": -1082845, "gamma_signal": 597032, "vega_signal": 147836, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267920000}, {"instrument": "QQQ", "mid_signal": 163274, "gamma_signal": -38868, "vega_signal": 454139, "option_type": "C", "stock_price": 633.49, "utc_time": 1776267925000}, {"instrument": "QQQ", "mid_signal": -1120545, "gamma_signal": 562458, "vega_signal": -227584, "option_type": "P", "stock_price": 633.49, "utc_time": 1776267925000}, {"instrument": "QQQ", "mid_signal": 2272036, "gamma_signal": 628037, "vega_signal": 17638, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267930000}, {"instrument": "QQQ", "mid_signal": 3839523, "gamma_signal": -1374077, "vega_signal": -507410, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267930000}, {"instrument": "QQQ", "mid_signal": -933081, "gamma_signal": -376377, "vega_signal": -121553, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267935000}, {"instrument": "QQQ", "mid_signal": 2842441, "gamma_signal": -656482, "vega_signal": -406532, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267935000}, {"instrument": "QQQ", "mid_signal": 28487339, "gamma_signal": 10757337, "vega_signal": -9489276, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267940000}, {"instrument": "QQQ", "mid_signal": -8192335, "gamma_signal": 2955747, "vega_signal": 66414, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267940000}, {"instrument": "QQQ", "mid_signal": -665179, "gamma_signal": 443877, "vega_signal": -596929, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267945000}, {"instrument": "QQQ", "mid_signal": 3690983, "gamma_signal": -2087374, "vega_signal": 519638, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267945000}, {"instrument": "QQQ", "mid_signal": -644450, "gamma_signal": -710181, "vega_signal": 1026604, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267950000}, {"instrument": "QQQ", "mid_signal": 2515508, "gamma_signal": -390638, "vega_signal": -3555598, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267950000}, {"instrument": "QQQ", "mid_signal": -5397559, "gamma_signal": -1067877, "vega_signal": -771209, "option_type": "C", "stock_price": 633.62, "utc_time": 1776267955000}, {"instrument": "QQQ", "mid_signal": -4331049, "gamma_signal": 1120357, "vega_signal": 6332365, "option_type": "P", "stock_price": 633.62, "utc_time": 1776267955000}, {"instrument": "QQQ", "mid_signal": -4947762, "gamma_signal": -822392, "vega_signal": -203021, "option_type": "C", "stock_price": 633.64, "utc_time": 1776267960000}, {"instrument": "QQQ", "mid_signal": -5096237, "gamma_signal": 1115391, "vega_signal": 1619805, "option_type": "P", "stock_price": 633.64, "utc_time": 1776267960000}, {"instrument": "QQQ", "mid_signal": -1637699, "gamma_signal": -89880, "vega_signal": -618280, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267965000}, {"instrument": "QQQ", "mid_signal": -18750, "gamma_signal": -51845, "vega_signal": 208064, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267965000}, {"instrument": "QQQ", "mid_signal": -473687, "gamma_signal": -258391, "vega_signal": 33875, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267970000}, {"instrument": "QQQ", "mid_signal": 114421, "gamma_signal": -208790, "vega_signal": 76035, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267970000}, {"instrument": "QQQ", "mid_signal": 1103669, "gamma_signal": 157193, "vega_signal": 332058, "option_type": "C", "stock_price": 633.47, "utc_time": 1776267975000}, {"instrument": "QQQ", "mid_signal": -1325440, "gamma_signal": 445501, "vega_signal": -228685, "option_type": "P", "stock_price": 633.47, "utc_time": 1776267975000}, {"instrument": "QQQ", "mid_signal": 5194085, "gamma_signal": 339813, "vega_signal": 20168693, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267980000}, {"instrument": "QQQ", "mid_signal": -5195216, "gamma_signal": 36534, "vega_signal": 7243457, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267980000}, {"instrument": "QQQ", "mid_signal": -5185972, "gamma_signal": -335089, "vega_signal": 919131, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267985000}, {"instrument": "QQQ", "mid_signal": -1717251, "gamma_signal": 659069, "vega_signal": 756563, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267985000}, {"instrument": "QQQ", "mid_signal": 4500726, "gamma_signal": 1872789, "vega_signal": 421248, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267990000}, {"instrument": "QQQ", "mid_signal": -476123, "gamma_signal": -30612, "vega_signal": 25611, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267990000}, {"instrument": "QQQ", "mid_signal": 605231, "gamma_signal": 385630, "vega_signal": 305116, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267995000}, {"instrument": "QQQ", "mid_signal": 3427361, "gamma_signal": -1209087, "vega_signal": -586246, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267995000}, {"instrument": "QQQ", "mid_signal": 4089076, "gamma_signal": 2018083, "vega_signal": 1121419, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268000000}, {"instrument": "QQQ", "mid_signal": -2425498, "gamma_signal": 944583, "vega_signal": 591129, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268000000}, {"instrument": "QQQ", "mid_signal": -2783139, "gamma_signal": -2177861, "vega_signal": 879779, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268005000}, {"instrument": "QQQ", "mid_signal": -629227, "gamma_signal": 120531, "vega_signal": 590050, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268005000}, {"instrument": "QQQ", "mid_signal": 3044748, "gamma_signal": 996244, "vega_signal": 4888965, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268010000}, {"instrument": "QQQ", "mid_signal": -224615, "gamma_signal": 42472, "vega_signal": 82543, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268010000}, {"instrument": "QQQ", "mid_signal": 11244389, "gamma_signal": 1718901, "vega_signal": 940595, "option_type": "C", "stock_price": 633.66, "utc_time": 1776268015000}, {"instrument": "QQQ", "mid_signal": 9566197, "gamma_signal": -1821922, "vega_signal": -8683594, "option_type": "P", "stock_price": 633.66, "utc_time": 1776268015000}, {"instrument": "QQQ", "mid_signal": -2453238, "gamma_signal": -336043, "vega_signal": -1378155, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268020000}, {"instrument": "QQQ", "mid_signal": -454579, "gamma_signal": 329253, "vega_signal": 861940, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268020000}, {"instrument": "QQQ", "mid_signal": -10794791, "gamma_signal": -2373715, "vega_signal": -1854330, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268025000}, {"instrument": "QQQ", "mid_signal": -3649421, "gamma_signal": 1009724, "vega_signal": 919598, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268025000}, {"instrument": "QQQ", "mid_signal": -5054765, "gamma_signal": -802018, "vega_signal": -1564288, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268030000}, {"instrument": "QQQ", "mid_signal": 316922, "gamma_signal": -92664, "vega_signal": 677357, "option_type": "P", "stock_price": 633.54, "utc_time": 1776268030000}, {"instrument": "QQQ", "mid_signal": 1792622, "gamma_signal": 479140, "vega_signal": 490174, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268035000}, {"instrument": "QQQ", "mid_signal": -6865348, "gamma_signal": 2643083, "vega_signal": 859272, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268035000}, {"instrument": "QQQ", "mid_signal": -36774118, "gamma_signal": -16008161, "vega_signal": -6042093, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268040000}, {"instrument": "QQQ", "mid_signal": -5172783, "gamma_signal": 2295587, "vega_signal": 1269707, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268040000}, {"instrument": "QQQ", "mid_signal": -5534802, "gamma_signal": -418058, "vega_signal": -2465061, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268045000}, {"instrument": "QQQ", "mid_signal": 6565731, "gamma_signal": -2266545, "vega_signal": -727295, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268045000}, {"instrument": "QQQ", "mid_signal": 1195967, "gamma_signal": 189555, "vega_signal": 246261, "option_type": "C", "stock_price": 633.52, "utc_time": 1776268050000}, {"instrument": "QQQ", "mid_signal": 202467, "gamma_signal": 135035, "vega_signal": -506121, "option_type": "P", "stock_price": 633.52, "utc_time": 1776268050000}, {"instrument": "QQQ", "mid_signal": -1040349, "gamma_signal": 330834, "vega_signal": -1505687, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268055000}, {"instrument": "QQQ", "mid_signal": -6480823, "gamma_signal": 2327140, "vega_signal": 1391547, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268055000}, {"instrument": "QQQ", "mid_signal": -2923503, "gamma_signal": -486227, "vega_signal": -1000604, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268060000}, {"instrument": "QQQ", "mid_signal": 711019, "gamma_signal": -168752, "vega_signal": -1336319, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268060000}, {"instrument": "QQQ", "mid_signal": -8239438, "gamma_signal": -935456, "vega_signal": -5773286, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268065000}, {"instrument": "QQQ", "mid_signal": -14138333, "gamma_signal": 4833736, "vega_signal": 3161153, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268065000}, {"instrument": "QQQ", "mid_signal": -1513891, "gamma_signal": -499778, "vega_signal": -483500, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268070000}, {"instrument": "QQQ", "mid_signal": 8290374, "gamma_signal": -2442879, "vega_signal": -4439989, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268070000}, {"instrument": "QQQ", "mid_signal": -3998976, "gamma_signal": -1277311, "vega_signal": -384300, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268075000}, {"instrument": "QQQ", "mid_signal": -9634009, "gamma_signal": 3761890, "vega_signal": -2721967, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268075000}, {"instrument": "QQQ", "mid_signal": -16116952, "gamma_signal": -4719700, "vega_signal": -4894319, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268080000}, {"instrument": "QQQ", "mid_signal": -2010866, "gamma_signal": 383958, "vega_signal": 2844398, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268080000}, {"instrument": "QQQ", "mid_signal": 482230, "gamma_signal": 222972, "vega_signal": 371127, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268085000}, {"instrument": "QQQ", "mid_signal": -7595245, "gamma_signal": 1173482, "vega_signal": 2691227, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268085000}, {"instrument": "QQQ", "mid_signal": -2264813, "gamma_signal": -301404, "vega_signal": -230340, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268090000}, {"instrument": "QQQ", "mid_signal": -13604767, "gamma_signal": 3683616, "vega_signal": 6898147, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268090000}, {"instrument": "QQQ", "mid_signal": 558894, "gamma_signal": -112605, "vega_signal": 161836, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268095000}, {"instrument": "QQQ", "mid_signal": 491935, "gamma_signal": -116473, "vega_signal": 270814, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268095000}, {"instrument": "QQQ", "mid_signal": 7247256, "gamma_signal": 2676773, "vega_signal": 882930, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268100000}, {"instrument": "QQQ", "mid_signal": -757062, "gamma_signal": 237344, "vega_signal": 106723, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268100000}, {"instrument": "QQQ", "mid_signal": -3293391, "gamma_signal": -751473, "vega_signal": -324799, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268105000}, {"instrument": "QQQ", "mid_signal": 11734767, "gamma_signal": -3090924, "vega_signal": -3142623, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268105000}, {"instrument": "QQQ", "mid_signal": -1094731, "gamma_signal": -209971, "vega_signal": -11396, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268110000}, {"instrument": "QQQ", "mid_signal": 4446250, "gamma_signal": -208689, "vega_signal": -3128582, "option_type": "P", "stock_price": 633.43, "utc_time": 1776268110000}, {"instrument": "QQQ", "mid_signal": 367187, "gamma_signal": 91581, "vega_signal": 496662, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268115000}, {"instrument": "QQQ", "mid_signal": 544606, "gamma_signal": 13275, "vega_signal": -247219, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268115000}, {"instrument": "QQQ", "mid_signal": -4576048, "gamma_signal": -1073198, "vega_signal": -285228, "option_type": "C", "stock_price": 633.48, "utc_time": 1776268120000}, {"instrument": "QQQ", "mid_signal": 11441933, "gamma_signal": -4195947, "vega_signal": -2579392, "option_type": "P", "stock_price": 633.48, "utc_time": 1776268120000}, {"instrument": "QQQ", "mid_signal": -1106886, "gamma_signal": -253632, "vega_signal": -148474, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268125000}, {"instrument": "QQQ", "mid_signal": 7806834, "gamma_signal": -2191663, "vega_signal": -2837581, "option_type": "P", "stock_price": 633.54, "utc_time": 1776268125000}, {"instrument": "QQQ", "mid_signal": 835388, "gamma_signal": 172600, "vega_signal": 295469, "option_type": "C", "stock_price": 633.49, "utc_time": 1776268130000}, {"instrument": "QQQ", "mid_signal": -46982, "gamma_signal": -107376, "vega_signal": 205147, "option_type": "P", "stock_price": 633.49, "utc_time": 1776268130000}, {"instrument": "QQQ", "mid_signal": 44437227, "gamma_signal": 9863608, "vega_signal": 7291788, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268135000}, {"instrument": "QQQ", "mid_signal": 12413557, "gamma_signal": -2847865, "vega_signal": -3356947, "option_type": "P", "stock_price": 633.61, "utc_time": 1776268135000}, {"instrument": "QQQ", "mid_signal": 1891958, "gamma_signal": 947906, "vega_signal": 252692, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268140000}, {"instrument": "QQQ", "mid_signal": 3341414, "gamma_signal": -796141, "vega_signal": -1876033, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268140000}, {"instrument": "QQQ", "mid_signal": -2800788, "gamma_signal": -1111579, "vega_signal": -485278, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268145000}, {"instrument": "QQQ", "mid_signal": -1838657, "gamma_signal": 304602, "vega_signal": 689225, "option_type": "P", "stock_price": 633.66, "utc_time": 1776268145000}, {"instrument": "QQQ", "mid_signal": 4817150, "gamma_signal": 1099239, "vega_signal": -168188, "option_type": "C", "stock_price": 633.71, "utc_time": 1776268150000}, {"instrument": "QQQ", "mid_signal": 15994588, "gamma_signal": -5748488, "vega_signal": -2738336, "option_type": "P", "stock_price": 633.71, "utc_time": 1776268150000}, {"instrument": "QQQ", "mid_signal": 268666, "gamma_signal": -155034, "vega_signal": 3003394, "option_type": "C", "stock_price": 633.71, "utc_time": 1776268155000}, {"instrument": "QQQ", "mid_signal": -3627523, "gamma_signal": 974805, "vega_signal": 169502, "option_type": "P", "stock_price": 633.71, "utc_time": 1776268155000}, {"instrument": "QQQ", "mid_signal": 840082, "gamma_signal": 699394, "vega_signal": 123958, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268160000}, {"instrument": "QQQ", "mid_signal": 652491, "gamma_signal": -159548, "vega_signal": 157600, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268160000}, {"instrument": "QQQ", "mid_signal": 12836523, "gamma_signal": 3092841, "vega_signal": 2192076, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268165000}, {"instrument": "QQQ", "mid_signal": 304154, "gamma_signal": -483326, "vega_signal": 605661, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268165000}, {"instrument": "QQQ", "mid_signal": 10179631, "gamma_signal": 5415178, "vega_signal": 1336685, "option_type": "C", "stock_price": 633.695, "utc_time": 1776268170000}, {"instrument": "QQQ", "mid_signal": 3677890, "gamma_signal": -2022547, "vega_signal": 370700, "option_type": "P", "stock_price": 633.695, "utc_time": 1776268170000}, {"instrument": "QQQ", "mid_signal": -11300782, "gamma_signal": -3222719, "vega_signal": -2579083, "option_type": "C", "stock_price": 633.52, "utc_time": 1776268175000}, {"instrument": "QQQ", "mid_signal": -2445721, "gamma_signal": 837424, "vega_signal": 1218539, "option_type": "P", "stock_price": 633.52, "utc_time": 1776268175000}, {"instrument": "QQQ", "mid_signal": -5703740, "gamma_signal": -483599, "vega_signal": -683049, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268180000}, {"instrument": "QQQ", "mid_signal": -4878463, "gamma_signal": 1941854, "vega_signal": 1414352, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268180000}, {"instrument": "QQQ", "mid_signal": 1141636, "gamma_signal": -235813, "vega_signal": 834565, "option_type": "C", "stock_price": 633.64, "utc_time": 1776268185000}, {"instrument": "QQQ", "mid_signal": 2671874, "gamma_signal": -937979, "vega_signal": -1298048, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268185000}, {"instrument": "QQQ", "mid_signal": 2849907, "gamma_signal": 779404, "vega_signal": 2306711, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268190000}, {"instrument": "QQQ", "mid_signal": 1444826, "gamma_signal": 41854, "vega_signal": -22294, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268190000}, {"instrument": "QQQ", "mid_signal": -1549138, "gamma_signal": -115298, "vega_signal": -653778, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268195000}, {"instrument": "QQQ", "mid_signal": -4969397, "gamma_signal": 2161468, "vega_signal": 429295, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268195000}, {"instrument": "QQQ", "mid_signal": 7184746, "gamma_signal": 1477169, "vega_signal": 2550378, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268200000}, {"instrument": "QQQ", "mid_signal": 3049467, "gamma_signal": -928189, "vega_signal": -428142, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268200000}, {"instrument": "QQQ", "mid_signal": -2391232, "gamma_signal": -1458414, "vega_signal": 872470, "option_type": "C", "stock_price": 633.65, "utc_time": 1776268205000}, {"instrument": "QQQ", "mid_signal": -1798621, "gamma_signal": 323795, "vega_signal": 2138611, "option_type": "P", "stock_price": 633.65, "utc_time": 1776268205000}, {"instrument": "QQQ", "mid_signal": 11178356, "gamma_signal": 4300487, "vega_signal": 499268, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268210000}, {"instrument": "QQQ", "mid_signal": -1532411, "gamma_signal": 289203, "vega_signal": 381979, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268210000}, {"instrument": "QQQ", "mid_signal": -3393132, "gamma_signal": 466990, "vega_signal": -2118053, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268215000}, {"instrument": "QQQ", "mid_signal": -298884, "gamma_signal": 203490, "vega_signal": 209427, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268215000}, {"instrument": "QQQ", "mid_signal": -3343523, "gamma_signal": -158059, "vega_signal": -2321600, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268220000}, {"instrument": "QQQ", "mid_signal": -848423, "gamma_signal": 190388, "vega_signal": -176438, "option_type": "P", "stock_price": 633.6, "utc_time": 1776268220000}, {"instrument": "QQQ", "mid_signal": -70511, "gamma_signal": -385342, "vega_signal": 388814, "option_type": "C", "stock_price": 633.64, "utc_time": 1776268225000}, {"instrument": "QQQ", "mid_signal": -59333, "gamma_signal": -53022, "vega_signal": -51946, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268225000}, {"instrument": "QQQ", "mid_signal": -906164, "gamma_signal": -163161, "vega_signal": -105431, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268230000}, {"instrument": "QQQ", "mid_signal": -2324080, "gamma_signal": 97046, "vega_signal": 2103772, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268230000}, {"instrument": "QQQ", "mid_signal": -13465282, "gamma_signal": -1624909, "vega_signal": -5326132, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268235000}, {"instrument": "QQQ", "mid_signal": 4446612, "gamma_signal": -931124, "vega_signal": -2663353, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268235000}, {"instrument": "QQQ", "mid_signal": -11136334, "gamma_signal": -3277089, "vega_signal": -3609641, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268240000}, {"instrument": "QQQ", "mid_signal": -3283800, "gamma_signal": 691494, "vega_signal": 1290423, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268240000}, {"instrument": "QQQ", "mid_signal": -16508089, "gamma_signal": -6015820, "vega_signal": -3066552, "option_type": "C", "stock_price": 633.45, "utc_time": 1776268245000}, {"instrument": "QQQ", "mid_signal": -3945599, "gamma_signal": 916687, "vega_signal": 1450763, "option_type": "P", "stock_price": 633.45, "utc_time": 1776268245000}, {"instrument": "QQQ", "mid_signal": -2958388, "gamma_signal": -639938, "vega_signal": -11961, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268250000}, {"instrument": "QQQ", "mid_signal": 16937779, "gamma_signal": -6132345, "vega_signal": -2403971, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268250000}, {"instrument": "QQQ", "mid_signal": -9190063, "gamma_signal": 443887, "vega_signal": -3100132, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268255000}, {"instrument": "QQQ", "mid_signal": 1658046, "gamma_signal": -1566099, "vega_signal": 6260360, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268255000}, {"instrument": "QQQ", "mid_signal": 12558073, "gamma_signal": 4381544, "vega_signal": 2132733, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268260000}, {"instrument": "QQQ", "mid_signal": -1758173, "gamma_signal": 323436, "vega_signal": 346341, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268260000}, {"instrument": "QQQ", "mid_signal": -1210142, "gamma_signal": 59343, "vega_signal": -623136, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268265000}, {"instrument": "QQQ", "mid_signal": -995064, "gamma_signal": 245710, "vega_signal": 210041, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268265000}, {"instrument": "QQQ", "mid_signal": -1808640, "gamma_signal": -631808, "vega_signal": -148985, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268270000}, {"instrument": "QQQ", "mid_signal": -113844, "gamma_signal": 87901, "vega_signal": 17378, "option_type": "P", "stock_price": 633.54, "utc_time": 1776268270000}, {"instrument": "QQQ", "mid_signal": -2426209, "gamma_signal": -624668, "vega_signal": -2260284, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268275000}, {"instrument": "QQQ", "mid_signal": -19751, "gamma_signal": 6948, "vega_signal": -160583, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268275000}, {"instrument": "QQQ", "mid_signal": -904139, "gamma_signal": 54210, "vega_signal": -456571, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268280000}, {"instrument": "QQQ", "mid_signal": 131752, "gamma_signal": -26400, "vega_signal": 59550, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268280000}, {"instrument": "QQQ", "mid_signal": 1455765, "gamma_signal": 55127, "vega_signal": -141351, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268285000}, {"instrument": "QQQ", "mid_signal": 360184, "gamma_signal": -166057, "vega_signal": 42566, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268285000}, {"instrument": "QQQ", "mid_signal": 5316218, "gamma_signal": 3077950, "vega_signal": -444425, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268290000}, {"instrument": "QQQ", "mid_signal": -4363067, "gamma_signal": 1477984, "vega_signal": 1788255, "option_type": "P", "stock_price": 633.43, "utc_time": 1776268290000}, {"instrument": "QQQ", "mid_signal": -227314, "gamma_signal": -33059, "vega_signal": -668766, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268295000}, {"instrument": "QQQ", "mid_signal": -4811979, "gamma_signal": 224194, "vega_signal": 5999736, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268295000}, {"instrument": "QQQ", "mid_signal": 1352686, "gamma_signal": 971425, "vega_signal": 884094, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268300000}, {"instrument": "QQQ", "mid_signal": -316965, "gamma_signal": 165473, "vega_signal": 478085, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268300000}, {"instrument": "QQQ", "mid_signal": -161496, "gamma_signal": -927470, "vega_signal": 7180943, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268305000}, {"instrument": "QQQ", "mid_signal": 7652285, "gamma_signal": -697230, "vega_signal": -1282967, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268305000}, {"instrument": "QQQ", "mid_signal": 1153863, "gamma_signal": 320262, "vega_signal": 592903, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268310000}, {"instrument": "QQQ", "mid_signal": -1042897, "gamma_signal": -40607, "vega_signal": 669998, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268310000}, {"instrument": "QQQ", "mid_signal": 579319, "gamma_signal": 195686, "vega_signal": 1852611, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268315000}, {"instrument": "QQQ", "mid_signal": 1397461, "gamma_signal": -304124, "vega_signal": -1398345, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268315000}, {"instrument": "QQQ", "mid_signal": -109174, "gamma_signal": -75327, "vega_signal": -110427, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268320000}, {"instrument": "QQQ", "mid_signal": -544009, "gamma_signal": 188200, "vega_signal": 1302487, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268320000}, {"instrument": "QQQ", "mid_signal": -14527893, "gamma_signal": -1070435, "vega_signal": -9361934, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268325000}, {"instrument": "QQQ", "mid_signal": -5713648, "gamma_signal": 1878671, "vega_signal": 1163671, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268325000}, {"instrument": "QQQ", "mid_signal": -689881, "gamma_signal": -110599, "vega_signal": -1626785, "option_type": "C", "stock_price": 633.52, "utc_time": 1776268330000}, {"instrument": "QQQ", "mid_signal": -972257, "gamma_signal": 448615, "vega_signal": -69534, "option_type": "P", "stock_price": 633.52, "utc_time": 1776268330000}, {"instrument": "QQQ", "mid_signal": -1399315, "gamma_signal": -118667, "vega_signal": -1155978, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268335000}, {"instrument": "QQQ", "mid_signal": -1342466, "gamma_signal": 255987, "vega_signal": 101651, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268335000}, {"instrument": "QQQ", "mid_signal": 1204674, "gamma_signal": 32411, "vega_signal": 198201, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268340000}, {"instrument": "QQQ", "mid_signal": 4247964, "gamma_signal": -428408, "vega_signal": -5640907, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268340000}, {"instrument": "QQQ", "mid_signal": 9183761, "gamma_signal": 5117284, "vega_signal": 1100697, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268345000}, {"instrument": "QQQ", "mid_signal": 1259307, "gamma_signal": 895366, "vega_signal": -1530175, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268345000}, {"instrument": "QQQ", "mid_signal": 20288304, "gamma_signal": 966672, "vega_signal": 3508621, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268350000}, {"instrument": "QQQ", "mid_signal": -11472549, "gamma_signal": 3966170, "vega_signal": 6116048, "option_type": "P", "stock_price": 633.6, "utc_time": 1776268350000}, {"instrument": "QQQ", "mid_signal": 7417257, "gamma_signal": 1367889, "vega_signal": 346258, "option_type": "C", "stock_price": 633.57, "utc_time": 1776268355000}, {"instrument": "QQQ", "mid_signal": -1466179, "gamma_signal": 63041, "vega_signal": 2135401, "option_type": "P", "stock_price": 633.57, "utc_time": 1776268355000}, {"instrument": "QQQ", "mid_signal": 19246988, "gamma_signal": 7168271, "vega_signal": 1950854, "option_type": "C", "stock_price": 633.64, "utc_time": 1776268360000}, {"instrument": "QQQ", "mid_signal": 3919191, "gamma_signal": -1158105, "vega_signal": -372925, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268360000}, {"instrument": "QQQ", "mid_signal": -36450698, "gamma_signal": -2639299, "vega_signal": -9493401, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268365000}, {"instrument": "QQQ", "mid_signal": -4169461, "gamma_signal": 1135612, "vega_signal": -918634, "option_type": "P", "stock_price": 633.61, "utc_time": 1776268365000}, {"instrument": "QQQ", "mid_signal": 2695875, "gamma_signal": 401774, "vega_signal": 1680751, "option_type": "C", "stock_price": 633.68, "utc_time": 1776268370000}, {"instrument": "QQQ", "mid_signal": 4645191, "gamma_signal": -662076, "vega_signal": -2405794, "option_type": "P", "stock_price": 633.68, "utc_time": 1776268370000}, {"instrument": "QQQ", "mid_signal": -6094532, "gamma_signal": -2710955, "vega_signal": 1189713, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268375000}, {"instrument": "QQQ", "mid_signal": 4555238, "gamma_signal": -1254983, "vega_signal": -373828, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268375000}, {"instrument": "QQQ", "mid_signal": -918148, "gamma_signal": -75029, "vega_signal": -2143303, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268380000}, {"instrument": "QQQ", "mid_signal": 4177992, "gamma_signal": -1067088, "vega_signal": -4252406, "option_type": "P", "stock_price": 633.6, "utc_time": 1776268380000}, {"instrument": "QQQ", "mid_signal": -993885, "gamma_signal": 427418, "vega_signal": -1619956, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268385000}, {"instrument": "QQQ", "mid_signal": -177829, "gamma_signal": 260727, "vega_signal": -2242095, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268385000}, {"instrument": "QQQ", "mid_signal": 1750547, "gamma_signal": 206650, "vega_signal": 1081518, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268390000}, {"instrument": "QQQ", "mid_signal": 558789, "gamma_signal": 36809, "vega_signal": -726977, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268390000}, {"instrument": "QQQ", "mid_signal": -173148, "gamma_signal": -71377, "vega_signal": 14045, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268395000}, {"instrument": "QQQ", "mid_signal": -3155048, "gamma_signal": 1187813, "vega_signal": 659043, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268395000}, {"instrument": "QQQ", "mid_signal": -5361570, "gamma_signal": -1261833, "vega_signal": -1654463, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268400000}, {"instrument": "QQQ", "mid_signal": -8745403, "gamma_signal": 1085898, "vega_signal": 7919575, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268400000}, {"instrument": "QQQ", "mid_signal": 2371133, "gamma_signal": 346602, "vega_signal": 482270, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268405000}, {"instrument": "QQQ", "mid_signal": -1387988, "gamma_signal": 286769, "vega_signal": 808563, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268405000}, {"instrument": "QQQ", "mid_signal": 46552945, "gamma_signal": 847757, "vega_signal": 3384555, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268410000}, {"instrument": "QQQ", "mid_signal": -4078551, "gamma_signal": 1400528, "vega_signal": 399648, "option_type": "P", "stock_price": 633.6, "utc_time": 1776268410000}, {"instrument": "QQQ", "mid_signal": -2920914, "gamma_signal": -1000861, "vega_signal": -362432, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268415000}, {"instrument": "QQQ", "mid_signal": -1376442, "gamma_signal": 304675, "vega_signal": 555481, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268415000}, {"instrument": "QQQ", "mid_signal": 1778298, "gamma_signal": 443965, "vega_signal": 443145, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268420000}, {"instrument": "QQQ", "mid_signal": -3005527, "gamma_signal": 608343, "vega_signal": 825482, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268420000}, {"instrument": "QQQ", "mid_signal": 1600967, "gamma_signal": 971480, "vega_signal": 173126, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268425000}, {"instrument": "QQQ", "mid_signal": -4556563, "gamma_signal": 516970, "vega_signal": 1640699, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268425000}, {"instrument": "QQQ", "mid_signal": -2413877, "gamma_signal": -815050, "vega_signal": -371350, "option_type": "C", "stock_price": 633.48, "utc_time": 1776268430000}, {"instrument": "QQQ", "mid_signal": 898062, "gamma_signal": -317873, "vega_signal": -308501, "option_type": "P", "stock_price": 633.48, "utc_time": 1776268430000}, {"instrument": "QQQ", "mid_signal": 3362861, "gamma_signal": 1204556, "vega_signal": 476841, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268435000}, {"instrument": "QQQ", "mid_signal": -2507587, "gamma_signal": 878398, "vega_signal": 401305, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268435000}, {"instrument": "QQQ", "mid_signal": -4666911, "gamma_signal": -1549699, "vega_signal": -2181841, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268440000}, {"instrument": "QQQ", "mid_signal": -2799998, "gamma_signal": 770093, "vega_signal": 897724, "option_type": "P", "stock_price": 633.43, "utc_time": 1776268440000}, {"instrument": "QQQ", "mid_signal": -14661042, "gamma_signal": -4338006, "vega_signal": -3250670, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268445000}, {"instrument": "QQQ", "mid_signal": -36526599, "gamma_signal": 12517150, "vega_signal": 7368221, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268445000}, {"instrument": "QQQ", "mid_signal": -2072883, "gamma_signal": -112805, "vega_signal": -200755, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268450000}, {"instrument": "QQQ", "mid_signal": 2875237, "gamma_signal": -992468, "vega_signal": -324911, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268450000}, {"instrument": "QQQ", "mid_signal": 5343429, "gamma_signal": 465328, "vega_signal": 10688783, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268455000}, {"instrument": "QQQ", "mid_signal": -11281712, "gamma_signal": 622067, "vega_signal": 16096316, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268455000}, {"instrument": "QQQ", "mid_signal": -3989143, "gamma_signal": -2390609, "vega_signal": 1858187, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268460000}, {"instrument": "QQQ", "mid_signal": 7338574, "gamma_signal": -2903706, "vega_signal": -1776146, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268460000}, {"instrument": "QQQ", "mid_signal": -439183, "gamma_signal": -114317, "vega_signal": 640995, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268465000}, {"instrument": "QQQ", "mid_signal": 11276848, "gamma_signal": -712202, "vega_signal": -16867964, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268465000}, {"instrument": "QQQ", "mid_signal": -427145, "gamma_signal": -273569, "vega_signal": -143030, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268470000}, {"instrument": "QQQ", "mid_signal": 171989, "gamma_signal": 5483, "vega_signal": -7261, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268470000}, {"instrument": "QQQ", "mid_signal": 7396884, "gamma_signal": 1831799, "vega_signal": 497175, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268475000}, {"instrument": "QQQ", "mid_signal": 843092, "gamma_signal": -663796, "vega_signal": 769441, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268475000}, {"instrument": "QQQ", "mid_signal": 1099808, "gamma_signal": -196636, "vega_signal": 1680945, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268480000}, {"instrument": "QQQ", "mid_signal": -188101, "gamma_signal": -13121, "vega_signal": -170563, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268480000}, {"instrument": "QQQ", "mid_signal": -11437375, "gamma_signal": -4392982, "vega_signal": -1150001, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268485000}, {"instrument": "QQQ", "mid_signal": 6810818, "gamma_signal": -1624276, "vega_signal": -2196228, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268485000}, {"instrument": "QQQ", "mid_signal": -1290557, "gamma_signal": -405693, "vega_signal": -404217, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268490000}, {"instrument": "QQQ", "mid_signal": -1813010, "gamma_signal": -133612, "vega_signal": 1201277, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268490000}, {"instrument": "QQQ", "mid_signal": -322378, "gamma_signal": -151070, "vega_signal": 5300, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268495000}, {"instrument": "QQQ", "mid_signal": 781013, "gamma_signal": -200452, "vega_signal": -368316, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268495000}, {"instrument": "QQQ", "mid_signal": 305580, "gamma_signal": 179803, "vega_signal": 83274, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268500000}, {"instrument": "QQQ", "mid_signal": -1065157, "gamma_signal": 216522, "vega_signal": 508891, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268500000}, {"instrument": "QQQ", "mid_signal": 2051619, "gamma_signal": 204007, "vega_signal": 674424, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268505000}, {"instrument": "QQQ", "mid_signal": -529140, "gamma_signal": 182934, "vega_signal": 190460, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268505000}, {"instrument": "QQQ", "mid_signal": 27426727, "gamma_signal": 2142223, "vega_signal": 2485030, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268510000}, {"instrument": "QQQ", "mid_signal": 5616150, "gamma_signal": -1410488, "vega_signal": 1317182, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268510000}, {"instrument": "QQQ", "mid_signal": 30536076, "gamma_signal": 296264, "vega_signal": 4091262, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268515000}, {"instrument": "QQQ", "mid_signal": 258280, "gamma_signal": -104358, "vega_signal": 128927, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268515000}, {"instrument": "QQQ", "mid_signal": 3506628, "gamma_signal": 1066269, "vega_signal": 910972, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268520000}, {"instrument": "QQQ", "mid_signal": 1054039, "gamma_signal": -647895, "vega_signal": 1746052, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268520000}, {"instrument": "QQQ", "mid_signal": -3591987, "gamma_signal": -745926, "vega_signal": 62276, "option_type": "C", "stock_price": 633.4, "utc_time": 1776268525000}, {"instrument": "QQQ", "mid_signal": -3090710, "gamma_signal": 889238, "vega_signal": 696824, "option_type": "P", "stock_price": 633.4, "utc_time": 1776268525000}, {"instrument": "QQQ", "mid_signal": -8348485, "gamma_signal": -1086445, "vega_signal": -11111310, "option_type": "C", "stock_price": 633.4, "utc_time": 1776268530000}, {"instrument": "QQQ", "mid_signal": -521986, "gamma_signal": 24171, "vega_signal": 598363, "option_type": "P", "stock_price": 633.4, "utc_time": 1776268530000}, {"instrument": "QQQ", "mid_signal": -1683030, "gamma_signal": -218417, "vega_signal": -638631, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268535000}, {"instrument": "QQQ", "mid_signal": 8912299, "gamma_signal": -4092367, "vega_signal": -1790535, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268535000}, {"instrument": "QQQ", "mid_signal": -88575, "gamma_signal": -75795, "vega_signal": -147994, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268540000}, {"instrument": "QQQ", "mid_signal": -2003746, "gamma_signal": 149640, "vega_signal": 336250, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268540000}, {"instrument": "QQQ", "mid_signal": -6280933, "gamma_signal": -1424233, "vega_signal": -1145039, "option_type": "C", "stock_price": 633.33, "utc_time": 1776268545000}, {"instrument": "QQQ", "mid_signal": -12169993, "gamma_signal": 1382168, "vega_signal": 3871364, "option_type": "P", "stock_price": 633.33, "utc_time": 1776268545000}, {"instrument": "QQQ", "mid_signal": -1374915, "gamma_signal": -280477, "vega_signal": -229833, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268550000}, {"instrument": "QQQ", "mid_signal": 16251316, "gamma_signal": -5432734, "vega_signal": -2167521, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268550000}, {"instrument": "QQQ", "mid_signal": -31619078, "gamma_signal": -4377729, "vega_signal": -15306636, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268555000}, {"instrument": "QQQ", "mid_signal": -32885623, "gamma_signal": 8293705, "vega_signal": 7295778, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268555000}, {"instrument": "QQQ", "mid_signal": -69466524, "gamma_signal": -8068941, "vega_signal": -46725854, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268560000}, {"instrument": "QQQ", "mid_signal": -23571201, "gamma_signal": 6162500, "vega_signal": 1973191, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268560000}, {"instrument": "QQQ", "mid_signal": -5599674, "gamma_signal": 617148, "vega_signal": -952510, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268565000}, {"instrument": "QQQ", "mid_signal": 14880075, "gamma_signal": -3932697, "vega_signal": -2753100, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268565000}, {"instrument": "QQQ", "mid_signal": 244724, "gamma_signal": 63777, "vega_signal": -866174, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268570000}, {"instrument": "QQQ", "mid_signal": -9797955, "gamma_signal": 3713664, "vega_signal": 1235285, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268570000}, {"instrument": "QQQ", "mid_signal": 4457737, "gamma_signal": 473083, "vega_signal": -73013, "option_type": "C", "stock_price": 633.04, "utc_time": 1776268575000}, {"instrument": "QQQ", "mid_signal": -18295338, "gamma_signal": 6573635, "vega_signal": 2101915, "option_type": "P", "stock_price": 633.04, "utc_time": 1776268575000}, {"instrument": "QQQ", "mid_signal": -1044656, "gamma_signal": -160320, "vega_signal": -1244671, "option_type": "C", "stock_price": 633.09, "utc_time": 1776268580000}, {"instrument": "QQQ", "mid_signal": -5193950, "gamma_signal": 858750, "vega_signal": 2562139, "option_type": "P", "stock_price": 633.1, "utc_time": 1776268580000}, {"instrument": "QQQ", "mid_signal": 5484731, "gamma_signal": 514789, "vega_signal": 290756, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268585000}, {"instrument": "QQQ", "mid_signal": 7013373, "gamma_signal": -3730634, "vega_signal": 4134976, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268585000}, {"instrument": "QQQ", "mid_signal": 891669, "gamma_signal": 334281, "vega_signal": -404851, "option_type": "C", "stock_price": 633.15, "utc_time": 1776268590000}, {"instrument": "QQQ", "mid_signal": -8838192, "gamma_signal": 1443623, "vega_signal": 3460611, "option_type": "P", "stock_price": 633.15, "utc_time": 1776268590000}, {"instrument": "QQQ", "mid_signal": 17171488, "gamma_signal": 4519785, "vega_signal": 1429589, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268595000}, {"instrument": "QQQ", "mid_signal": 14183186, "gamma_signal": -3518921, "vega_signal": -1230517, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268595000}, {"instrument": "QQQ", "mid_signal": 3777173, "gamma_signal": 923796, "vega_signal": 498348, "option_type": "C", "stock_price": 633.19, "utc_time": 1776268600000}, {"instrument": "QQQ", "mid_signal": 15437278, "gamma_signal": -4706437, "vega_signal": -2180505, "option_type": "P", "stock_price": 633.19, "utc_time": 1776268600000}, {"instrument": "QQQ", "mid_signal": -5692183, "gamma_signal": -1261737, "vega_signal": -738038, "option_type": "C", "stock_price": 633.115, "utc_time": 1776268605000}, {"instrument": "QQQ", "mid_signal": -1334679, "gamma_signal": 536241, "vega_signal": 722032, "option_type": "P", "stock_price": 633.115, "utc_time": 1776268605000}, {"instrument": "QQQ", "mid_signal": 266502, "gamma_signal": -442751, "vega_signal": 267854, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268610000}, {"instrument": "QQQ", "mid_signal": 1817723, "gamma_signal": -745382, "vega_signal": -364674, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268610000}, {"instrument": "QQQ", "mid_signal": -1179642, "gamma_signal": -264645, "vega_signal": -709331, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268615000}, {"instrument": "QQQ", "mid_signal": -10780841, "gamma_signal": 1805680, "vega_signal": 4595228, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268615000}, {"instrument": "QQQ", "mid_signal": -1929207, "gamma_signal": -430322, "vega_signal": -451235, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268620000}, {"instrument": "QQQ", "mid_signal": 14227538, "gamma_signal": -6867983, "vega_signal": -1373307, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268620000}, {"instrument": "QQQ", "mid_signal": 2520058, "gamma_signal": 1007983, "vega_signal": 593214, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268625000}, {"instrument": "QQQ", "mid_signal": 10150609, "gamma_signal": -4458750, "vega_signal": -1919894, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268625000}, {"instrument": "QQQ", "mid_signal": -6047625, "gamma_signal": -2044257, "vega_signal": -1621575, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268630000}, {"instrument": "QQQ", "mid_signal": 100005, "gamma_signal": 214, "vega_signal": -1745177, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268630000}, {"instrument": "QQQ", "mid_signal": -1534260, "gamma_signal": -329957, "vega_signal": -470991, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268635000}, {"instrument": "QQQ", "mid_signal": -3742279, "gamma_signal": 1281562, "vega_signal": -115435, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268635000}, {"instrument": "QQQ", "mid_signal": 196796, "gamma_signal": 85039, "vega_signal": 4469, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268640000}, {"instrument": "QQQ", "mid_signal": 2344856, "gamma_signal": -564914, "vega_signal": -921080, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268640000}, {"instrument": "QQQ", "mid_signal": 3335740, "gamma_signal": 2577411, "vega_signal": 1929216, "option_type": "C", "stock_price": 633.18, "utc_time": 1776268645000}, {"instrument": "QQQ", "mid_signal": 11376042, "gamma_signal": -5131863, "vega_signal": -2409026, "option_type": "P", "stock_price": 633.18, "utc_time": 1776268645000}, {"instrument": "QQQ", "mid_signal": 4640513, "gamma_signal": 1805013, "vega_signal": 405337, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268650000}, {"instrument": "QQQ", "mid_signal": 22059853, "gamma_signal": -8088637, "vega_signal": -4233788, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268650000}, {"instrument": "QQQ", "mid_signal": 3260416, "gamma_signal": 1297616, "vega_signal": 500893, "option_type": "C", "stock_price": 633.21, "utc_time": 1776268655000}, {"instrument": "QQQ", "mid_signal": 704010, "gamma_signal": -149636, "vega_signal": 204982, "option_type": "P", "stock_price": 633.21, "utc_time": 1776268655000}, {"instrument": "QQQ", "mid_signal": -12816144, "gamma_signal": -1724783, "vega_signal": 2217054, "option_type": "C", "stock_price": 633.15, "utc_time": 1776268660000}, {"instrument": "QQQ", "mid_signal": 1510425, "gamma_signal": 15947, "vega_signal": -1039177, "option_type": "P", "stock_price": 633.15, "utc_time": 1776268660000}, {"instrument": "QQQ", "mid_signal": 96098, "gamma_signal": 245016, "vega_signal": -286732, "option_type": "C", "stock_price": 633.18, "utc_time": 1776268665000}, {"instrument": "QQQ", "mid_signal": 137257, "gamma_signal": 7638, "vega_signal": -1873311, "option_type": "P", "stock_price": 633.18, "utc_time": 1776268665000}, {"instrument": "QQQ", "mid_signal": 4161645, "gamma_signal": 1098687, "vega_signal": 599853, "option_type": "C", "stock_price": 633.25, "utc_time": 1776268670000}, {"instrument": "QQQ", "mid_signal": 2043547, "gamma_signal": -1015841, "vega_signal": 2397141, "option_type": "P", "stock_price": 633.25, "utc_time": 1776268670000}, {"instrument": "QQQ", "mid_signal": -684290, "gamma_signal": -169923, "vega_signal": 198994, "option_type": "C", "stock_price": 633.25, "utc_time": 1776268675000}, {"instrument": "QQQ", "mid_signal": 1008721, "gamma_signal": 37407, "vega_signal": -143238, "option_type": "P", "stock_price": 633.25, "utc_time": 1776268675000}, {"instrument": "QQQ", "mid_signal": 18205579, "gamma_signal": 1753545, "vega_signal": 13320449, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268680000}, {"instrument": "QQQ", "mid_signal": -16093740, "gamma_signal": 5243787, "vega_signal": 1894307, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268680000}, {"instrument": "QQQ", "mid_signal": -166334, "gamma_signal": 63947, "vega_signal": 35417, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268685000}, {"instrument": "QQQ", "mid_signal": -118206, "gamma_signal": 93380, "vega_signal": 129072, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268685000}, {"instrument": "QQQ", "mid_signal": 2177776, "gamma_signal": 238975, "vega_signal": 343858, "option_type": "C", "stock_price": 633.34, "utc_time": 1776268690000}, {"instrument": "QQQ", "mid_signal": 36374357, "gamma_signal": -12739275, "vega_signal": -7332399, "option_type": "P", "stock_price": 633.34, "utc_time": 1776268690000}, {"instrument": "QQQ", "mid_signal": 7980319, "gamma_signal": 2129627, "vega_signal": 1695863, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268695000}, {"instrument": "QQQ", "mid_signal": -29142662, "gamma_signal": 9713359, "vega_signal": 4009044, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268695000}, {"instrument": "QQQ", "mid_signal": -16910776, "gamma_signal": -2570242, "vega_signal": -1087014, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268700000}, {"instrument": "QQQ", "mid_signal": -111417, "gamma_signal": -604357, "vega_signal": 1216175, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268700000}, {"instrument": "QQQ", "mid_signal": 19873871, "gamma_signal": 1682560, "vega_signal": 13569687, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268705000}, {"instrument": "QQQ", "mid_signal": -469887, "gamma_signal": 111560, "vega_signal": 82632, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268705000}, {"instrument": "QQQ", "mid_signal": 18944257, "gamma_signal": 1515737, "vega_signal": 15180967, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268710000}, {"instrument": "QQQ", "mid_signal": 2082319, "gamma_signal": -157664, "vega_signal": -1448607, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268710000}, {"instrument": "QQQ", "mid_signal": 4035647, "gamma_signal": 360041, "vega_signal": 1503198, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268715000}, {"instrument": "QQQ", "mid_signal": 890843, "gamma_signal": -431094, "vega_signal": -290269, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268715000}, {"instrument": "QQQ", "mid_signal": 18628058, "gamma_signal": 5410367, "vega_signal": 1908955, "option_type": "C", "stock_price": 633.38, "utc_time": 1776268720000}, {"instrument": "QQQ", "mid_signal": -897105, "gamma_signal": 575491, "vega_signal": -182420, "option_type": "P", "stock_price": 633.38, "utc_time": 1776268720000}, {"instrument": "QQQ", "mid_signal": -2867903, "gamma_signal": -1067190, "vega_signal": -932691, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268725000}, {"instrument": "QQQ", "mid_signal": -337667, "gamma_signal": -140617, "vega_signal": 703906, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268725000}, {"instrument": "QQQ", "mid_signal": 427217, "gamma_signal": 466036, "vega_signal": -639441, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268730000}, {"instrument": "QQQ", "mid_signal": -4287323, "gamma_signal": 1146615, "vega_signal": 1145300, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268730000}, {"instrument": "QQQ", "mid_signal": -5230413, "gamma_signal": -2445614, "vega_signal": -843961, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268735000}, {"instrument": "QQQ", "mid_signal": -2222733, "gamma_signal": 638153, "vega_signal": 265142, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268735000}, {"instrument": "QQQ", "mid_signal": -12307673, "gamma_signal": -4793099, "vega_signal": -1614077, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268740000}, {"instrument": "QQQ", "mid_signal": 1497824, "gamma_signal": -403537, "vega_signal": 60628, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268740000}, {"instrument": "QQQ", "mid_signal": -1431416, "gamma_signal": -253547, "vega_signal": -282543, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268745000}, {"instrument": "QQQ", "mid_signal": 1715883, "gamma_signal": -348340, "vega_signal": 622368, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268745000}, {"instrument": "QQQ", "mid_signal": 6891841, "gamma_signal": 2665972, "vega_signal": 514860, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268750000}, {"instrument": "QQQ", "mid_signal": -3439773, "gamma_signal": -1131633, "vega_signal": 9854836, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268750000}, {"instrument": "QQQ", "mid_signal": -1547326, "gamma_signal": 361427, "vega_signal": -3819605, "option_type": "C", "stock_price": 633.45, "utc_time": 1776268755000}, {"instrument": "QQQ", "mid_signal": 849831, "gamma_signal": -24839, "vega_signal": -89235, "option_type": "P", "stock_price": 633.45, "utc_time": 1776268755000}, {"instrument": "QQQ", "mid_signal": -2051662, "gamma_signal": -786690, "vega_signal": -286393, "option_type": "C", "stock_price": 633.45, "utc_time": 1776268760000}, {"instrument": "QQQ", "mid_signal": 361431, "gamma_signal": -28908, "vega_signal": 1203198, "option_type": "P", "stock_price": 633.45, "utc_time": 1776268760000}, {"instrument": "QQQ", "mid_signal": 1964915, "gamma_signal": 567482, "vega_signal": 694877, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268765000}, {"instrument": "QQQ", "mid_signal": -39627, "gamma_signal": 8738, "vega_signal": 182889, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268765000}, {"instrument": "QQQ", "mid_signal": 14569590, "gamma_signal": 4058171, "vega_signal": 1356527, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268770000}, {"instrument": "QQQ", "mid_signal": 682137, "gamma_signal": -294538, "vega_signal": -182729, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268770000}, {"instrument": "QQQ", "mid_signal": 10885012, "gamma_signal": 2742746, "vega_signal": 1386062, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268775000}, {"instrument": "QQQ", "mid_signal": -2900524, "gamma_signal": 1096244, "vega_signal": 801066, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268775000}, {"instrument": "QQQ", "mid_signal": 818414, "gamma_signal": 78086, "vega_signal": 397026, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268780000}, {"instrument": "QQQ", "mid_signal": -49475, "gamma_signal": -46731, "vega_signal": 308664, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268780000}, {"instrument": "QQQ", "mid_signal": 18682956, "gamma_signal": 4930152, "vega_signal": 2029321, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268785000}, {"instrument": "QQQ", "mid_signal": 350025, "gamma_signal": -154806, "vega_signal": 211955, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268785000}, {"instrument": "QQQ", "mid_signal": 331591, "gamma_signal": -200407, "vega_signal": 703954, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268790000}, {"instrument": "QQQ", "mid_signal": 2422277, "gamma_signal": -793593, "vega_signal": -386556, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268790000}, {"instrument": "QQQ", "mid_signal": -5065636, "gamma_signal": -1588180, "vega_signal": -1531664, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268795000}, {"instrument": "QQQ", "mid_signal": -3881755, "gamma_signal": 592695, "vega_signal": 2270647, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268795000}, {"instrument": "QQQ", "mid_signal": -42546997, "gamma_signal": -14512794, "vega_signal": -7501156, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268800000}, {"instrument": "QQQ", "mid_signal": -10669218, "gamma_signal": 1759594, "vega_signal": 5407701, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268800000}, {"instrument": "QQQ", "mid_signal": 7045102, "gamma_signal": 2142187, "vega_signal": 754518, "option_type": "C", "stock_price": 633.13, "utc_time": 1776268805000}, {"instrument": "QQQ", "mid_signal": -14117087, "gamma_signal": 4474725, "vega_signal": 1687962, "option_type": "P", "stock_price": 633.13, "utc_time": 1776268805000}, {"instrument": "QQQ", "mid_signal": 8008856, "gamma_signal": 3959278, "vega_signal": -4328809, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268810000}, {"instrument": "QQQ", "mid_signal": -16431445, "gamma_signal": 2627558, "vega_signal": 4076974, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268810000}, {"instrument": "QQQ", "mid_signal": 2283637, "gamma_signal": 304950, "vega_signal": 540680, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268815000}, {"instrument": "QQQ", "mid_signal": 3924166, "gamma_signal": -976653, "vega_signal": -651678, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268815000}, {"instrument": "QQQ", "mid_signal": -634519, "gamma_signal": 180584, "vega_signal": -225971, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268820000}, {"instrument": "QQQ", "mid_signal": -1099433, "gamma_signal": 576737, "vega_signal": -918593, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268820000}, {"instrument": "QQQ", "mid_signal": 7573561, "gamma_signal": 1894407, "vega_signal": 808845, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268825000}, {"instrument": "QQQ", "mid_signal": 3096965, "gamma_signal": -1240063, "vega_signal": 12164, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268825000}, {"instrument": "QQQ", "mid_signal": 6630230, "gamma_signal": 1094826, "vega_signal": 1019217, "option_type": "C", "stock_price": 633.19, "utc_time": 1776268830000}, {"instrument": "QQQ", "mid_signal": 8467892, "gamma_signal": -2027962, "vega_signal": -2418315, "option_type": "P", "stock_price": 633.19, "utc_time": 1776268830000}, {"instrument": "QQQ", "mid_signal": -864376, "gamma_signal": -65532, "vega_signal": -372878, "option_type": "C", "stock_price": 633.21, "utc_time": 1776268835000}, {"instrument": "QQQ", "mid_signal": -2654579, "gamma_signal": 1109933, "vega_signal": -475041, "option_type": "P", "stock_price": 633.245, "utc_time": 1776268835000}, {"instrument": "QQQ", "mid_signal": 440993, "gamma_signal": 218784, "vega_signal": 197956, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268840000}, {"instrument": "QQQ", "mid_signal": -4439, "gamma_signal": -27728, "vega_signal": 122011, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268840000}, {"instrument": "QQQ", "mid_signal": -1311079, "gamma_signal": -415083, "vega_signal": -113121, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268845000}, {"instrument": "QQQ", "mid_signal": -2309674, "gamma_signal": 1930133, "vega_signal": -5885823, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268845000}, {"instrument": "QQQ", "mid_signal": 565269, "gamma_signal": 125429, "vega_signal": -313744, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268850000}, {"instrument": "QQQ", "mid_signal": 325949, "gamma_signal": 230286, "vega_signal": 1400823, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268850000}, {"instrument": "QQQ", "mid_signal": -16450893, "gamma_signal": -3022616, "vega_signal": -1146533, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268855000}, {"instrument": "QQQ", "mid_signal": -5611043, "gamma_signal": 1720106, "vega_signal": -427353, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268855000}, {"instrument": "QQQ", "mid_signal": 2692462, "gamma_signal": 893794, "vega_signal": 236292, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268860000}, {"instrument": "QQQ", "mid_signal": -17991102, "gamma_signal": 5670334, "vega_signal": 2342333, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268860000}, {"instrument": "QQQ", "mid_signal": 12489013, "gamma_signal": 3095585, "vega_signal": 1741021, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268865000}, {"instrument": "QQQ", "mid_signal": -545671, "gamma_signal": 94612, "vega_signal": 220168, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268865000}, {"instrument": "QQQ", "mid_signal": 501849, "gamma_signal": 38495, "vega_signal": 50378, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268870000}, {"instrument": "QQQ", "mid_signal": -15505824, "gamma_signal": 4653199, "vega_signal": 2100577, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268870000}, {"instrument": "QQQ", "mid_signal": -529166, "gamma_signal": 37373, "vega_signal": -299388, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268875000}, {"instrument": "QQQ", "mid_signal": 4343323, "gamma_signal": -1415886, "vega_signal": -773457, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268875000}, {"instrument": "QQQ", "mid_signal": 8550429, "gamma_signal": 2045173, "vega_signal": 571296, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268880000}, {"instrument": "QQQ", "mid_signal": 354017, "gamma_signal": -161303, "vega_signal": -606416, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268880000}, {"instrument": "QQQ", "mid_signal": -20276, "gamma_signal": 4836, "vega_signal": -26884, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268885000}, {"instrument": "QQQ", "mid_signal": -3818013, "gamma_signal": 1034848, "vega_signal": 1326025, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268885000}, {"instrument": "QQQ", "mid_signal": 328936, "gamma_signal": 263206, "vega_signal": 80557, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268890000}, {"instrument": "QQQ", "mid_signal": -1982504, "gamma_signal": 688903, "vega_signal": 459024, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268890000}, {"instrument": "QQQ", "mid_signal": 6820543, "gamma_signal": 2084359, "vega_signal": 1268751, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268895000}, {"instrument": "QQQ", "mid_signal": 9210760, "gamma_signal": -547828, "vega_signal": -13669373, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268895000}, {"instrument": "QQQ", "mid_signal": -83075, "gamma_signal": -62778, "vega_signal": 174935, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268900000}, {"instrument": "QQQ", "mid_signal": -195254, "gamma_signal": 6477, "vega_signal": 943295, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268900000}, {"instrument": "QQQ", "mid_signal": 6104126, "gamma_signal": 1424217, "vega_signal": 1239154, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268905000}, {"instrument": "QQQ", "mid_signal": 1666012, "gamma_signal": -745060, "vega_signal": 1611280, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268905000}, {"instrument": "QQQ", "mid_signal": 4325397, "gamma_signal": 1176276, "vega_signal": 1299412, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268910000}, {"instrument": "QQQ", "mid_signal": 265562, "gamma_signal": -76101, "vega_signal": -2481498, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268910000}, {"instrument": "QQQ", "mid_signal": 510364, "gamma_signal": 702120, "vega_signal": -495442, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268915000}, {"instrument": "QQQ", "mid_signal": -1940293, "gamma_signal": 492233, "vega_signal": 855283, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268915000}, {"instrument": "QQQ", "mid_signal": 469220, "gamma_signal": 351125, "vega_signal": 146751, "option_type": "C", "stock_price": 633.31, "utc_time": 1776268920000}, {"instrument": "QQQ", "mid_signal": 1217182, "gamma_signal": -334715, "vega_signal": 997360, "option_type": "P", "stock_price": 633.31, "utc_time": 1776268920000}, {"instrument": "QQQ", "mid_signal": 951854, "gamma_signal": 219042, "vega_signal": 205433, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268925000}, {"instrument": "QQQ", "mid_signal": 2913690, "gamma_signal": -132361, "vega_signal": -2075704, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268925000}, {"instrument": "QQQ", "mid_signal": 1072033, "gamma_signal": 538544, "vega_signal": -260559, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268930000}, {"instrument": "QQQ", "mid_signal": -2675720, "gamma_signal": 865438, "vega_signal": 568783, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268930000}, {"instrument": "QQQ", "mid_signal": -4679878, "gamma_signal": -1021589, "vega_signal": -449259, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268935000}, {"instrument": "QQQ", "mid_signal": 1764691, "gamma_signal": -295325, "vega_signal": -2256696, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268935000}, {"instrument": "QQQ", "mid_signal": -8976601, "gamma_signal": -3514580, "vega_signal": -1269992, "option_type": "C", "stock_price": 633.345, "utc_time": 1776268940000}, {"instrument": "QQQ", "mid_signal": 473976, "gamma_signal": -3156, "vega_signal": -148685, "option_type": "P", "stock_price": 633.345, "utc_time": 1776268940000}, {"instrument": "QQQ", "mid_signal": 401528, "gamma_signal": 58456, "vega_signal": 298572, "option_type": "C", "stock_price": 633.345, "utc_time": 1776268945000}, {"instrument": "QQQ", "mid_signal": -1401046, "gamma_signal": 331718, "vega_signal": 417414, "option_type": "P", "stock_price": 633.345, "utc_time": 1776268945000}, {"instrument": "QQQ", "mid_signal": -5577792, "gamma_signal": -1066770, "vega_signal": -1123463, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268950000}, {"instrument": "QQQ", "mid_signal": -1007407, "gamma_signal": 137669, "vega_signal": 655347, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268950000}, {"instrument": "QQQ", "mid_signal": 503045, "gamma_signal": 182432, "vega_signal": 2248687, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268955000}, {"instrument": "QQQ", "mid_signal": -765535, "gamma_signal": 197462, "vega_signal": 503226, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268955000}, {"instrument": "QQQ", "mid_signal": -604873, "gamma_signal": -421213, "vega_signal": 1425243, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268960000}, {"instrument": "QQQ", "mid_signal": -1422744, "gamma_signal": 234937, "vega_signal": 473661, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268960000}, {"instrument": "QQQ", "mid_signal": -426951, "gamma_signal": -1228890, "vega_signal": -170364, "option_type": "C", "stock_price": 633.31, "utc_time": 1776268965000}, {"instrument": "QQQ", "mid_signal": -861551, "gamma_signal": -60818, "vega_signal": 2462583, "option_type": "P", "stock_price": 633.31, "utc_time": 1776268965000}, {"instrument": "QQQ", "mid_signal": 472282, "gamma_signal": 132316, "vega_signal": 14790, "option_type": "C", "stock_price": 633.32, "utc_time": 1776268970000}, {"instrument": "QQQ", "mid_signal": -1421887, "gamma_signal": 417586, "vega_signal": 44258, "option_type": "P", "stock_price": 633.32, "utc_time": 1776268970000}, {"instrument": "QQQ", "mid_signal": 18980098, "gamma_signal": 190381, "vega_signal": 1661936, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268975000}, {"instrument": "QQQ", "mid_signal": 55251, "gamma_signal": -23188, "vega_signal": -21558, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268975000}, {"instrument": "QQQ", "mid_signal": 3322260, "gamma_signal": 673484, "vega_signal": 591039, "option_type": "C", "stock_price": 633.38, "utc_time": 1776268980000}, {"instrument": "QQQ", "mid_signal": 1881264, "gamma_signal": -35638, "vega_signal": -4435676, "option_type": "P", "stock_price": 633.38, "utc_time": 1776268980000}, {"instrument": "QQQ", "mid_signal": -6788975, "gamma_signal": -2521043, "vega_signal": -966455, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268985000}, {"instrument": "QQQ", "mid_signal": -696851, "gamma_signal": 207491, "vega_signal": 170006, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268985000}, {"instrument": "QQQ", "mid_signal": 23754, "gamma_signal": 197537, "vega_signal": -936728, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268990000}, {"instrument": "QQQ", "mid_signal": 840111, "gamma_signal": -363827, "vega_signal": 59988, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268990000}, {"instrument": "QQQ", "mid_signal": 2521403, "gamma_signal": 815351, "vega_signal": 359399, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268995000}, {"instrument": "QQQ", "mid_signal": 2204239, "gamma_signal": -707822, "vega_signal": -302546, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268995000}, {"instrument": "QQQ", "mid_signal": 6075791, "gamma_signal": 2476574, "vega_signal": 1051449, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269000000}, {"instrument": "QQQ", "mid_signal": 1687164, "gamma_signal": -824254, "vega_signal": -317403, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269000000}, {"instrument": "QQQ", "mid_signal": -1563578, "gamma_signal": -571465, "vega_signal": -349997, "option_type": "C", "stock_price": 633.4, "utc_time": 1776269005000}, {"instrument": "QQQ", "mid_signal": 1356543, "gamma_signal": -487026, "vega_signal": -123027, "option_type": "P", "stock_price": 633.4, "utc_time": 1776269005000}, {"instrument": "QQQ", "mid_signal": -8864150, "gamma_signal": -2720131, "vega_signal": -647682, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269010000}, {"instrument": "QQQ", "mid_signal": 3822078, "gamma_signal": -1555746, "vega_signal": -277575, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269010000}, {"instrument": "QQQ", "mid_signal": -6573056, "gamma_signal": -1802083, "vega_signal": -962369, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269015000}, {"instrument": "QQQ", "mid_signal": 3985585, "gamma_signal": -1080475, "vega_signal": -371292, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269015000}, {"instrument": "QQQ", "mid_signal": 2764704, "gamma_signal": 954364, "vega_signal": 342287, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269020000}, {"instrument": "QQQ", "mid_signal": 610984, "gamma_signal": -214566, "vega_signal": -308607, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269020000}, {"instrument": "QQQ", "mid_signal": -531892, "gamma_signal": -232064, "vega_signal": -181905, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269025000}, {"instrument": "QQQ", "mid_signal": -588678, "gamma_signal": 203314, "vega_signal": -289197, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269025000}, {"instrument": "QQQ", "mid_signal": 620474, "gamma_signal": 104184, "vega_signal": 314774, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269030000}, {"instrument": "QQQ", "mid_signal": 1169768, "gamma_signal": -378195, "vega_signal": -356552, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269030000}, {"instrument": "QQQ", "mid_signal": 693225, "gamma_signal": -252580, "vega_signal": 496999, "option_type": "C", "stock_price": 633.44, "utc_time": 1776269035000}, {"instrument": "QQQ", "mid_signal": 623199, "gamma_signal": -242885, "vega_signal": -151592, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269035000}, {"instrument": "QQQ", "mid_signal": -639204, "gamma_signal": -146962, "vega_signal": 196944, "option_type": "C", "stock_price": 633.44, "utc_time": 1776269040000}, {"instrument": "QQQ", "mid_signal": 1202811, "gamma_signal": -116231, "vega_signal": -6288537, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269040000}, {"instrument": "QQQ", "mid_signal": -7091550, "gamma_signal": -1865733, "vega_signal": -660915, "option_type": "C", "stock_price": 633.4, "utc_time": 1776269045000}, {"instrument": "QQQ", "mid_signal": 466432, "gamma_signal": -158233, "vega_signal": 55889, "option_type": "P", "stock_price": 633.4, "utc_time": 1776269045000}, {"instrument": "QQQ", "mid_signal": -543136, "gamma_signal": 126307, "vega_signal": -1610874, "option_type": "C", "stock_price": 633.39, "utc_time": 1776269050000}, {"instrument": "QQQ", "mid_signal": -366468, "gamma_signal": 116915, "vega_signal": 131660, "option_type": "P", "stock_price": 633.39, "utc_time": 1776269050000}, {"instrument": "QQQ", "mid_signal": 950609, "gamma_signal": 179144, "vega_signal": 2597679, "option_type": "C", "stock_price": 633.38, "utc_time": 1776269055000}, {"instrument": "QQQ", "mid_signal": 310879, "gamma_signal": -63767, "vega_signal": 21964, "option_type": "P", "stock_price": 633.38, "utc_time": 1776269055000}, {"instrument": "QQQ", "mid_signal": 23947583, "gamma_signal": 6552518, "vega_signal": 2077193, "option_type": "C", "stock_price": 633.46, "utc_time": 1776269060000}, {"instrument": "QQQ", "mid_signal": 7514044, "gamma_signal": -2485955, "vega_signal": 700545, "option_type": "P", "stock_price": 633.46, "utc_time": 1776269060000}, {"instrument": "QQQ", "mid_signal": -1455000, "gamma_signal": -115886, "vega_signal": -1589380, "option_type": "C", "stock_price": 633.42, "utc_time": 1776269065000}, {"instrument": "QQQ", "mid_signal": 2083453, "gamma_signal": 238432, "vega_signal": -646223, "option_type": "P", "stock_price": 633.42, "utc_time": 1776269065000}, {"instrument": "QQQ", "mid_signal": 18401421, "gamma_signal": 5328735, "vega_signal": 3247051, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269070000}, {"instrument": "QQQ", "mid_signal": 616831, "gamma_signal": -164856, "vega_signal": -71466, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269070000}, {"instrument": "QQQ", "mid_signal": 353746, "gamma_signal": -277931, "vega_signal": 288994, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269075000}, {"instrument": "QQQ", "mid_signal": -26279, "gamma_signal": -17433, "vega_signal": 208741, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269075000}, {"instrument": "QQQ", "mid_signal": -461294, "gamma_signal": -178527, "vega_signal": -211361, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269080000}, {"instrument": "QQQ", "mid_signal": -1352391, "gamma_signal": 467078, "vega_signal": 11275, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269080000}, {"instrument": "QQQ", "mid_signal": -2133495, "gamma_signal": -607813, "vega_signal": -117487, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269085000}, {"instrument": "QQQ", "mid_signal": 2617832, "gamma_signal": -634827, "vega_signal": -1881766, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269085000}, {"instrument": "QQQ", "mid_signal": -983842, "gamma_signal": -323037, "vega_signal": -174833, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269090000}, {"instrument": "QQQ", "mid_signal": -491285, "gamma_signal": 181566, "vega_signal": 170550, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269090000}, {"instrument": "QQQ", "mid_signal": 4388951, "gamma_signal": 989931, "vega_signal": 560724, "option_type": "C", "stock_price": 633.47, "utc_time": 1776269095000}, {"instrument": "QQQ", "mid_signal": 873467, "gamma_signal": -180330, "vega_signal": 45269, "option_type": "P", "stock_price": 633.47, "utc_time": 1776269095000}, {"instrument": "QQQ", "mid_signal": -2867892, "gamma_signal": -588261, "vega_signal": -538724, "option_type": "C", "stock_price": 633.43, "utc_time": 1776269100000}, {"instrument": "QQQ", "mid_signal": 683907, "gamma_signal": -249872, "vega_signal": 88899, "option_type": "P", "stock_price": 633.43, "utc_time": 1776269100000}, {"instrument": "QQQ", "mid_signal": -294155, "gamma_signal": 478388, "vega_signal": -646492, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269105000}, {"instrument": "QQQ", "mid_signal": -183027, "gamma_signal": 44595, "vega_signal": 98267, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269105000}, {"instrument": "QQQ", "mid_signal": 7223882, "gamma_signal": 686797, "vega_signal": 2928178, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269110000}, {"instrument": "QQQ", "mid_signal": 965649, "gamma_signal": -254734, "vega_signal": -437531, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269110000}, {"instrument": "QQQ", "mid_signal": -11722187, "gamma_signal": -2997108, "vega_signal": -3128551, "option_type": "C", "stock_price": 633.31, "utc_time": 1776269115000}, {"instrument": "QQQ", "mid_signal": -1465082, "gamma_signal": -45975, "vega_signal": 1538138, "option_type": "P", "stock_price": 633.31, "utc_time": 1776269115000}, {"instrument": "QQQ", "mid_signal": -2560908, "gamma_signal": -743810, "vega_signal": -291601, "option_type": "C", "stock_price": 633.31, "utc_time": 1776269120000}, {"instrument": "QQQ", "mid_signal": 1611777, "gamma_signal": -625794, "vega_signal": 454311, "option_type": "P", "stock_price": 633.31, "utc_time": 1776269120000}, {"instrument": "QQQ", "mid_signal": 443469, "gamma_signal": 201647, "vega_signal": -99680, "option_type": "C", "stock_price": 633.34, "utc_time": 1776269125000}, {"instrument": "QQQ", "mid_signal": 1444880, "gamma_signal": -315957, "vega_signal": 268000, "option_type": "P", "stock_price": 633.34, "utc_time": 1776269125000}, {"instrument": "QQQ", "mid_signal": -2165433, "gamma_signal": -661500, "vega_signal": -337380, "option_type": "C", "stock_price": 633.38, "utc_time": 1776269130000}, {"instrument": "QQQ", "mid_signal": 610787, "gamma_signal": -6802, "vega_signal": -1660486, "option_type": "P", "stock_price": 633.38, "utc_time": 1776269130000}, {"instrument": "QQQ", "mid_signal": 3997565, "gamma_signal": 690290, "vega_signal": 279586, "option_type": "C", "stock_price": 633.45, "utc_time": 1776269135000}, {"instrument": "QQQ", "mid_signal": 3587153, "gamma_signal": -628672, "vega_signal": -1695122, "option_type": "P", "stock_price": 633.45, "utc_time": 1776269135000}, {"instrument": "QQQ", "mid_signal": -28755634, "gamma_signal": -7523405, "vega_signal": -2501881, "option_type": "C", "stock_price": 633.5, "utc_time": 1776269140000}, {"instrument": "QQQ", "mid_signal": 6264725, "gamma_signal": -2289047, "vega_signal": -1429536, "option_type": "P", "stock_price": 633.5, "utc_time": 1776269140000}, {"instrument": "QQQ", "mid_signal": -33037405, "gamma_signal": -6727372, "vega_signal": 5636987, "option_type": "C", "stock_price": 633.51, "utc_time": 1776269145000}, {"instrument": "QQQ", "mid_signal": 2191361, "gamma_signal": -1025282, "vega_signal": -16353, "option_type": "P", "stock_price": 633.51, "utc_time": 1776269145000}, {"instrument": "QQQ", "mid_signal": 2354366, "gamma_signal": 528417, "vega_signal": -832501, "option_type": "C", "stock_price": 633.545, "utc_time": 1776269150000}, {"instrument": "QQQ", "mid_signal": 2902121, "gamma_signal": -361975, "vega_signal": -1681667, "option_type": "P", "stock_price": 633.545, "utc_time": 1776269150000}, {"instrument": "QQQ", "mid_signal": -903424, "gamma_signal": -187080, "vega_signal": 1508685, "option_type": "C", "stock_price": 633.545, "utc_time": 1776269155000}, {"instrument": "QQQ", "mid_signal": 3727985, "gamma_signal": -1396771, "vega_signal": -590794, "option_type": "P", "stock_price": 633.545, "utc_time": 1776269155000}, {"instrument": "QQQ", "mid_signal": -25952554, "gamma_signal": -7935762, "vega_signal": 19545881, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269160000}, {"instrument": "QQQ", "mid_signal": 1730205, "gamma_signal": -848036, "vega_signal": 83857, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269160000}, {"instrument": "QQQ", "mid_signal": 1516901, "gamma_signal": 1463819, "vega_signal": -736483, "option_type": "C", "stock_price": 633.53, "utc_time": 1776269165000}, {"instrument": "QQQ", "mid_signal": 5598, "gamma_signal": -48902, "vega_signal": -121861, "option_type": "P", "stock_price": 633.53, "utc_time": 1776269165000}, {"instrument": "QQQ", "mid_signal": 5917042, "gamma_signal": 2121567, "vega_signal": 186524, "option_type": "C", "stock_price": 633.53, "utc_time": 1776269170000}, {"instrument": "QQQ", "mid_signal": -433767, "gamma_signal": 251321, "vega_signal": -137843, "option_type": "P", "stock_price": 633.53, "utc_time": 1776269170000}, {"instrument": "QQQ", "mid_signal": -901218, "gamma_signal": -249014, "vega_signal": -458313, "option_type": "C", "stock_price": 633.52, "utc_time": 1776269175000}, {"instrument": "QQQ", "mid_signal": 479828, "gamma_signal": -199952, "vega_signal": -60513, "option_type": "P", "stock_price": 633.52, "utc_time": 1776269175000}, {"instrument": "QQQ", "mid_signal": 36987729, "gamma_signal": 9041267, "vega_signal": 8994320, "option_type": "C", "stock_price": 633.6, "utc_time": 1776269180000}, {"instrument": "QQQ", "mid_signal": -3158202, "gamma_signal": 224407, "vega_signal": 1407774, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269180000}, {"instrument": "QQQ", "mid_signal": -23297970, "gamma_signal": -6262781, "vega_signal": -1787405, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269185000}, {"instrument": "QQQ", "mid_signal": -3765851, "gamma_signal": -137162, "vega_signal": 16918243, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269185000}, {"instrument": "QQQ", "mid_signal": 1531083, "gamma_signal": 1232766, "vega_signal": -448073, "option_type": "C", "stock_price": 633.6, "utc_time": 1776269190000}, {"instrument": "QQQ", "mid_signal": 55478, "gamma_signal": -43074, "vega_signal": -45063, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269190000}, {"instrument": "QQQ", "mid_signal": -3791821, "gamma_signal": -469619, "vega_signal": -1688950, "option_type": "C", "stock_price": 633.58, "utc_time": 1776269195000}, {"instrument": "QQQ", "mid_signal": 475040, "gamma_signal": -276496, "vega_signal": -19137, "option_type": "P", "stock_price": 633.58, "utc_time": 1776269195000}, {"instrument": "QQQ", "mid_signal": -37763, "gamma_signal": -110250, "vega_signal": 790300, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269200000}, {"instrument": "QQQ", "mid_signal": -1334176, "gamma_signal": 432712, "vega_signal": -530263, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269200000}, {"instrument": "QQQ", "mid_signal": -638468, "gamma_signal": -468451, "vega_signal": -398717, "option_type": "C", "stock_price": 633.59, "utc_time": 1776269205000}, {"instrument": "QQQ", "mid_signal": -2525138, "gamma_signal": 741695, "vega_signal": 195326, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269205000}, {"instrument": "QQQ", "mid_signal": -18201235, "gamma_signal": -3229485, "vega_signal": -1267992, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269210000}, {"instrument": "QQQ", "mid_signal": -2280089, "gamma_signal": 768038, "vega_signal": 387480, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269210000}, {"instrument": "QQQ", "mid_signal": -47552, "gamma_signal": 55271, "vega_signal": 91037, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269215000}, {"instrument": "QQQ", "mid_signal": -705204, "gamma_signal": 114597, "vega_signal": 363145, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269215000}, {"instrument": "QQQ", "mid_signal": 1594081, "gamma_signal": 439411, "vega_signal": 352259, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269220000}, {"instrument": "QQQ", "mid_signal": -74958, "gamma_signal": -11835, "vega_signal": 35197, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269220000}, {"instrument": "QQQ", "mid_signal": -18010201, "gamma_signal": -6373412, "vega_signal": -2174280, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269225000}, {"instrument": "QQQ", "mid_signal": 9325565, "gamma_signal": -2499099, "vega_signal": -3017371, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269225000}, {"instrument": "QQQ", "mid_signal": -788251, "gamma_signal": -319365, "vega_signal": -1170348, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269230000}, {"instrument": "QQQ", "mid_signal": -696340, "gamma_signal": 191551, "vega_signal": 73196, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269230000}, {"instrument": "QQQ", "mid_signal": 1852990, "gamma_signal": -16001, "vega_signal": 1365036, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269235000}, {"instrument": "QQQ", "mid_signal": -379436, "gamma_signal": 293293, "vega_signal": -405825, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269235000}, {"instrument": "QQQ", "mid_signal": 451588, "gamma_signal": -189374, "vega_signal": -676758, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269240000}, {"instrument": "QQQ", "mid_signal": 610700, "gamma_signal": -278946, "vega_signal": -123462, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269240000}, {"instrument": "QQQ", "mid_signal": 1341319, "gamma_signal": -12065, "vega_signal": 1766729, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269245000}, {"instrument": "QQQ", "mid_signal": 1765887, "gamma_signal": -932527, "vega_signal": -201659, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269245000}, {"instrument": "QQQ", "mid_signal": 2669099, "gamma_signal": 209199, "vega_signal": 1763303, "option_type": "C", "stock_price": 633.64, "utc_time": 1776269250000}, {"instrument": "QQQ", "mid_signal": 586876, "gamma_signal": -10294, "vega_signal": 26591, "option_type": "P", "stock_price": 633.64, "utc_time": 1776269250000}, {"instrument": "QQQ", "mid_signal": 713671, "gamma_signal": 425060, "vega_signal": 33365, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269255000}, {"instrument": "QQQ", "mid_signal": 5130071, "gamma_signal": -2466607, "vega_signal": -1677002, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269255000}, {"instrument": "QQQ", "mid_signal": 2068714, "gamma_signal": 310103, "vega_signal": 1610674, "option_type": "C", "stock_price": 633.65, "utc_time": 1776269260000}, {"instrument": "QQQ", "mid_signal": 245974, "gamma_signal": -817, "vega_signal": -39965, "option_type": "P", "stock_price": 633.65, "utc_time": 1776269260000}, {"instrument": "QQQ", "mid_signal": -9897288, "gamma_signal": -2159682, "vega_signal": -1453835, "option_type": "C", "stock_price": 633.65, "utc_time": 1776269265000}, {"instrument": "QQQ", "mid_signal": 1142037, "gamma_signal": -151712, "vega_signal": 647051, "option_type": "P", "stock_price": 633.65, "utc_time": 1776269265000}, {"instrument": "QQQ", "mid_signal": -1815311, "gamma_signal": -993154, "vega_signal": -2046695, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269270000}, {"instrument": "QQQ", "mid_signal": -1291830, "gamma_signal": 321017, "vega_signal": -40709, "option_type": "P", "stock_price": 633.67, "utc_time": 1776269270000}, {"instrument": "QQQ", "mid_signal": 526233, "gamma_signal": 172491, "vega_signal": 534125, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269275000}, {"instrument": "QQQ", "mid_signal": -2395891, "gamma_signal": 651101, "vega_signal": 134247, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269275000}, {"instrument": "QQQ", "mid_signal": 25806016, "gamma_signal": 3244575, "vega_signal": 11485760, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269280000}, {"instrument": "QQQ", "mid_signal": 7527480, "gamma_signal": -516458, "vega_signal": -6923950, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269280000}, {"instrument": "QQQ", "mid_signal": -1693321, "gamma_signal": -2736664, "vega_signal": -31151, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269285000}, {"instrument": "QQQ", "mid_signal": 1576721, "gamma_signal": 695759, "vega_signal": -2025134, "option_type": "P", "stock_price": 633.76, "utc_time": 1776269285000}, {"instrument": "QQQ", "mid_signal": 15388732, "gamma_signal": 3846927, "vega_signal": 3441333, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269290000}, {"instrument": "QQQ", "mid_signal": 3667509, "gamma_signal": -365834, "vega_signal": -2022096, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269290000}, {"instrument": "QQQ", "mid_signal": 9757740, "gamma_signal": 3494584, "vega_signal": 1247507, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269295000}, {"instrument": "QQQ", "mid_signal": -1109690, "gamma_signal": 334255, "vega_signal": -113834, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269295000}, {"instrument": "QQQ", "mid_signal": 6569473, "gamma_signal": 1495330, "vega_signal": 266295, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269300000}, {"instrument": "QQQ", "mid_signal": 1558198, "gamma_signal": -592627, "vega_signal": -1018990, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269300000}, {"instrument": "QQQ", "mid_signal": 16980273, "gamma_signal": 3585399, "vega_signal": 4031217, "option_type": "C", "stock_price": 633.86, "utc_time": 1776269305000}, {"instrument": "QQQ", "mid_signal": -14779527, "gamma_signal": 3957224, "vega_signal": 593528, "option_type": "P", "stock_price": 633.86, "utc_time": 1776269305000}, {"instrument": "QQQ", "mid_signal": 2131411, "gamma_signal": 1024924, "vega_signal": 530509, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269310000}, {"instrument": "QQQ", "mid_signal": 2265624, "gamma_signal": -716158, "vega_signal": 572737, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269310000}, {"instrument": "QQQ", "mid_signal": 36244087, "gamma_signal": 14566367, "vega_signal": 7301780, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269315000}, {"instrument": "QQQ", "mid_signal": -3129823, "gamma_signal": 2495293, "vega_signal": -67050, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269315000}, {"instrument": "QQQ", "mid_signal": 24925661, "gamma_signal": 7959337, "vega_signal": 565631, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269320000}, {"instrument": "QQQ", "mid_signal": -3393228, "gamma_signal": 1206150, "vega_signal": 523582, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269320000}, {"instrument": "QQQ", "mid_signal": 1472200, "gamma_signal": -44980, "vega_signal": 489606, "option_type": "C", "stock_price": 633.86, "utc_time": 1776269325000}, {"instrument": "QQQ", "mid_signal": -2417752, "gamma_signal": 708558, "vega_signal": -896137, "option_type": "P", "stock_price": 633.86, "utc_time": 1776269325000}, {"instrument": "QQQ", "mid_signal": -1406067, "gamma_signal": -7569, "vega_signal": 364349, "option_type": "C", "stock_price": 633.89, "utc_time": 1776269330000}, {"instrument": "QQQ", "mid_signal": 1528812, "gamma_signal": -273878, "vega_signal": -1199175, "option_type": "P", "stock_price": 633.89, "utc_time": 1776269330000}, {"instrument": "QQQ", "mid_signal": 11223440, "gamma_signal": -130096, "vega_signal": 30784434, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269335000}, {"instrument": "QQQ", "mid_signal": 2750877, "gamma_signal": -1351579, "vega_signal": -143046, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269335000}, {"instrument": "QQQ", "mid_signal": -51358778, "gamma_signal": -19880371, "vega_signal": -5805339, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269340000}, {"instrument": "QQQ", "mid_signal": -4337984, "gamma_signal": 1497378, "vega_signal": 2108286, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269340000}, {"instrument": "QQQ", "mid_signal": -2339164, "gamma_signal": -800107, "vega_signal": -313989, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269345000}, {"instrument": "QQQ", "mid_signal": 364162, "gamma_signal": -175329, "vega_signal": 610452, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269345000}, {"instrument": "QQQ", "mid_signal": 742482, "gamma_signal": 25574, "vega_signal": 420735, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269350000}, {"instrument": "QQQ", "mid_signal": 2520186, "gamma_signal": -1504496, "vega_signal": -802604, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269350000}, {"instrument": "QQQ", "mid_signal": 12366566, "gamma_signal": 2735719, "vega_signal": 1171751, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269355000}, {"instrument": "QQQ", "mid_signal": 18938799, "gamma_signal": -5492788, "vega_signal": -2180820, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269355000}, {"instrument": "QQQ", "mid_signal": 46361, "gamma_signal": -298562, "vega_signal": 165046, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269360000}, {"instrument": "QQQ", "mid_signal": 4878420, "gamma_signal": -2850404, "vega_signal": 1444434, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269360000}, {"instrument": "QQQ", "mid_signal": 3857386, "gamma_signal": 797939, "vega_signal": 668026, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269365000}, {"instrument": "QQQ", "mid_signal": 2188500, "gamma_signal": -473623, "vega_signal": -2346039, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269365000}, {"instrument": "QQQ", "mid_signal": -5890080, "gamma_signal": -1427926, "vega_signal": -477783, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269370000}, {"instrument": "QQQ", "mid_signal": -10838, "gamma_signal": -378552, "vega_signal": 872492, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269370000}, {"instrument": "QQQ", "mid_signal": -1931518, "gamma_signal": -237212, "vega_signal": 344850, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269375000}, {"instrument": "QQQ", "mid_signal": -12491594, "gamma_signal": 4875731, "vega_signal": 1983853, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269375000}, {"instrument": "QQQ", "mid_signal": -1117081, "gamma_signal": -261766, "vega_signal": -179815, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269380000}, {"instrument": "QQQ", "mid_signal": -568044, "gamma_signal": 186769, "vega_signal": -82070, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269380000}, {"instrument": "QQQ", "mid_signal": -342214, "gamma_signal": 2945, "vega_signal": -176441, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269385000}, {"instrument": "QQQ", "mid_signal": 559609, "gamma_signal": -332602, "vega_signal": 315513, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269385000}, {"instrument": "QQQ", "mid_signal": 28577962, "gamma_signal": 7641813, "vega_signal": 13556368, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269390000}, {"instrument": "QQQ", "mid_signal": -60980954, "gamma_signal": 21370695, "vega_signal": 7127355, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269390000}, {"instrument": "QQQ", "mid_signal": -5584859, "gamma_signal": -1842812, "vega_signal": -720778, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269395000}, {"instrument": "QQQ", "mid_signal": 2711905, "gamma_signal": -1107565, "vega_signal": -584536, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269395000}, {"instrument": "QQQ", "mid_signal": -5076193, "gamma_signal": -687302, "vega_signal": -3088084, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269400000}, {"instrument": "QQQ", "mid_signal": -3173841, "gamma_signal": 767322, "vega_signal": 1619620, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269400000}, {"instrument": "QQQ", "mid_signal": -10006074, "gamma_signal": -1264699, "vega_signal": -11273112, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269405000}, {"instrument": "QQQ", "mid_signal": 4271181, "gamma_signal": -1604123, "vega_signal": 1050046, "option_type": "P", "stock_price": 633.73, "utc_time": 1776269405000}, {"instrument": "QQQ", "mid_signal": -7742222, "gamma_signal": -734096, "vega_signal": -6136937, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269410000}, {"instrument": "QQQ", "mid_signal": -1148450, "gamma_signal": 131852, "vega_signal": 461482, "option_type": "P", "stock_price": 633.67, "utc_time": 1776269410000}, {"instrument": "QQQ", "mid_signal": -7909225, "gamma_signal": -1884412, "vega_signal": -1468523, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269415000}, {"instrument": "QQQ", "mid_signal": -33950002, "gamma_signal": 10127198, "vega_signal": 3070878, "option_type": "P", "stock_price": 633.65, "utc_time": 1776269415000}, {"instrument": "QQQ", "mid_signal": -15613415, "gamma_signal": -1729876, "vega_signal": -15048407, "option_type": "C", "stock_price": 633.64, "utc_time": 1776269420000}, {"instrument": "QQQ", "mid_signal": -2106057, "gamma_signal": 936406, "vega_signal": 217557, "option_type": "P", "stock_price": 633.64, "utc_time": 1776269420000}, {"instrument": "QQQ", "mid_signal": 700978, "gamma_signal": 483091, "vega_signal": 264375, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269425000}, {"instrument": "QQQ", "mid_signal": -321489, "gamma_signal": -1988, "vega_signal": -135659, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269425000}, {"instrument": "QQQ", "mid_signal": 3730786, "gamma_signal": 2217174, "vega_signal": 475602, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269430000}, {"instrument": "QQQ", "mid_signal": -4289805, "gamma_signal": 837337, "vega_signal": 3888752, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269430000}, {"instrument": "QQQ", "mid_signal": 1352555, "gamma_signal": 143202, "vega_signal": 163678, "option_type": "C", "stock_price": 633.73, "utc_time": 1776269435000}, {"instrument": "QQQ", "mid_signal": 1381430, "gamma_signal": -291629, "vega_signal": -315846, "option_type": "P", "stock_price": 633.73, "utc_time": 1776269435000}, {"instrument": "QQQ", "mid_signal": -276634, "gamma_signal": 30344, "vega_signal": -424482, "option_type": "C", "stock_price": 633.7, "utc_time": 1776269440000}, {"instrument": "QQQ", "mid_signal": 2375944, "gamma_signal": -279101, "vega_signal": -722169, "option_type": "P", "stock_price": 633.7, "utc_time": 1776269440000}, {"instrument": "QQQ", "mid_signal": 1376573, "gamma_signal": 682042, "vega_signal": -2301507, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269445000}, {"instrument": "QQQ", "mid_signal": -2607966, "gamma_signal": 734821, "vega_signal": -2078, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269445000}, {"instrument": "QQQ", "mid_signal": 890716, "gamma_signal": -22738, "vega_signal": 137403, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269450000}, {"instrument": "QQQ", "mid_signal": -2617512, "gamma_signal": 730545, "vega_signal": 104363, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269450000}, {"instrument": "QQQ", "mid_signal": -780092, "gamma_signal": -222693, "vega_signal": 36045, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269455000}, {"instrument": "QQQ", "mid_signal": -949094, "gamma_signal": 166906, "vega_signal": 536648, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269455000}, {"instrument": "QQQ", "mid_signal": 653479, "gamma_signal": 143394, "vega_signal": 3015020, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269460000}, {"instrument": "QQQ", "mid_signal": -6663507, "gamma_signal": 2679717, "vega_signal": 1976060, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269460000}, {"instrument": "QQQ", "mid_signal": 1589995, "gamma_signal": 111584, "vega_signal": 549181, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269465000}, {"instrument": "QQQ", "mid_signal": -2235267, "gamma_signal": 412847, "vega_signal": 4964877, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269465000}, {"instrument": "QQQ", "mid_signal": 363728, "gamma_signal": 36839, "vega_signal": 67697, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269470000}, {"instrument": "QQQ", "mid_signal": -10743564, "gamma_signal": 4417376, "vega_signal": 1679866, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269470000}, {"instrument": "QQQ", "mid_signal": -1822808, "gamma_signal": -598127, "vega_signal": -438338, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269475000}, {"instrument": "QQQ", "mid_signal": 2218850, "gamma_signal": 323244, "vega_signal": -2611948, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269475000}, {"instrument": "QQQ", "mid_signal": -25812440, "gamma_signal": -5980357, "vega_signal": -2672838, "option_type": "C", "stock_price": 633.835, "utc_time": 1776269480000}, {"instrument": "QQQ", "mid_signal": -3507104, "gamma_signal": 802001, "vega_signal": 4940178, "option_type": "P", "stock_price": 633.835, "utc_time": 1776269480000}, {"instrument": "QQQ", "mid_signal": 1857075, "gamma_signal": 781378, "vega_signal": 343847, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269485000}, {"instrument": "QQQ", "mid_signal": 240318, "gamma_signal": 120908, "vega_signal": -2130691, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269485000}, {"instrument": "QQQ", "mid_signal": -636415, "gamma_signal": -177624, "vega_signal": -100407, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269490000}, {"instrument": "QQQ", "mid_signal": 1496, "gamma_signal": 18433, "vega_signal": 216232, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269490000}, {"instrument": "QQQ", "mid_signal": -240465, "gamma_signal": -455782, "vega_signal": 80582, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269495000}, {"instrument": "QQQ", "mid_signal": -1311356, "gamma_signal": 401620, "vega_signal": 217987, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269495000}, {"instrument": "QQQ", "mid_signal": -1970494, "gamma_signal": -261462, "vega_signal": -866059, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269500000}, {"instrument": "QQQ", "mid_signal": 4061099, "gamma_signal": -1926219, "vega_signal": -105242, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269500000}, {"instrument": "QQQ", "mid_signal": 2331516, "gamma_signal": 175650, "vega_signal": 88122, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269505000}, {"instrument": "QQQ", "mid_signal": -73199, "gamma_signal": 149195, "vega_signal": -226835, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269505000}, {"instrument": "QQQ", "mid_signal": 2058425, "gamma_signal": 218811, "vega_signal": 1474646, "option_type": "C", "stock_price": 633.73, "utc_time": 1776269510000}, {"instrument": "QQQ", "mid_signal": -4200853, "gamma_signal": 435189, "vega_signal": 2762543, "option_type": "P", "stock_price": 633.73, "utc_time": 1776269510000}, {"instrument": "QQQ", "mid_signal": 916711, "gamma_signal": 92317, "vega_signal": 489303, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269515000}, {"instrument": "QQQ", "mid_signal": 23776181, "gamma_signal": -7577976, "vega_signal": -3154273, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269515000}, {"instrument": "QQQ", "mid_signal": 3238014, "gamma_signal": 1185251, "vega_signal": 990723, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269520000}, {"instrument": "QQQ", "mid_signal": 15979113, "gamma_signal": -4927387, "vega_signal": -1470356, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269520000}, {"instrument": "QQQ", "mid_signal": -1061852, "gamma_signal": -98179, "vega_signal": -359926, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269525000}, {"instrument": "QQQ", "mid_signal": 2383396, "gamma_signal": -52513, "vega_signal": -986093, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269525000}, {"instrument": "QQQ", "mid_signal": -1067161, "gamma_signal": -746805, "vega_signal": 35222, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269530000}, {"instrument": "QQQ", "mid_signal": -494709, "gamma_signal": 153736, "vega_signal": -21083, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269530000}, {"instrument": "QQQ", "mid_signal": 10047033, "gamma_signal": 265291, "vega_signal": 26431292, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269535000}, {"instrument": "QQQ", "mid_signal": -680226, "gamma_signal": 51220, "vega_signal": 932666, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269535000}, {"instrument": "QQQ", "mid_signal": -3127143, "gamma_signal": -986036, "vega_signal": -1763899, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269540000}, {"instrument": "QQQ", "mid_signal": 68188, "gamma_signal": 262014, "vega_signal": -608811, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269540000}, {"instrument": "QQQ", "mid_signal": 904625, "gamma_signal": -436130, "vega_signal": 5835887, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269545000}, {"instrument": "QQQ", "mid_signal": -6695391, "gamma_signal": 1852285, "vega_signal": 1447585, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269545000}, {"instrument": "QQQ", "mid_signal": 15252093, "gamma_signal": 7572116, "vega_signal": 5465607, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269550000}, {"instrument": "QQQ", "mid_signal": -1558052, "gamma_signal": 633699, "vega_signal": -76059, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269550000}, {"instrument": "QQQ", "mid_signal": 373289, "gamma_signal": -1150092, "vega_signal": -138018, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269555000}, {"instrument": "QQQ", "mid_signal": 77636, "gamma_signal": -8516, "vega_signal": -26819, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269555000}, {"instrument": "QQQ", "mid_signal": 1972991, "gamma_signal": 318976, "vega_signal": 176484, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269560000}, {"instrument": "QQQ", "mid_signal": -16098549, "gamma_signal": 4849887, "vega_signal": 2179123, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269560000}, {"instrument": "QQQ", "mid_signal": -3293546, "gamma_signal": 191831, "vega_signal": -1127013, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269565000}, {"instrument": "QQQ", "mid_signal": -1066908, "gamma_signal": 130146, "vega_signal": 964755, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269565000}, {"instrument": "QQQ", "mid_signal": -3055600, "gamma_signal": -619041, "vega_signal": -842249, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269570000}, {"instrument": "QQQ", "mid_signal": 483147, "gamma_signal": -93520, "vega_signal": -160017, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269570000}, {"instrument": "QQQ", "mid_signal": 534812, "gamma_signal": 108682, "vega_signal": 110924, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269575000}, {"instrument": "QQQ", "mid_signal": 41432591, "gamma_signal": -13166195, "vega_signal": -3511015, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269575000}, {"instrument": "QQQ", "mid_signal": 10600915, "gamma_signal": 739693, "vega_signal": 2801854, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269580000}, {"instrument": "QQQ", "mid_signal": 23829940, "gamma_signal": -10664564, "vega_signal": -4120600, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269580000}, {"instrument": "QQQ", "mid_signal": 3266327, "gamma_signal": 2990731, "vega_signal": 1110901, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269585000}, {"instrument": "QQQ", "mid_signal": 1800834, "gamma_signal": -673873, "vega_signal": -370356, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269585000}, {"instrument": "QQQ", "mid_signal": 270459, "gamma_signal": 191048, "vega_signal": 238834, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269590000}, {"instrument": "QQQ", "mid_signal": 248452, "gamma_signal": -98085, "vega_signal": -282552, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269590000}, {"instrument": "QQQ", "mid_signal": 1249519, "gamma_signal": 233312, "vega_signal": 591711, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269595000}, {"instrument": "QQQ", "mid_signal": 18281504, "gamma_signal": -7667336, "vega_signal": -3292924, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269595000}, {"instrument": "QQQ", "mid_signal": -131644, "gamma_signal": 61000, "vega_signal": -109856, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269600000}, {"instrument": "QQQ", "mid_signal": 266509, "gamma_signal": -104643, "vega_signal": -25535, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269600000}, {"instrument": "QQQ", "mid_signal": 10979616, "gamma_signal": 1891311, "vega_signal": 2073471, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269605000}, {"instrument": "QQQ", "mid_signal": 23633384, "gamma_signal": -9484246, "vega_signal": 1192451, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269605000}, {"instrument": "QQQ", "mid_signal": -2310510, "gamma_signal": -251877, "vega_signal": -481422, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269610000}, {"instrument": "QQQ", "mid_signal": -2825103, "gamma_signal": 94659, "vega_signal": 3056153, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269610000}, {"instrument": "QQQ", "mid_signal": 21868895, "gamma_signal": 3539851, "vega_signal": 1497035, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269615000}, {"instrument": "QQQ", "mid_signal": 2545828, "gamma_signal": -899734, "vega_signal": -724262, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269615000}, {"instrument": "QQQ", "mid_signal": -2973526, "gamma_signal": 141300, "vega_signal": -33169, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269620000}, {"instrument": "QQQ", "mid_signal": 823001, "gamma_signal": -383973, "vega_signal": -1216494, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269620000}, {"instrument": "QQQ", "mid_signal": 1786921, "gamma_signal": 166831, "vega_signal": 766291, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269625000}, {"instrument": "QQQ", "mid_signal": 2841088, "gamma_signal": -301338, "vega_signal": -1899602, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269625000}, {"instrument": "QQQ", "mid_signal": 22783316, "gamma_signal": 3713401, "vega_signal": 2378543, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269630000}, {"instrument": "QQQ", "mid_signal": -993458, "gamma_signal": -49739, "vega_signal": 66244, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269630000}, {"instrument": "QQQ", "mid_signal": 5833923, "gamma_signal": 2492685, "vega_signal": 5138528, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269635000}, {"instrument": "QQQ", "mid_signal": 119405, "gamma_signal": -65548, "vega_signal": -63105, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269635000}, {"instrument": "QQQ", "mid_signal": 29465229, "gamma_signal": 7014069, "vega_signal": 2065170, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269640000}, {"instrument": "QQQ", "mid_signal": -595023, "gamma_signal": 180238, "vega_signal": 207551, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269640000}, {"instrument": "QQQ", "mid_signal": 223750, "gamma_signal": 275999, "vega_signal": -131071, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269645000}, {"instrument": "QQQ", "mid_signal": -4435979, "gamma_signal": 525746, "vega_signal": 1972034, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269645000}, {"instrument": "QQQ", "mid_signal": 18354262, "gamma_signal": 2670604, "vega_signal": -145831, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269650000}, {"instrument": "QQQ", "mid_signal": -1865910, "gamma_signal": 728453, "vega_signal": -1155951, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269650000}, {"instrument": "QQQ", "mid_signal": 409150, "gamma_signal": -286707, "vega_signal": 2898171, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269655000}, {"instrument": "QQQ", "mid_signal": -220266, "gamma_signal": -20450, "vega_signal": 1712005, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269655000}, {"instrument": "QQQ", "mid_signal": 15044844, "gamma_signal": 3466504, "vega_signal": 1128594, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269660000}, {"instrument": "QQQ", "mid_signal": -7738, "gamma_signal": -134897, "vega_signal": 1268929, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269660000}, {"instrument": "QQQ", "mid_signal": -7195452, "gamma_signal": -2160314, "vega_signal": -880144, "option_type": "C", "stock_price": 633.71, "utc_time": 1776269665000}, {"instrument": "QQQ", "mid_signal": -5776661, "gamma_signal": 2210934, "vega_signal": 690549, "option_type": "P", "stock_price": 633.71, "utc_time": 1776269665000}, {"instrument": "QQQ", "mid_signal": -4008021, "gamma_signal": -1436233, "vega_signal": 22325098, "option_type": "C", "stock_price": 633.71, "utc_time": 1776269670000}, {"instrument": "QQQ", "mid_signal": 4870452, "gamma_signal": -905246, "vega_signal": -1252235, "option_type": "P", "stock_price": 633.71, "utc_time": 1776269670000}, {"instrument": "QQQ", "mid_signal": -8993364, "gamma_signal": -1320818, "vega_signal": -761772, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269675000}, {"instrument": "QQQ", "mid_signal": -1711443, "gamma_signal": 699771, "vega_signal": 385733, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269675000}, {"instrument": "QQQ", "mid_signal": 261633, "gamma_signal": 102684, "vega_signal": -349419, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269680000}, {"instrument": "QQQ", "mid_signal": 13702710, "gamma_signal": -5451087, "vega_signal": -1606449, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269680000}, {"instrument": "QQQ", "mid_signal": 5516444, "gamma_signal": 2044053, "vega_signal": 1073381, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269685000}, {"instrument": "QQQ", "mid_signal": -4541356, "gamma_signal": 273996, "vega_signal": 17818064, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269685000}, {"instrument": "QQQ", "mid_signal": -5245389, "gamma_signal": -2576011, "vega_signal": -3797599, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269690000}, {"instrument": "QQQ", "mid_signal": 4858186, "gamma_signal": -1839168, "vega_signal": -741167, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269690000}, {"instrument": "QQQ", "mid_signal": 3257236, "gamma_signal": 570766, "vega_signal": 407070, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269695000}, {"instrument": "QQQ", "mid_signal": 517829, "gamma_signal": -454773, "vega_signal": 771105, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269695000}, {"instrument": "QQQ", "mid_signal": 5359506, "gamma_signal": 307036, "vega_signal": 6020748, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269700000}, {"instrument": "QQQ", "mid_signal": -58593, "gamma_signal": 231731, "vega_signal": 54096, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269700000}, {"instrument": "QQQ", "mid_signal": 5562124, "gamma_signal": 1377778, "vega_signal": 2505333, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269705000}, {"instrument": "QQQ", "mid_signal": 811934, "gamma_signal": 33917, "vega_signal": -456328, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269705000}, {"instrument": "QQQ", "mid_signal": 5907125, "gamma_signal": 775651, "vega_signal": -226649, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269710000}, {"instrument": "QQQ", "mid_signal": -13436977, "gamma_signal": 5170263, "vega_signal": 1920531, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269710000}, {"instrument": "QQQ", "mid_signal": 7771768, "gamma_signal": 657013, "vega_signal": 694879, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269715000}, {"instrument": "QQQ", "mid_signal": -484084, "gamma_signal": 176756, "vega_signal": -709313, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269715000}, {"instrument": "QQQ", "mid_signal": -14936, "gamma_signal": -1367455, "vega_signal": 629577, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269720000}, {"instrument": "QQQ", "mid_signal": 837681, "gamma_signal": -39684, "vega_signal": -418160, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269720000}, {"instrument": "QQQ", "mid_signal": -9497123, "gamma_signal": -2555126, "vega_signal": -2231758, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269725000}, {"instrument": "QQQ", "mid_signal": 7872379, "gamma_signal": -602764, "vega_signal": -19304337, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269725000}, {"instrument": "QQQ", "mid_signal": 11398124, "gamma_signal": 3071397, "vega_signal": 1441588, "option_type": "C", "stock_price": 633.88, "utc_time": 1776269730000}, {"instrument": "QQQ", "mid_signal": 1712171, "gamma_signal": -183352, "vega_signal": -1028227, "option_type": "P", "stock_price": 633.88, "utc_time": 1776269730000}, {"instrument": "QQQ", "mid_signal": -3228947, "gamma_signal": -1033203, "vega_signal": -1032195, "option_type": "C", "stock_price": 633.89, "utc_time": 1776269735000}, {"instrument": "QQQ", "mid_signal": 7560849, "gamma_signal": -1666181, "vega_signal": -3164742, "option_type": "P", "stock_price": 633.89, "utc_time": 1776269735000}, {"instrument": "QQQ", "mid_signal": -1593850, "gamma_signal": -339315, "vega_signal": -52044, "option_type": "C", "stock_price": 633.905, "utc_time": 1776269740000}, {"instrument": "QQQ", "mid_signal": 237275, "gamma_signal": 11986, "vega_signal": -858237, "option_type": "P", "stock_price": 633.905, "utc_time": 1776269740000}, {"instrument": "QQQ", "mid_signal": -4654178, "gamma_signal": -744369, "vega_signal": 12269233, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269745000}, {"instrument": "QQQ", "mid_signal": -7421232, "gamma_signal": 820769, "vega_signal": 2013783, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269745000}, {"instrument": "QQQ", "mid_signal": -5702469, "gamma_signal": -540252, "vega_signal": -4019914, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269750000}, {"instrument": "QQQ", "mid_signal": -2065978, "gamma_signal": 518705, "vega_signal": 1784185, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269750000}, {"instrument": "QQQ", "mid_signal": -1288562, "gamma_signal": -37257, "vega_signal": 10099817, "option_type": "C", "stock_price": 633.73, "utc_time": 1776269755000}, {"instrument": "QQQ", "mid_signal": -12037466, "gamma_signal": 4190492, "vega_signal": 5179761, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269755000}, {"instrument": "QQQ", "mid_signal": -1204158, "gamma_signal": -992862, "vega_signal": 2640278, "option_type": "C", "stock_price": 633.66, "utc_time": 1776269760000}, {"instrument": "QQQ", "mid_signal": 1702911, "gamma_signal": -1041398, "vega_signal": -965670, "option_type": "P", "stock_price": 633.66, "utc_time": 1776269760000}, {"instrument": "QQQ", "mid_signal": 1280689, "gamma_signal": 291381, "vega_signal": -1579528, "option_type": "C", "stock_price": 633.7, "utc_time": 1776269765000}, {"instrument": "QQQ", "mid_signal": 6154677, "gamma_signal": 200163, "vega_signal": -11017618, "option_type": "P", "stock_price": 633.7, "utc_time": 1776269765000}, {"instrument": "QQQ", "mid_signal": 4404958, "gamma_signal": 1054994, "vega_signal": -2749437, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269770000}, {"instrument": "QQQ", "mid_signal": -2213535, "gamma_signal": 268778, "vega_signal": -521942, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269770000}, {"instrument": "QQQ", "mid_signal": 428905, "gamma_signal": 169417, "vega_signal": -1370611, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269775000}, {"instrument": "QQQ", "mid_signal": 659594, "gamma_signal": -320821, "vega_signal": 61724, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269775000}, {"instrument": "QQQ", "mid_signal": 15439807, "gamma_signal": 5167083, "vega_signal": 1905995, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269780000}, {"instrument": "QQQ", "mid_signal": -5209083, "gamma_signal": 769051, "vega_signal": 78392, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269780000}, {"instrument": "QQQ", "mid_signal": -1970608, "gamma_signal": -176526, "vega_signal": -590834, "option_type": "C", "stock_price": 633.88, "utc_time": 1776269785000}, {"instrument": "QQQ", "mid_signal": -88771, "gamma_signal": 86965, "vega_signal": -14258, "option_type": "P", "stock_price": 633.88, "utc_time": 1776269785000}, {"instrument": "QQQ", "mid_signal": -9785761, "gamma_signal": -5044148, "vega_signal": -460680, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269790000}, {"instrument": "QQQ", "mid_signal": 8776965, "gamma_signal": -629909, "vega_signal": -11699946, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269790000}, {"instrument": "QQQ", "mid_signal": 11752551, "gamma_signal": 3988955, "vega_signal": 1339701, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269795000}, {"instrument": "QQQ", "mid_signal": 1628608, "gamma_signal": -465343, "vega_signal": -222743, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269795000}, {"instrument": "QQQ", "mid_signal": -2202323, "gamma_signal": -379790, "vega_signal": -627827, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269800000}, {"instrument": "QQQ", "mid_signal": -2589606, "gamma_signal": 660776, "vega_signal": -351677, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269800000}, {"instrument": "QQQ", "mid_signal": -1372225, "gamma_signal": -115436, "vega_signal": -733903, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269805000}, {"instrument": "QQQ", "mid_signal": -3921670, "gamma_signal": 1711497, "vega_signal": 1060354, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269805000}, {"instrument": "QQQ", "mid_signal": -434786, "gamma_signal": 18327, "vega_signal": -484018, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269810000}, {"instrument": "QQQ", "mid_signal": -460293, "gamma_signal": 29489, "vega_signal": 1209041, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269810000}, {"instrument": "QQQ", "mid_signal": 818961, "gamma_signal": 45204, "vega_signal": 329586, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269815000}, {"instrument": "QQQ", "mid_signal": 700679, "gamma_signal": -302127, "vega_signal": 361832, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269815000}, {"instrument": "QQQ", "mid_signal": -5925395, "gamma_signal": -368334, "vega_signal": -1402108, "option_type": "C", "stock_price": 633.865, "utc_time": 1776269820000}, {"instrument": "QQQ", "mid_signal": -1778292, "gamma_signal": 80704, "vega_signal": 1771894, "option_type": "P", "stock_price": 633.865, "utc_time": 1776269820000}, {"instrument": "QQQ", "mid_signal": 4610082, "gamma_signal": 1065993, "vega_signal": 555088, "option_type": "C", "stock_price": 633.865, "utc_time": 1776269825000}, {"instrument": "QQQ", "mid_signal": 2960817, "gamma_signal": -880599, "vega_signal": -1165031, "option_type": "P", "stock_price": 633.865, "utc_time": 1776269825000}, {"instrument": "QQQ", "mid_signal": 12250925, "gamma_signal": 3960874, "vega_signal": 1063748, "option_type": "C", "stock_price": 633.95, "utc_time": 1776269830000}, {"instrument": "QQQ", "mid_signal": -1736110, "gamma_signal": 1851976, "vega_signal": -2138645, "option_type": "P", "stock_price": 633.95, "utc_time": 1776269830000}, {"instrument": "QQQ", "mid_signal": 8070809, "gamma_signal": 2174665, "vega_signal": 5646329, "option_type": "C", "stock_price": 634, "utc_time": 1776269835000}, {"instrument": "QQQ", "mid_signal": 33426223, "gamma_signal": -10815187, "vega_signal": -13347271, "option_type": "P", "stock_price": 634, "utc_time": 1776269835000}, {"instrument": "QQQ", "mid_signal": -33168661, "gamma_signal": -5211438, "vega_signal": 391554, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269840000}, {"instrument": "QQQ", "mid_signal": 6081232, "gamma_signal": -1782441, "vega_signal": 9566, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269840000}, {"instrument": "QQQ", "mid_signal": -8965593, "gamma_signal": -2913375, "vega_signal": -1251102, "option_type": "C", "stock_price": 633.98, "utc_time": 1776269845000}, {"instrument": "QQQ", "mid_signal": 10264077, "gamma_signal": -4479168, "vega_signal": 971285, "option_type": "P", "stock_price": 633.98, "utc_time": 1776269845000}, {"instrument": "QQQ", "mid_signal": 39548876, "gamma_signal": 9455498, "vega_signal": 4165745, "option_type": "C", "stock_price": 633.99, "utc_time": 1776269850000}, {"instrument": "QQQ", "mid_signal": -8054361, "gamma_signal": 1203152, "vega_signal": 5033364, "option_type": "P", "stock_price": 633.99, "utc_time": 1776269850000}, {"instrument": "QQQ", "mid_signal": -15397666, "gamma_signal": -2410977, "vega_signal": -610430, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269855000}, {"instrument": "QQQ", "mid_signal": -2793505, "gamma_signal": -705733, "vega_signal": 5602558, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269855000}, {"instrument": "QQQ", "mid_signal": -1441072, "gamma_signal": -680193, "vega_signal": -220121, "option_type": "C", "stock_price": 634.03, "utc_time": 1776269860000}, {"instrument": "QQQ", "mid_signal": 1499578, "gamma_signal": -972152, "vega_signal": -821326, "option_type": "P", "stock_price": 634.03, "utc_time": 1776269860000}, {"instrument": "QQQ", "mid_signal": -43234658, "gamma_signal": -9955522, "vega_signal": 2812943, "option_type": "C", "stock_price": 634, "utc_time": 1776269865000}, {"instrument": "QQQ", "mid_signal": -2727559, "gamma_signal": 1067898, "vega_signal": -457595, "option_type": "P", "stock_price": 634, "utc_time": 1776269865000}, {"instrument": "QQQ", "mid_signal": -3976365, "gamma_signal": -955400, "vega_signal": -277869, "option_type": "C", "stock_price": 633.98, "utc_time": 1776269870000}, {"instrument": "QQQ", "mid_signal": 3003127, "gamma_signal": -110836, "vega_signal": -911535, "option_type": "P", "stock_price": 633.98, "utc_time": 1776269870000}, {"instrument": "QQQ", "mid_signal": -1086446, "gamma_signal": -362377, "vega_signal": -902255, "option_type": "C", "stock_price": 633.99, "utc_time": 1776269875000}, {"instrument": "QQQ", "mid_signal": 2792971, "gamma_signal": -1116109, "vega_signal": -138490, "option_type": "P", "stock_price": 633.99, "utc_time": 1776269875000}, {"instrument": "QQQ", "mid_signal": -2322423, "gamma_signal": -449590, "vega_signal": -522446, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269880000}, {"instrument": "QQQ", "mid_signal": 3850540, "gamma_signal": -586983, "vega_signal": -1828251, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269880000}, {"instrument": "QQQ", "mid_signal": -7375164, "gamma_signal": -2358599, "vega_signal": -854374, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269885000}, {"instrument": "QQQ", "mid_signal": 808342, "gamma_signal": 415820, "vega_signal": -682480, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269885000}, {"instrument": "QQQ", "mid_signal": 1443945, "gamma_signal": 1504418, "vega_signal": -1232711, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269890000}, {"instrument": "QQQ", "mid_signal": -3894776, "gamma_signal": 120466, "vega_signal": 896875, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269890000}, {"instrument": "QQQ", "mid_signal": 51363429, "gamma_signal": 11331399, "vega_signal": 9596296, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269895000}, {"instrument": "QQQ", "mid_signal": -261805, "gamma_signal": 139420, "vega_signal": -41829, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269895000}, {"instrument": "QQQ", "mid_signal": -26233044, "gamma_signal": -3726990, "vega_signal": -2455885, "option_type": "C", "stock_price": 634.001, "utc_time": 1776269900000}, {"instrument": "QQQ", "mid_signal": -10431518, "gamma_signal": 982550, "vega_signal": 38193596, "option_type": "P", "stock_price": 634.001, "utc_time": 1776269900000}, {"instrument": "QQQ", "mid_signal": -888661, "gamma_signal": -70808, "vega_signal": -2719218, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269905000}, {"instrument": "QQQ", "mid_signal": 968823, "gamma_signal": -55391, "vega_signal": -444785, "option_type": "P", "stock_price": 634, "utc_time": 1776269905000}, {"instrument": "QQQ", "mid_signal": 19132227, "gamma_signal": 3984160, "vega_signal": 4014549, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269910000}, {"instrument": "QQQ", "mid_signal": 17548714, "gamma_signal": -6234355, "vega_signal": -6253963, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269910000}, {"instrument": "QQQ", "mid_signal": -23677851, "gamma_signal": -5859234, "vega_signal": -2540243, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269915000}, {"instrument": "QQQ", "mid_signal": -683446, "gamma_signal": 46168, "vega_signal": 9618, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269915000}, {"instrument": "QQQ", "mid_signal": -9456704, "gamma_signal": -1984722, "vega_signal": 2414646, "option_type": "C", "stock_price": 634.09, "utc_time": 1776269920000}, {"instrument": "QQQ", "mid_signal": -5223117, "gamma_signal": 738748, "vega_signal": -2376342, "option_type": "P", "stock_price": 634.09, "utc_time": 1776269920000}, {"instrument": "QQQ", "mid_signal": -3930200, "gamma_signal": 1666283, "vega_signal": -239775, "option_type": "C", "stock_price": 634.14, "utc_time": 1776269925000}, {"instrument": "QQQ", "mid_signal": 14351976, "gamma_signal": -4192085, "vega_signal": -3407433, "option_type": "P", "stock_price": 634.14, "utc_time": 1776269925000}, {"instrument": "QQQ", "mid_signal": 12642671, "gamma_signal": 1385800, "vega_signal": 12644976, "option_type": "C", "stock_price": 634.17, "utc_time": 1776269930000}, {"instrument": "QQQ", "mid_signal": 15801941, "gamma_signal": -4569784, "vega_signal": -6016782, "option_type": "P", "stock_price": 634.17, "utc_time": 1776269930000}, {"instrument": "QQQ", "mid_signal": -5555376, "gamma_signal": -1307416, "vega_signal": 864216, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269935000}, {"instrument": "QQQ", "mid_signal": 47739555, "gamma_signal": -18222828, "vega_signal": -9601974, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269935000}, {"instrument": "QQQ", "mid_signal": 3853809, "gamma_signal": 2170899, "vega_signal": 420345, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269940000}, {"instrument": "QQQ", "mid_signal": -1507166, "gamma_signal": -93860, "vega_signal": 642393, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269940000}, {"instrument": "QQQ", "mid_signal": -8183916, "gamma_signal": -2606585, "vega_signal": -124035, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269945000}, {"instrument": "QQQ", "mid_signal": 39554133, "gamma_signal": -13154905, "vega_signal": -3395385, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269945000}, {"instrument": "QQQ", "mid_signal": 5065833, "gamma_signal": 628478, "vega_signal": 4289174, "option_type": "C", "stock_price": 634.21, "utc_time": 1776269950000}, {"instrument": "QQQ", "mid_signal": 583005, "gamma_signal": -402680, "vega_signal": 1088379, "option_type": "P", "stock_price": 634.21, "utc_time": 1776269950000}, {"instrument": "QQQ", "mid_signal": -24154346, "gamma_signal": -6374485, "vega_signal": -4179401, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269955000}, {"instrument": "QQQ", "mid_signal": 359819, "gamma_signal": -450897, "vega_signal": -357872, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269955000}, {"instrument": "QQQ", "mid_signal": -3963557, "gamma_signal": 18256, "vega_signal": -10707059, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269960000}, {"instrument": "QQQ", "mid_signal": 1978582, "gamma_signal": -991812, "vega_signal": 747255, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269960000}, {"instrument": "QQQ", "mid_signal": 12360069, "gamma_signal": 2053170, "vega_signal": 3646967, "option_type": "C", "stock_price": 634.27, "utc_time": 1776269965000}, {"instrument": "QQQ", "mid_signal": 18152349, "gamma_signal": -4873935, "vega_signal": -2054664, "option_type": "P", "stock_price": 634.27, "utc_time": 1776269965000}, {"instrument": "QQQ", "mid_signal": 8642960, "gamma_signal": 4574252, "vega_signal": 193934, "option_type": "C", "stock_price": 634.28, "utc_time": 1776269970000}, {"instrument": "QQQ", "mid_signal": 246161, "gamma_signal": -326951, "vega_signal": 480114, "option_type": "P", "stock_price": 634.28, "utc_time": 1776269970000}, {"instrument": "QQQ", "mid_signal": 1711187, "gamma_signal": 565286, "vega_signal": -4177549, "option_type": "C", "stock_price": 634.28, "utc_time": 1776269975000}, {"instrument": "QQQ", "mid_signal": 2934858, "gamma_signal": -1262970, "vega_signal": 781610, "option_type": "P", "stock_price": 634.28, "utc_time": 1776269975000}, {"instrument": "QQQ", "mid_signal": -84471, "gamma_signal": 365522, "vega_signal": 1731246, "option_type": "C", "stock_price": 634.27, "utc_time": 1776269980000}, {"instrument": "QQQ", "mid_signal": 950928, "gamma_signal": -660181, "vega_signal": 485164, "option_type": "P", "stock_price": 634.27, "utc_time": 1776269980000}, {"instrument": "QQQ", "mid_signal": -464397, "gamma_signal": 165486, "vega_signal": -319777, "option_type": "C", "stock_price": 634.25, "utc_time": 1776269985000}, {"instrument": "QQQ", "mid_signal": 3735548, "gamma_signal": -1659907, "vega_signal": -1479480, "option_type": "P", "stock_price": 634.25, "utc_time": 1776269985000}, {"instrument": "QQQ", "mid_signal": -14047191, "gamma_signal": -4993602, "vega_signal": -1444967, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269990000}, {"instrument": "QQQ", "mid_signal": 535783, "gamma_signal": -203797, "vega_signal": 416355, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269990000}, {"instrument": "QQQ", "mid_signal": -8096537, "gamma_signal": -2262864, "vega_signal": -1441846, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269995000}, {"instrument": "QQQ", "mid_signal": -3315103, "gamma_signal": 2020524, "vega_signal": -1278803, "option_type": "P", "stock_price": 634.25, "utc_time": 1776269995000}, {"instrument": "QQQ", "mid_signal": 7618158, "gamma_signal": 2627351, "vega_signal": 533161, "option_type": "C", "stock_price": 634.31, "utc_time": 1776270000000}, {"instrument": "QQQ", "mid_signal": 9668660, "gamma_signal": -2615243, "vega_signal": -3525384, "option_type": "P", "stock_price": 634.31, "utc_time": 1776270000000}, {"instrument": "QQQ", "mid_signal": 2741046, "gamma_signal": 723373, "vega_signal": 1625403, "option_type": "C", "stock_price": 634.33, "utc_time": 1776270005000}, {"instrument": "QQQ", "mid_signal": -10760919, "gamma_signal": 5332639, "vega_signal": -2370608, "option_type": "P", "stock_price": 634.33, "utc_time": 1776270005000}, {"instrument": "QQQ", "mid_signal": 3641615, "gamma_signal": 4914810, "vega_signal": 5226533, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270010000}, {"instrument": "QQQ", "mid_signal": -19288891, "gamma_signal": 4785726, "vega_signal": 6715140, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270010000}, {"instrument": "QQQ", "mid_signal": -11757931, "gamma_signal": -4839179, "vega_signal": -885352, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270015000}, {"instrument": "QQQ", "mid_signal": -7656714, "gamma_signal": 2131937, "vega_signal": 2345017, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270015000}, {"instrument": "QQQ", "mid_signal": 2546876, "gamma_signal": 1611481, "vega_signal": -1127452, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270020000}, {"instrument": "QQQ", "mid_signal": -2806785, "gamma_signal": 474176, "vega_signal": -400158, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270020000}, {"instrument": "QQQ", "mid_signal": 6427124, "gamma_signal": 1392074, "vega_signal": 5151269, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270025000}, {"instrument": "QQQ", "mid_signal": -9406819, "gamma_signal": 1940889, "vega_signal": 13013411, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270025000}, {"instrument": "QQQ", "mid_signal": 5103370, "gamma_signal": 698720, "vega_signal": 8613485, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270030000}, {"instrument": "QQQ", "mid_signal": 4692205, "gamma_signal": -1281467, "vega_signal": -4151671, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270030000}, {"instrument": "QQQ", "mid_signal": -11612964, "gamma_signal": -2190661, "vega_signal": -6774899, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270035000}, {"instrument": "QQQ", "mid_signal": -1106980, "gamma_signal": 131043, "vega_signal": -1996788, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270035000}, {"instrument": "QQQ", "mid_signal": 22779957, "gamma_signal": 6336773, "vega_signal": 2294302, "option_type": "C", "stock_price": 634.37, "utc_time": 1776270040000}, {"instrument": "QQQ", "mid_signal": 7595810, "gamma_signal": -2553744, "vega_signal": -1540879, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270040000}, {"instrument": "QQQ", "mid_signal": -18503045, "gamma_signal": -6560444, "vega_signal": -5723499, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270045000}, {"instrument": "QQQ", "mid_signal": -17609155, "gamma_signal": 5843534, "vega_signal": 1055411, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270045000}, {"instrument": "QQQ", "mid_signal": 14279350, "gamma_signal": 4439159, "vega_signal": 2741520, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270050000}, {"instrument": "QQQ", "mid_signal": -16613922, "gamma_signal": 5547386, "vega_signal": 1274210, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270050000}, {"instrument": "QQQ", "mid_signal": 19043123, "gamma_signal": 6461476, "vega_signal": 4475656, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270055000}, {"instrument": "QQQ", "mid_signal": 10165967, "gamma_signal": -2382998, "vega_signal": -11459261, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270055000}, {"instrument": "QQQ", "mid_signal": 1761349, "gamma_signal": 1473324, "vega_signal": 728183, "option_type": "C", "stock_price": 634.5, "utc_time": 1776270060000}, {"instrument": "QQQ", "mid_signal": -17567327, "gamma_signal": 6080353, "vega_signal": 2226127, "option_type": "P", "stock_price": 634.5, "utc_time": 1776270060000}, {"instrument": "QQQ", "mid_signal": -10075652, "gamma_signal": -1630241, "vega_signal": -232825, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270065000}, {"instrument": "QQQ", "mid_signal": 4661951, "gamma_signal": -2830269, "vega_signal": -4260668, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270065000}, {"instrument": "QQQ", "mid_signal": 283716, "gamma_signal": 429889, "vega_signal": -253847, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270070000}, {"instrument": "QQQ", "mid_signal": -1289640, "gamma_signal": 96304, "vega_signal": 635152, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270070000}, {"instrument": "QQQ", "mid_signal": -6094162, "gamma_signal": -1711514, "vega_signal": -1117600, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270075000}, {"instrument": "QQQ", "mid_signal": 403900, "gamma_signal": -137218, "vega_signal": 1400869, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270075000}, {"instrument": "QQQ", "mid_signal": 143092, "gamma_signal": -123171, "vega_signal": 1023573, "option_type": "C", "stock_price": 634.47, "utc_time": 1776270080000}, {"instrument": "QQQ", "mid_signal": -22484524, "gamma_signal": 2676434, "vega_signal": 19554471, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270080000}, {"instrument": "QQQ", "mid_signal": 4041840, "gamma_signal": 577254, "vega_signal": 1004587, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270085000}, {"instrument": "QQQ", "mid_signal": -28262111, "gamma_signal": 10186495, "vega_signal": 3390121, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270085000}, {"instrument": "QQQ", "mid_signal": -2758593, "gamma_signal": -783069, "vega_signal": 4212837, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270090000}, {"instrument": "QQQ", "mid_signal": -3605362, "gamma_signal": 682979, "vega_signal": 3188661, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270090000}, {"instrument": "QQQ", "mid_signal": -17290512, "gamma_signal": -5802166, "vega_signal": -1661235, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270095000}, {"instrument": "QQQ", "mid_signal": -445336, "gamma_signal": 848585, "vega_signal": -511296, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270095000}, {"instrument": "QQQ", "mid_signal": 13474297, "gamma_signal": -1478594, "vega_signal": 16273399, "option_type": "C", "stock_price": 634.39, "utc_time": 1776270100000}, {"instrument": "QQQ", "mid_signal": -19804642, "gamma_signal": 6475846, "vega_signal": 2943325, "option_type": "P", "stock_price": 634.39, "utc_time": 1776270100000}, {"instrument": "QQQ", "mid_signal": -9843970, "gamma_signal": -2279243, "vega_signal": -1374980, "option_type": "C", "stock_price": 634.37, "utc_time": 1776270105000}, {"instrument": "QQQ", "mid_signal": -1404960, "gamma_signal": 45533, "vega_signal": 60448, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270105000}, {"instrument": "QQQ", "mid_signal": 28149505, "gamma_signal": 11654043, "vega_signal": 4613799, "option_type": "C", "stock_price": 634.41, "utc_time": 1776270110000}, {"instrument": "QQQ", "mid_signal": 1508971, "gamma_signal": -2054499, "vega_signal": -1274644, "option_type": "P", "stock_price": 634.41, "utc_time": 1776270110000}, {"instrument": "QQQ", "mid_signal": -3747742, "gamma_signal": -315757, "vega_signal": -283340, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270115000}, {"instrument": "QQQ", "mid_signal": 6250147, "gamma_signal": -2655432, "vega_signal": -1439449, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270115000}, {"instrument": "QQQ", "mid_signal": 1167550, "gamma_signal": 406322, "vega_signal": -1440142, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270120000}, {"instrument": "QQQ", "mid_signal": -463404, "gamma_signal": 524754, "vega_signal": -198421, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270120000}, {"instrument": "QQQ", "mid_signal": -129682, "gamma_signal": -169629, "vega_signal": 2431603, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270125000}, {"instrument": "QQQ", "mid_signal": 1344441, "gamma_signal": -634318, "vega_signal": -261221, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270125000}, {"instrument": "QQQ", "mid_signal": 2177359, "gamma_signal": 400947, "vega_signal": -609769, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270130000}, {"instrument": "QQQ", "mid_signal": -16258879, "gamma_signal": 4455470, "vega_signal": 1609887, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270130000}, {"instrument": "QQQ", "mid_signal": -460708, "gamma_signal": 251622, "vega_signal": -4839830, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270135000}, {"instrument": "QQQ", "mid_signal": -17857629, "gamma_signal": 1777282, "vega_signal": 12563247, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270135000}, {"instrument": "QQQ", "mid_signal": 2631350, "gamma_signal": 889805, "vega_signal": 3982778, "option_type": "C", "stock_price": 634.32, "utc_time": 1776270140000}, {"instrument": "QQQ", "mid_signal": 227343, "gamma_signal": -947, "vega_signal": -109739, "option_type": "P", "stock_price": 634.32, "utc_time": 1776270140000}, {"instrument": "QQQ", "mid_signal": 805012, "gamma_signal": 1098161, "vega_signal": 525199, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270145000}, {"instrument": "QQQ", "mid_signal": 29277256, "gamma_signal": -11207867, "vega_signal": -3876867, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270145000}, {"instrument": "QQQ", "mid_signal": 902888, "gamma_signal": 214434, "vega_signal": 711857, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270150000}, {"instrument": "QQQ", "mid_signal": -13100597, "gamma_signal": 1789208, "vega_signal": 11677483, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270150000}, {"instrument": "QQQ", "mid_signal": 6450893, "gamma_signal": 1704581, "vega_signal": 793878, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270155000}, {"instrument": "QQQ", "mid_signal": -448031, "gamma_signal": 256165, "vega_signal": 259703, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270155000}, {"instrument": "QQQ", "mid_signal": 2586336, "gamma_signal": 331877, "vega_signal": 998395, "option_type": "C", "stock_price": 634.47, "utc_time": 1776270160000}, {"instrument": "QQQ", "mid_signal": 2861161, "gamma_signal": -356975, "vega_signal": -1631497, "option_type": "P", "stock_price": 634.47, "utc_time": 1776270160000}, {"instrument": "QQQ", "mid_signal": 125571, "gamma_signal": -115393, "vega_signal": -446907, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270165000}, {"instrument": "QQQ", "mid_signal": 625541, "gamma_signal": -85154, "vega_signal": -275687, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270165000}, {"instrument": "QQQ", "mid_signal": -6026556, "gamma_signal": -1860736, "vega_signal": -1538452, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270170000}, {"instrument": "QQQ", "mid_signal": -481126, "gamma_signal": -73126, "vega_signal": 1623181, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270170000}, {"instrument": "QQQ", "mid_signal": -3978859, "gamma_signal": -1202446, "vega_signal": -718704, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270175000}, {"instrument": "QQQ", "mid_signal": 3341979, "gamma_signal": -817525, "vega_signal": -146117, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270175000}, {"instrument": "QQQ", "mid_signal": 11212251, "gamma_signal": 7411682, "vega_signal": 23526403, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270180000}, {"instrument": "QQQ", "mid_signal": 718240, "gamma_signal": -319236, "vega_signal": 576753, "option_type": "P", "stock_price": 634.41, "utc_time": 1776270180000}, {"instrument": "QQQ", "mid_signal": 8580926, "gamma_signal": 2778713, "vega_signal": 2509723, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270185000}, {"instrument": "QQQ", "mid_signal": 5693836, "gamma_signal": -1475848, "vega_signal": -1487185, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270185000}, {"instrument": "QQQ", "mid_signal": 947188, "gamma_signal": -451464, "vega_signal": 141015, "option_type": "C", "stock_price": 634.47, "utc_time": 1776270190000}, {"instrument": "QQQ", "mid_signal": 777952, "gamma_signal": -186913, "vega_signal": -1656553, "option_type": "P", "stock_price": 634.47, "utc_time": 1776270190000}, {"instrument": "QQQ", "mid_signal": 8790637, "gamma_signal": 2299613, "vega_signal": 4432576, "option_type": "C", "stock_price": 634.56, "utc_time": 1776270195000}, {"instrument": "QQQ", "mid_signal": 9161490, "gamma_signal": -1668927, "vega_signal": -3515150, "option_type": "P", "stock_price": 634.56, "utc_time": 1776270195000}, {"instrument": "QQQ", "mid_signal": 3827605, "gamma_signal": -1507023, "vega_signal": 723831, "option_type": "C", "stock_price": 634.54, "utc_time": 1776270200000}, {"instrument": "QQQ", "mid_signal": 3202946, "gamma_signal": -448486, "vega_signal": -944679, "option_type": "P", "stock_price": 634.54, "utc_time": 1776270200000}, {"instrument": "QQQ", "mid_signal": 2674812, "gamma_signal": 254915, "vega_signal": -732525, "option_type": "C", "stock_price": 634.54, "utc_time": 1776270205000}, {"instrument": "QQQ", "mid_signal": 1279303, "gamma_signal": -526565, "vega_signal": 472637, "option_type": "P", "stock_price": 634.54, "utc_time": 1776270205000}, {"instrument": "QQQ", "mid_signal": 3611917, "gamma_signal": 191270, "vega_signal": 2668087, "option_type": "C", "stock_price": 634.57, "utc_time": 1776270210000}, {"instrument": "QQQ", "mid_signal": 7944752, "gamma_signal": -2256119, "vega_signal": -915494, "option_type": "P", "stock_price": 634.57, "utc_time": 1776270210000}, {"instrument": "QQQ", "mid_signal": 23823668, "gamma_signal": 6127867, "vega_signal": 989282, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270215000}, {"instrument": "QQQ", "mid_signal": -592907, "gamma_signal": 329937, "vega_signal": -671000, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270215000}, {"instrument": "QQQ", "mid_signal": -8708967, "gamma_signal": -3068596, "vega_signal": -1197314, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270220000}, {"instrument": "QQQ", "mid_signal": -5353496, "gamma_signal": 945421, "vega_signal": -438846, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270220000}, {"instrument": "QQQ", "mid_signal": 3169327, "gamma_signal": 2112389, "vega_signal": -3072796, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270225000}, {"instrument": "QQQ", "mid_signal": 4533933, "gamma_signal": -407259, "vega_signal": -7165358, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270225000}, {"instrument": "QQQ", "mid_signal": 513937, "gamma_signal": 65216, "vega_signal": -16524, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270230000}, {"instrument": "QQQ", "mid_signal": 39150, "gamma_signal": -217169, "vega_signal": 50865, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270230000}, {"instrument": "QQQ", "mid_signal": 168760, "gamma_signal": 624873, "vega_signal": 671569, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270235000}, {"instrument": "QQQ", "mid_signal": 3616841, "gamma_signal": -1101899, "vega_signal": -985198, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270235000}, {"instrument": "QQQ", "mid_signal": -30377977, "gamma_signal": -3667691, "vega_signal": -1140850, "option_type": "C", "stock_price": 634.455, "utc_time": 1776270240000}, {"instrument": "QQQ", "mid_signal": -4258198, "gamma_signal": 1161022, "vega_signal": 218871, "option_type": "P", "stock_price": 634.455, "utc_time": 1776270240000}, {"instrument": "QQQ", "mid_signal": -8080125, "gamma_signal": -2415825, "vega_signal": -2016222, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270245000}, {"instrument": "QQQ", "mid_signal": -4417292, "gamma_signal": 1593071, "vega_signal": 2323724, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270245000}, {"instrument": "QQQ", "mid_signal": 7278369, "gamma_signal": 765602, "vega_signal": 7384088, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270250000}, {"instrument": "QQQ", "mid_signal": -28599, "gamma_signal": 124084, "vega_signal": -1002071, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270250000}, {"instrument": "QQQ", "mid_signal": 1432678, "gamma_signal": 414713, "vega_signal": 539306, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270255000}, {"instrument": "QQQ", "mid_signal": -3575189, "gamma_signal": 755994, "vega_signal": 570409, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270255000}, {"instrument": "QQQ", "mid_signal": 20534944, "gamma_signal": 2013248, "vega_signal": -2322872, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270260000}, {"instrument": "QQQ", "mid_signal": -5095720, "gamma_signal": 1245743, "vega_signal": 647045, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270260000}, {"instrument": "QQQ", "mid_signal": -16696870, "gamma_signal": -217796, "vega_signal": -15148632, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270265000}, {"instrument": "QQQ", "mid_signal": -3380358, "gamma_signal": 1051826, "vega_signal": 483805, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270265000}, {"instrument": "QQQ", "mid_signal": 22309787, "gamma_signal": 1243295, "vega_signal": 4153941, "option_type": "C", "stock_price": 634.36, "utc_time": 1776270270000}, {"instrument": "QQQ", "mid_signal": -17191732, "gamma_signal": 6013807, "vega_signal": 5961242, "option_type": "P", "stock_price": 634.36, "utc_time": 1776270270000}, {"instrument": "QQQ", "mid_signal": 20469286, "gamma_signal": 2984037, "vega_signal": 6567608, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270275000}, {"instrument": "QQQ", "mid_signal": 2937917, "gamma_signal": -591506, "vega_signal": -832094, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270275000}, {"instrument": "QQQ", "mid_signal": 5669993, "gamma_signal": 693838, "vega_signal": 1095518, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270280000}, {"instrument": "QQQ", "mid_signal": 1523710, "gamma_signal": -205228, "vega_signal": -910762, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270280000}, {"instrument": "QQQ", "mid_signal": -17302121, "gamma_signal": -3265718, "vega_signal": -1351008, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270285000}, {"instrument": "QQQ", "mid_signal": 1947838, "gamma_signal": -560916, "vega_signal": -616902, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270285000}, {"instrument": "QQQ", "mid_signal": 20840602, "gamma_signal": 1638653, "vega_signal": 38529309, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270290000}, {"instrument": "QQQ", "mid_signal": -2502277, "gamma_signal": 846037, "vega_signal": -57927, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270290000}, {"instrument": "QQQ", "mid_signal": -32811212, "gamma_signal": -4278477, "vega_signal": -11162815, "option_type": "C", "stock_price": 634.37, "utc_time": 1776270295000}, {"instrument": "QQQ", "mid_signal": -2434288, "gamma_signal": 875225, "vega_signal": -354121, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270295000}, {"instrument": "QQQ", "mid_signal": -10482945, "gamma_signal": 2117551, "vega_signal": -22143127, "option_type": "C", "stock_price": 634.25, "utc_time": 1776270300000}, {"instrument": "QQQ", "mid_signal": -37102521, "gamma_signal": 11180339, "vega_signal": 5876250, "option_type": "P", "stock_price": 634.25, "utc_time": 1776270300000}, {"instrument": "QQQ", "mid_signal": 18538665, "gamma_signal": 357880, "vega_signal": 90313667, "option_type": "C", "stock_price": 634.25, "utc_time": 1776270305000}, {"instrument": "QQQ", "mid_signal": -18259581, "gamma_signal": 6259332, "vega_signal": 2810814, "option_type": "P", "stock_price": 634.25, "utc_time": 1776270305000}, {"instrument": "QQQ", "mid_signal": -14588124, "gamma_signal": -3248664, "vega_signal": -1175824, "option_type": "C", "stock_price": 634.21, "utc_time": 1776270310000}, {"instrument": "QQQ", "mid_signal": -16019163, "gamma_signal": 6095818, "vega_signal": 1319370, "option_type": "P", "stock_price": 634.21, "utc_time": 1776270310000}, {"instrument": "QQQ", "mid_signal": -11469723, "gamma_signal": -3196630, "vega_signal": -5798880, "option_type": "C", "stock_price": 634.2, "utc_time": 1776270315000}, {"instrument": "QQQ", "mid_signal": -13790665, "gamma_signal": 7085301, "vega_signal": 3291231, "option_type": "P", "stock_price": 634.2, "utc_time": 1776270315000}, {"instrument": "QQQ", "mid_signal": 1887889, "gamma_signal": 906376, "vega_signal": -776895, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270320000}, {"instrument": "QQQ", "mid_signal": 17803874, "gamma_signal": -8049671, "vega_signal": 673065, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270320000}, {"instrument": "QQQ", "mid_signal": -22914981, "gamma_signal": -1838701, "vega_signal": -13784219, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270325000}, {"instrument": "QQQ", "mid_signal": 8782021, "gamma_signal": -3641190, "vega_signal": 12448, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270325000}, {"instrument": "QQQ", "mid_signal": -4467645, "gamma_signal": -2342217, "vega_signal": 46856, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270330000}, {"instrument": "QQQ", "mid_signal": 8209251, "gamma_signal": -2626292, "vega_signal": -138350, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270330000}, {"instrument": "QQQ", "mid_signal": 925937, "gamma_signal": 750381, "vega_signal": -1553098, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270335000}, {"instrument": "QQQ", "mid_signal": -9828761, "gamma_signal": 3947329, "vega_signal": 378966, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270335000}, {"instrument": "QQQ", "mid_signal": 5270960, "gamma_signal": 1384074, "vega_signal": 889925, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270340000}, {"instrument": "QQQ", "mid_signal": 2228835, "gamma_signal": 99872, "vega_signal": -2164648, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270340000}, {"instrument": "QQQ", "mid_signal": -2141953, "gamma_signal": -725569, "vega_signal": -582288, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270345000}, {"instrument": "QQQ", "mid_signal": 2779115, "gamma_signal": -844505, "vega_signal": -841271, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270345000}, {"instrument": "QQQ", "mid_signal": -6315902, "gamma_signal": -3485371, "vega_signal": -2063060, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270350000}, {"instrument": "QQQ", "mid_signal": 5553637, "gamma_signal": -2068086, "vega_signal": -212078, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270350000}, {"instrument": "QQQ", "mid_signal": 3206633, "gamma_signal": 1265117, "vega_signal": 374899, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270355000}, {"instrument": "QQQ", "mid_signal": -123086, "gamma_signal": -50840, "vega_signal": 253329, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270355000}, {"instrument": "QQQ", "mid_signal": 3729515, "gamma_signal": 1691886, "vega_signal": 1133044, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270360000}, {"instrument": "QQQ", "mid_signal": 2212548, "gamma_signal": -965567, "vega_signal": -283345, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270360000}, {"instrument": "QQQ", "mid_signal": 1511030, "gamma_signal": 1221435, "vega_signal": 745058, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270365000}, {"instrument": "QQQ", "mid_signal": 4948077, "gamma_signal": -1516950, "vega_signal": -1483144, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270365000}, {"instrument": "QQQ", "mid_signal": 11560933, "gamma_signal": 1478317, "vega_signal": 595449, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270370000}, {"instrument": "QQQ", "mid_signal": 2349730, "gamma_signal": -565048, "vega_signal": -45998, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270370000}, {"instrument": "QQQ", "mid_signal": -1144029, "gamma_signal": 84826, "vega_signal": 183384, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270375000}, {"instrument": "QQQ", "mid_signal": -386511, "gamma_signal": 7498, "vega_signal": 55283, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270375000}, {"instrument": "QQQ", "mid_signal": -2166627, "gamma_signal": -824068, "vega_signal": 1058516, "option_type": "C", "stock_price": 633.99, "utc_time": 1776270380000}, {"instrument": "QQQ", "mid_signal": -10887333, "gamma_signal": 3781743, "vega_signal": 3314705, "option_type": "P", "stock_price": 633.99, "utc_time": 1776270380000}, {"instrument": "QQQ", "mid_signal": 538189, "gamma_signal": -1183867, "vega_signal": -731464, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270385000}, {"instrument": "QQQ", "mid_signal": -2551315, "gamma_signal": 720625, "vega_signal": 498917, "option_type": "P", "stock_price": 634.01, "utc_time": 1776270385000}, {"instrument": "QQQ", "mid_signal": 1107247, "gamma_signal": 466298, "vega_signal": -281093, "option_type": "C", "stock_price": 633.99, "utc_time": 1776270390000}, {"instrument": "QQQ", "mid_signal": -9226695, "gamma_signal": 1172393, "vega_signal": 2819865, "option_type": "P", "stock_price": 633.99, "utc_time": 1776270390000}, {"instrument": "QQQ", "mid_signal": -514548, "gamma_signal": 581438, "vega_signal": -86109, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270395000}, {"instrument": "QQQ", "mid_signal": -3349166, "gamma_signal": 1079271, "vega_signal": 256574, "option_type": "P", "stock_price": 633.97, "utc_time": 1776270395000}, {"instrument": "QQQ", "mid_signal": 2843606, "gamma_signal": 775496, "vega_signal": 307239, "option_type": "C", "stock_price": 634.04, "utc_time": 1776270400000}, {"instrument": "QQQ", "mid_signal": 4627406, "gamma_signal": 2532497, "vega_signal": 259260, "option_type": "P", "stock_price": 634.04, "utc_time": 1776270400000}, {"instrument": "QQQ", "mid_signal": 7915666, "gamma_signal": 2353649, "vega_signal": 5542422, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270405000}, {"instrument": "QQQ", "mid_signal": 23286047, "gamma_signal": -8683331, "vega_signal": -5014654, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270405000}, {"instrument": "QQQ", "mid_signal": 3459005, "gamma_signal": 1786231, "vega_signal": 560807, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270410000}, {"instrument": "QQQ", "mid_signal": 2554224, "gamma_signal": -661529, "vega_signal": -413972, "option_type": "P", "stock_price": 634.09, "utc_time": 1776270410000}, {"instrument": "QQQ", "mid_signal": 39608277, "gamma_signal": 4513920, "vega_signal": 32074744, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270415000}, {"instrument": "QQQ", "mid_signal": -1550842, "gamma_signal": 521237, "vega_signal": -105416, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270415000}, {"instrument": "QQQ", "mid_signal": 9766002, "gamma_signal": 3426973, "vega_signal": 1173617, "option_type": "C", "stock_price": 634.12, "utc_time": 1776270420000}, {"instrument": "QQQ", "mid_signal": 7447355, "gamma_signal": -2310488, "vega_signal": -731564, "option_type": "P", "stock_price": 634.12, "utc_time": 1776270420000}, {"instrument": "QQQ", "mid_signal": 9972143, "gamma_signal": 3962539, "vega_signal": 1272333, "option_type": "C", "stock_price": 634.12, "utc_time": 1776270425000}, {"instrument": "QQQ", "mid_signal": 43781608, "gamma_signal": -12644437, "vega_signal": -7158613, "option_type": "P", "stock_price": 634.12, "utc_time": 1776270425000}, {"instrument": "QQQ", "mid_signal": -15599880, "gamma_signal": -4765833, "vega_signal": -2459749, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270430000}, {"instrument": "QQQ", "mid_signal": 10538100, "gamma_signal": -4546355, "vega_signal": -1560547, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270430000}, {"instrument": "QQQ", "mid_signal": 2281117, "gamma_signal": 2113706, "vega_signal": 193719, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270435000}, {"instrument": "QQQ", "mid_signal": 1295003, "gamma_signal": -518049, "vega_signal": 116613, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270435000}, {"instrument": "QQQ", "mid_signal": -60282, "gamma_signal": -118668, "vega_signal": -57032, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270440000}, {"instrument": "QQQ", "mid_signal": 3648665, "gamma_signal": -919089, "vega_signal": -5479447, "option_type": "P", "stock_price": 634.09, "utc_time": 1776270440000}, {"instrument": "QQQ", "mid_signal": -17780092, "gamma_signal": -1504454, "vega_signal": -2131858, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270445000}, {"instrument": "QQQ", "mid_signal": -1892919, "gamma_signal": 662003, "vega_signal": 233409, "option_type": "P", "stock_price": 634.09, "utc_time": 1776270445000}, {"instrument": "QQQ", "mid_signal": -5088128, "gamma_signal": -723626, "vega_signal": -195491, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270450000}, {"instrument": "QQQ", "mid_signal": 634999, "gamma_signal": -364820, "vega_signal": -236145, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270450000}, {"instrument": "QQQ", "mid_signal": 672257, "gamma_signal": 606851, "vega_signal": -694680, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270455000}, {"instrument": "QQQ", "mid_signal": -632235, "gamma_signal": 569144, "vega_signal": -1544282, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270455000}, {"instrument": "QQQ", "mid_signal": 2540532, "gamma_signal": 1134507, "vega_signal": 522910, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270460000}, {"instrument": "QQQ", "mid_signal": 130107, "gamma_signal": -129876, "vega_signal": 201517, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270460000}, {"instrument": "QQQ", "mid_signal": 184171, "gamma_signal": 554790, "vega_signal": -336083, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270465000}, {"instrument": "QQQ", "mid_signal": 1515623, "gamma_signal": -475576, "vega_signal": -32854, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270465000}, {"instrument": "QQQ", "mid_signal": -18510055, "gamma_signal": -5647773, "vega_signal": -1987658, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270470000}, {"instrument": "QQQ", "mid_signal": -835805, "gamma_signal": 123210, "vega_signal": 314011, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270470000}, {"instrument": "QQQ", "mid_signal": -3817190, "gamma_signal": -1118226, "vega_signal": -2026983, "option_type": "C", "stock_price": 634.04, "utc_time": 1776270475000}, {"instrument": "QQQ", "mid_signal": -3600328, "gamma_signal": 959952, "vega_signal": 1704235, "option_type": "P", "stock_price": 634.04, "utc_time": 1776270475000}, {"instrument": "QQQ", "mid_signal": -1112095, "gamma_signal": -408394, "vega_signal": -1045471, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270480000}, {"instrument": "QQQ", "mid_signal": 1870059, "gamma_signal": -506141, "vega_signal": 76035, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270480000}, {"instrument": "QQQ", "mid_signal": 338549, "gamma_signal": 72202, "vega_signal": 480188, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270485000}, {"instrument": "QQQ", "mid_signal": 6896077, "gamma_signal": -2426029, "vega_signal": -1001909, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270485000}, {"instrument": "QQQ", "mid_signal": 724275, "gamma_signal": 689907, "vega_signal": -1039424, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270490000}, {"instrument": "QQQ", "mid_signal": -3556467, "gamma_signal": 1489931, "vega_signal": 2006673, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270490000}, {"instrument": "QQQ", "mid_signal": 19125593, "gamma_signal": 6440357, "vega_signal": 1951283, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270495000}, {"instrument": "QQQ", "mid_signal": -824461, "gamma_signal": 429312, "vega_signal": 472892, "option_type": "P", "stock_price": 634.01, "utc_time": 1776270495000}, {"instrument": "QQQ", "mid_signal": 102365082, "gamma_signal": 829097, "vega_signal": 267557008, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270500000}, {"instrument": "QQQ", "mid_signal": 15628, "gamma_signal": 116201, "vega_signal": -9595, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270500000}, {"instrument": "QQQ", "mid_signal": -2024978, "gamma_signal": -466183, "vega_signal": -701873, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270505000}, {"instrument": "QQQ", "mid_signal": -3637205, "gamma_signal": 733590, "vega_signal": -930574, "option_type": "P", "stock_price": 633.97, "utc_time": 1776270505000}, {"instrument": "QQQ", "mid_signal": 1290138, "gamma_signal": 217934, "vega_signal": 280118, "option_type": "C", "stock_price": 633.995, "utc_time": 1776270510000}, {"instrument": "QQQ", "mid_signal": 9658452, "gamma_signal": -3267190, "vega_signal": -1243938, "option_type": "P", "stock_price": 633.995, "utc_time": 1776270510000}, {"instrument": "QQQ", "mid_signal": -10069092, "gamma_signal": -3994920, "vega_signal": -2195058, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270515000}, {"instrument": "QQQ", "mid_signal": -41074, "gamma_signal": -210253, "vega_signal": 1083140, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270515000}, {"instrument": "QQQ", "mid_signal": 2999580, "gamma_signal": 1674163, "vega_signal": 669754, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270520000}, {"instrument": "QQQ", "mid_signal": -827672, "gamma_signal": 104059, "vega_signal": 798534, "option_type": "P", "stock_price": 634.01, "utc_time": 1776270520000}, {"instrument": "QQQ", "mid_signal": -33386987, "gamma_signal": -12412635, "vega_signal": -11785601, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270525000}, {"instrument": "QQQ", "mid_signal": -128710, "gamma_signal": 243048, "vega_signal": -125394, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270525000}, {"instrument": "QQQ", "mid_signal": -9147798, "gamma_signal": -1952888, "vega_signal": -2265125, "option_type": "C", "stock_price": 633.93, "utc_time": 1776270530000}, {"instrument": "QQQ", "mid_signal": -1925010, "gamma_signal": 721757, "vega_signal": 651285, "option_type": "P", "stock_price": 633.93, "utc_time": 1776270530000}, {"instrument": "QQQ", "mid_signal": 4715805, "gamma_signal": 1492377, "vega_signal": 749817, "option_type": "C", "stock_price": 633.93, "utc_time": 1776270535000}, {"instrument": "QQQ", "mid_signal": -7190332, "gamma_signal": 2440760, "vega_signal": 913863, "option_type": "P", "stock_price": 633.93, "utc_time": 1776270535000}, {"instrument": "QQQ", "mid_signal": 615270, "gamma_signal": 256999, "vega_signal": 293831, "option_type": "C", "stock_price": 633.95, "utc_time": 1776270540000}, {"instrument": "QQQ", "mid_signal": 498035, "gamma_signal": -171425, "vega_signal": -17544, "option_type": "P", "stock_price": 633.95, "utc_time": 1776270540000}, {"instrument": "QQQ", "mid_signal": -597532, "gamma_signal": -388969, "vega_signal": -188281, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270545000}, {"instrument": "QQQ", "mid_signal": 1933208, "gamma_signal": 62990, "vega_signal": -1510116, "option_type": "P", "stock_price": 633.95, "utc_time": 1776270545000}, {"instrument": "QQQ", "mid_signal": -1518406, "gamma_signal": 31577, "vega_signal": -2160512, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270550000}, {"instrument": "QQQ", "mid_signal": 1009174, "gamma_signal": -216, "vega_signal": -1103072, "option_type": "P", "stock_price": 633.97, "utc_time": 1776270550000}, {"instrument": "QQQ", "mid_signal": 1609104, "gamma_signal": 870281, "vega_signal": -283742, "option_type": "C", "stock_price": 633.91, "utc_time": 1776270555000}, {"instrument": "QQQ", "mid_signal": -1200105, "gamma_signal": -445706, "vega_signal": 4885837, "option_type": "P", "stock_price": 633.91, "utc_time": 1776270555000}, {"instrument": "QQQ", "mid_signal": -18333525, "gamma_signal": -3665364, "vega_signal": -7834295, "option_type": "C", "stock_price": 633.9, "utc_time": 1776270560000}, {"instrument": "QQQ", "mid_signal": 5604457, "gamma_signal": -1854080, "vega_signal": -105904, "option_type": "P", "stock_price": 633.9, "utc_time": 1776270560000}, {"instrument": "QQQ", "mid_signal": -7360804, "gamma_signal": -3863102, "vega_signal": -941278, "option_type": "C", "stock_price": 633.85, "utc_time": 1776270565000}, {"instrument": "QQQ", "mid_signal": -4295908, "gamma_signal": 962333, "vega_signal": 2029458, "option_type": "P", "stock_price": 633.85, "utc_time": 1776270565000}, {"instrument": "QQQ", "mid_signal": -25409763, "gamma_signal": -7296395, "vega_signal": -8728456, "option_type": "C", "stock_price": 633.75, "utc_time": 1776270570000}, {"instrument": "QQQ", "mid_signal": 1302476, "gamma_signal": 69247, "vega_signal": -1350324, "option_type": "P", "stock_price": 633.75, "utc_time": 1776270570000}, {"instrument": "QQQ", "mid_signal": 1469416, "gamma_signal": -689767, "vega_signal": 146371, "option_type": "C", "stock_price": 633.78, "utc_time": 1776270575000}, {"instrument": "QQQ", "mid_signal": -14799697, "gamma_signal": 926745, "vega_signal": 4031631, "option_type": "P", "stock_price": 633.78, "utc_time": 1776270575000}, {"instrument": "QQQ", "mid_signal": 4534449, "gamma_signal": 715279, "vega_signal": 1968604, "option_type": "C", "stock_price": 633.77, "utc_time": 1776270580000}, {"instrument": "QQQ", "mid_signal": 5860282, "gamma_signal": -1562353, "vega_signal": -1545135, "option_type": "P", "stock_price": 633.77, "utc_time": 1776270580000}, {"instrument": "QQQ", "mid_signal": -5031618, "gamma_signal": -1158335, "vega_signal": -2979833, "option_type": "C", "stock_price": 633.71, "utc_time": 1776270585000}, {"instrument": "QQQ", "mid_signal": -23354493, "gamma_signal": 8304364, "vega_signal": 2343885, "option_type": "P", "stock_price": 633.71, "utc_time": 1776270585000}, {"instrument": "QQQ", "mid_signal": 1666672, "gamma_signal": 974461, "vega_signal": -343012, "option_type": "C", "stock_price": 633.73, "utc_time": 1776270590000}, {"instrument": "QQQ", "mid_signal": -1585750, "gamma_signal": 731623, "vega_signal": 978406, "option_type": "P", "stock_price": 633.73, "utc_time": 1776270590000}, {"instrument": "QQQ", "mid_signal": 8701373, "gamma_signal": 2323474, "vega_signal": 1089526, "option_type": "C", "stock_price": 633.72, "utc_time": 1776270595000}, {"instrument": "QQQ", "mid_signal": -4446907, "gamma_signal": 1116159, "vega_signal": 2625272, "option_type": "P", "stock_price": 633.72, "utc_time": 1776270595000}, {"instrument": "QQQ", "mid_signal": -41388574, "gamma_signal": 2755755, "vega_signal": -44977334, "option_type": "C", "stock_price": 633.73, "utc_time": 1776270600000}, {"instrument": "QQQ", "mid_signal": -23600341, "gamma_signal": 3041316, "vega_signal": 5494377, "option_type": "P", "stock_price": 633.73, "utc_time": 1776270600000}, {"instrument": "QQQ", "mid_signal": -24045323, "gamma_signal": -1700907, "vega_signal": -19095264, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270605000}, {"instrument": "QQQ", "mid_signal": 4374610, "gamma_signal": 36506, "vega_signal": -1624316, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270605000}, {"instrument": "QQQ", "mid_signal": 2520320, "gamma_signal": 82636, "vega_signal": -201536, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270610000}, {"instrument": "QQQ", "mid_signal": -6418588, "gamma_signal": 2430668, "vega_signal": 330467, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270610000}, {"instrument": "QQQ", "mid_signal": -1818944, "gamma_signal": -630816, "vega_signal": -759641, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270615000}, {"instrument": "QQQ", "mid_signal": -2034084, "gamma_signal": 154143, "vega_signal": 1432897, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270615000}, {"instrument": "QQQ", "mid_signal": -8002290, "gamma_signal": -1246121, "vega_signal": -2179348, "option_type": "C", "stock_price": 633.62, "utc_time": 1776270620000}, {"instrument": "QQQ", "mid_signal": -5584962, "gamma_signal": 1508864, "vega_signal": 1989552, "option_type": "P", "stock_price": 633.62, "utc_time": 1776270620000}, {"instrument": "QQQ", "mid_signal": -17910030, "gamma_signal": -6282753, "vega_signal": -3746213, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270625000}, {"instrument": "QQQ", "mid_signal": -11486939, "gamma_signal": 2570147, "vega_signal": 2877890, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270625000}, {"instrument": "QQQ", "mid_signal": -554863, "gamma_signal": 1287896, "vega_signal": -1360305, "option_type": "C", "stock_price": 633.49, "utc_time": 1776270630000}, {"instrument": "QQQ", "mid_signal": -43609359, "gamma_signal": 12191285, "vega_signal": 11173338, "option_type": "P", "stock_price": 633.49, "utc_time": 1776270630000}, {"instrument": "QQQ", "mid_signal": -2949571, "gamma_signal": -1832826, "vega_signal": 2743125, "option_type": "C", "stock_price": 633.36, "utc_time": 1776270635000}, {"instrument": "QQQ", "mid_signal": -4428316, "gamma_signal": 2196467, "vega_signal": -2171093, "option_type": "P", "stock_price": 633.36, "utc_time": 1776270635000}, {"instrument": "QQQ", "mid_signal": -2442387, "gamma_signal": -674060, "vega_signal": -596376, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270640000}, {"instrument": "QQQ", "mid_signal": 7129702, "gamma_signal": -909606, "vega_signal": -1749392, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270640000}, {"instrument": "QQQ", "mid_signal": -12405082, "gamma_signal": -6903443, "vega_signal": -1260937, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270645000}, {"instrument": "QQQ", "mid_signal": 20741518, "gamma_signal": -7180095, "vega_signal": -4765150, "option_type": "P", "stock_price": 633.44, "utc_time": 1776270645000}, {"instrument": "QQQ", "mid_signal": 5922802, "gamma_signal": 521902, "vega_signal": -20848, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270650000}, {"instrument": "QQQ", "mid_signal": -21490754, "gamma_signal": 5336200, "vega_signal": 5341826, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270650000}, {"instrument": "QQQ", "mid_signal": -5671499, "gamma_signal": -2928631, "vega_signal": -2784162, "option_type": "C", "stock_price": 633.33, "utc_time": 1776270655000}, {"instrument": "QQQ", "mid_signal": -10580857, "gamma_signal": 3090659, "vega_signal": 497539, "option_type": "P", "stock_price": 633.33, "utc_time": 1776270655000}, {"instrument": "QQQ", "mid_signal": -6201613, "gamma_signal": -4732457, "vega_signal": -290946, "option_type": "C", "stock_price": 633.39, "utc_time": 1776270660000}, {"instrument": "QQQ", "mid_signal": 7494251, "gamma_signal": -2406856, "vega_signal": -769082, "option_type": "P", "stock_price": 633.39, "utc_time": 1776270660000}, {"instrument": "QQQ", "mid_signal": -18120227, "gamma_signal": -4931238, "vega_signal": -6603251, "option_type": "C", "stock_price": 633.15, "utc_time": 1776270665000}, {"instrument": "QQQ", "mid_signal": -511747, "gamma_signal": 2748390, "vega_signal": 4635380, "option_type": "P", "stock_price": 633.15, "utc_time": 1776270665000}, {"instrument": "QQQ", "mid_signal": 9072356, "gamma_signal": 4602740, "vega_signal": 1306815, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270670000}, {"instrument": "QQQ", "mid_signal": 20693949, "gamma_signal": -4596823, "vega_signal": -8178274, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270670000}, {"instrument": "QQQ", "mid_signal": 7948189, "gamma_signal": 3080155, "vega_signal": 1454902, "option_type": "C", "stock_price": 633.36, "utc_time": 1776270675000}, {"instrument": "QQQ", "mid_signal": 2136012, "gamma_signal": -1012671, "vega_signal": -4048033, "option_type": "P", "stock_price": 633.36, "utc_time": 1776270675000}, {"instrument": "QQQ", "mid_signal": -834773, "gamma_signal": -33181, "vega_signal": 65830, "option_type": "C", "stock_price": 633.39, "utc_time": 1776270680000}, {"instrument": "QQQ", "mid_signal": 445982, "gamma_signal": -221421, "vega_signal": -501850, "option_type": "P", "stock_price": 633.39, "utc_time": 1776270680000}, {"instrument": "QQQ", "mid_signal": 2385119, "gamma_signal": 2061467, "vega_signal": 913242, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270685000}, {"instrument": "QQQ", "mid_signal": -10682784, "gamma_signal": -522491, "vega_signal": 2077368, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270685000}, {"instrument": "QQQ", "mid_signal": 24720435, "gamma_signal": 7490995, "vega_signal": 4627621, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270690000}, {"instrument": "QQQ", "mid_signal": 3765451, "gamma_signal": -705924, "vega_signal": -885066, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270690000}, {"instrument": "QQQ", "mid_signal": 43909124, "gamma_signal": 8141700, "vega_signal": 27665757, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270695000}, {"instrument": "QQQ", "mid_signal": -1127311, "gamma_signal": 461715, "vega_signal": -134198, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270695000}, {"instrument": "QQQ", "mid_signal": 2870998, "gamma_signal": 26509, "vega_signal": -289002, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270700000}, {"instrument": "QQQ", "mid_signal": -3909490, "gamma_signal": 1402409, "vega_signal": 514039, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270700000}, {"instrument": "QQQ", "mid_signal": 2319109, "gamma_signal": 717675, "vega_signal": 492506, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270705000}, {"instrument": "QQQ", "mid_signal": -5555501, "gamma_signal": 367084, "vega_signal": 40679004, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270705000}, {"instrument": "QQQ", "mid_signal": -2073744, "gamma_signal": -1027505, "vega_signal": -157865, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270710000}, {"instrument": "QQQ", "mid_signal": -52639821, "gamma_signal": 19731845, "vega_signal": 1258050, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270710000}, {"instrument": "QQQ", "mid_signal": -16958148, "gamma_signal": -5608668, "vega_signal": 83649, "option_type": "C", "stock_price": 633.45, "utc_time": 1776270715000}, {"instrument": "QQQ", "mid_signal": -18109335, "gamma_signal": 5618600, "vega_signal": 1254873, "option_type": "P", "stock_price": 633.45, "utc_time": 1776270715000}, {"instrument": "QQQ", "mid_signal": 6738919, "gamma_signal": 2848544, "vega_signal": 109678, "option_type": "C", "stock_price": 633.42, "utc_time": 1776270720000}, {"instrument": "QQQ", "mid_signal": -25742648, "gamma_signal": 3486160, "vega_signal": 5909040, "option_type": "P", "stock_price": 633.42, "utc_time": 1776270720000}, {"instrument": "QQQ", "mid_signal": -4830519, "gamma_signal": -1344826, "vega_signal": -1652086, "option_type": "C", "stock_price": 633.35, "utc_time": 1776270725000}, {"instrument": "QQQ", "mid_signal": -2885535, "gamma_signal": 212773, "vega_signal": 459760, "option_type": "P", "stock_price": 633.35, "utc_time": 1776270725000}, {"instrument": "QQQ", "mid_signal": 722613, "gamma_signal": 521371, "vega_signal": 364543, "option_type": "C", "stock_price": 633.299, "utc_time": 1776270730000}, {"instrument": "QQQ", "mid_signal": 3709934, "gamma_signal": -829667, "vega_signal": -1196472, "option_type": "P", "stock_price": 633.299, "utc_time": 1776270730000}, {"instrument": "QQQ", "mid_signal": 560023, "gamma_signal": 255429, "vega_signal": 1277394, "option_type": "C", "stock_price": 633.31, "utc_time": 1776270735000}, {"instrument": "QQQ", "mid_signal": -1009347, "gamma_signal": 508888, "vega_signal": -318862, "option_type": "P", "stock_price": 633.31, "utc_time": 1776270735000}, {"instrument": "QQQ", "mid_signal": -11049429, "gamma_signal": -4363084, "vega_signal": -1432759, "option_type": "C", "stock_price": 633.28, "utc_time": 1776270740000}, {"instrument": "QQQ", "mid_signal": -6029719, "gamma_signal": 998249, "vega_signal": 7024340, "option_type": "P", "stock_price": 633.28, "utc_time": 1776270740000}, {"instrument": "QQQ", "mid_signal": 2525857, "gamma_signal": 221259, "vega_signal": 1135077, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270745000}, {"instrument": "QQQ", "mid_signal": 8490255, "gamma_signal": -2667403, "vega_signal": -561183, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270745000}, {"instrument": "QQQ", "mid_signal": -1996685, "gamma_signal": -1736337, "vega_signal": 275244, "option_type": "C", "stock_price": 633.21, "utc_time": 1776270750000}, {"instrument": "QQQ", "mid_signal": 13960327, "gamma_signal": -2753458, "vega_signal": 370640, "option_type": "P", "stock_price": 633.21, "utc_time": 1776270750000}, {"instrument": "QQQ", "mid_signal": -1094359, "gamma_signal": -216753, "vega_signal": -1645740, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270755000}, {"instrument": "QQQ", "mid_signal": 10830858, "gamma_signal": -4495949, "vega_signal": -1706460, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270755000}, {"instrument": "QQQ", "mid_signal": -1636475, "gamma_signal": -456520, "vega_signal": -276949, "option_type": "C", "stock_price": 633.21, "utc_time": 1776270760000}, {"instrument": "QQQ", "mid_signal": -6779664, "gamma_signal": 2207854, "vega_signal": -106900, "option_type": "P", "stock_price": 633.21, "utc_time": 1776270760000}, {"instrument": "QQQ", "mid_signal": -10301442, "gamma_signal": -4197359, "vega_signal": -2001989, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270765000}, {"instrument": "QQQ", "mid_signal": 25443208, "gamma_signal": -4059158, "vega_signal": -2239032, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270765000}, {"instrument": "QQQ", "mid_signal": 247250, "gamma_signal": 160459, "vega_signal": -13629, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270770000}, {"instrument": "QQQ", "mid_signal": -4579644, "gamma_signal": 114486, "vega_signal": 2186739, "option_type": "P", "stock_price": 633.19, "utc_time": 1776270770000}, {"instrument": "QQQ", "mid_signal": -1824215, "gamma_signal": -445151, "vega_signal": -1664160, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270775000}, {"instrument": "QQQ", "mid_signal": 6045022, "gamma_signal": -2011680, "vega_signal": 72325, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270775000}, {"instrument": "QQQ", "mid_signal": -3114262, "gamma_signal": -234475, "vega_signal": -43331, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270780000}, {"instrument": "QQQ", "mid_signal": -1372215, "gamma_signal": 1689826, "vega_signal": -10929342, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270780000}, {"instrument": "QQQ", "mid_signal": -5901615, "gamma_signal": -2394413, "vega_signal": -1524714, "option_type": "C", "stock_price": 633.13, "utc_time": 1776270785000}, {"instrument": "QQQ", "mid_signal": -24744183, "gamma_signal": 5321977, "vega_signal": 3478104, "option_type": "P", "stock_price": 633.13, "utc_time": 1776270785000}, {"instrument": "QQQ", "mid_signal": -10812039, "gamma_signal": -3344500, "vega_signal": -2662383, "option_type": "C", "stock_price": 633.06, "utc_time": 1776270790000}, {"instrument": "QQQ", "mid_signal": -6090388, "gamma_signal": 564046, "vega_signal": 3414794, "option_type": "P", "stock_price": 633.06, "utc_time": 1776270790000}, {"instrument": "QQQ", "mid_signal": 1312487, "gamma_signal": 789140, "vega_signal": 416545, "option_type": "C", "stock_price": 633.02, "utc_time": 1776270795000}, {"instrument": "QQQ", "mid_signal": 579016, "gamma_signal": 361955, "vega_signal": 1220980, "option_type": "P", "stock_price": 633.02, "utc_time": 1776270795000}, {"instrument": "QQQ", "mid_signal": -3115761, "gamma_signal": -966211, "vega_signal": 7166970, "option_type": "C", "stock_price": 633.2, "utc_time": 1776270800000}, {"instrument": "QQQ", "mid_signal": -7546655, "gamma_signal": 3200879, "vega_signal": 334904, "option_type": "P", "stock_price": 633.2, "utc_time": 1776270800000}, {"instrument": "QQQ", "mid_signal": 5354330, "gamma_signal": 562805, "vega_signal": 10716969, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270805000}, {"instrument": "QQQ", "mid_signal": 52681811, "gamma_signal": -9978304, "vega_signal": -21339080, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270805000}, {"instrument": "QQQ", "mid_signal": 21646062, "gamma_signal": 2693827, "vega_signal": 13769813, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270810000}, {"instrument": "QQQ", "mid_signal": -30741045, "gamma_signal": 5452545, "vega_signal": 13759338, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270810000}, {"instrument": "QQQ", "mid_signal": 14549972, "gamma_signal": 2371096, "vega_signal": 11609351, "option_type": "C", "stock_price": 633.26, "utc_time": 1776270815000}, {"instrument": "QQQ", "mid_signal": 2911217, "gamma_signal": -1033720, "vega_signal": -834919, "option_type": "P", "stock_price": 633.26, "utc_time": 1776270815000}, {"instrument": "QQQ", "mid_signal": 6781206, "gamma_signal": 2419395, "vega_signal": 977795, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270820000}, {"instrument": "QQQ", "mid_signal": -6796869, "gamma_signal": 2476746, "vega_signal": 1043673, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270820000}, {"instrument": "QQQ", "mid_signal": 7965070, "gamma_signal": 4641088, "vega_signal": 833532, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270825000}, {"instrument": "QQQ", "mid_signal": -2560316, "gamma_signal": 718444, "vega_signal": -863304, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270825000}, {"instrument": "QQQ", "mid_signal": 2001041, "gamma_signal": 677021, "vega_signal": 240551, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270830000}, {"instrument": "QQQ", "mid_signal": -2132726, "gamma_signal": -240654, "vega_signal": 456916, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270830000}, {"instrument": "QQQ", "mid_signal": 5969771, "gamma_signal": 2119190, "vega_signal": 650771, "option_type": "C", "stock_price": 633.24, "utc_time": 1776270835000}, {"instrument": "QQQ", "mid_signal": 5974851, "gamma_signal": -1607344, "vega_signal": -1566264, "option_type": "P", "stock_price": 633.24, "utc_time": 1776270835000}, {"instrument": "QQQ", "mid_signal": 16652549, "gamma_signal": 5037684, "vega_signal": 2186585, "option_type": "C", "stock_price": 633.31, "utc_time": 1776270840000}, {"instrument": "QQQ", "mid_signal": 5122998, "gamma_signal": -980553, "vega_signal": -2089792, "option_type": "P", "stock_price": 633.31, "utc_time": 1776270840000}, {"instrument": "QQQ", "mid_signal": 3505046, "gamma_signal": 1704698, "vega_signal": 468544, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270845000}, {"instrument": "QQQ", "mid_signal": -748479, "gamma_signal": -130258, "vega_signal": 520371, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270845000}, {"instrument": "QQQ", "mid_signal": -435170, "gamma_signal": 575423, "vega_signal": 1230434, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270850000}, {"instrument": "QQQ", "mid_signal": 186019, "gamma_signal": -3540, "vega_signal": -251671, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270850000}, {"instrument": "QQQ", "mid_signal": 18652, "gamma_signal": 601426, "vega_signal": 447262, "option_type": "C", "stock_price": 633.24, "utc_time": 1776270855000}, {"instrument": "QQQ", "mid_signal": 2364579, "gamma_signal": -375026, "vega_signal": -4210927, "option_type": "P", "stock_price": 633.24, "utc_time": 1776270855000}, {"instrument": "QQQ", "mid_signal": 3037636, "gamma_signal": 1360442, "vega_signal": 224296, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270860000}, {"instrument": "QQQ", "mid_signal": 2492194, "gamma_signal": -737505, "vega_signal": -531261, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270860000}, {"instrument": "QQQ", "mid_signal": 1167087, "gamma_signal": 555850, "vega_signal": -941054, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270865000}, {"instrument": "QQQ", "mid_signal": 1183350, "gamma_signal": -312569, "vega_signal": -1167444, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270865000}, {"instrument": "QQQ", "mid_signal": 485696, "gamma_signal": 153751, "vega_signal": 1077238, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270870000}, {"instrument": "QQQ", "mid_signal": -14412797, "gamma_signal": 3217338, "vega_signal": 183649, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270870000}, {"instrument": "QQQ", "mid_signal": 12188558, "gamma_signal": 5039424, "vega_signal": 2186701, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270875000}, {"instrument": "QQQ", "mid_signal": -11331548, "gamma_signal": 4294995, "vega_signal": 2300814, "option_type": "P", "stock_price": 633.19, "utc_time": 1776270875000}, {"instrument": "QQQ", "mid_signal": -554574, "gamma_signal": 476481, "vega_signal": -669549, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270880000}, {"instrument": "QQQ", "mid_signal": 1885432, "gamma_signal": -642721, "vega_signal": 442808, "option_type": "P", "stock_price": 633.19, "utc_time": 1776270880000}, {"instrument": "QQQ", "mid_signal": -697345, "gamma_signal": -654737, "vega_signal": 177075, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270885000}, {"instrument": "QQQ", "mid_signal": 2690391, "gamma_signal": -966068, "vega_signal": -1633187, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270885000}, {"instrument": "QQQ", "mid_signal": 2381116, "gamma_signal": 294110, "vega_signal": 1466440, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270890000}, {"instrument": "QQQ", "mid_signal": 3052120, "gamma_signal": -967431, "vega_signal": -1546222, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270890000}, {"instrument": "QQQ", "mid_signal": -2010042, "gamma_signal": -204124, "vega_signal": 38119, "option_type": "C", "stock_price": 633.25, "utc_time": 1776270895000}, {"instrument": "QQQ", "mid_signal": 5341280, "gamma_signal": -1169815, "vega_signal": -1516325, "option_type": "P", "stock_price": 633.25, "utc_time": 1776270895000}, {"instrument": "QQQ", "mid_signal": 6740929, "gamma_signal": 3980975, "vega_signal": -740982, "option_type": "C", "stock_price": 633.33, "utc_time": 1776270900000}, {"instrument": "QQQ", "mid_signal": 3691936, "gamma_signal": -1400000, "vega_signal": -668320, "option_type": "P", "stock_price": 633.33, "utc_time": 1776270900000}, {"instrument": "QQQ", "mid_signal": 17194124, "gamma_signal": 8098558, "vega_signal": 2998928, "option_type": "C", "stock_price": 633.32, "utc_time": 1776270905000}, {"instrument": "QQQ", "mid_signal": 939700, "gamma_signal": 287111, "vega_signal": -2726722, "option_type": "P", "stock_price": 633.32, "utc_time": 1776270905000}, {"instrument": "QQQ", "mid_signal": 2143582, "gamma_signal": 951295, "vega_signal": 596865, "option_type": "C", "stock_price": 633.375, "utc_time": 1776270910000}, {"instrument": "QQQ", "mid_signal": 2422850, "gamma_signal": -1123725, "vega_signal": 94527, "option_type": "P", "stock_price": 633.375, "utc_time": 1776270910000}, {"instrument": "QQQ", "mid_signal": 2464916, "gamma_signal": 956903, "vega_signal": 962034, "option_type": "C", "stock_price": 633.42, "utc_time": 1776270915000}, {"instrument": "QQQ", "mid_signal": -571452, "gamma_signal": 134149, "vega_signal": -344109, "option_type": "P", "stock_price": 633.42, "utc_time": 1776270915000}, {"instrument": "QQQ", "mid_signal": 6085832, "gamma_signal": 2025187, "vega_signal": 1121003, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270920000}, {"instrument": "QQQ", "mid_signal": 5571636, "gamma_signal": -1045102, "vega_signal": -1343775, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270920000}, {"instrument": "QQQ", "mid_signal": 12626465, "gamma_signal": -514747, "vega_signal": 11938287, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270925000}, {"instrument": "QQQ", "mid_signal": 119180, "gamma_signal": -638878, "vega_signal": 2539330, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270925000}, {"instrument": "QQQ", "mid_signal": -2160784, "gamma_signal": 787774, "vega_signal": -1074209, "option_type": "C", "stock_price": 633.47, "utc_time": 1776270930000}, {"instrument": "QQQ", "mid_signal": -1763101, "gamma_signal": 93246, "vega_signal": -285848, "option_type": "P", "stock_price": 633.47, "utc_time": 1776270930000}, {"instrument": "QQQ", "mid_signal": -847073, "gamma_signal": -751725, "vega_signal": -390669, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270935000}, {"instrument": "QQQ", "mid_signal": -443264, "gamma_signal": 234760, "vega_signal": -297671, "option_type": "P", "stock_price": 633.44, "utc_time": 1776270935000}, {"instrument": "QQQ", "mid_signal": 1521621, "gamma_signal": 622832, "vega_signal": 620512, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270940000}, {"instrument": "QQQ", "mid_signal": 2129573, "gamma_signal": -647826, "vega_signal": -337896, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270940000}, {"instrument": "QQQ", "mid_signal": 26865655, "gamma_signal": 5061755, "vega_signal": 5864324, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270945000}, {"instrument": "QQQ", "mid_signal": 6419906, "gamma_signal": -1203522, "vega_signal": -4788122, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270945000}, {"instrument": "QQQ", "mid_signal": -38296406, "gamma_signal": -15879702, "vega_signal": -4710677, "option_type": "C", "stock_price": 633.595, "utc_time": 1776270950000}, {"instrument": "QQQ", "mid_signal": 511652, "gamma_signal": -264390, "vega_signal": -639495, "option_type": "P", "stock_price": 633.595, "utc_time": 1776270950000}, {"instrument": "QQQ", "mid_signal": -66099832, "gamma_signal": -16298638, "vega_signal": -5815583, "option_type": "C", "stock_price": 633.54, "utc_time": 1776270955000}, {"instrument": "QQQ", "mid_signal": 20781325, "gamma_signal": -7224245, "vega_signal": -2241873, "option_type": "P", "stock_price": 633.59, "utc_time": 1776270955000}, {"instrument": "QQQ", "mid_signal": -4340975, "gamma_signal": -1244354, "vega_signal": -1268033, "option_type": "C", "stock_price": 633.54, "utc_time": 1776270960000}, {"instrument": "QQQ", "mid_signal": -904187, "gamma_signal": 345159, "vega_signal": -461932, "option_type": "P", "stock_price": 633.54, "utc_time": 1776270960000}, {"instrument": "QQQ", "mid_signal": 8608264, "gamma_signal": 1057650, "vega_signal": 9542643, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270965000}, {"instrument": "QQQ", "mid_signal": -1301551, "gamma_signal": 406128, "vega_signal": -35975, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270965000}, {"instrument": "QQQ", "mid_signal": 1418714, "gamma_signal": 391753, "vega_signal": 341058, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270970000}, {"instrument": "QQQ", "mid_signal": 922900, "gamma_signal": -192504, "vega_signal": -918252, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270970000}, {"instrument": "QQQ", "mid_signal": -4538696, "gamma_signal": -1184609, "vega_signal": -3557255, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270975000}, {"instrument": "QQQ", "mid_signal": -13655502, "gamma_signal": 1411013, "vega_signal": 4107749, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270975000}, {"instrument": "QQQ", "mid_signal": -421287, "gamma_signal": -789328, "vega_signal": -790096, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270980000}, {"instrument": "QQQ", "mid_signal": 1164374, "gamma_signal": -90621, "vega_signal": -271896, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270980000}, {"instrument": "QQQ", "mid_signal": -3060745, "gamma_signal": -487417, "vega_signal": -869699, "option_type": "C", "stock_price": 633.54, "utc_time": 1776270985000}, {"instrument": "QQQ", "mid_signal": 16215298, "gamma_signal": -6417604, "vega_signal": -2168519, "option_type": "P", "stock_price": 633.54, "utc_time": 1776270985000}, {"instrument": "QQQ", "mid_signal": -8238914, "gamma_signal": -1855395, "vega_signal": -1280437, "option_type": "C", "stock_price": 633.45, "utc_time": 1776270990000}, {"instrument": "QQQ", "mid_signal": -1172447, "gamma_signal": 265953, "vega_signal": 752695, "option_type": "P", "stock_price": 633.45, "utc_time": 1776270990000}, {"instrument": "QQQ", "mid_signal": 11292789, "gamma_signal": 1422353, "vega_signal": 2887515, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270995000}, {"instrument": "QQQ", "mid_signal": -12831098, "gamma_signal": 4764426, "vega_signal": 1498416, "option_type": "P", "stock_price": 633.44, "utc_time": 1776270995000}, {"instrument": "QQQ", "mid_signal": 1520212, "gamma_signal": 606582, "vega_signal": -35654, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271000000}, {"instrument": "QQQ", "mid_signal": -3461779, "gamma_signal": 406484, "vega_signal": 377239, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271000000}, {"instrument": "QQQ", "mid_signal": 2545441, "gamma_signal": 712829, "vega_signal": 269624, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271005000}, {"instrument": "QQQ", "mid_signal": -640436, "gamma_signal": 575598, "vega_signal": -108350, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271005000}, {"instrument": "QQQ", "mid_signal": -14560435, "gamma_signal": 322419, "vega_signal": -72522813, "option_type": "C", "stock_price": 633.38, "utc_time": 1776271010000}, {"instrument": "QQQ", "mid_signal": -1673702, "gamma_signal": 248588, "vega_signal": 1076879, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271010000}, {"instrument": "QQQ", "mid_signal": -929213, "gamma_signal": -231070, "vega_signal": -76969, "option_type": "C", "stock_price": 633.38, "utc_time": 1776271015000}, {"instrument": "QQQ", "mid_signal": 161052, "gamma_signal": -339306, "vega_signal": 83088, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271015000}, {"instrument": "QQQ", "mid_signal": -1088510, "gamma_signal": -237458, "vega_signal": -376244, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271020000}, {"instrument": "QQQ", "mid_signal": 1925205, "gamma_signal": -638268, "vega_signal": -214781, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271020000}, {"instrument": "QQQ", "mid_signal": -2535869, "gamma_signal": -1968196, "vega_signal": -319639, "option_type": "C", "stock_price": 633.35, "utc_time": 1776271025000}, {"instrument": "QQQ", "mid_signal": 425949, "gamma_signal": -142150, "vega_signal": -58293, "option_type": "P", "stock_price": 633.35, "utc_time": 1776271025000}, {"instrument": "QQQ", "mid_signal": -787305, "gamma_signal": -258185, "vega_signal": -409130, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271030000}, {"instrument": "QQQ", "mid_signal": 4450176, "gamma_signal": -2189255, "vega_signal": -598200, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271030000}, {"instrument": "QQQ", "mid_signal": 3327297, "gamma_signal": 1010817, "vega_signal": 1693802, "option_type": "C", "stock_price": 633.43, "utc_time": 1776271035000}, {"instrument": "QQQ", "mid_signal": 146805, "gamma_signal": 250428, "vega_signal": -789099, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271035000}, {"instrument": "QQQ", "mid_signal": 577566, "gamma_signal": 145870, "vega_signal": 169362, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271040000}, {"instrument": "QQQ", "mid_signal": 424821, "gamma_signal": -16764, "vega_signal": -480243, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271040000}, {"instrument": "QQQ", "mid_signal": 7695253, "gamma_signal": 2639925, "vega_signal": 1789245, "option_type": "C", "stock_price": 633.46, "utc_time": 1776271045000}, {"instrument": "QQQ", "mid_signal": 1430566, "gamma_signal": -329740, "vega_signal": -949892, "option_type": "P", "stock_price": 633.46, "utc_time": 1776271045000}, {"instrument": "QQQ", "mid_signal": 8262163, "gamma_signal": 2011678, "vega_signal": 2211053, "option_type": "C", "stock_price": 633.54, "utc_time": 1776271050000}, {"instrument": "QQQ", "mid_signal": 4955751, "gamma_signal": -1867090, "vega_signal": -981363, "option_type": "P", "stock_price": 633.54, "utc_time": 1776271050000}, {"instrument": "QQQ", "mid_signal": -3173520, "gamma_signal": -1414986, "vega_signal": -983049, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271055000}, {"instrument": "QQQ", "mid_signal": 615681, "gamma_signal": -172921, "vega_signal": 66249, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271055000}, {"instrument": "QQQ", "mid_signal": 1881691, "gamma_signal": -570455, "vega_signal": 1164697, "option_type": "C", "stock_price": 633.41, "utc_time": 1776271060000}, {"instrument": "QQQ", "mid_signal": -3181166, "gamma_signal": 1098981, "vega_signal": 809681, "option_type": "P", "stock_price": 633.41, "utc_time": 1776271060000}, {"instrument": "QQQ", "mid_signal": 2096044, "gamma_signal": 803501, "vega_signal": -1180175, "option_type": "C", "stock_price": 633.51, "utc_time": 1776271065000}, {"instrument": "QQQ", "mid_signal": 1856468, "gamma_signal": -582998, "vega_signal": -248114, "option_type": "P", "stock_price": 633.51, "utc_time": 1776271065000}, {"instrument": "QQQ", "mid_signal": -1096101, "gamma_signal": -294095, "vega_signal": -76585, "option_type": "C", "stock_price": 633.51, "utc_time": 1776271070000}, {"instrument": "QQQ", "mid_signal": 102856, "gamma_signal": -214439, "vega_signal": 226685, "option_type": "P", "stock_price": 633.51, "utc_time": 1776271070000}, {"instrument": "QQQ", "mid_signal": -7203182, "gamma_signal": -2394068, "vega_signal": -976560, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271075000}, {"instrument": "QQQ", "mid_signal": -12638307, "gamma_signal": 4438452, "vega_signal": 1321224, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271075000}, {"instrument": "QQQ", "mid_signal": -1884237, "gamma_signal": -381860, "vega_signal": -549747, "option_type": "C", "stock_price": 633.45, "utc_time": 1776271080000}, {"instrument": "QQQ", "mid_signal": -2050023, "gamma_signal": 631096, "vega_signal": 624346, "option_type": "P", "stock_price": 633.45, "utc_time": 1776271080000}, {"instrument": "QQQ", "mid_signal": 1272980, "gamma_signal": 482364, "vega_signal": 88134, "option_type": "C", "stock_price": 633.45, "utc_time": 1776271085000}, {"instrument": "QQQ", "mid_signal": -1575629, "gamma_signal": 375865, "vega_signal": 2313928, "option_type": "P", "stock_price": 633.45, "utc_time": 1776271085000}, {"instrument": "QQQ", "mid_signal": 9577586, "gamma_signal": 3108621, "vega_signal": 5065486, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271090000}, {"instrument": "QQQ", "mid_signal": 117161, "gamma_signal": -205248, "vega_signal": 522351, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271090000}, {"instrument": "QQQ", "mid_signal": 2634443, "gamma_signal": 417998, "vega_signal": 996024, "option_type": "C", "stock_price": 633.53, "utc_time": 1776271095000}, {"instrument": "QQQ", "mid_signal": 1964708, "gamma_signal": -501893, "vega_signal": -815372, "option_type": "P", "stock_price": 633.53, "utc_time": 1776271095000}, {"instrument": "QQQ", "mid_signal": -711810, "gamma_signal": -294061, "vega_signal": -493857, "option_type": "C", "stock_price": 633.51, "utc_time": 1776271100000}, {"instrument": "QQQ", "mid_signal": 3664958, "gamma_signal": -1598688, "vega_signal": -494003, "option_type": "P", "stock_price": 633.51, "utc_time": 1776271100000}, {"instrument": "QQQ", "mid_signal": -1527139, "gamma_signal": -200779, "vega_signal": -419144, "option_type": "C", "stock_price": 633.46, "utc_time": 1776271105000}, {"instrument": "QQQ", "mid_signal": 483674, "gamma_signal": -133048, "vega_signal": -44576, "option_type": "P", "stock_price": 633.46, "utc_time": 1776271105000}, {"instrument": "QQQ", "mid_signal": 415728, "gamma_signal": 184988, "vega_signal": 223822, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271110000}, {"instrument": "QQQ", "mid_signal": -3458610, "gamma_signal": 801720, "vega_signal": 284372, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271110000}, {"instrument": "QQQ", "mid_signal": -3244903, "gamma_signal": -945811, "vega_signal": -760678, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271115000}, {"instrument": "QQQ", "mid_signal": 1982416, "gamma_signal": -383931, "vega_signal": -643310, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271115000}, {"instrument": "QQQ", "mid_signal": 3150300, "gamma_signal": 898965, "vega_signal": 415504, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271120000}, {"instrument": "QQQ", "mid_signal": 499487, "gamma_signal": -131693, "vega_signal": -155500, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271120000}, {"instrument": "QQQ", "mid_signal": 127382, "gamma_signal": 866277, "vega_signal": -521384, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271125000}, {"instrument": "QQQ", "mid_signal": 341866, "gamma_signal": -147388, "vega_signal": -69634, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271125000}, {"instrument": "QQQ", "mid_signal": -4430740, "gamma_signal": -830781, "vega_signal": -1210481, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271130000}, {"instrument": "QQQ", "mid_signal": 2702815, "gamma_signal": -668385, "vega_signal": -931137, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271130000}, {"instrument": "QQQ", "mid_signal": 6096934, "gamma_signal": 1205188, "vega_signal": 758476, "option_type": "C", "stock_price": 633.5, "utc_time": 1776271135000}, {"instrument": "QQQ", "mid_signal": 6796668, "gamma_signal": -2084137, "vega_signal": -1124099, "option_type": "P", "stock_price": 633.5, "utc_time": 1776271135000}, {"instrument": "QQQ", "mid_signal": -8332520, "gamma_signal": -2614361, "vega_signal": -513755, "option_type": "C", "stock_price": 633.42, "utc_time": 1776271140000}, {"instrument": "QQQ", "mid_signal": -1170466, "gamma_signal": 469083, "vega_signal": 290864, "option_type": "P", "stock_price": 633.42, "utc_time": 1776271140000}, {"instrument": "QQQ", "mid_signal": -6388473, "gamma_signal": -1650752, "vega_signal": -2512326, "option_type": "C", "stock_price": 633.34, "utc_time": 1776271145000}, {"instrument": "QQQ", "mid_signal": -3794564, "gamma_signal": 1201531, "vega_signal": 1236419, "option_type": "P", "stock_price": 633.35, "utc_time": 1776271145000}, {"instrument": "QQQ", "mid_signal": 9347729, "gamma_signal": 3180844, "vega_signal": 1128249, "option_type": "C", "stock_price": 633.32, "utc_time": 1776271150000}, {"instrument": "QQQ", "mid_signal": -4472442, "gamma_signal": 2025203, "vega_signal": 416734, "option_type": "P", "stock_price": 633.32, "utc_time": 1776271150000}, {"instrument": "QQQ", "mid_signal": 20623472, "gamma_signal": 5310023, "vega_signal": 2144891, "option_type": "C", "stock_price": 633.3, "utc_time": 1776271155000}, {"instrument": "QQQ", "mid_signal": 5158728, "gamma_signal": -1808159, "vega_signal": -1536477, "option_type": "P", "stock_price": 633.3, "utc_time": 1776271155000}, {"instrument": "QQQ", "mid_signal": 7076754, "gamma_signal": 2619665, "vega_signal": 1120480, "option_type": "C", "stock_price": 633.38, "utc_time": 1776271160000}, {"instrument": "QQQ", "mid_signal": -301866, "gamma_signal": 589474, "vega_signal": -228567, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271160000}, {"instrument": "QQQ", "mid_signal": 869518, "gamma_signal": 466656, "vega_signal": 127303, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271165000}, {"instrument": "QQQ", "mid_signal": -22687, "gamma_signal": 247872, "vega_signal": -231971, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271165000}, {"instrument": "QQQ", "mid_signal": -4105270, "gamma_signal": -490972, "vega_signal": -6723343, "option_type": "C", "stock_price": 633.24, "utc_time": 1776271170000}, {"instrument": "QQQ", "mid_signal": 1143476, "gamma_signal": -1635685, "vega_signal": 1636848, "option_type": "P", "stock_price": 633.24, "utc_time": 1776271170000}, {"instrument": "QQQ", "mid_signal": -3730608, "gamma_signal": -1089159, "vega_signal": -709971, "option_type": "C", "stock_price": 633.2, "utc_time": 1776271175000}, {"instrument": "QQQ", "mid_signal": 2253007, "gamma_signal": -433692, "vega_signal": 28314, "option_type": "P", "stock_price": 633.2, "utc_time": 1776271175000}, {"instrument": "QQQ", "mid_signal": -2156364, "gamma_signal": -482634, "vega_signal": 495596, "option_type": "C", "stock_price": 633.2, "utc_time": 1776271180000}, {"instrument": "QQQ", "mid_signal": -2631523, "gamma_signal": 609801, "vega_signal": 809027, "option_type": "P", "stock_price": 633.2, "utc_time": 1776271180000}, {"instrument": "QQQ", "mid_signal": -10809940, "gamma_signal": -1197993, "vega_signal": -3957833, "option_type": "C", "stock_price": 633.17, "utc_time": 1776271185000}, {"instrument": "QQQ", "mid_signal": -9161660, "gamma_signal": 1509044, "vega_signal": 4127621, "option_type": "P", "stock_price": 633.17, "utc_time": 1776271185000}, {"instrument": "QQQ", "mid_signal": -4391913, "gamma_signal": -1004545, "vega_signal": 135672, "option_type": "C", "stock_price": 633.24, "utc_time": 1776271190000}, {"instrument": "QQQ", "mid_signal": -798091, "gamma_signal": 943581, "vega_signal": -200659, "option_type": "P", "stock_price": 633.24, "utc_time": 1776271190000}, {"instrument": "QQQ", "mid_signal": 1574490, "gamma_signal": 323163, "vega_signal": -2013067, "option_type": "C", "stock_price": 633.11, "utc_time": 1776271195000}, {"instrument": "QQQ", "mid_signal": -2144831, "gamma_signal": 598495, "vega_signal": 1065406, "option_type": "P", "stock_price": 633.11, "utc_time": 1776271195000}, {"instrument": "QQQ", "mid_signal": -7164370, "gamma_signal": -2017752, "vega_signal": 198601, "option_type": "C", "stock_price": 633.06, "utc_time": 1776271200000}, {"instrument": "QQQ", "mid_signal": -43272650, "gamma_signal": 15085365, "vega_signal": 10903936, "option_type": "P", "stock_price": 633.05, "utc_time": 1776271200000}, {"instrument": "QQQ", "mid_signal": -18594397, "gamma_signal": -4781928, "vega_signal": -4450484, "option_type": "C", "stock_price": 632.92, "utc_time": 1776271205000}, {"instrument": "QQQ", "mid_signal": -4041507, "gamma_signal": 373932, "vega_signal": 6232574, "option_type": "P", "stock_price": 632.92, "utc_time": 1776271205000}, {"instrument": "QQQ", "mid_signal": -8636455, "gamma_signal": -2833694, "vega_signal": -727945, "option_type": "C", "stock_price": 633.01, "utc_time": 1776271210000}, {"instrument": "QQQ", "mid_signal": 27904558, "gamma_signal": -7561653, "vega_signal": -5518486, "option_type": "P", "stock_price": 633.01, "utc_time": 1776271210000}, {"instrument": "QQQ", "mid_signal": -15395667, "gamma_signal": -3779517, "vega_signal": -8005710, "option_type": "C", "stock_price": 632.84, "utc_time": 1776271215000}, {"instrument": "QQQ", "mid_signal": -18547820, "gamma_signal": 5999106, "vega_signal": 4373034, "option_type": "P", "stock_price": 632.84, "utc_time": 1776271215000}, {"instrument": "QQQ", "mid_signal": -3738016, "gamma_signal": -2621530, "vega_signal": -2281586, "option_type": "C", "stock_price": 632.79, "utc_time": 1776271220000}, {"instrument": "QQQ", "mid_signal": -11425772, "gamma_signal": 2640684, "vega_signal": 6601995, "option_type": "P", "stock_price": 632.79, "utc_time": 1776271220000}, {"instrument": "QQQ", "mid_signal": -78009356, "gamma_signal": -4034398, "vega_signal": -66790517, "option_type": "C", "stock_price": 632.75, "utc_time": 1776271225000}, {"instrument": "QQQ", "mid_signal": -3028063, "gamma_signal": 1131628, "vega_signal": 3620945, "option_type": "P", "stock_price": 632.75, "utc_time": 1776271225000}, {"instrument": "QQQ", "mid_signal": -6729038, "gamma_signal": -2157196, "vega_signal": 517750, "option_type": "C", "stock_price": 632.69, "utc_time": 1776271230000}, {"instrument": "QQQ", "mid_signal": -3981503, "gamma_signal": 1676545, "vega_signal": -228845, "option_type": "P", "stock_price": 632.69, "utc_time": 1776271230000}, {"instrument": "QQQ", "mid_signal": -15677591, "gamma_signal": -8642712, "vega_signal": -4765190, "option_type": "C", "stock_price": 632.75, "utc_time": 1776271235000}, {"instrument": "QQQ", "mid_signal": -10714877, "gamma_signal": 5136573, "vega_signal": 175989, "option_type": "P", "stock_price": 632.75, "utc_time": 1776271235000}, {"instrument": "QQQ", "mid_signal": -15908917, "gamma_signal": -56232, "vega_signal": -4318763, "option_type": "C", "stock_price": 632.77, "utc_time": 1776271240000}, {"instrument": "QQQ", "mid_signal": 8291075, "gamma_signal": -1835825, "vega_signal": -2648709, "option_type": "P", "stock_price": 632.78, "utc_time": 1776271240000}, {"instrument": "QQQ", "mid_signal": 6313396, "gamma_signal": 2610418, "vega_signal": 371319, "option_type": "C", "stock_price": 632.79, "utc_time": 1776271245000}, {"instrument": "QQQ", "mid_signal": 1252453, "gamma_signal": -618969, "vega_signal": 428990, "option_type": "P", "stock_price": 632.79, "utc_time": 1776271245000}, {"instrument": "QQQ", "mid_signal": -3003699, "gamma_signal": -133428, "vega_signal": -5038710, "option_type": "C", "stock_price": 632.74, "utc_time": 1776271250000}, {"instrument": "QQQ", "mid_signal": -8305218, "gamma_signal": 1771998, "vega_signal": 2500621, "option_type": "P", "stock_price": 632.74, "utc_time": 1776271250000}, {"instrument": "QQQ", "mid_signal": -22531707, "gamma_signal": -8785033, "vega_signal": -1464811, "option_type": "C", "stock_price": 632.66, "utc_time": 1776271255000}, {"instrument": "QQQ", "mid_signal": -6960445, "gamma_signal": 3584525, "vega_signal": -113828, "option_type": "P", "stock_price": 632.66, "utc_time": 1776271255000}, {"instrument": "QQQ", "mid_signal": -6884585, "gamma_signal": -2790975, "vega_signal": -1623879, "option_type": "C", "stock_price": 632.64, "utc_time": 1776271260000}, {"instrument": "QQQ", "mid_signal": -338174, "gamma_signal": -329551, "vega_signal": 868508, "option_type": "P", "stock_price": 632.64, "utc_time": 1776271260000}, {"instrument": "QQQ", "mid_signal": -15949275, "gamma_signal": -2659799, "vega_signal": -4945429, "option_type": "C", "stock_price": 632.55, "utc_time": 1776271265000}, {"instrument": "QQQ", "mid_signal": 2214428, "gamma_signal": 755419, "vega_signal": -1332495, "option_type": "P", "stock_price": 632.55, "utc_time": 1776271265000}, {"instrument": "QQQ", "mid_signal": -4135282, "gamma_signal": -1232016, "vega_signal": 521897, "option_type": "C", "stock_price": 632.49, "utc_time": 1776271270000}, {"instrument": "QQQ", "mid_signal": -1927569, "gamma_signal": -1095665, "vega_signal": 2282288, "option_type": "P", "stock_price": 632.49, "utc_time": 1776271270000}, {"instrument": "QQQ", "mid_signal": -998357, "gamma_signal": -1624991, "vega_signal": -2133856, "option_type": "C", "stock_price": 632.5, "utc_time": 1776271275000}, {"instrument": "QQQ", "mid_signal": 5104728, "gamma_signal": -839315, "vega_signal": -3635139, "option_type": "P", "stock_price": 632.5, "utc_time": 1776271275000}, {"instrument": "QQQ", "mid_signal": -5994651, "gamma_signal": -2474886, "vega_signal": -3304177, "option_type": "C", "stock_price": 632.565, "utc_time": 1776271280000}, {"instrument": "QQQ", "mid_signal": 19543850, "gamma_signal": -5498323, "vega_signal": -10144302, "option_type": "P", "stock_price": 632.565, "utc_time": 1776271280000}, {"instrument": "QQQ", "mid_signal": -9773807, "gamma_signal": -2624553, "vega_signal": -1189634, "option_type": "C", "stock_price": 632.49, "utc_time": 1776271285000}, {"instrument": "QQQ", "mid_signal": 12717796, "gamma_signal": -3754068, "vega_signal": -925340, "option_type": "P", "stock_price": 632.49, "utc_time": 1776271285000}, {"instrument": "QQQ", "mid_signal": -22164677, "gamma_signal": -4681190, "vega_signal": -4519029, "option_type": "C", "stock_price": 632.265, "utc_time": 1776271290000}, {"instrument": "QQQ", "mid_signal": -44069527, "gamma_signal": 9411684, "vega_signal": 1712311, "option_type": "P", "stock_price": 632.265, "utc_time": 1776271290000}, {"instrument": "QQQ", "mid_signal": -15548002, "gamma_signal": -6372471, "vega_signal": -1988610, "option_type": "C", "stock_price": 632.15, "utc_time": 1776271295000}, {"instrument": "QQQ", "mid_signal": -27342533, "gamma_signal": 10021757, "vega_signal": 6564415, "option_type": "P", "stock_price": 632.15, "utc_time": 1776271295000}, {"instrument": "QQQ", "mid_signal": -8354238, "gamma_signal": -1069282, "vega_signal": -5255093, "option_type": "C", "stock_price": 632.2, "utc_time": 1776271300000}, {"instrument": "QQQ", "mid_signal": -4538723, "gamma_signal": 2084924, "vega_signal": -614019, "option_type": "P", "stock_price": 632.2, "utc_time": 1776271300000}, {"instrument": "QQQ", "mid_signal": 6985039, "gamma_signal": 2477111, "vega_signal": 246582, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271305000}, {"instrument": "QQQ", "mid_signal": 11062755, "gamma_signal": -4179180, "vega_signal": -1298988, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271305000}, {"instrument": "QQQ", "mid_signal": 13647425, "gamma_signal": 4068133, "vega_signal": 4539066, "option_type": "C", "stock_price": 632.21, "utc_time": 1776271310000}, {"instrument": "QQQ", "mid_signal": 6370012, "gamma_signal": -1239100, "vega_signal": -2661816, "option_type": "P", "stock_price": 632.21, "utc_time": 1776271310000}, {"instrument": "QQQ", "mid_signal": -4560051, "gamma_signal": -1534404, "vega_signal": -4719284, "option_type": "C", "stock_price": 632.1, "utc_time": 1776271315000}, {"instrument": "QQQ", "mid_signal": -32578364, "gamma_signal": 7966490, "vega_signal": 8217015, "option_type": "P", "stock_price": 632.1, "utc_time": 1776271315000}, {"instrument": "QQQ", "mid_signal": 8623996, "gamma_signal": -314649, "vega_signal": -7099893, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271320000}, {"instrument": "QQQ", "mid_signal": 60122657, "gamma_signal": -15813863, "vega_signal": -9482148, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271320000}, {"instrument": "QQQ", "mid_signal": 33459058, "gamma_signal": 7815348, "vega_signal": 5588581, "option_type": "C", "stock_price": 632.12, "utc_time": 1776271325000}, {"instrument": "QQQ", "mid_signal": 10826551, "gamma_signal": -3734595, "vega_signal": -1221174, "option_type": "P", "stock_price": 632.12, "utc_time": 1776271325000}, {"instrument": "QQQ", "mid_signal": 1322177, "gamma_signal": 1235833, "vega_signal": -1221561, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271330000}, {"instrument": "QQQ", "mid_signal": 20611610, "gamma_signal": -8362142, "vega_signal": -1242889, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271330000}, {"instrument": "QQQ", "mid_signal": 6045640, "gamma_signal": 3318867, "vega_signal": 701859, "option_type": "C", "stock_price": 632.45, "utc_time": 1776271335000}, {"instrument": "QQQ", "mid_signal": 2672062, "gamma_signal": -1694029, "vega_signal": 1185986, "option_type": "P", "stock_price": 632.45, "utc_time": 1776271335000}, {"instrument": "QQQ", "mid_signal": 10882694, "gamma_signal": 3743256, "vega_signal": 2050425, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271340000}, {"instrument": "QQQ", "mid_signal": -2351507, "gamma_signal": 925657, "vega_signal": -24646, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271340000}, {"instrument": "QQQ", "mid_signal": 254782, "gamma_signal": -13784, "vega_signal": -935211, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271345000}, {"instrument": "QQQ", "mid_signal": -2302674, "gamma_signal": 1050012, "vega_signal": 581325, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271345000}, {"instrument": "QQQ", "mid_signal": -1141060, "gamma_signal": -85863, "vega_signal": 2649792, "option_type": "C", "stock_price": 632.46, "utc_time": 1776271350000}, {"instrument": "QQQ", "mid_signal": 4000551, "gamma_signal": -568949, "vega_signal": 47788, "option_type": "P", "stock_price": 632.46, "utc_time": 1776271350000}, {"instrument": "QQQ", "mid_signal": 9426184, "gamma_signal": 3921551, "vega_signal": 1334887, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271355000}, {"instrument": "QQQ", "mid_signal": -8187802, "gamma_signal": 1586007, "vega_signal": 1719366, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271355000}, {"instrument": "QQQ", "mid_signal": 20158619, "gamma_signal": 2123695, "vega_signal": 129130, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271360000}, {"instrument": "QQQ", "mid_signal": -6500477, "gamma_signal": 1392946, "vega_signal": 1786878, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271360000}, {"instrument": "QQQ", "mid_signal": -6509207, "gamma_signal": -950784, "vega_signal": -2302467, "option_type": "C", "stock_price": 632.25, "utc_time": 1776271365000}, {"instrument": "QQQ", "mid_signal": -7318623, "gamma_signal": 378804, "vega_signal": 3464594, "option_type": "P", "stock_price": 632.25, "utc_time": 1776271365000}, {"instrument": "QQQ", "mid_signal": -11490051, "gamma_signal": -4035185, "vega_signal": -1350389, "option_type": "C", "stock_price": 632.23, "utc_time": 1776271370000}, {"instrument": "QQQ", "mid_signal": -2737991, "gamma_signal": 647592, "vega_signal": -2542693, "option_type": "P", "stock_price": 632.23, "utc_time": 1776271370000}, {"instrument": "QQQ", "mid_signal": 3115081, "gamma_signal": 761332, "vega_signal": 760706, "option_type": "C", "stock_price": 632.24, "utc_time": 1776271375000}, {"instrument": "QQQ", "mid_signal": -1797077, "gamma_signal": 853283, "vega_signal": -2358915, "option_type": "P", "stock_price": 632.24, "utc_time": 1776271375000}, {"instrument": "QQQ", "mid_signal": 11398509, "gamma_signal": -611762, "vega_signal": 3724080, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271380000}, {"instrument": "QQQ", "mid_signal": 14337388, "gamma_signal": -3734191, "vega_signal": -4402628, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271380000}, {"instrument": "QQQ", "mid_signal": -4435250, "gamma_signal": 569112, "vega_signal": -1169214, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271385000}, {"instrument": "QQQ", "mid_signal": 2774799, "gamma_signal": -511144, "vega_signal": -822124, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271385000}, {"instrument": "QQQ", "mid_signal": 11319834, "gamma_signal": 3641628, "vega_signal": 1810238, "option_type": "C", "stock_price": 632.39, "utc_time": 1776271390000}, {"instrument": "QQQ", "mid_signal": 7840783, "gamma_signal": -2154726, "vega_signal": -4972408, "option_type": "P", "stock_price": 632.39, "utc_time": 1776271390000}, {"instrument": "QQQ", "mid_signal": 16242024, "gamma_signal": 3182045, "vega_signal": 1627510, "option_type": "C", "stock_price": 632.35, "utc_time": 1776271395000}, {"instrument": "QQQ", "mid_signal": -81247, "gamma_signal": -806341, "vega_signal": -1011381, "option_type": "P", "stock_price": 632.35, "utc_time": 1776271395000}, {"instrument": "QQQ", "mid_signal": 2069754, "gamma_signal": 381568, "vega_signal": -703736, "option_type": "C", "stock_price": 632.37, "utc_time": 1776271400000}, {"instrument": "QQQ", "mid_signal": -1727518, "gamma_signal": 1017077, "vega_signal": -4200253, "option_type": "P", "stock_price": 632.37, "utc_time": 1776271400000}, {"instrument": "QQQ", "mid_signal": 12472156, "gamma_signal": 5647594, "vega_signal": 1210154, "option_type": "C", "stock_price": 632.4, "utc_time": 1776271405000}, {"instrument": "QQQ", "mid_signal": 4560361, "gamma_signal": -1266021, "vega_signal": -774013, "option_type": "P", "stock_price": 632.4, "utc_time": 1776271405000}, {"instrument": "QQQ", "mid_signal": 6231502, "gamma_signal": 3572729, "vega_signal": 1291584, "option_type": "C", "stock_price": 632.35, "utc_time": 1776271410000}, {"instrument": "QQQ", "mid_signal": -107644, "gamma_signal": 375108, "vega_signal": -774484, "option_type": "P", "stock_price": 632.35, "utc_time": 1776271410000}, {"instrument": "QQQ", "mid_signal": -16702155, "gamma_signal": -5214953, "vega_signal": -1821123, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271415000}, {"instrument": "QQQ", "mid_signal": -1156021, "gamma_signal": -262602, "vega_signal": 1218114, "option_type": "P", "stock_price": 632.27, "utc_time": 1776271415000}, {"instrument": "QQQ", "mid_signal": 285412, "gamma_signal": -18721, "vega_signal": -3737513, "option_type": "C", "stock_price": 632.29, "utc_time": 1776271420000}, {"instrument": "QQQ", "mid_signal": 9187016, "gamma_signal": -1580024, "vega_signal": -3333277, "option_type": "P", "stock_price": 632.29, "utc_time": 1776271420000}, {"instrument": "QQQ", "mid_signal": -1623447, "gamma_signal": -670645, "vega_signal": 711960, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271425000}, {"instrument": "QQQ", "mid_signal": 14670, "gamma_signal": -109069, "vega_signal": -1257010, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271425000}, {"instrument": "QQQ", "mid_signal": -6019776, "gamma_signal": -1537874, "vega_signal": -1240601, "option_type": "C", "stock_price": 632.25, "utc_time": 1776271430000}, {"instrument": "QQQ", "mid_signal": 2063957, "gamma_signal": -528976, "vega_signal": 1661790, "option_type": "P", "stock_price": 632.25, "utc_time": 1776271430000}, {"instrument": "QQQ", "mid_signal": 7676869, "gamma_signal": 2165910, "vega_signal": 630124, "option_type": "C", "stock_price": 632.22, "utc_time": 1776271435000}, {"instrument": "QQQ", "mid_signal": 6241284, "gamma_signal": -964666, "vega_signal": -1210649, "option_type": "P", "stock_price": 632.22, "utc_time": 1776271435000}, {"instrument": "QQQ", "mid_signal": -2406016, "gamma_signal": -897441, "vega_signal": -309285, "option_type": "C", "stock_price": 632.26, "utc_time": 1776271440000}, {"instrument": "QQQ", "mid_signal": 4943515, "gamma_signal": -1184561, "vega_signal": -1690566, "option_type": "P", "stock_price": 632.26, "utc_time": 1776271440000}, {"instrument": "QQQ", "mid_signal": -6041785, "gamma_signal": -1448086, "vega_signal": -2033972, "option_type": "C", "stock_price": 632.17, "utc_time": 1776271445000}, {"instrument": "QQQ", "mid_signal": -7416635, "gamma_signal": 1260569, "vega_signal": 2788934, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271445000}, {"instrument": "QQQ", "mid_signal": -32558181, "gamma_signal": -9049503, "vega_signal": -8787039, "option_type": "C", "stock_price": 632.17, "utc_time": 1776271450000}, {"instrument": "QQQ", "mid_signal": 2673402, "gamma_signal": -915394, "vega_signal": 251546, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271450000}, {"instrument": "QQQ", "mid_signal": -4823063, "gamma_signal": -2030037, "vega_signal": 1855737, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271455000}, {"instrument": "QQQ", "mid_signal": 16844380, "gamma_signal": -3430815, "vega_signal": -9435306, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271455000}, {"instrument": "QQQ", "mid_signal": -8008537, "gamma_signal": -2660255, "vega_signal": -484546, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271460000}, {"instrument": "QQQ", "mid_signal": 31810418, "gamma_signal": -7731174, "vega_signal": -3473953, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271460000}, {"instrument": "QQQ", "mid_signal": 536780, "gamma_signal": 107110, "vega_signal": -2339778, "option_type": "C", "stock_price": 632.12, "utc_time": 1776271465000}, {"instrument": "QQQ", "mid_signal": 2927866, "gamma_signal": -582714, "vega_signal": -1101045, "option_type": "P", "stock_price": 632.12, "utc_time": 1776271465000}, {"instrument": "QQQ", "mid_signal": 7678731, "gamma_signal": 3105026, "vega_signal": 777284, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271470000}, {"instrument": "QQQ", "mid_signal": 13608153, "gamma_signal": -2373921, "vega_signal": -1101925, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271470000}, {"instrument": "QQQ", "mid_signal": 472422, "gamma_signal": 59274, "vega_signal": 193673, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271475000}, {"instrument": "QQQ", "mid_signal": 9421412, "gamma_signal": -1358954, "vega_signal": -1505929, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271475000}, {"instrument": "QQQ", "mid_signal": -6163453, "gamma_signal": -2220909, "vega_signal": -785854, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271480000}, {"instrument": "QQQ", "mid_signal": -16188811, "gamma_signal": 1036864, "vega_signal": 3264342, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271480000}, {"instrument": "QQQ", "mid_signal": 5075373, "gamma_signal": 1699470, "vega_signal": 285308, "option_type": "C", "stock_price": 632.04, "utc_time": 1776271485000}, {"instrument": "QQQ", "mid_signal": 5135805, "gamma_signal": 91285, "vega_signal": -2963011, "option_type": "P", "stock_price": 632.04, "utc_time": 1776271485000}, {"instrument": "QQQ", "mid_signal": -2324069, "gamma_signal": -1113330, "vega_signal": -565190, "option_type": "C", "stock_price": 631.99, "utc_time": 1776271490000}, {"instrument": "QQQ", "mid_signal": -18224329, "gamma_signal": 3286086, "vega_signal": 4895163, "option_type": "P", "stock_price": 631.99, "utc_time": 1776271490000}, {"instrument": "QQQ", "mid_signal": -1962698, "gamma_signal": -817770, "vega_signal": -250910, "option_type": "C", "stock_price": 632, "utc_time": 1776271495000}, {"instrument": "QQQ", "mid_signal": -1289522, "gamma_signal": -528332, "vega_signal": 3224292, "option_type": "P", "stock_price": 632, "utc_time": 1776271495000}, {"instrument": "QQQ", "mid_signal": 4463510, "gamma_signal": -663986, "vega_signal": -2805132, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271500000}, {"instrument": "QQQ", "mid_signal": 32669989, "gamma_signal": -6249321, "vega_signal": -18463425, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271500000}, {"instrument": "QQQ", "mid_signal": -2629763, "gamma_signal": 2089601, "vega_signal": -1454643, "option_type": "C", "stock_price": 632, "utc_time": 1776271505000}, {"instrument": "QQQ", "mid_signal": 378030, "gamma_signal": -120810, "vega_signal": 184716, "option_type": "P", "stock_price": 632, "utc_time": 1776271505000}, {"instrument": "QQQ", "mid_signal": -1898321, "gamma_signal": -1501929, "vega_signal": 7187886, "option_type": "C", "stock_price": 631.9, "utc_time": 1776271510000}, {"instrument": "QQQ", "mid_signal": -22789222, "gamma_signal": 4338239, "vega_signal": 4017249, "option_type": "P", "stock_price": 631.9, "utc_time": 1776271510000}, {"instrument": "QQQ", "mid_signal": -10302, "gamma_signal": -49807, "vega_signal": 702017, "option_type": "C", "stock_price": 631.94, "utc_time": 1776271515000}, {"instrument": "QQQ", "mid_signal": 965850, "gamma_signal": 104620, "vega_signal": -1518872, "option_type": "P", "stock_price": 631.94, "utc_time": 1776271515000}, {"instrument": "QQQ", "mid_signal": -2102160, "gamma_signal": -528341, "vega_signal": -893126, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271520000}, {"instrument": "QQQ", "mid_signal": 2771213, "gamma_signal": -899734, "vega_signal": 443303, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271520000}, {"instrument": "QQQ", "mid_signal": 16165340, "gamma_signal": 4598488, "vega_signal": 2834328, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271525000}, {"instrument": "QQQ", "mid_signal": 7650869, "gamma_signal": -2474562, "vega_signal": -2124167, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271525000}, {"instrument": "QQQ", "mid_signal": 12372117, "gamma_signal": 3750918, "vega_signal": 945124, "option_type": "C", "stock_price": 632.03, "utc_time": 1776271530000}, {"instrument": "QQQ", "mid_signal": 2674132, "gamma_signal": -572056, "vega_signal": -233356, "option_type": "P", "stock_price": 632.03, "utc_time": 1776271530000}, {"instrument": "QQQ", "mid_signal": 3955676, "gamma_signal": 1809966, "vega_signal": 739645, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271535000}, {"instrument": "QQQ", "mid_signal": -4811358, "gamma_signal": 3289906, "vega_signal": 242797, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271535000}, {"instrument": "QQQ", "mid_signal": -8271690, "gamma_signal": -1041591, "vega_signal": -6742721, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271540000}, {"instrument": "QQQ", "mid_signal": 4415392, "gamma_signal": -421044, "vega_signal": -195628, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271540000}, {"instrument": "QQQ", "mid_signal": 1372853, "gamma_signal": 185330, "vega_signal": 654924, "option_type": "C", "stock_price": 632.03, "utc_time": 1776271545000}, {"instrument": "QQQ", "mid_signal": 792185, "gamma_signal": 128401, "vega_signal": 2599728, "option_type": "P", "stock_price": 632.03, "utc_time": 1776271545000}, {"instrument": "QQQ", "mid_signal": -4611682, "gamma_signal": -2518651, "vega_signal": -442092, "option_type": "C", "stock_price": 632.04, "utc_time": 1776271550000}, {"instrument": "QQQ", "mid_signal": -3921331, "gamma_signal": 667318, "vega_signal": 2702822, "option_type": "P", "stock_price": 632.04, "utc_time": 1776271550000}, {"instrument": "QQQ", "mid_signal": 1197549, "gamma_signal": -438879, "vega_signal": 3790408, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271555000}, {"instrument": "QQQ", "mid_signal": -3873365, "gamma_signal": 522906, "vega_signal": 4209549, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271555000}, {"instrument": "QQQ", "mid_signal": 4690160, "gamma_signal": 658101, "vega_signal": 820236, "option_type": "C", "stock_price": 632.1, "utc_time": 1776271560000}, {"instrument": "QQQ", "mid_signal": 6107973, "gamma_signal": -2172974, "vega_signal": -445915, "option_type": "P", "stock_price": 632.1, "utc_time": 1776271560000}, {"instrument": "QQQ", "mid_signal": -3159343, "gamma_signal": -772288, "vega_signal": -2820191, "option_type": "C", "stock_price": 631.99, "utc_time": 1776271565000}, {"instrument": "QQQ", "mid_signal": -10795210, "gamma_signal": 1103068, "vega_signal": 3632810, "option_type": "P", "stock_price": 631.99, "utc_time": 1776271565000}, {"instrument": "QQQ", "mid_signal": -1409493, "gamma_signal": -337393, "vega_signal": 481697, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271570000}, {"instrument": "QQQ", "mid_signal": 6446239, "gamma_signal": -2110690, "vega_signal": -464288, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271570000}, {"instrument": "QQQ", "mid_signal": -18252377, "gamma_signal": -7740573, "vega_signal": -2185582, "option_type": "C", "stock_price": 631.93, "utc_time": 1776271575000}, {"instrument": "QQQ", "mid_signal": 6412204, "gamma_signal": -776637, "vega_signal": -22706090, "option_type": "P", "stock_price": 631.93, "utc_time": 1776271575000}, {"instrument": "QQQ", "mid_signal": -54432626, "gamma_signal": -8052253, "vega_signal": -2991693, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271580000}, {"instrument": "QQQ", "mid_signal": -26123999, "gamma_signal": 7744683, "vega_signal": 5564281, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271580000}, {"instrument": "QQQ", "mid_signal": 9887100, "gamma_signal": 3611549, "vega_signal": 3077408, "option_type": "C", "stock_price": 631.97, "utc_time": 1776271585000}, {"instrument": "QQQ", "mid_signal": 3392920, "gamma_signal": -1520088, "vega_signal": -1149966, "option_type": "P", "stock_price": 631.97, "utc_time": 1776271585000}, {"instrument": "QQQ", "mid_signal": -4024269, "gamma_signal": -617955, "vega_signal": -2682698, "option_type": "C", "stock_price": 631.96, "utc_time": 1776271590000}, {"instrument": "QQQ", "mid_signal": -1876195, "gamma_signal": 233888, "vega_signal": 731375, "option_type": "P", "stock_price": 631.96, "utc_time": 1776271590000}, {"instrument": "QQQ", "mid_signal": -8204779, "gamma_signal": -1533468, "vega_signal": -2526376, "option_type": "C", "stock_price": 631.92, "utc_time": 1776271595000}, {"instrument": "QQQ", "mid_signal": -3478259, "gamma_signal": 950362, "vega_signal": 1039505, "option_type": "P", "stock_price": 631.92, "utc_time": 1776271595000}, {"instrument": "QQQ", "mid_signal": 29774557, "gamma_signal": 7495731, "vega_signal": 2996571, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271600000}, {"instrument": "QQQ", "mid_signal": 3366322, "gamma_signal": -1225156, "vega_signal": -17305, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271600000}, {"instrument": "QQQ", "mid_signal": 2371642, "gamma_signal": 965424, "vega_signal": -399811, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271605000}, {"instrument": "QQQ", "mid_signal": -677937, "gamma_signal": 329724, "vega_signal": -319145, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271605000}, {"instrument": "QQQ", "mid_signal": -3056158, "gamma_signal": -691506, "vega_signal": -206683, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271610000}, {"instrument": "QQQ", "mid_signal": -2604699, "gamma_signal": 1020246, "vega_signal": 604328, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271610000}, {"instrument": "QQQ", "mid_signal": -8716446, "gamma_signal": -1624877, "vega_signal": -4924080, "option_type": "C", "stock_price": 631.84, "utc_time": 1776271615000}, {"instrument": "QQQ", "mid_signal": -1339589, "gamma_signal": -994425, "vega_signal": 1373394, "option_type": "P", "stock_price": 631.84, "utc_time": 1776271615000}, {"instrument": "QQQ", "mid_signal": -430317, "gamma_signal": -170252, "vega_signal": -342549, "option_type": "C", "stock_price": 631.81, "utc_time": 1776271620000}, {"instrument": "QQQ", "mid_signal": -9286246, "gamma_signal": 3209337, "vega_signal": 1418340, "option_type": "P", "stock_price": 631.81, "utc_time": 1776271620000}, {"instrument": "QQQ", "mid_signal": -3547413, "gamma_signal": -173735, "vega_signal": -3784314, "option_type": "C", "stock_price": 631.8, "utc_time": 1776271625000}, {"instrument": "QQQ", "mid_signal": -647346, "gamma_signal": 302522, "vega_signal": -1277014, "option_type": "P", "stock_price": 631.8, "utc_time": 1776271625000}, {"instrument": "QQQ", "mid_signal": -3561054, "gamma_signal": -1240274, "vega_signal": -1197338, "option_type": "C", "stock_price": 631.74, "utc_time": 1776271630000}, {"instrument": "QQQ", "mid_signal": -8721138, "gamma_signal": 2187742, "vega_signal": 3663862, "option_type": "P", "stock_price": 631.74, "utc_time": 1776271630000}, {"instrument": "QQQ", "mid_signal": 11313507, "gamma_signal": 2282136, "vega_signal": 969906, "option_type": "C", "stock_price": 631.58, "utc_time": 1776271635000}, {"instrument": "QQQ", "mid_signal": -37495172, "gamma_signal": 7712440, "vega_signal": 7621167, "option_type": "P", "stock_price": 631.58, "utc_time": 1776271635000}, {"instrument": "QQQ", "mid_signal": 5309361, "gamma_signal": 667765, "vega_signal": -1379004, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271640000}, {"instrument": "QQQ", "mid_signal": -3734963, "gamma_signal": 739029, "vega_signal": 1408655, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271640000}, {"instrument": "QQQ", "mid_signal": 4536406, "gamma_signal": -149235, "vega_signal": 657778, "option_type": "C", "stock_price": 631.62, "utc_time": 1776271645000}, {"instrument": "QQQ", "mid_signal": 5010, "gamma_signal": -838083, "vega_signal": -397670, "option_type": "P", "stock_price": 631.62, "utc_time": 1776271645000}, {"instrument": "QQQ", "mid_signal": -7923964, "gamma_signal": -200430, "vega_signal": -3562071, "option_type": "C", "stock_price": 631.6, "utc_time": 1776271650000}, {"instrument": "QQQ", "mid_signal": -1873917, "gamma_signal": 2103897, "vega_signal": -191613, "option_type": "P", "stock_price": 631.6, "utc_time": 1776271650000}, {"instrument": "QQQ", "mid_signal": -16055999, "gamma_signal": -2350945, "vega_signal": -7264586, "option_type": "C", "stock_price": 631.56, "utc_time": 1776271655000}, {"instrument": "QQQ", "mid_signal": -6385879, "gamma_signal": 3064979, "vega_signal": -3900344, "option_type": "P", "stock_price": 631.57, "utc_time": 1776271655000}, {"instrument": "QQQ", "mid_signal": 17424078, "gamma_signal": 735840, "vega_signal": 814264, "option_type": "C", "stock_price": 631.6, "utc_time": 1776271660000}, {"instrument": "QQQ", "mid_signal": 20273612, "gamma_signal": -2260067, "vega_signal": -5976546, "option_type": "P", "stock_price": 631.6, "utc_time": 1776271660000}, {"instrument": "QQQ", "mid_signal": -7285556, "gamma_signal": -3964699, "vega_signal": -2819735, "option_type": "C", "stock_price": 631.57, "utc_time": 1776271665000}, {"instrument": "QQQ", "mid_signal": -2651065, "gamma_signal": 1137980, "vega_signal": -475852, "option_type": "P", "stock_price": 631.57, "utc_time": 1776271665000}, {"instrument": "QQQ", "mid_signal": 11254944, "gamma_signal": 1888966, "vega_signal": 2941164, "option_type": "C", "stock_price": 631.63, "utc_time": 1776271670000}, {"instrument": "QQQ", "mid_signal": 7564138, "gamma_signal": -2765886, "vega_signal": -1382030, "option_type": "P", "stock_price": 631.63, "utc_time": 1776271670000}, {"instrument": "QQQ", "mid_signal": -7586607, "gamma_signal": -1158707, "vega_signal": -439565, "option_type": "C", "stock_price": 631.68, "utc_time": 1776271675000}, {"instrument": "QQQ", "mid_signal": -2565999, "gamma_signal": 652828, "vega_signal": -115248, "option_type": "P", "stock_price": 631.69, "utc_time": 1776271675000}, {"instrument": "QQQ", "mid_signal": 6854010, "gamma_signal": 3819014, "vega_signal": 780213, "option_type": "C", "stock_price": 631.69, "utc_time": 1776271680000}, {"instrument": "QQQ", "mid_signal": -4100606, "gamma_signal": 786096, "vega_signal": 1599940, "option_type": "P", "stock_price": 631.69, "utc_time": 1776271680000}, {"instrument": "QQQ", "mid_signal": -8515808, "gamma_signal": -1900065, "vega_signal": -1504317, "option_type": "C", "stock_price": 631.52, "utc_time": 1776271685000}, {"instrument": "QQQ", "mid_signal": -14563580, "gamma_signal": 4051504, "vega_signal": 1036218, "option_type": "P", "stock_price": 631.52, "utc_time": 1776271685000}, {"instrument": "QQQ", "mid_signal": 1597616, "gamma_signal": 45936, "vega_signal": -200004, "option_type": "C", "stock_price": 631.58, "utc_time": 1776271690000}, {"instrument": "QQQ", "mid_signal": 13856181, "gamma_signal": -3701816, "vega_signal": -1550748, "option_type": "P", "stock_price": 631.58, "utc_time": 1776271690000}, {"instrument": "QQQ", "mid_signal": 15500984, "gamma_signal": 4502386, "vega_signal": 1952972, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271695000}, {"instrument": "QQQ", "mid_signal": 7509141, "gamma_signal": -3301000, "vega_signal": -820918, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271695000}, {"instrument": "QQQ", "mid_signal": 10081510, "gamma_signal": 2190098, "vega_signal": 888263, "option_type": "C", "stock_price": 631.73, "utc_time": 1776271700000}, {"instrument": "QQQ", "mid_signal": -17942978, "gamma_signal": 6455821, "vega_signal": 1224656, "option_type": "P", "stock_price": 631.73, "utc_time": 1776271700000}, {"instrument": "QQQ", "mid_signal": 6933738, "gamma_signal": 1798409, "vega_signal": -5603026, "option_type": "C", "stock_price": 631.8, "utc_time": 1776271705000}, {"instrument": "QQQ", "mid_signal": 17819426, "gamma_signal": -1741353, "vega_signal": -14379016, "option_type": "P", "stock_price": 631.8, "utc_time": 1776271705000}, {"instrument": "QQQ", "mid_signal": -40224136, "gamma_signal": -8767132, "vega_signal": -3615969, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271710000}, {"instrument": "QQQ", "mid_signal": 20260308, "gamma_signal": -1614510, "vega_signal": -4285111, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271710000}, {"instrument": "QQQ", "mid_signal": -2623656, "gamma_signal": -884190, "vega_signal": 1204897, "option_type": "C", "stock_price": 632, "utc_time": 1776271715000}, {"instrument": "QQQ", "mid_signal": 29303327, "gamma_signal": -8839150, "vega_signal": -4429681, "option_type": "P", "stock_price": 632, "utc_time": 1776271715000}, {"instrument": "QQQ", "mid_signal": -2890134, "gamma_signal": 467194, "vega_signal": -470699, "option_type": "C", "stock_price": 631.975, "utc_time": 1776271720000}, {"instrument": "QQQ", "mid_signal": 9357923, "gamma_signal": -2797923, "vega_signal": -464521, "option_type": "P", "stock_price": 631.975, "utc_time": 1776271720000}, {"instrument": "QQQ", "mid_signal": -16811486, "gamma_signal": -5060148, "vega_signal": -2868160, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271725000}, {"instrument": "QQQ", "mid_signal": -3658692, "gamma_signal": 543504, "vega_signal": 2428961, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271725000}, {"instrument": "QQQ", "mid_signal": 17057139, "gamma_signal": 6666438, "vega_signal": 2139135, "option_type": "C", "stock_price": 631.94, "utc_time": 1776271730000}, {"instrument": "QQQ", "mid_signal": -2453701, "gamma_signal": 516484, "vega_signal": 94359, "option_type": "P", "stock_price": 631.94, "utc_time": 1776271730000}, {"instrument": "QQQ", "mid_signal": 1413165, "gamma_signal": 1148624, "vega_signal": -218013, "option_type": "C", "stock_price": 631.88, "utc_time": 1776271735000}, {"instrument": "QQQ", "mid_signal": -15300771, "gamma_signal": 2515586, "vega_signal": 13725539, "option_type": "P", "stock_price": 631.88, "utc_time": 1776271735000}, {"instrument": "QQQ", "mid_signal": 1573217, "gamma_signal": 975816, "vega_signal": -572083, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271740000}, {"instrument": "QQQ", "mid_signal": 11582869, "gamma_signal": -1922382, "vega_signal": -5075439, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271740000}, {"instrument": "QQQ", "mid_signal": 3502495, "gamma_signal": 260276, "vega_signal": 2261275, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271745000}, {"instrument": "QQQ", "mid_signal": 6615704, "gamma_signal": -1231988, "vega_signal": -2756010, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271745000}, {"instrument": "QQQ", "mid_signal": 3569012, "gamma_signal": 339837, "vega_signal": -74880, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271750000}, {"instrument": "QQQ", "mid_signal": 3808439, "gamma_signal": 452844, "vega_signal": -7267577, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271750000}, {"instrument": "QQQ", "mid_signal": 7164116, "gamma_signal": 3408039, "vega_signal": 1400948, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271755000}, {"instrument": "QQQ", "mid_signal": 5524821, "gamma_signal": -567696, "vega_signal": -1793474, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271755000}, {"instrument": "QQQ", "mid_signal": -15185468, "gamma_signal": -8726792, "vega_signal": 2082546, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271760000}, {"instrument": "QQQ", "mid_signal": -6093565, "gamma_signal": 240678, "vega_signal": 13032581, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271760000}, {"instrument": "QQQ", "mid_signal": -4047085, "gamma_signal": -2644860, "vega_signal": 4266918, "option_type": "C", "stock_price": 632.06, "utc_time": 1776271765000}, {"instrument": "QQQ", "mid_signal": 3607392, "gamma_signal": -916403, "vega_signal": -1398749, "option_type": "P", "stock_price": 632.06, "utc_time": 1776271765000}, {"instrument": "QQQ", "mid_signal": 12595807, "gamma_signal": 5512128, "vega_signal": 1698723, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271770000}, {"instrument": "QQQ", "mid_signal": 8003652, "gamma_signal": -1869909, "vega_signal": -905585, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271770000}, {"instrument": "QQQ", "mid_signal": 2028782, "gamma_signal": 1218951, "vega_signal": 917632, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271775000}, {"instrument": "QQQ", "mid_signal": -4024605, "gamma_signal": 1764848, "vega_signal": -248282, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271775000}, {"instrument": "QQQ", "mid_signal": -14971397, "gamma_signal": -1822179, "vega_signal": -2152516, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271780000}, {"instrument": "QQQ", "mid_signal": -18210768, "gamma_signal": 6393850, "vega_signal": 6013153, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271780000}, {"instrument": "QQQ", "mid_signal": -2569071, "gamma_signal": -479377, "vega_signal": -47982, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271785000}, {"instrument": "QQQ", "mid_signal": -1556810, "gamma_signal": 173735, "vega_signal": 1012128, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271785000}, {"instrument": "QQQ", "mid_signal": 9620776, "gamma_signal": 4145888, "vega_signal": 2265859, "option_type": "C", "stock_price": 632.15, "utc_time": 1776271790000}, {"instrument": "QQQ", "mid_signal": 6956360, "gamma_signal": -1962518, "vega_signal": -2867548, "option_type": "P", "stock_price": 632.15, "utc_time": 1776271790000}, {"instrument": "QQQ", "mid_signal": 16158787, "gamma_signal": 4392680, "vega_signal": 3251000, "option_type": "C", "stock_price": 632.22, "utc_time": 1776271795000}, {"instrument": "QQQ", "mid_signal": 7354255, "gamma_signal": -1723150, "vega_signal": -1460367, "option_type": "P", "stock_price": 632.22, "utc_time": 1776271795000}, {"instrument": "QQQ", "mid_signal": 5863553, "gamma_signal": 1809489, "vega_signal": 1626293, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271800000}, {"instrument": "QQQ", "mid_signal": 19288099, "gamma_signal": -4869238, "vega_signal": -1579873, "option_type": "P", "stock_price": 632.27, "utc_time": 1776271800000}, {"instrument": "QQQ", "mid_signal": -14608029, "gamma_signal": -4816567, "vega_signal": -1700288, "option_type": "C", "stock_price": 632.29, "utc_time": 1776271805000}, {"instrument": "QQQ", "mid_signal": -10992955, "gamma_signal": 4181231, "vega_signal": 1542527, "option_type": "P", "stock_price": 632.29, "utc_time": 1776271805000}, {"instrument": "QQQ", "mid_signal": -21578534, "gamma_signal": -7276731, "vega_signal": -6615243, "option_type": "C", "stock_price": 632.33, "utc_time": 1776271810000}, {"instrument": "QQQ", "mid_signal": 7746842, "gamma_signal": -1727315, "vega_signal": -2952845, "option_type": "P", "stock_price": 632.33, "utc_time": 1776271810000}, {"instrument": "QQQ", "mid_signal": 8849065, "gamma_signal": 3150091, "vega_signal": -411737, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271815000}, {"instrument": "QQQ", "mid_signal": 22574209, "gamma_signal": -8052527, "vega_signal": -2639497, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271815000}, {"instrument": "QQQ", "mid_signal": -5801499, "gamma_signal": -5388795, "vega_signal": -1200301, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271820000}, {"instrument": "QQQ", "mid_signal": 5389329, "gamma_signal": -1795961, "vega_signal": 312927, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271820000}, {"instrument": "QQQ", "mid_signal": 6523672, "gamma_signal": 2064452, "vega_signal": 1149395, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271825000}, {"instrument": "QQQ", "mid_signal": 3008136, "gamma_signal": -667800, "vega_signal": -222942, "option_type": "P", "stock_price": 632.27, "utc_time": 1776271825000}, {"instrument": "QQQ", "mid_signal": -1695844, "gamma_signal": -625584, "vega_signal": -3864477, "option_type": "C", "stock_price": 632.3, "utc_time": 1776271830000}, {"instrument": "QQQ", "mid_signal": 3693517, "gamma_signal": -977509, "vega_signal": -841709, "option_type": "P", "stock_price": 632.3, "utc_time": 1776271830000}, {"instrument": "QQQ", "mid_signal": 3748642, "gamma_signal": 2299144, "vega_signal": -2925949, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271835000}, {"instrument": "QQQ", "mid_signal": 3626939, "gamma_signal": -389125, "vega_signal": -1142617, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271835000}, {"instrument": "QQQ", "mid_signal": -4945852, "gamma_signal": -1649001, "vega_signal": -319395, "option_type": "C", "stock_price": 632.39, "utc_time": 1776271840000}, {"instrument": "QQQ", "mid_signal": 2949155, "gamma_signal": -804440, "vega_signal": -999878, "option_type": "P", "stock_price": 632.39, "utc_time": 1776271840000}, {"instrument": "QQQ", "mid_signal": 19014392, "gamma_signal": 1282231, "vega_signal": 15793137, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271845000}, {"instrument": "QQQ", "mid_signal": -3001205, "gamma_signal": 139861, "vega_signal": 3147437, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271845000}, {"instrument": "QQQ", "mid_signal": 23188310, "gamma_signal": 4335384, "vega_signal": 9238714, "option_type": "C", "stock_price": 632.49, "utc_time": 1776271850000}, {"instrument": "QQQ", "mid_signal": 8061466, "gamma_signal": -2644868, "vega_signal": -1598249, "option_type": "P", "stock_price": 632.49, "utc_time": 1776271850000}, {"instrument": "QQQ", "mid_signal": 24575373, "gamma_signal": 2312066, "vega_signal": 18382226, "option_type": "C", "stock_price": 632.48, "utc_time": 1776271855000}, {"instrument": "QQQ", "mid_signal": 11028204, "gamma_signal": -2815314, "vega_signal": -2653351, "option_type": "P", "stock_price": 632.48, "utc_time": 1776271855000}, {"instrument": "QQQ", "mid_signal": -8331500, "gamma_signal": -1946002, "vega_signal": -1976904, "option_type": "C", "stock_price": 632.44, "utc_time": 1776271860000}, {"instrument": "QQQ", "mid_signal": 3066038, "gamma_signal": -997957, "vega_signal": -544056, "option_type": "P", "stock_price": 632.44, "utc_time": 1776271860000}, {"instrument": "QQQ", "mid_signal": -63034285, "gamma_signal": -16274065, "vega_signal": -20348571, "option_type": "C", "stock_price": 632.34, "utc_time": 1776271865000}, {"instrument": "QQQ", "mid_signal": -6499395, "gamma_signal": 1825316, "vega_signal": 665633, "option_type": "P", "stock_price": 632.34, "utc_time": 1776271865000}, {"instrument": "QQQ", "mid_signal": -11824722, "gamma_signal": -3829497, "vega_signal": -720257, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271870000}, {"instrument": "QQQ", "mid_signal": -924908, "gamma_signal": -77292, "vega_signal": 179201, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271870000}, {"instrument": "QQQ", "mid_signal": -4470239, "gamma_signal": -5619099, "vega_signal": 6722088, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271875000}, {"instrument": "QQQ", "mid_signal": -3219628, "gamma_signal": 760140, "vega_signal": -2430662, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271875000}, {"instrument": "QQQ", "mid_signal": 1624838, "gamma_signal": 792920, "vega_signal": 1131182, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271880000}, {"instrument": "QQQ", "mid_signal": 676103, "gamma_signal": -133750, "vega_signal": -1448516, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271880000}, {"instrument": "QQQ", "mid_signal": 367834, "gamma_signal": 282290, "vega_signal": 397048, "option_type": "C", "stock_price": 632.17, "utc_time": 1776271885000}, {"instrument": "QQQ", "mid_signal": -359088, "gamma_signal": 902807, "vega_signal": -1639752, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271885000}, {"instrument": "QQQ", "mid_signal": -4851935, "gamma_signal": -782599, "vega_signal": -1202245, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271890000}, {"instrument": "QQQ", "mid_signal": -15813359, "gamma_signal": 5002280, "vega_signal": 4972319, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271890000}, {"instrument": "QQQ", "mid_signal": 13359013, "gamma_signal": 6286546, "vega_signal": 595759, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271895000}, {"instrument": "QQQ", "mid_signal": -2794910, "gamma_signal": 529218, "vega_signal": 993197, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271895000}, {"instrument": "QQQ", "mid_signal": 316406, "gamma_signal": 466835, "vega_signal": -469444, "option_type": "C", "stock_price": 632.05, "utc_time": 1776271900000}, {"instrument": "QQQ", "mid_signal": 228714, "gamma_signal": -16699, "vega_signal": 1090056, "option_type": "P", "stock_price": 632.05, "utc_time": 1776271900000}, {"instrument": "QQQ", "mid_signal": -8105525, "gamma_signal": -1860807, "vega_signal": -3044269, "option_type": "C", "stock_price": 632, "utc_time": 1776271905000}, {"instrument": "QQQ", "mid_signal": -3295237, "gamma_signal": 949593, "vega_signal": 2151670, "option_type": "P", "stock_price": 632, "utc_time": 1776271905000}, {"instrument": "QQQ", "mid_signal": -546206, "gamma_signal": -1911924, "vega_signal": 909094, "option_type": "C", "stock_price": 631.84, "utc_time": 1776271910000}, {"instrument": "QQQ", "mid_signal": 15412059, "gamma_signal": -5327259, "vega_signal": -1260979, "option_type": "P", "stock_price": 631.84, "utc_time": 1776271910000}, {"instrument": "QQQ", "mid_signal": -156749, "gamma_signal": 510776, "vega_signal": -6278599, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271915000}, {"instrument": "QQQ", "mid_signal": 14335853, "gamma_signal": -5623405, "vega_signal": -2075754, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271915000}, {"instrument": "QQQ", "mid_signal": 4423677, "gamma_signal": 4155821, "vega_signal": -7647399, "option_type": "C", "stock_price": 631.75, "utc_time": 1776271920000}, {"instrument": "QQQ", "mid_signal": -3428253, "gamma_signal": 1643298, "vega_signal": -2524974, "option_type": "P", "stock_price": 631.75, "utc_time": 1776271920000}, {"instrument": "QQQ", "mid_signal": -8685010, "gamma_signal": -2165177, "vega_signal": 7600832, "option_type": "C", "stock_price": 631.69, "utc_time": 1776271925000}, {"instrument": "QQQ", "mid_signal": 8294716, "gamma_signal": -2456916, "vega_signal": -4481117, "option_type": "P", "stock_price": 631.69, "utc_time": 1776271925000}, {"instrument": "QQQ", "mid_signal": 3907191, "gamma_signal": 528283, "vega_signal": 10293618, "option_type": "C", "stock_price": 631.73, "utc_time": 1776271930000}, {"instrument": "QQQ", "mid_signal": -2256525, "gamma_signal": 499418, "vega_signal": 62076, "option_type": "P", "stock_price": 631.73, "utc_time": 1776271930000}, {"instrument": "QQQ", "mid_signal": -26039213, "gamma_signal": -6223658, "vega_signal": 2682105, "option_type": "C", "stock_price": 631.7, "utc_time": 1776271935000}, {"instrument": "QQQ", "mid_signal": -2632799, "gamma_signal": 796675, "vega_signal": 624642, "option_type": "P", "stock_price": 631.7, "utc_time": 1776271935000}, {"instrument": "QQQ", "mid_signal": -11901010, "gamma_signal": -2372012, "vega_signal": -8960588, "option_type": "C", "stock_price": 631.65, "utc_time": 1776271940000}, {"instrument": "QQQ", "mid_signal": -3418642, "gamma_signal": 1255903, "vega_signal": 1893281, "option_type": "P", "stock_price": 631.65, "utc_time": 1776271940000}, {"instrument": "QQQ", "mid_signal": 875632, "gamma_signal": -79619, "vega_signal": 729384, "option_type": "C", "stock_price": 631.65, "utc_time": 1776271945000}, {"instrument": "QQQ", "mid_signal": 289540, "gamma_signal": -337312, "vega_signal": 1254900, "option_type": "P", "stock_price": 631.65, "utc_time": 1776271945000}, {"instrument": "QQQ", "mid_signal": -13306596, "gamma_signal": -3875479, "vega_signal": -13805647, "option_type": "C", "stock_price": 631.67, "utc_time": 1776271950000}, {"instrument": "QQQ", "mid_signal": 3732790, "gamma_signal": -730791, "vega_signal": -1238780, "option_type": "P", "stock_price": 631.67, "utc_time": 1776271950000}, {"instrument": "QQQ", "mid_signal": 2114787, "gamma_signal": -81437, "vega_signal": 16625218, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271955000}, {"instrument": "QQQ", "mid_signal": 234998, "gamma_signal": -1985531, "vega_signal": 9456369, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271955000}, {"instrument": "QQQ", "mid_signal": -7398882, "gamma_signal": -2717687, "vega_signal": -998050, "option_type": "C", "stock_price": 631.56, "utc_time": 1776271960000}, {"instrument": "QQQ", "mid_signal": -20450710, "gamma_signal": 4176351, "vega_signal": 3473471, "option_type": "P", "stock_price": 631.56, "utc_time": 1776271960000}, {"instrument": "QQQ", "mid_signal": -52675250, "gamma_signal": -8713030, "vega_signal": 5067446, "option_type": "C", "stock_price": 631.5, "utc_time": 1776271965000}, {"instrument": "QQQ", "mid_signal": 6077201, "gamma_signal": -6032494, "vega_signal": 2452310, "option_type": "P", "stock_price": 631.5, "utc_time": 1776271965000}, {"instrument": "QQQ", "mid_signal": 5858783, "gamma_signal": -27137, "vega_signal": 3478082, "option_type": "C", "stock_price": 631.53, "utc_time": 1776271970000}, {"instrument": "QQQ", "mid_signal": 5823302, "gamma_signal": -846151, "vega_signal": 2489482, "option_type": "P", "stock_price": 631.53, "utc_time": 1776271970000}, {"instrument": "QQQ", "mid_signal": 1020866, "gamma_signal": -1250618, "vega_signal": 7535635, "option_type": "C", "stock_price": 631.61, "utc_time": 1776271975000}, {"instrument": "QQQ", "mid_signal": 7114712, "gamma_signal": -1654706, "vega_signal": -460211, "option_type": "P", "stock_price": 631.61, "utc_time": 1776271975000}, {"instrument": "QQQ", "mid_signal": -2334604, "gamma_signal": -1097607, "vega_signal": 3522460, "option_type": "C", "stock_price": 631.61, "utc_time": 1776271980000}, {"instrument": "QQQ", "mid_signal": 3176391, "gamma_signal": -461184, "vega_signal": -686872, "option_type": "P", "stock_price": 631.61, "utc_time": 1776271980000}, {"instrument": "QQQ", "mid_signal": 17928934, "gamma_signal": 6889748, "vega_signal": 4488999, "option_type": "C", "stock_price": 631.53, "utc_time": 1776271985000}, {"instrument": "QQQ", "mid_signal": -9194282, "gamma_signal": 1566026, "vega_signal": 2209514, "option_type": "P", "stock_price": 631.53, "utc_time": 1776271985000}, {"instrument": "QQQ", "mid_signal": -7790739, "gamma_signal": -1889892, "vega_signal": -819087, "option_type": "C", "stock_price": 631.445, "utc_time": 1776271990000}, {"instrument": "QQQ", "mid_signal": -64803866, "gamma_signal": 18124157, "vega_signal": 14992771, "option_type": "P", "stock_price": 631.445, "utc_time": 1776271990000}, {"instrument": "QQQ", "mid_signal": 3358264, "gamma_signal": 452640, "vega_signal": -143162, "option_type": "C", "stock_price": 631.48, "utc_time": 1776271995000}, {"instrument": "QQQ", "mid_signal": 21270718, "gamma_signal": -5516323, "vega_signal": -1782019, "option_type": "P", "stock_price": 631.48, "utc_time": 1776271995000}, {"instrument": "QQQ", "mid_signal": -2653930, "gamma_signal": -2397483, "vega_signal": -792343, "option_type": "C", "stock_price": 631.51, "utc_time": 1776272000000}, {"instrument": "QQQ", "mid_signal": 4042278, "gamma_signal": -1957750, "vega_signal": -59553, "option_type": "P", "stock_price": 631.51, "utc_time": 1776272000000}, {"instrument": "QQQ", "mid_signal": -445509, "gamma_signal": -1479497, "vega_signal": -1359731, "option_type": "C", "stock_price": 631.45, "utc_time": 1776272005000}, {"instrument": "QQQ", "mid_signal": -9849016, "gamma_signal": 1929531, "vega_signal": 3043824, "option_type": "P", "stock_price": 631.45, "utc_time": 1776272005000}, {"instrument": "QQQ", "mid_signal": 6461107, "gamma_signal": -3185359, "vega_signal": 29664758, "option_type": "C", "stock_price": 631.45, "utc_time": 1776272010000}, {"instrument": "QQQ", "mid_signal": -5612570, "gamma_signal": 997281, "vega_signal": 695221, "option_type": "P", "stock_price": 631.41, "utc_time": 1776272010000}, {"instrument": "QQQ", "mid_signal": -1540991, "gamma_signal": 327486, "vega_signal": -3296369, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272015000}, {"instrument": "QQQ", "mid_signal": 5717000, "gamma_signal": -1534602, "vega_signal": -1048160, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272015000}, {"instrument": "QQQ", "mid_signal": -331600, "gamma_signal": 82764, "vega_signal": -979807, "option_type": "C", "stock_price": 631.43, "utc_time": 1776272020000}, {"instrument": "QQQ", "mid_signal": -3926736, "gamma_signal": 1052257, "vega_signal": 1279872, "option_type": "P", "stock_price": 631.43, "utc_time": 1776272020000}, {"instrument": "QQQ", "mid_signal": -1628248, "gamma_signal": -413492, "vega_signal": -253172, "option_type": "C", "stock_price": 631.43, "utc_time": 1776272025000}, {"instrument": "QQQ", "mid_signal": 809890, "gamma_signal": -435665, "vega_signal": -64757, "option_type": "P", "stock_price": 631.43, "utc_time": 1776272025000}, {"instrument": "QQQ", "mid_signal": 5261688, "gamma_signal": 1535165, "vega_signal": 9193707, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272030000}, {"instrument": "QQQ", "mid_signal": 10979959, "gamma_signal": -2270483, "vega_signal": -6050799, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272030000}, {"instrument": "QQQ", "mid_signal": 11185917, "gamma_signal": 2450827, "vega_signal": 7956891, "option_type": "C", "stock_price": 631.61, "utc_time": 1776272035000}, {"instrument": "QQQ", "mid_signal": -27053470, "gamma_signal": 6794647, "vega_signal": 7253348, "option_type": "P", "stock_price": 631.61, "utc_time": 1776272035000}, {"instrument": "QQQ", "mid_signal": 2364713, "gamma_signal": 851298, "vega_signal": 1001134, "option_type": "C", "stock_price": 631.68, "utc_time": 1776272040000}, {"instrument": "QQQ", "mid_signal": 16579925, "gamma_signal": -5449167, "vega_signal": -2771665, "option_type": "P", "stock_price": 631.68, "utc_time": 1776272040000}, {"instrument": "QQQ", "mid_signal": 2826750, "gamma_signal": 948467, "vega_signal": -619071, "option_type": "C", "stock_price": 631.78, "utc_time": 1776272045000}, {"instrument": "QQQ", "mid_signal": -2522096, "gamma_signal": 1221882, "vega_signal": 6493585, "option_type": "P", "stock_price": 631.78, "utc_time": 1776272045000}, {"instrument": "QQQ", "mid_signal": -349871, "gamma_signal": 38192, "vega_signal": 1904974, "option_type": "C", "stock_price": 631.72, "utc_time": 1776272050000}, {"instrument": "QQQ", "mid_signal": -2943808, "gamma_signal": 793294, "vega_signal": -56741, "option_type": "P", "stock_price": 631.72, "utc_time": 1776272050000}, {"instrument": "QQQ", "mid_signal": -1351766, "gamma_signal": -56836, "vega_signal": 90891, "option_type": "C", "stock_price": 631.72, "utc_time": 1776272055000}, {"instrument": "QQQ", "mid_signal": -1109736, "gamma_signal": 518551, "vega_signal": -1341384, "option_type": "P", "stock_price": 631.72, "utc_time": 1776272055000}, {"instrument": "QQQ", "mid_signal": -5187517, "gamma_signal": -1376359, "vega_signal": -2148331, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272060000}, {"instrument": "QQQ", "mid_signal": -5060352, "gamma_signal": 1525924, "vega_signal": 952695, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272060000}, {"instrument": "QQQ", "mid_signal": -1411401, "gamma_signal": -310267, "vega_signal": 3041, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272065000}, {"instrument": "QQQ", "mid_signal": 1163443, "gamma_signal": -662670, "vega_signal": -541259, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272065000}, {"instrument": "QQQ", "mid_signal": 5508546, "gamma_signal": 1617670, "vega_signal": 3027817, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272070000}, {"instrument": "QQQ", "mid_signal": -4246888, "gamma_signal": 786688, "vega_signal": 3145834, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272070000}, {"instrument": "QQQ", "mid_signal": 23969674, "gamma_signal": 5585830, "vega_signal": 2193926, "option_type": "C", "stock_price": 631.48, "utc_time": 1776272075000}, {"instrument": "QQQ", "mid_signal": -7432922, "gamma_signal": 1164795, "vega_signal": 2010324, "option_type": "P", "stock_price": 631.48, "utc_time": 1776272075000}, {"instrument": "QQQ", "mid_signal": 4699111, "gamma_signal": 967695, "vega_signal": 1371481, "option_type": "C", "stock_price": 631.5, "utc_time": 1776272080000}, {"instrument": "QQQ", "mid_signal": 2217188, "gamma_signal": 272648, "vega_signal": -3811877, "option_type": "P", "stock_price": 631.5, "utc_time": 1776272080000}, {"instrument": "QQQ", "mid_signal": 4790593, "gamma_signal": 530147, "vega_signal": 8303803, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272085000}, {"instrument": "QQQ", "mid_signal": 8749977, "gamma_signal": -2193839, "vega_signal": -4911770, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272085000}, {"instrument": "QQQ", "mid_signal": -689296, "gamma_signal": -253038, "vega_signal": 577361, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272090000}, {"instrument": "QQQ", "mid_signal": -3921809, "gamma_signal": 1027101, "vega_signal": 4026748, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272090000}, {"instrument": "QQQ", "mid_signal": -508632, "gamma_signal": -53935, "vega_signal": -152407, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272095000}, {"instrument": "QQQ", "mid_signal": -12175748, "gamma_signal": 4225522, "vega_signal": 1294530, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272095000}, {"instrument": "QQQ", "mid_signal": 39229993, "gamma_signal": 8778064, "vega_signal": 3293822, "option_type": "C", "stock_price": 631.52, "utc_time": 1776272100000}, {"instrument": "QQQ", "mid_signal": -6705089, "gamma_signal": 1942979, "vega_signal": 2734536, "option_type": "P", "stock_price": 631.52, "utc_time": 1776272100000}, {"instrument": "QQQ", "mid_signal": -21251024, "gamma_signal": -6060903, "vega_signal": -1805637, "option_type": "C", "stock_price": 631.28, "utc_time": 1776272105000}, {"instrument": "QQQ", "mid_signal": -24376346, "gamma_signal": 7187750, "vega_signal": 5928529, "option_type": "P", "stock_price": 631.28, "utc_time": 1776272105000}, {"instrument": "QQQ", "mid_signal": -4972591, "gamma_signal": -1315801, "vega_signal": -1332327, "option_type": "C", "stock_price": 631.25, "utc_time": 1776272110000}, {"instrument": "QQQ", "mid_signal": -1870348, "gamma_signal": 45797, "vega_signal": -353989, "option_type": "P", "stock_price": 631.25, "utc_time": 1776272110000}, {"instrument": "QQQ", "mid_signal": 584733, "gamma_signal": 393920, "vega_signal": -759422, "option_type": "C", "stock_price": 631.28, "utc_time": 1776272115000}, {"instrument": "QQQ", "mid_signal": -31033676, "gamma_signal": 6117467, "vega_signal": 7510595, "option_type": "P", "stock_price": 631.28, "utc_time": 1776272115000}, {"instrument": "QQQ", "mid_signal": -559905, "gamma_signal": -673868, "vega_signal": -1387619, "option_type": "C", "stock_price": 631.37, "utc_time": 1776272120000}, {"instrument": "QQQ", "mid_signal": 5809678, "gamma_signal": 391465, "vega_signal": -5128959, "option_type": "P", "stock_price": 631.38, "utc_time": 1776272120000}, {"instrument": "QQQ", "mid_signal": 2540416, "gamma_signal": 635492, "vega_signal": 352820, "option_type": "C", "stock_price": 631.38, "utc_time": 1776272125000}, {"instrument": "QQQ", "mid_signal": -4368893, "gamma_signal": 1037583, "vega_signal": 2041512, "option_type": "P", "stock_price": 631.38, "utc_time": 1776272125000}, {"instrument": "QQQ", "mid_signal": -8978798, "gamma_signal": -5971072, "vega_signal": -1577961, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272130000}, {"instrument": "QQQ", "mid_signal": 7039100, "gamma_signal": -1966523, "vega_signal": -2023585, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272130000}, {"instrument": "QQQ", "mid_signal": -1979168, "gamma_signal": 4973, "vega_signal": 266306, "option_type": "C", "stock_price": 631.415, "utc_time": 1776272135000}, {"instrument": "QQQ", "mid_signal": -2604909, "gamma_signal": 318344, "vega_signal": 2263435, "option_type": "P", "stock_price": 631.415, "utc_time": 1776272135000}, {"instrument": "QQQ", "mid_signal": 628172, "gamma_signal": -35248, "vega_signal": 175267, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272140000}, {"instrument": "QQQ", "mid_signal": -747837, "gamma_signal": 318465, "vega_signal": -413441, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272140000}, {"instrument": "QQQ", "mid_signal": 15986351, "gamma_signal": 2612615, "vega_signal": 1733674, "option_type": "C", "stock_price": 631.51, "utc_time": 1776272145000}, {"instrument": "QQQ", "mid_signal": 48028, "gamma_signal": -562928, "vega_signal": 1178093, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272145000}, {"instrument": "QQQ", "mid_signal": -2047275, "gamma_signal": -343593, "vega_signal": 423150, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272150000}, {"instrument": "QQQ", "mid_signal": 21024711, "gamma_signal": -6961255, "vega_signal": -4306151, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272150000}, {"instrument": "QQQ", "mid_signal": -38873730, "gamma_signal": -1686979, "vega_signal": -36325719, "option_type": "C", "stock_price": 631.48, "utc_time": 1776272155000}, {"instrument": "QQQ", "mid_signal": -20198357, "gamma_signal": 2714773, "vega_signal": 6790270, "option_type": "P", "stock_price": 631.49, "utc_time": 1776272155000}, {"instrument": "QQQ", "mid_signal": -20085771, "gamma_signal": -4344647, "vega_signal": -7065466, "option_type": "C", "stock_price": 631.185, "utc_time": 1776272160000}, {"instrument": "QQQ", "mid_signal": -17684550, "gamma_signal": 4094158, "vega_signal": 5757584, "option_type": "P", "stock_price": 631.185, "utc_time": 1776272160000}, {"instrument": "QQQ", "mid_signal": -1391765, "gamma_signal": -1108834, "vega_signal": 8039908, "option_type": "C", "stock_price": 631.16, "utc_time": 1776272165000}, {"instrument": "QQQ", "mid_signal": -10384930, "gamma_signal": 2727131, "vega_signal": -3354596, "option_type": "P", "stock_price": 631.16, "utc_time": 1776272165000}, {"instrument": "QQQ", "mid_signal": -10899627, "gamma_signal": -2783201, "vega_signal": -3828825, "option_type": "C", "stock_price": 631.14, "utc_time": 1776272170000}, {"instrument": "QQQ", "mid_signal": 7800274, "gamma_signal": -2068855, "vega_signal": -4930205, "option_type": "P", "stock_price": 631.14, "utc_time": 1776272170000}, {"instrument": "QQQ", "mid_signal": -16255361, "gamma_signal": -5831728, "vega_signal": -2764724, "option_type": "C", "stock_price": 631.08, "utc_time": 1776272175000}, {"instrument": "QQQ", "mid_signal": -46952, "gamma_signal": -401737, "vega_signal": 3594865, "option_type": "P", "stock_price": 631.08, "utc_time": 1776272175000}, {"instrument": "QQQ", "mid_signal": -7218583, "gamma_signal": -3742271, "vega_signal": -1197110, "option_type": "C", "stock_price": 631.01, "utc_time": 1776272180000}, {"instrument": "QQQ", "mid_signal": -16098504, "gamma_signal": 686451, "vega_signal": 2929741, "option_type": "P", "stock_price": 631.01, "utc_time": 1776272180000}, {"instrument": "QQQ", "mid_signal": 9615134, "gamma_signal": 2431239, "vega_signal": 284443, "option_type": "C", "stock_price": 630.99, "utc_time": 1776272185000}, {"instrument": "QQQ", "mid_signal": 12684072, "gamma_signal": -1865504, "vega_signal": -2373706, "option_type": "P", "stock_price": 630.99, "utc_time": 1776272185000}, {"instrument": "QQQ", "mid_signal": -10139399, "gamma_signal": -654767, "vega_signal": -7854359, "option_type": "C", "stock_price": 631.18, "utc_time": 1776272190000}, {"instrument": "QQQ", "mid_signal": 45176157, "gamma_signal": -12346181, "vega_signal": -8016369, "option_type": "P", "stock_price": 631.18, "utc_time": 1776272190000}, {"instrument": "QQQ", "mid_signal": 7017381, "gamma_signal": 2647695, "vega_signal": 1020764, "option_type": "C", "stock_price": 631.25, "utc_time": 1776272195000}, {"instrument": "QQQ", "mid_signal": 2721767, "gamma_signal": -1147710, "vega_signal": 708566, "option_type": "P", "stock_price": 631.25, "utc_time": 1776272195000}, {"instrument": "QQQ", "mid_signal": 1428913, "gamma_signal": 434607, "vega_signal": -839125, "option_type": "C", "stock_price": 631.33, "utc_time": 1776272200000}, {"instrument": "QQQ", "mid_signal": 10911787, "gamma_signal": -1510926, "vega_signal": -5522099, "option_type": "P", "stock_price": 631.33, "utc_time": 1776272200000}, {"instrument": "QQQ", "mid_signal": 553753, "gamma_signal": -230516, "vega_signal": -389914, "option_type": "C", "stock_price": 631.335, "utc_time": 1776272205000}, {"instrument": "QQQ", "mid_signal": -9433412, "gamma_signal": 1150714, "vega_signal": 2633759, "option_type": "P", "stock_price": 631.335, "utc_time": 1776272205000}, {"instrument": "QQQ", "mid_signal": 1849484, "gamma_signal": 343254, "vega_signal": -223030, "option_type": "C", "stock_price": 631.34, "utc_time": 1776272210000}, {"instrument": "QQQ", "mid_signal": 106696, "gamma_signal": 226636, "vega_signal": 195564, "option_type": "P", "stock_price": 631.34, "utc_time": 1776272210000}, {"instrument": "QQQ", "mid_signal": 1414108, "gamma_signal": 190388, "vega_signal": 6405349, "option_type": "C", "stock_price": 631.38, "utc_time": 1776272215000}, {"instrument": "QQQ", "mid_signal": 989878, "gamma_signal": 416324, "vega_signal": -1654485, "option_type": "P", "stock_price": 631.38, "utc_time": 1776272215000}, {"instrument": "QQQ", "mid_signal": 3686455, "gamma_signal": 1679127, "vega_signal": 457192, "option_type": "C", "stock_price": 631.42, "utc_time": 1776272220000}, {"instrument": "QQQ", "mid_signal": 45905012, "gamma_signal": -9666358, "vega_signal": -4723858, "option_type": "P", "stock_price": 631.42, "utc_time": 1776272220000}, {"instrument": "QQQ", "mid_signal": -4988468, "gamma_signal": -1177253, "vega_signal": -1358157, "option_type": "C", "stock_price": 631.52, "utc_time": 1776272225000}, {"instrument": "QQQ", "mid_signal": 21867914, "gamma_signal": -3779991, "vega_signal": -7235709, "option_type": "P", "stock_price": 631.52, "utc_time": 1776272225000}, {"instrument": "QQQ", "mid_signal": 2720672, "gamma_signal": -786390, "vega_signal": 1739121, "option_type": "C", "stock_price": 631.62, "utc_time": 1776272230000}, {"instrument": "QQQ", "mid_signal": 7609421, "gamma_signal": -2542799, "vega_signal": -1086656, "option_type": "P", "stock_price": 631.62, "utc_time": 1776272230000}, {"instrument": "QQQ", "mid_signal": -2713853, "gamma_signal": -1187730, "vega_signal": 297410, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272235000}, {"instrument": "QQQ", "mid_signal": 11422382, "gamma_signal": -3369907, "vega_signal": -1409327, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272235000}, {"instrument": "QQQ", "mid_signal": 2591937, "gamma_signal": 947868, "vega_signal": 472835, "option_type": "C", "stock_price": 631.59, "utc_time": 1776272240000}, {"instrument": "QQQ", "mid_signal": 5347409, "gamma_signal": -523103, "vega_signal": -4901780, "option_type": "P", "stock_price": 631.59, "utc_time": 1776272240000}, {"instrument": "QQQ", "mid_signal": -17041241, "gamma_signal": -651274, "vega_signal": -34291279, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272245000}, {"instrument": "QQQ", "mid_signal": -13786015, "gamma_signal": 2638296, "vega_signal": 1708032, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272245000}, {"instrument": "QQQ", "mid_signal": -17527002, "gamma_signal": -1007479, "vega_signal": -34110878, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272250000}, {"instrument": "QQQ", "mid_signal": -9476940, "gamma_signal": 2572230, "vega_signal": 1140715, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272250000}, {"instrument": "QQQ", "mid_signal": 1984725, "gamma_signal": 856437, "vega_signal": 912078, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272255000}, {"instrument": "QQQ", "mid_signal": -754711, "gamma_signal": 501853, "vega_signal": -474675, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272255000}, {"instrument": "QQQ", "mid_signal": -26978, "gamma_signal": 38379, "vega_signal": 360480, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272260000}, {"instrument": "QQQ", "mid_signal": 4261834, "gamma_signal": -661177, "vega_signal": -1497081, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272260000}, {"instrument": "QQQ", "mid_signal": -2349080, "gamma_signal": 552136, "vega_signal": 731298, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272265000}, {"instrument": "QQQ", "mid_signal": -1893672, "gamma_signal": 833773, "vega_signal": 62128, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272265000}, {"instrument": "QQQ", "mid_signal": 21269335, "gamma_signal": 5715273, "vega_signal": 4908210, "option_type": "C", "stock_price": 631.69, "utc_time": 1776272270000}, {"instrument": "QQQ", "mid_signal": 2383499, "gamma_signal": -259090, "vega_signal": -3345006, "option_type": "P", "stock_price": 631.69, "utc_time": 1776272270000}, {"instrument": "QQQ", "mid_signal": 12343548, "gamma_signal": 1583191, "vega_signal": -1557893, "option_type": "C", "stock_price": 631.87, "utc_time": 1776272275000}, {"instrument": "QQQ", "mid_signal": 9291590, "gamma_signal": -2732705, "vega_signal": -1052748, "option_type": "P", "stock_price": 631.87, "utc_time": 1776272275000}, {"instrument": "QQQ", "mid_signal": 220541, "gamma_signal": 1091740, "vega_signal": 40135, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272280000}, {"instrument": "QQQ", "mid_signal": 7129908, "gamma_signal": -2128751, "vega_signal": -1478819, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272280000}, {"instrument": "QQQ", "mid_signal": -13217769, "gamma_signal": -4734250, "vega_signal": -999157, "option_type": "C", "stock_price": 631.96, "utc_time": 1776272285000}, {"instrument": "QQQ", "mid_signal": 266728, "gamma_signal": 1821759, "vega_signal": -1431936, "option_type": "P", "stock_price": 631.96, "utc_time": 1776272285000}, {"instrument": "QQQ", "mid_signal": 3782325, "gamma_signal": 1681289, "vega_signal": 568907, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272290000}, {"instrument": "QQQ", "mid_signal": 13828473, "gamma_signal": -4251742, "vega_signal": -2232019, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272290000}, {"instrument": "QQQ", "mid_signal": -19945137, "gamma_signal": -6073711, "vega_signal": -2784121, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272295000}, {"instrument": "QQQ", "mid_signal": -14732938, "gamma_signal": 1824993, "vega_signal": 3735755, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272295000}, {"instrument": "QQQ", "mid_signal": -43549676, "gamma_signal": -19480422, "vega_signal": -5879936, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272300000}, {"instrument": "QQQ", "mid_signal": -2743585, "gamma_signal": 366076, "vega_signal": 1816622, "option_type": "P", "stock_price": 632, "utc_time": 1776272300000}, {"instrument": "QQQ", "mid_signal": -3242269, "gamma_signal": -1745274, "vega_signal": 145145, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272305000}, {"instrument": "QQQ", "mid_signal": 667209, "gamma_signal": -130838, "vega_signal": -1196128, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272305000}, {"instrument": "QQQ", "mid_signal": -95091545, "gamma_signal": -31403488, "vega_signal": -9793324, "option_type": "C", "stock_price": 631.97, "utc_time": 1776272310000}, {"instrument": "QQQ", "mid_signal": -4879526, "gamma_signal": 992085, "vega_signal": 2238846, "option_type": "P", "stock_price": 631.97, "utc_time": 1776272310000}, {"instrument": "QQQ", "mid_signal": 179045, "gamma_signal": -68276, "vega_signal": 171062, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272315000}, {"instrument": "QQQ", "mid_signal": 16198772, "gamma_signal": -1803136, "vega_signal": -6897042, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272315000}, {"instrument": "QQQ", "mid_signal": -3284455, "gamma_signal": -972113, "vega_signal": -1122542, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272320000}, {"instrument": "QQQ", "mid_signal": -8922891, "gamma_signal": 2385794, "vega_signal": -1276121, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272320000}, {"instrument": "QQQ", "mid_signal": -750918, "gamma_signal": -179351, "vega_signal": -29207, "option_type": "C", "stock_price": 631.91, "utc_time": 1776272325000}, {"instrument": "QQQ", "mid_signal": -4670171, "gamma_signal": 1419169, "vega_signal": 3085909, "option_type": "P", "stock_price": 631.91, "utc_time": 1776272325000}, {"instrument": "QQQ", "mid_signal": 653217, "gamma_signal": 33736, "vega_signal": 353342, "option_type": "C", "stock_price": 631.91, "utc_time": 1776272330000}, {"instrument": "QQQ", "mid_signal": 3780517, "gamma_signal": -1408749, "vega_signal": -960176, "option_type": "P", "stock_price": 631.91, "utc_time": 1776272330000}, {"instrument": "QQQ", "mid_signal": 2211648, "gamma_signal": 1528433, "vega_signal": 121942, "option_type": "C", "stock_price": 632, "utc_time": 1776272335000}, {"instrument": "QQQ", "mid_signal": 614292, "gamma_signal": -749163, "vega_signal": -2475318, "option_type": "P", "stock_price": 632, "utc_time": 1776272335000}, {"instrument": "QQQ", "mid_signal": 8096940, "gamma_signal": 2279921, "vega_signal": 722799, "option_type": "C", "stock_price": 632, "utc_time": 1776272340000}, {"instrument": "QQQ", "mid_signal": -1415587, "gamma_signal": 159244, "vega_signal": 1626883, "option_type": "P", "stock_price": 632, "utc_time": 1776272340000}, {"instrument": "QQQ", "mid_signal": 5851702, "gamma_signal": 1530862, "vega_signal": 1082701, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272345000}, {"instrument": "QQQ", "mid_signal": 3159957, "gamma_signal": -706373, "vega_signal": -2820339, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272345000}, {"instrument": "QQQ", "mid_signal": 2681651, "gamma_signal": 1073105, "vega_signal": 160209, "option_type": "C", "stock_price": 632.035, "utc_time": 1776272350000}, {"instrument": "QQQ", "mid_signal": -5127538, "gamma_signal": 1649937, "vega_signal": 635513, "option_type": "P", "stock_price": 632.035, "utc_time": 1776272350000}, {"instrument": "QQQ", "mid_signal": 36569301, "gamma_signal": 3420869, "vega_signal": 25095558, "option_type": "C", "stock_price": 632.1, "utc_time": 1776272355000}, {"instrument": "QQQ", "mid_signal": 6090164, "gamma_signal": -1321401, "vega_signal": -3680980, "option_type": "P", "stock_price": 632.1, "utc_time": 1776272355000}, {"instrument": "QQQ", "mid_signal": -3162540, "gamma_signal": -1061336, "vega_signal": 72544, "option_type": "C", "stock_price": 632.08, "utc_time": 1776272360000}, {"instrument": "QQQ", "mid_signal": 12308116, "gamma_signal": -4251188, "vega_signal": -2399480, "option_type": "P", "stock_price": 632.08, "utc_time": 1776272360000}, {"instrument": "QQQ", "mid_signal": 3739986, "gamma_signal": 1165085, "vega_signal": 936841, "option_type": "C", "stock_price": 632.06, "utc_time": 1776272365000}, {"instrument": "QQQ", "mid_signal": -1654042, "gamma_signal": 588224, "vega_signal": 419384, "option_type": "P", "stock_price": 632.06, "utc_time": 1776272365000}, {"instrument": "QQQ", "mid_signal": 25971522, "gamma_signal": 1190667, "vega_signal": 21256458, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272370000}, {"instrument": "QQQ", "mid_signal": -2535571, "gamma_signal": 588903, "vega_signal": 313697, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272370000}, {"instrument": "QQQ", "mid_signal": -3859611, "gamma_signal": -1061938, "vega_signal": -108453, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272375000}, {"instrument": "QQQ", "mid_signal": -2637924, "gamma_signal": -5912, "vega_signal": 1373737, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272375000}, {"instrument": "QQQ", "mid_signal": 1459630, "gamma_signal": 554133, "vega_signal": 1881650, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272380000}, {"instrument": "QQQ", "mid_signal": -285922, "gamma_signal": -28009, "vega_signal": -656661, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272380000}, {"instrument": "QQQ", "mid_signal": -14457239, "gamma_signal": -2245322, "vega_signal": -2584866, "option_type": "C", "stock_price": 632.1, "utc_time": 1776272385000}, {"instrument": "QQQ", "mid_signal": 4649911, "gamma_signal": -1360510, "vega_signal": -665023, "option_type": "P", "stock_price": 632.1, "utc_time": 1776272385000}, {"instrument": "QQQ", "mid_signal": 24727263, "gamma_signal": 1832448, "vega_signal": 22980655, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272390000}, {"instrument": "QQQ", "mid_signal": 776387, "gamma_signal": -519748, "vega_signal": -1628361, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272390000}, {"instrument": "QQQ", "mid_signal": 3112692, "gamma_signal": 1871905, "vega_signal": 2091938, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272395000}, {"instrument": "QQQ", "mid_signal": -1153287, "gamma_signal": 446104, "vega_signal": -272007, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272395000}, {"instrument": "QQQ", "mid_signal": 3930224, "gamma_signal": 1978686, "vega_signal": 240651, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272400000}, {"instrument": "QQQ", "mid_signal": -3577319, "gamma_signal": 816374, "vega_signal": 1215418, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272400000}, {"instrument": "QQQ", "mid_signal": -10326874, "gamma_signal": -2251362, "vega_signal": -3735641, "option_type": "C", "stock_price": 632.05, "utc_time": 1776272405000}, {"instrument": "QQQ", "mid_signal": 3057642, "gamma_signal": -945492, "vega_signal": -283536, "option_type": "P", "stock_price": 632.05, "utc_time": 1776272405000}, {"instrument": "QQQ", "mid_signal": -37267260, "gamma_signal": -5271427, "vega_signal": -3085162, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272410000}, {"instrument": "QQQ", "mid_signal": -1931669, "gamma_signal": 854395, "vega_signal": 198927, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272410000}, {"instrument": "QQQ", "mid_signal": -7393739, "gamma_signal": -2385140, "vega_signal": -498917, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272415000}, {"instrument": "QQQ", "mid_signal": 71536, "gamma_signal": -8665, "vega_signal": -11201, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272415000}, {"instrument": "QQQ", "mid_signal": -2128370, "gamma_signal": -580956, "vega_signal": -917900, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272420000}, {"instrument": "QQQ", "mid_signal": -14825129, "gamma_signal": 4103759, "vega_signal": 3009815, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272420000}, {"instrument": "QQQ", "mid_signal": -4369810, "gamma_signal": -1284274, "vega_signal": -679356, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272425000}, {"instrument": "QQQ", "mid_signal": -952641, "gamma_signal": 857777, "vega_signal": 67036, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272425000}, {"instrument": "QQQ", "mid_signal": -7419730, "gamma_signal": -1058603, "vega_signal": -313420, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272430000}, {"instrument": "QQQ", "mid_signal": -15451351, "gamma_signal": 4888672, "vega_signal": 194345, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272430000}, {"instrument": "QQQ", "mid_signal": 1164897, "gamma_signal": 640423, "vega_signal": -17840, "option_type": "C", "stock_price": 631.88, "utc_time": 1776272435000}, {"instrument": "QQQ", "mid_signal": 14488809, "gamma_signal": -4713965, "vega_signal": -1397496, "option_type": "P", "stock_price": 631.88, "utc_time": 1776272435000}, {"instrument": "QQQ", "mid_signal": 836249, "gamma_signal": 291037, "vega_signal": 2790305, "option_type": "C", "stock_price": 632, "utc_time": 1776272440000}, {"instrument": "QQQ", "mid_signal": 8430580, "gamma_signal": -2204085, "vega_signal": -1358269, "option_type": "P", "stock_price": 632, "utc_time": 1776272440000}, {"instrument": "QQQ", "mid_signal": 6557568, "gamma_signal": 1187968, "vega_signal": 2517869, "option_type": "C", "stock_price": 632.04, "utc_time": 1776272445000}, {"instrument": "QQQ", "mid_signal": 1918945, "gamma_signal": -17616, "vega_signal": -1644171, "option_type": "P", "stock_price": 632.04, "utc_time": 1776272445000}, {"instrument": "QQQ", "mid_signal": 7463643, "gamma_signal": 2003124, "vega_signal": 1556745, "option_type": "C", "stock_price": 632.18, "utc_time": 1776272450000}, {"instrument": "QQQ", "mid_signal": 14315919, "gamma_signal": -3709032, "vega_signal": -2566298, "option_type": "P", "stock_price": 632.18, "utc_time": 1776272450000}, {"instrument": "QQQ", "mid_signal": 3153898, "gamma_signal": 1736097, "vega_signal": -132051, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272455000}, {"instrument": "QQQ", "mid_signal": 4989917, "gamma_signal": -1283241, "vega_signal": 1050694, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272455000}, {"instrument": "QQQ", "mid_signal": -1052000, "gamma_signal": -862188, "vega_signal": 6605096, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272460000}, {"instrument": "QQQ", "mid_signal": 1686578, "gamma_signal": -397702, "vega_signal": -2509257, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272460000}, {"instrument": "QQQ", "mid_signal": -69791, "gamma_signal": 151648, "vega_signal": 1019493, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272465000}, {"instrument": "QQQ", "mid_signal": 9270109, "gamma_signal": -2800074, "vega_signal": -1901795, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272465000}, {"instrument": "QQQ", "mid_signal": -1702143, "gamma_signal": -27646, "vega_signal": 317273, "option_type": "C", "stock_price": 632.19, "utc_time": 1776272470000}, {"instrument": "QQQ", "mid_signal": -5652657, "gamma_signal": 1427273, "vega_signal": 469702, "option_type": "P", "stock_price": 632.19, "utc_time": 1776272470000}, {"instrument": "QQQ", "mid_signal": 2898882, "gamma_signal": 1353756, "vega_signal": 783393, "option_type": "C", "stock_price": 632.16, "utc_time": 1776272475000}, {"instrument": "QQQ", "mid_signal": -44043203, "gamma_signal": 14030578, "vega_signal": 4339880, "option_type": "P", "stock_price": 632.16, "utc_time": 1776272475000}, {"instrument": "QQQ", "mid_signal": 3666247, "gamma_signal": 1125224, "vega_signal": 2260544, "option_type": "C", "stock_price": 632.21, "utc_time": 1776272480000}, {"instrument": "QQQ", "mid_signal": 456888, "gamma_signal": -486882, "vega_signal": 1871606, "option_type": "P", "stock_price": 632.21, "utc_time": 1776272480000}, {"instrument": "QQQ", "mid_signal": -1333597, "gamma_signal": -530833, "vega_signal": -119377, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272485000}, {"instrument": "QQQ", "mid_signal": -13833689, "gamma_signal": 5696280, "vega_signal": 652429, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272485000}, {"instrument": "QQQ", "mid_signal": 194959, "gamma_signal": -262765, "vega_signal": 2261927, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272490000}, {"instrument": "QQQ", "mid_signal": -2035168, "gamma_signal": 1002406, "vega_signal": -165542, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272490000}, {"instrument": "QQQ", "mid_signal": 12964067, "gamma_signal": 752174, "vega_signal": 17074616, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272495000}, {"instrument": "QQQ", "mid_signal": 2718671, "gamma_signal": -1210212, "vega_signal": 109271, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272495000}, {"instrument": "QQQ", "mid_signal": 1046820, "gamma_signal": 248866, "vega_signal": 1558242, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272500000}, {"instrument": "QQQ", "mid_signal": -839606, "gamma_signal": -17571, "vega_signal": 11605467, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272500000}, {"instrument": "QQQ", "mid_signal": -1128223, "gamma_signal": -160485, "vega_signal": -514050, "option_type": "C", "stock_price": 632.05, "utc_time": 1776272505000}, {"instrument": "QQQ", "mid_signal": -4429775, "gamma_signal": 1450949, "vega_signal": 967968, "option_type": "P", "stock_price": 632.05, "utc_time": 1776272505000}, {"instrument": "QQQ", "mid_signal": 2282982, "gamma_signal": 1493402, "vega_signal": 118914, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272510000}, {"instrument": "QQQ", "mid_signal": -725801, "gamma_signal": 41461, "vega_signal": 151682, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272510000}, {"instrument": "QQQ", "mid_signal": 21738466, "gamma_signal": 9249879, "vega_signal": 2197614, "option_type": "C", "stock_price": 631.94, "utc_time": 1776272515000}, {"instrument": "QQQ", "mid_signal": -560812, "gamma_signal": 106561, "vega_signal": 200919, "option_type": "P", "stock_price": 631.94, "utc_time": 1776272515000}, {"instrument": "QQQ", "mid_signal": -3366124, "gamma_signal": -338807, "vega_signal": -1238746, "option_type": "C", "stock_price": 631.94, "utc_time": 1776272520000}, {"instrument": "QQQ", "mid_signal": 1205284, "gamma_signal": -234773, "vega_signal": 559089, "option_type": "P", "stock_price": 631.94, "utc_time": 1776272520000}, {"instrument": "QQQ", "mid_signal": -1014212, "gamma_signal": -236667, "vega_signal": -99503, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272525000}, {"instrument": "QQQ", "mid_signal": 1028314, "gamma_signal": 98320, "vega_signal": -1516892, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272525000}, {"instrument": "QQQ", "mid_signal": -318350, "gamma_signal": -127206, "vega_signal": -160112, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272530000}, {"instrument": "QQQ", "mid_signal": 1522613, "gamma_signal": -902890, "vega_signal": -273640, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272530000}, {"instrument": "QQQ", "mid_signal": 7278344, "gamma_signal": 2638779, "vega_signal": 1304710, "option_type": "C", "stock_price": 632, "utc_time": 1776272535000}, {"instrument": "QQQ", "mid_signal": -422926, "gamma_signal": 551558, "vega_signal": -335583, "option_type": "P", "stock_price": 632, "utc_time": 1776272535000}, {"instrument": "QQQ", "mid_signal": 735330, "gamma_signal": 313958, "vega_signal": 84121, "option_type": "C", "stock_price": 632, "utc_time": 1776272540000}, {"instrument": "QQQ", "mid_signal": -91399, "gamma_signal": -86203, "vega_signal": -105623, "option_type": "P", "stock_price": 632, "utc_time": 1776272540000}, {"instrument": "QQQ", "mid_signal": -3705219, "gamma_signal": -901170, "vega_signal": -850703, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272545000}, {"instrument": "QQQ", "mid_signal": -270026, "gamma_signal": 142035, "vega_signal": -625464, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272545000}, {"instrument": "QQQ", "mid_signal": 2158563, "gamma_signal": 315048, "vega_signal": 934482, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272550000}, {"instrument": "QQQ", "mid_signal": -3441643, "gamma_signal": 930571, "vega_signal": 856966, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272550000}, {"instrument": "QQQ", "mid_signal": -775255, "gamma_signal": 97015, "vega_signal": -298036, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272555000}, {"instrument": "QQQ", "mid_signal": -252113, "gamma_signal": -507691, "vega_signal": 1011457, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272555000}, {"instrument": "QQQ", "mid_signal": -4426727, "gamma_signal": -840614, "vega_signal": -893177, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272560000}, {"instrument": "QQQ", "mid_signal": -2604207, "gamma_signal": 384511, "vega_signal": 11573666, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272560000}, {"instrument": "QQQ", "mid_signal": -371153, "gamma_signal": -142238, "vega_signal": -111112, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272565000}, {"instrument": "QQQ", "mid_signal": -5175263, "gamma_signal": 1110408, "vega_signal": 650611, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272565000}, {"instrument": "QQQ", "mid_signal": -4760614, "gamma_signal": -992097, "vega_signal": -542837, "option_type": "C", "stock_price": 631.88, "utc_time": 1776272570000}, {"instrument": "QQQ", "mid_signal": -795488, "gamma_signal": -355206, "vega_signal": 2678415, "option_type": "P", "stock_price": 631.88, "utc_time": 1776272570000}, {"instrument": "QQQ", "mid_signal": 90426, "gamma_signal": -185123, "vega_signal": 593280, "option_type": "C", "stock_price": 631.98, "utc_time": 1776272575000}, {"instrument": "QQQ", "mid_signal": -10693789, "gamma_signal": 3019832, "vega_signal": 1000323, "option_type": "P", "stock_price": 631.98, "utc_time": 1776272575000}, {"instrument": "QQQ", "mid_signal": -54250, "gamma_signal": 80341, "vega_signal": -414983, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272580000}, {"instrument": "QQQ", "mid_signal": 4423412, "gamma_signal": -1245943, "vega_signal": -474933, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272580000}, {"instrument": "QQQ", "mid_signal": 14869376, "gamma_signal": 5578802, "vega_signal": 3282975, "option_type": "C", "stock_price": 632.11, "utc_time": 1776272585000}, {"instrument": "QQQ", "mid_signal": 4351705, "gamma_signal": -1303450, "vega_signal": -1710434, "option_type": "P", "stock_price": 632.11, "utc_time": 1776272585000}, {"instrument": "QQQ", "mid_signal": -1844143, "gamma_signal": -433238, "vega_signal": 375661, "option_type": "C", "stock_price": 632.11, "utc_time": 1776272590000}, {"instrument": "QQQ", "mid_signal": -17452588, "gamma_signal": 5311921, "vega_signal": 1516194, "option_type": "P", "stock_price": 632.11, "utc_time": 1776272590000}, {"instrument": "QQQ", "mid_signal": -15264756, "gamma_signal": -7651583, "vega_signal": -2715305, "option_type": "C", "stock_price": 632.18, "utc_time": 1776272595000}, {"instrument": "QQQ", "mid_signal": -1132028, "gamma_signal": 878305, "vega_signal": -443850, "option_type": "P", "stock_price": 632.18, "utc_time": 1776272595000}, {"instrument": "QQQ", "mid_signal": 14832461, "gamma_signal": 3420263, "vega_signal": -8226330, "option_type": "C", "stock_price": 632.29, "utc_time": 1776272600000}, {"instrument": "QQQ", "mid_signal": 36550841, "gamma_signal": -8735380, "vega_signal": -9160713, "option_type": "P", "stock_price": 632.29, "utc_time": 1776272600000}, {"instrument": "QQQ", "mid_signal": -11792760, "gamma_signal": -2709131, "vega_signal": -1071397, "option_type": "C", "stock_price": 632.3, "utc_time": 1776272605000}, {"instrument": "QQQ", "mid_signal": 1474169, "gamma_signal": -238444, "vega_signal": -449781, "option_type": "P", "stock_price": 632.3, "utc_time": 1776272605000}, {"instrument": "QQQ", "mid_signal": 2592952, "gamma_signal": 1047254, "vega_signal": 755101, "option_type": "C", "stock_price": 632.34, "utc_time": 1776272610000}, {"instrument": "QQQ", "mid_signal": 2746918, "gamma_signal": -1287793, "vega_signal": -1467924, "option_type": "P", "stock_price": 632.34, "utc_time": 1776272610000}, {"instrument": "QQQ", "mid_signal": 2225186, "gamma_signal": 1089355, "vega_signal": -868842, "option_type": "C", "stock_price": 632.3, "utc_time": 1776272615000}, {"instrument": "QQQ", "mid_signal": -4016939, "gamma_signal": 1349423, "vega_signal": 854082, "option_type": "P", "stock_price": 632.3, "utc_time": 1776272615000}, {"instrument": "QQQ", "mid_signal": -3726693, "gamma_signal": -1051985, "vega_signal": -1306651, "option_type": "C", "stock_price": 632.31, "utc_time": 1776272620000}, {"instrument": "QQQ", "mid_signal": -1860979, "gamma_signal": 788491, "vega_signal": -808064, "option_type": "P", "stock_price": 632.31, "utc_time": 1776272620000}, {"instrument": "QQQ", "mid_signal": 9952572, "gamma_signal": 5463440, "vega_signal": 1409653, "option_type": "C", "stock_price": 632.36, "utc_time": 1776272625000}, {"instrument": "QQQ", "mid_signal": 2323389, "gamma_signal": -646769, "vega_signal": -832238, "option_type": "P", "stock_price": 632.36, "utc_time": 1776272625000}, {"instrument": "QQQ", "mid_signal": -607239, "gamma_signal": 240610, "vega_signal": -970840, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272630000}, {"instrument": "QQQ", "mid_signal": -15170, "gamma_signal": -151553, "vega_signal": 304204, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272630000}, {"instrument": "QQQ", "mid_signal": 25688834, "gamma_signal": 435454, "vega_signal": 24274473, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272635000}, {"instrument": "QQQ", "mid_signal": -13412791, "gamma_signal": 4168421, "vega_signal": 1497455, "option_type": "P", "stock_price": 632.33, "utc_time": 1776272635000}, {"instrument": "QQQ", "mid_signal": -521597, "gamma_signal": 77201, "vega_signal": 263253, "option_type": "C", "stock_price": 632.32, "utc_time": 1776272640000}, {"instrument": "QQQ", "mid_signal": -303740, "gamma_signal": 192097, "vega_signal": -387253, "option_type": "P", "stock_price": 632.32, "utc_time": 1776272640000}, {"instrument": "QQQ", "mid_signal": 3211829, "gamma_signal": 1851247, "vega_signal": 460610, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272645000}, {"instrument": "QQQ", "mid_signal": -7510493, "gamma_signal": 2573915, "vega_signal": 218014, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272645000}, {"instrument": "QQQ", "mid_signal": 16221653, "gamma_signal": 6669925, "vega_signal": -2561860, "option_type": "C", "stock_price": 632.38, "utc_time": 1776272650000}, {"instrument": "QQQ", "mid_signal": 19715919, "gamma_signal": -6226782, "vega_signal": -1929293, "option_type": "P", "stock_price": 632.38, "utc_time": 1776272650000}, {"instrument": "QQQ", "mid_signal": 3415563, "gamma_signal": 543380, "vega_signal": 4478862, "option_type": "C", "stock_price": 632.38, "utc_time": 1776272655000}, {"instrument": "QQQ", "mid_signal": -464222, "gamma_signal": 273615, "vega_signal": -266850, "option_type": "P", "stock_price": 632.38, "utc_time": 1776272655000}, {"instrument": "QQQ", "mid_signal": -1787119, "gamma_signal": 70413, "vega_signal": -438514, "option_type": "C", "stock_price": 632.43, "utc_time": 1776272660000}, {"instrument": "QQQ", "mid_signal": -4229119, "gamma_signal": 1223360, "vega_signal": 822065, "option_type": "P", "stock_price": 632.43, "utc_time": 1776272660000}, {"instrument": "QQQ", "mid_signal": -8161085, "gamma_signal": -1367172, "vega_signal": -1927772, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272665000}, {"instrument": "QQQ", "mid_signal": 1167986, "gamma_signal": -335107, "vega_signal": -34147, "option_type": "P", "stock_price": 632.33, "utc_time": 1776272665000}, {"instrument": "QQQ", "mid_signal": -9404492, "gamma_signal": -2920352, "vega_signal": -1708243, "option_type": "C", "stock_price": 632.25, "utc_time": 1776272670000}, {"instrument": "QQQ", "mid_signal": -1833824, "gamma_signal": 360226, "vega_signal": -133261, "option_type": "P", "stock_price": 632.25, "utc_time": 1776272670000}, {"instrument": "QQQ", "mid_signal": -2946444, "gamma_signal": -464731, "vega_signal": -144516, "option_type": "C", "stock_price": 632.26, "utc_time": 1776272675000}, {"instrument": "QQQ", "mid_signal": -5987266, "gamma_signal": 1507763, "vega_signal": 874911, "option_type": "P", "stock_price": 632.26, "utc_time": 1776272675000}, {"instrument": "QQQ", "mid_signal": 1028553, "gamma_signal": 457694, "vega_signal": 173987, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272680000}, {"instrument": "QQQ", "mid_signal": -14252448, "gamma_signal": 5782646, "vega_signal": 1975604, "option_type": "P", "stock_price": 632.33, "utc_time": 1776272680000}, {"instrument": "QQQ", "mid_signal": 3609454, "gamma_signal": 490919, "vega_signal": 884470, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272685000}, {"instrument": "QQQ", "mid_signal": -637438, "gamma_signal": 9899, "vega_signal": -73480, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272685000}, {"instrument": "QQQ", "mid_signal": 109230, "gamma_signal": 679993, "vega_signal": 144573, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272690000}, {"instrument": "QQQ", "mid_signal": -2777708, "gamma_signal": 795332, "vega_signal": 1526771, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272690000}, {"instrument": "QQQ", "mid_signal": -2386945, "gamma_signal": -583247, "vega_signal": -146458, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272695000}, {"instrument": "QQQ", "mid_signal": 142721, "gamma_signal": -46806, "vega_signal": -131227, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272695000}, {"instrument": "QQQ", "mid_signal": -2909611, "gamma_signal": -716865, "vega_signal": -896374, "option_type": "C", "stock_price": 632.37, "utc_time": 1776272700000}, {"instrument": "QQQ", "mid_signal": -9010966, "gamma_signal": 2728552, "vega_signal": 1357477, "option_type": "P", "stock_price": 632.37, "utc_time": 1776272700000}, {"instrument": "QQQ", "mid_signal": -2746955, "gamma_signal": -45585, "vega_signal": -1495111, "option_type": "C", "stock_price": 632.4, "utc_time": 1776272705000}, {"instrument": "QQQ", "mid_signal": -2639903, "gamma_signal": 282095, "vega_signal": 3329760, "option_type": "P", "stock_price": 632.4, "utc_time": 1776272705000}, {"instrument": "QQQ", "mid_signal": 8534298, "gamma_signal": 3273149, "vega_signal": 1160263, "option_type": "C", "stock_price": 632.48, "utc_time": 1776272710000}, {"instrument": "QQQ", "mid_signal": -341295, "gamma_signal": 1423754, "vega_signal": -716763, "option_type": "P", "stock_price": 632.48, "utc_time": 1776272710000}, {"instrument": "QQQ", "mid_signal": 1018176, "gamma_signal": -272738, "vega_signal": -318087, "option_type": "C", "stock_price": 632.57, "utc_time": 1776272715000}, {"instrument": "QQQ", "mid_signal": 28424929, "gamma_signal": -11328544, "vega_signal": -5604455, "option_type": "P", "stock_price": 632.57, "utc_time": 1776272715000}, {"instrument": "QQQ", "mid_signal": -2338152, "gamma_signal": -1475406, "vega_signal": -490022, "option_type": "C", "stock_price": 632.535, "utc_time": 1776272720000}, {"instrument": "QQQ", "mid_signal": -2837952, "gamma_signal": 724636, "vega_signal": 429465, "option_type": "P", "stock_price": 632.535, "utc_time": 1776272720000}, {"instrument": "QQQ", "mid_signal": 10199608, "gamma_signal": 3888338, "vega_signal": 1203139, "option_type": "C", "stock_price": 632.51, "utc_time": 1776272725000}, {"instrument": "QQQ", "mid_signal": -70471, "gamma_signal": -166029, "vega_signal": -926309, "option_type": "P", "stock_price": 632.51, "utc_time": 1776272725000}, {"instrument": "QQQ", "mid_signal": 9124315, "gamma_signal": 2371593, "vega_signal": 858659, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272730000}, {"instrument": "QQQ", "mid_signal": 11870008, "gamma_signal": -1563747, "vega_signal": -4555744, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272730000}, {"instrument": "QQQ", "mid_signal": -2428586, "gamma_signal": -775552, "vega_signal": -1887971, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272735000}, {"instrument": "QQQ", "mid_signal": -194459, "gamma_signal": -93305, "vega_signal": 152204, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272735000}, {"instrument": "QQQ", "mid_signal": 350274, "gamma_signal": -583112, "vega_signal": -58840, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272740000}, {"instrument": "QQQ", "mid_signal": 4107273, "gamma_signal": -1220441, "vega_signal": -1268485, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272740000}, {"instrument": "QQQ", "mid_signal": -4387986, "gamma_signal": -2081232, "vega_signal": -751944, "option_type": "C", "stock_price": 632.54, "utc_time": 1776272745000}, {"instrument": "QQQ", "mid_signal": -4355626, "gamma_signal": 1350829, "vega_signal": 460414, "option_type": "P", "stock_price": 632.54, "utc_time": 1776272745000}, {"instrument": "QQQ", "mid_signal": -636649, "gamma_signal": -279794, "vega_signal": -619920, "option_type": "C", "stock_price": 632.52, "utc_time": 1776272750000}, {"instrument": "QQQ", "mid_signal": -14082375, "gamma_signal": 117703, "vega_signal": 6368612, "option_type": "P", "stock_price": 632.52, "utc_time": 1776272750000}, {"instrument": "QQQ", "mid_signal": -2937762, "gamma_signal": -1420287, "vega_signal": -936796, "option_type": "C", "stock_price": 632.51, "utc_time": 1776272755000}, {"instrument": "QQQ", "mid_signal": -642136, "gamma_signal": 308760, "vega_signal": 262290, "option_type": "P", "stock_price": 632.51, "utc_time": 1776272755000}, {"instrument": "QQQ", "mid_signal": 382250, "gamma_signal": -1266753, "vega_signal": 945829, "option_type": "C", "stock_price": 632.53, "utc_time": 1776272760000}, {"instrument": "QQQ", "mid_signal": 1770271, "gamma_signal": -343707, "vega_signal": -453701, "option_type": "P", "stock_price": 632.53, "utc_time": 1776272760000}, {"instrument": "QQQ", "mid_signal": 3131277, "gamma_signal": 479218, "vega_signal": 622854, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272765000}, {"instrument": "QQQ", "mid_signal": 2739069, "gamma_signal": -757796, "vega_signal": -1032618, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272765000}, {"instrument": "QQQ", "mid_signal": -4432750, "gamma_signal": 645769, "vega_signal": -17928477, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272770000}, {"instrument": "QQQ", "mid_signal": 8038212, "gamma_signal": -3077433, "vega_signal": -1666399, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272770000}, {"instrument": "QQQ", "mid_signal": 2086735, "gamma_signal": 2091014, "vega_signal": 946145, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272775000}, {"instrument": "QQQ", "mid_signal": 1940133, "gamma_signal": -424713, "vega_signal": -1169982, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272775000}, {"instrument": "QQQ", "mid_signal": -2915942, "gamma_signal": 764741, "vega_signal": -3993331, "option_type": "C", "stock_price": 632.67, "utc_time": 1776272780000}, {"instrument": "QQQ", "mid_signal": -2623299, "gamma_signal": 753080, "vega_signal": 751463, "option_type": "P", "stock_price": 632.67, "utc_time": 1776272780000}, {"instrument": "QQQ", "mid_signal": 4780025, "gamma_signal": 230950, "vega_signal": 1377382, "option_type": "C", "stock_price": 632.64, "utc_time": 1776272785000}, {"instrument": "QQQ", "mid_signal": 8721514, "gamma_signal": -3178349, "vega_signal": -1373246, "option_type": "P", "stock_price": 632.64, "utc_time": 1776272785000}, {"instrument": "QQQ", "mid_signal": -4143041, "gamma_signal": 116287, "vega_signal": -1492909, "option_type": "C", "stock_price": 632.72, "utc_time": 1776272790000}, {"instrument": "QQQ", "mid_signal": 4727430, "gamma_signal": -1817007, "vega_signal": -1899396, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272790000}, {"instrument": "QQQ", "mid_signal": 3780133, "gamma_signal": 1878939, "vega_signal": 28439, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272795000}, {"instrument": "QQQ", "mid_signal": 2710816, "gamma_signal": -678035, "vega_signal": -370493, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272795000}, {"instrument": "QQQ", "mid_signal": 2273835, "gamma_signal": 1412190, "vega_signal": -157087, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272800000}, {"instrument": "QQQ", "mid_signal": 1072115, "gamma_signal": -145977, "vega_signal": -27353, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272800000}, {"instrument": "QQQ", "mid_signal": 7161769, "gamma_signal": 1613624, "vega_signal": 775852, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272805000}, {"instrument": "QQQ", "mid_signal": -10646322, "gamma_signal": 3238740, "vega_signal": 1801561, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272805000}, {"instrument": "QQQ", "mid_signal": -4645330, "gamma_signal": -2464598, "vega_signal": 717378, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272810000}, {"instrument": "QQQ", "mid_signal": -5090973, "gamma_signal": 1832887, "vega_signal": 546486, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272810000}, {"instrument": "QQQ", "mid_signal": -17199586, "gamma_signal": -7137638, "vega_signal": -723039, "option_type": "C", "stock_price": 632.74, "utc_time": 1776272815000}, {"instrument": "QQQ", "mid_signal": 7755904, "gamma_signal": -2203813, "vega_signal": -2805843, "option_type": "P", "stock_price": 632.74, "utc_time": 1776272815000}, {"instrument": "QQQ", "mid_signal": -2915205, "gamma_signal": 1005961, "vega_signal": -229143, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272820000}, {"instrument": "QQQ", "mid_signal": -1456325, "gamma_signal": 7506, "vega_signal": 2951412, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272820000}, {"instrument": "QQQ", "mid_signal": 1210936, "gamma_signal": 1216836, "vega_signal": 424233, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272825000}, {"instrument": "QQQ", "mid_signal": -979399, "gamma_signal": 157242, "vega_signal": 1323801, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272825000}, {"instrument": "QQQ", "mid_signal": -44557209, "gamma_signal": -12142629, "vega_signal": -25122043, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272830000}, {"instrument": "QQQ", "mid_signal": -3508221, "gamma_signal": 834217, "vega_signal": 499219, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272830000}, {"instrument": "QQQ", "mid_signal": -595836, "gamma_signal": -107230, "vega_signal": 365969, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272835000}, {"instrument": "QQQ", "mid_signal": 2557354, "gamma_signal": -406808, "vega_signal": -2442295, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272835000}, {"instrument": "QQQ", "mid_signal": -3628869, "gamma_signal": -1440848, "vega_signal": 553880, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272840000}, {"instrument": "QQQ", "mid_signal": 5992919, "gamma_signal": -2143238, "vega_signal": -1080021, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272840000}, {"instrument": "QQQ", "mid_signal": 24987773, "gamma_signal": 6766421, "vega_signal": 2555802, "option_type": "C", "stock_price": 632.8, "utc_time": 1776272845000}, {"instrument": "QQQ", "mid_signal": 2607483, "gamma_signal": -749940, "vega_signal": -2058776, "option_type": "P", "stock_price": 632.8, "utc_time": 1776272845000}, {"instrument": "QQQ", "mid_signal": 34965907, "gamma_signal": 6324944, "vega_signal": 4491986, "option_type": "C", "stock_price": 632.81, "utc_time": 1776272850000}, {"instrument": "QQQ", "mid_signal": 1791305, "gamma_signal": -1168724, "vega_signal": -504332, "option_type": "P", "stock_price": 632.81, "utc_time": 1776272850000}, {"instrument": "QQQ", "mid_signal": -6868668, "gamma_signal": -2392630, "vega_signal": -835968, "option_type": "C", "stock_price": 632.79, "utc_time": 1776272855000}, {"instrument": "QQQ", "mid_signal": -1175413, "gamma_signal": -187491, "vega_signal": 808685, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272855000}, {"instrument": "QQQ", "mid_signal": 536885, "gamma_signal": 21854, "vega_signal": 396126, "option_type": "C", "stock_price": 632.79, "utc_time": 1776272860000}, {"instrument": "QQQ", "mid_signal": -1350668, "gamma_signal": 673237, "vega_signal": 67605, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272860000}, {"instrument": "QQQ", "mid_signal": -2430025, "gamma_signal": -1323510, "vega_signal": 352699, "option_type": "C", "stock_price": 632.78, "utc_time": 1776272865000}, {"instrument": "QQQ", "mid_signal": 6464872, "gamma_signal": -3361829, "vega_signal": -1026617, "option_type": "P", "stock_price": 632.78, "utc_time": 1776272865000}, {"instrument": "QQQ", "mid_signal": -19282165, "gamma_signal": -9059236, "vega_signal": -2903535, "option_type": "C", "stock_price": 632.71, "utc_time": 1776272870000}, {"instrument": "QQQ", "mid_signal": 1889055, "gamma_signal": -480721, "vega_signal": 837558, "option_type": "P", "stock_price": 632.71, "utc_time": 1776272870000}, {"instrument": "QQQ", "mid_signal": 743903, "gamma_signal": 461634, "vega_signal": 299446, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272875000}, {"instrument": "QQQ", "mid_signal": -203436, "gamma_signal": 81590, "vega_signal": 1886844, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272875000}, {"instrument": "QQQ", "mid_signal": -494875, "gamma_signal": 163729, "vega_signal": -472319, "option_type": "C", "stock_price": 632.77, "utc_time": 1776272880000}, {"instrument": "QQQ", "mid_signal": -1825032, "gamma_signal": 848533, "vega_signal": 239673, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272880000}, {"instrument": "QQQ", "mid_signal": -4794771, "gamma_signal": -1357358, "vega_signal": -1473100, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272885000}, {"instrument": "QQQ", "mid_signal": -8887784, "gamma_signal": 2254058, "vega_signal": 2978367, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272885000}, {"instrument": "QQQ", "mid_signal": -7603315, "gamma_signal": -1870848, "vega_signal": -1567760, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272890000}, {"instrument": "QQQ", "mid_signal": -405336, "gamma_signal": 425924, "vega_signal": 518532, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272890000}, {"instrument": "QQQ", "mid_signal": 11453577, "gamma_signal": 3923304, "vega_signal": 1409229, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272895000}, {"instrument": "QQQ", "mid_signal": -3600645, "gamma_signal": 1532832, "vega_signal": 622511, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272895000}, {"instrument": "QQQ", "mid_signal": -817361, "gamma_signal": -641634, "vega_signal": 29740, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272900000}, {"instrument": "QQQ", "mid_signal": -8007822, "gamma_signal": 3280377, "vega_signal": 1180324, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272900000}, {"instrument": "QQQ", "mid_signal": -14638314, "gamma_signal": -5612416, "vega_signal": -1502594, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272905000}, {"instrument": "QQQ", "mid_signal": -3563201, "gamma_signal": 1221797, "vega_signal": 502528, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272905000}, {"instrument": "QQQ", "mid_signal": -5286929, "gamma_signal": -875177, "vega_signal": -2791996, "option_type": "C", "stock_price": 632.64, "utc_time": 1776272910000}, {"instrument": "QQQ", "mid_signal": 35189993, "gamma_signal": -14518354, "vega_signal": -3012601, "option_type": "P", "stock_price": 632.64, "utc_time": 1776272910000}, {"instrument": "QQQ", "mid_signal": -2915040, "gamma_signal": -817038, "vega_signal": -239403, "option_type": "C", "stock_price": 632.65, "utc_time": 1776272915000}, {"instrument": "QQQ", "mid_signal": 10868987, "gamma_signal": -1655825, "vega_signal": -3758259, "option_type": "P", "stock_price": 632.65, "utc_time": 1776272915000}, {"instrument": "QQQ", "mid_signal": -8470879, "gamma_signal": -2794015, "vega_signal": -2014755, "option_type": "C", "stock_price": 632.63, "utc_time": 1776272920000}, {"instrument": "QQQ", "mid_signal": -458175, "gamma_signal": -27834, "vega_signal": 249003, "option_type": "P", "stock_price": 632.63, "utc_time": 1776272920000}, {"instrument": "QQQ", "mid_signal": 1245538, "gamma_signal": 297939, "vega_signal": 1021883, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272925000}, {"instrument": "QQQ", "mid_signal": 41992241, "gamma_signal": -16634439, "vega_signal": -5301848, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272925000}, {"instrument": "QQQ", "mid_signal": -2709410, "gamma_signal": -3988648, "vega_signal": 1235571, "option_type": "C", "stock_price": 632.57, "utc_time": 1776272930000}, {"instrument": "QQQ", "mid_signal": -7585411, "gamma_signal": 2427088, "vega_signal": 1295393, "option_type": "P", "stock_price": 632.57, "utc_time": 1776272930000}, {"instrument": "QQQ", "mid_signal": 3188858, "gamma_signal": 537286, "vega_signal": 1078944, "option_type": "C", "stock_price": 632.66, "utc_time": 1776272935000}, {"instrument": "QQQ", "mid_signal": 2731506, "gamma_signal": 181851, "vega_signal": 332141, "option_type": "P", "stock_price": 632.66, "utc_time": 1776272935000}, {"instrument": "QQQ", "mid_signal": 4016472, "gamma_signal": 1236368, "vega_signal": 666492, "option_type": "C", "stock_price": 632.75, "utc_time": 1776272940000}, {"instrument": "QQQ", "mid_signal": 7055032, "gamma_signal": -2197339, "vega_signal": -1360269, "option_type": "P", "stock_price": 632.75, "utc_time": 1776272940000}, {"instrument": "QQQ", "mid_signal": -3533040, "gamma_signal": -799403, "vega_signal": -392172, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272945000}, {"instrument": "QQQ", "mid_signal": -2937563, "gamma_signal": 648793, "vega_signal": 672809, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272945000}, {"instrument": "QQQ", "mid_signal": -5283885, "gamma_signal": -1935249, "vega_signal": -341102, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272950000}, {"instrument": "QQQ", "mid_signal": -2215044, "gamma_signal": 647329, "vega_signal": 320481, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272950000}, {"instrument": "QQQ", "mid_signal": 625089, "gamma_signal": 240656, "vega_signal": 805916, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272955000}, {"instrument": "QQQ", "mid_signal": 1457923, "gamma_signal": -756166, "vega_signal": -105349, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272955000}, {"instrument": "QQQ", "mid_signal": -689070, "gamma_signal": -100573, "vega_signal": 39047, "option_type": "C", "stock_price": 632.62, "utc_time": 1776272960000}, {"instrument": "QQQ", "mid_signal": -3532830, "gamma_signal": 1235905, "vega_signal": 471117, "option_type": "P", "stock_price": 632.62, "utc_time": 1776272960000}, {"instrument": "QQQ", "mid_signal": -305398, "gamma_signal": 1405087, "vega_signal": -230685, "option_type": "C", "stock_price": 632.56, "utc_time": 1776272965000}, {"instrument": "QQQ", "mid_signal": -1295418, "gamma_signal": 709675, "vega_signal": 674112, "option_type": "P", "stock_price": 632.56, "utc_time": 1776272965000}, {"instrument": "QQQ", "mid_signal": 810381, "gamma_signal": 1226686, "vega_signal": 180450, "option_type": "C", "stock_price": 632.56, "utc_time": 1776272970000}, {"instrument": "QQQ", "mid_signal": -340212, "gamma_signal": 131432, "vega_signal": -34425, "option_type": "P", "stock_price": 632.56, "utc_time": 1776272970000}, {"instrument": "QQQ", "mid_signal": -996956, "gamma_signal": -267750, "vega_signal": -60187, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272975000}, {"instrument": "QQQ", "mid_signal": -1295634, "gamma_signal": 5859, "vega_signal": 510163, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272975000}, {"instrument": "QQQ", "mid_signal": -16013702, "gamma_signal": -4081703, "vega_signal": -2019567, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272980000}, {"instrument": "QQQ", "mid_signal": 9211510, "gamma_signal": -2757208, "vega_signal": -737768, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272980000}, {"instrument": "QQQ", "mid_signal": 7895318, "gamma_signal": 1389913, "vega_signal": 2862337, "option_type": "C", "stock_price": 632.59, "utc_time": 1776272985000}, {"instrument": "QQQ", "mid_signal": -116635, "gamma_signal": -86925, "vega_signal": 211536, "option_type": "P", "stock_price": 632.59, "utc_time": 1776272985000}, {"instrument": "QQQ", "mid_signal": 2108563, "gamma_signal": 329443, "vega_signal": 820755, "option_type": "C", "stock_price": 632.62, "utc_time": 1776272990000}, {"instrument": "QQQ", "mid_signal": -115362, "gamma_signal": 107419, "vega_signal": -1066576, "option_type": "P", "stock_price": 632.62, "utc_time": 1776272990000}, {"instrument": "QQQ", "mid_signal": 20578506, "gamma_signal": 7570428, "vega_signal": 2220728, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272995000}, {"instrument": "QQQ", "mid_signal": 3188441, "gamma_signal": -365718, "vega_signal": -4332476, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272995000}, {"instrument": "QQQ", "mid_signal": 7295655, "gamma_signal": 1881025, "vega_signal": 1638681, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273000000}, {"instrument": "QQQ", "mid_signal": 2693832, "gamma_signal": -340765, "vega_signal": -755759, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273000000}, {"instrument": "QQQ", "mid_signal": 16167973, "gamma_signal": 7010446, "vega_signal": 3024850, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273005000}, {"instrument": "QQQ", "mid_signal": 2357712, "gamma_signal": -542038, "vega_signal": -87196, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273005000}, {"instrument": "QQQ", "mid_signal": -2686190, "gamma_signal": -712023, "vega_signal": -814305, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273010000}, {"instrument": "QQQ", "mid_signal": -1443795, "gamma_signal": 309105, "vega_signal": 1271121, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273010000}, {"instrument": "QQQ", "mid_signal": -320471, "gamma_signal": -280227, "vega_signal": 246745, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273015000}, {"instrument": "QQQ", "mid_signal": -13836, "gamma_signal": 242939, "vega_signal": 39826, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273015000}, {"instrument": "QQQ", "mid_signal": -5389633, "gamma_signal": -1491845, "vega_signal": -1062458, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273020000}, {"instrument": "QQQ", "mid_signal": -709470, "gamma_signal": 284353, "vega_signal": 20133, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273020000}, {"instrument": "QQQ", "mid_signal": 13422085, "gamma_signal": 372956, "vega_signal": 12204639, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273025000}, {"instrument": "QQQ", "mid_signal": -1237213, "gamma_signal": 203788, "vega_signal": 120972, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273025000}, {"instrument": "QQQ", "mid_signal": 21413780, "gamma_signal": 2759202, "vega_signal": 6746961, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273030000}, {"instrument": "QQQ", "mid_signal": -1097268, "gamma_signal": 652330, "vega_signal": -111549, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273030000}, {"instrument": "QQQ", "mid_signal": 165469, "gamma_signal": -220908, "vega_signal": 700884, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273035000}, {"instrument": "QQQ", "mid_signal": 272681, "gamma_signal": 54539, "vega_signal": -633215, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273035000}, {"instrument": "QQQ", "mid_signal": -1577001, "gamma_signal": -445453, "vega_signal": -513833, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273040000}, {"instrument": "QQQ", "mid_signal": -3164973, "gamma_signal": 243966, "vega_signal": 2363014, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273040000}, {"instrument": "QQQ", "mid_signal": -909543, "gamma_signal": -205852, "vega_signal": -414129, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273045000}, {"instrument": "QQQ", "mid_signal": -1060972, "gamma_signal": 266212, "vega_signal": -178370, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273045000}, {"instrument": "QQQ", "mid_signal": -6153589, "gamma_signal": -1289458, "vega_signal": -2091968, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273050000}, {"instrument": "QQQ", "mid_signal": -369770, "gamma_signal": 93863, "vega_signal": 382082, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273050000}, {"instrument": "QQQ", "mid_signal": -11975855, "gamma_signal": -3475881, "vega_signal": -2388643, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273055000}, {"instrument": "QQQ", "mid_signal": -11786013, "gamma_signal": 3853844, "vega_signal": 7851490, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273055000}, {"instrument": "QQQ", "mid_signal": -551849, "gamma_signal": -584630, "vega_signal": 643103, "option_type": "C", "stock_price": 632.56, "utc_time": 1776273060000}, {"instrument": "QQQ", "mid_signal": 604635, "gamma_signal": -49578, "vega_signal": -192459, "option_type": "P", "stock_price": 632.56, "utc_time": 1776273060000}, {"instrument": "QQQ", "mid_signal": -2539974, "gamma_signal": -1363303, "vega_signal": -174298, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273065000}, {"instrument": "QQQ", "mid_signal": -2187771, "gamma_signal": 427862, "vega_signal": 498568, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273065000}, {"instrument": "QQQ", "mid_signal": -19451918, "gamma_signal": -5280575, "vega_signal": -7143743, "option_type": "C", "stock_price": 632.49, "utc_time": 1776273070000}, {"instrument": "QQQ", "mid_signal": -7467798, "gamma_signal": 1171784, "vega_signal": 2177740, "option_type": "P", "stock_price": 632.49, "utc_time": 1776273070000}, {"instrument": "QQQ", "mid_signal": -51635673, "gamma_signal": -35867175, "vega_signal": -10390058, "option_type": "C", "stock_price": 632.48, "utc_time": 1776273075000}, {"instrument": "QQQ", "mid_signal": -2669891, "gamma_signal": 1487656, "vega_signal": -4358301, "option_type": "P", "stock_price": 632.48, "utc_time": 1776273075000}, {"instrument": "QQQ", "mid_signal": -1715642, "gamma_signal": -276114, "vega_signal": -567441, "option_type": "C", "stock_price": 632.48, "utc_time": 1776273080000}, {"instrument": "QQQ", "mid_signal": -896780, "gamma_signal": 203108, "vega_signal": 195588, "option_type": "P", "stock_price": 632.48, "utc_time": 1776273080000}, {"instrument": "QQQ", "mid_signal": 2890078, "gamma_signal": 1200501, "vega_signal": 131713, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273085000}, {"instrument": "QQQ", "mid_signal": 2539217, "gamma_signal": -1029864, "vega_signal": -203530, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273085000}, {"instrument": "QQQ", "mid_signal": -2537116, "gamma_signal": -463909, "vega_signal": -840704, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273090000}, {"instrument": "QQQ", "mid_signal": -3862185, "gamma_signal": 688303, "vega_signal": 1332699, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273090000}, {"instrument": "QQQ", "mid_signal": 989421, "gamma_signal": 25225, "vega_signal": 561762, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273095000}, {"instrument": "QQQ", "mid_signal": -10671952, "gamma_signal": 5001671, "vega_signal": 2243415, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273095000}, {"instrument": "QQQ", "mid_signal": 867957, "gamma_signal": 111871, "vega_signal": -25007, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273100000}, {"instrument": "QQQ", "mid_signal": -1108312, "gamma_signal": 84907, "vega_signal": 686837, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273100000}, {"instrument": "QQQ", "mid_signal": -1169378, "gamma_signal": -690860, "vega_signal": 1356355, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273105000}, {"instrument": "QQQ", "mid_signal": -437135, "gamma_signal": 175320, "vega_signal": 2580717, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273105000}, {"instrument": "QQQ", "mid_signal": 4051077, "gamma_signal": 1097057, "vega_signal": 17348, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273110000}, {"instrument": "QQQ", "mid_signal": -16285023, "gamma_signal": 7610012, "vega_signal": 2164553, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273110000}, {"instrument": "QQQ", "mid_signal": 15804846, "gamma_signal": 6360865, "vega_signal": 2212245, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273115000}, {"instrument": "QQQ", "mid_signal": 9224681, "gamma_signal": -2456685, "vega_signal": -3168533, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273115000}, {"instrument": "QQQ", "mid_signal": -2941220, "gamma_signal": 742101, "vega_signal": -3033250, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273120000}, {"instrument": "QQQ", "mid_signal": -1147910, "gamma_signal": -419158, "vega_signal": 1123524, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273120000}, {"instrument": "QQQ", "mid_signal": 5110, "gamma_signal": 123413, "vega_signal": -462597, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273125000}, {"instrument": "QQQ", "mid_signal": -1485535, "gamma_signal": 721656, "vega_signal": -131450, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273125000}, {"instrument": "QQQ", "mid_signal": -739487, "gamma_signal": 65445, "vega_signal": -1393899, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273130000}, {"instrument": "QQQ", "mid_signal": -239560, "gamma_signal": 241968, "vega_signal": -408736, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273130000}, {"instrument": "QQQ", "mid_signal": -148179, "gamma_signal": -142497, "vega_signal": -144565, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273135000}, {"instrument": "QQQ", "mid_signal": 344619, "gamma_signal": -301249, "vega_signal": 397113, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273135000}, {"instrument": "QQQ", "mid_signal": 243526, "gamma_signal": 7251, "vega_signal": 71346, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273140000}, {"instrument": "QQQ", "mid_signal": 5088346, "gamma_signal": -685931, "vega_signal": -1149437, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273140000}, {"instrument": "QQQ", "mid_signal": -1169083, "gamma_signal": -140231, "vega_signal": -372591, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273145000}, {"instrument": "QQQ", "mid_signal": 14998, "gamma_signal": -73305, "vega_signal": 2989850, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273145000}, {"instrument": "QQQ", "mid_signal": -4082010, "gamma_signal": -1413745, "vega_signal": -830084, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273150000}, {"instrument": "QQQ", "mid_signal": 512905, "gamma_signal": 121017, "vega_signal": -394334, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273150000}, {"instrument": "QQQ", "mid_signal": -3184159, "gamma_signal": -734834, "vega_signal": -824429, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273155000}, {"instrument": "QQQ", "mid_signal": -56677, "gamma_signal": -60138, "vega_signal": -318920, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273155000}, {"instrument": "QQQ", "mid_signal": -352114, "gamma_signal": -8515, "vega_signal": -67399, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273160000}, {"instrument": "QQQ", "mid_signal": 277465, "gamma_signal": -31320, "vega_signal": 157644, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273160000}, {"instrument": "QQQ", "mid_signal": -1742692, "gamma_signal": -89542, "vega_signal": -381953, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273165000}, {"instrument": "QQQ", "mid_signal": -2757698, "gamma_signal": 970271, "vega_signal": 303565, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273165000}, {"instrument": "QQQ", "mid_signal": -161543, "gamma_signal": -156804, "vega_signal": 93012, "option_type": "C", "stock_price": 632.52, "utc_time": 1776273170000}, {"instrument": "QQQ", "mid_signal": 1291965, "gamma_signal": -777664, "vega_signal": 2112436, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273170000}, {"instrument": "QQQ", "mid_signal": -4080004, "gamma_signal": -1641303, "vega_signal": -376200, "option_type": "C", "stock_price": 632.52, "utc_time": 1776273175000}, {"instrument": "QQQ", "mid_signal": -653417, "gamma_signal": 82859, "vega_signal": -120160, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273175000}, {"instrument": "QQQ", "mid_signal": -563988, "gamma_signal": -182237, "vega_signal": -72058, "option_type": "C", "stock_price": 632.56, "utc_time": 1776273180000}, {"instrument": "QQQ", "mid_signal": -4080127, "gamma_signal": 1614063, "vega_signal": 232215, "option_type": "P", "stock_price": 632.56, "utc_time": 1776273180000}, {"instrument": "QQQ", "mid_signal": 11281375, "gamma_signal": 4196686, "vega_signal": 1371512, "option_type": "C", "stock_price": 632.58, "utc_time": 1776273185000}, {"instrument": "QQQ", "mid_signal": 5513386, "gamma_signal": -3604982, "vega_signal": -472290, "option_type": "P", "stock_price": 632.58, "utc_time": 1776273185000}, {"instrument": "QQQ", "mid_signal": 1182612, "gamma_signal": -156769, "vega_signal": 3109363, "option_type": "C", "stock_price": 632.58, "utc_time": 1776273190000}, {"instrument": "QQQ", "mid_signal": -3479380, "gamma_signal": 1131375, "vega_signal": 591163, "option_type": "P", "stock_price": 632.58, "utc_time": 1776273190000}, {"instrument": "QQQ", "mid_signal": 1565455, "gamma_signal": 241158, "vega_signal": 1180112, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273195000}, {"instrument": "QQQ", "mid_signal": 1469996, "gamma_signal": -694901, "vega_signal": -308128, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273195000}, {"instrument": "QQQ", "mid_signal": -2229192, "gamma_signal": -833781, "vega_signal": 988343, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273200000}, {"instrument": "QQQ", "mid_signal": 1122983, "gamma_signal": -714671, "vega_signal": -224467, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273200000}, {"instrument": "QQQ", "mid_signal": -760596, "gamma_signal": -105245, "vega_signal": 28751, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273205000}, {"instrument": "QQQ", "mid_signal": 20434, "gamma_signal": 32524, "vega_signal": -97509, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273205000}, {"instrument": "QQQ", "mid_signal": -787457, "gamma_signal": -295373, "vega_signal": 99970, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273210000}, {"instrument": "QQQ", "mid_signal": 1680457, "gamma_signal": -296936, "vega_signal": -1114825, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273210000}, {"instrument": "QQQ", "mid_signal": -4865243, "gamma_signal": -902045, "vega_signal": -250857, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273215000}, {"instrument": "QQQ", "mid_signal": -1199415, "gamma_signal": 902447, "vega_signal": -330910, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273215000}, {"instrument": "QQQ", "mid_signal": 2614457, "gamma_signal": 127372, "vega_signal": 807930, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273220000}, {"instrument": "QQQ", "mid_signal": 4615337, "gamma_signal": -1697121, "vega_signal": -362858, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273220000}, {"instrument": "QQQ", "mid_signal": 6966638, "gamma_signal": 1939482, "vega_signal": 685445, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273225000}, {"instrument": "QQQ", "mid_signal": -456356, "gamma_signal": 95194, "vega_signal": 101634, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273225000}, {"instrument": "QQQ", "mid_signal": 6836106, "gamma_signal": 1365220, "vega_signal": 10816533, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273230000}, {"instrument": "QQQ", "mid_signal": -1725527, "gamma_signal": 664622, "vega_signal": 446942, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273230000}, {"instrument": "QQQ", "mid_signal": -2178892, "gamma_signal": -1677818, "vega_signal": -462816, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273235000}, {"instrument": "QQQ", "mid_signal": 196797, "gamma_signal": -84886, "vega_signal": -97310, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273235000}, {"instrument": "QQQ", "mid_signal": 537517, "gamma_signal": 63260, "vega_signal": 251236, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273240000}, {"instrument": "QQQ", "mid_signal": -1253919, "gamma_signal": 185176, "vega_signal": 3050808, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273240000}, {"instrument": "QQQ", "mid_signal": -2581893, "gamma_signal": -551134, "vega_signal": -1307960, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273245000}, {"instrument": "QQQ", "mid_signal": 3291669, "gamma_signal": -1437380, "vega_signal": -500826, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273245000}, {"instrument": "QQQ", "mid_signal": 5248886, "gamma_signal": 1732132, "vega_signal": -609809, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273250000}, {"instrument": "QQQ", "mid_signal": -2548176, "gamma_signal": 388756, "vega_signal": 46526, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273250000}, {"instrument": "QQQ", "mid_signal": 722795, "gamma_signal": 157529, "vega_signal": 207622, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273255000}, {"instrument": "QQQ", "mid_signal": 17105, "gamma_signal": -26547, "vega_signal": 115603, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273255000}, {"instrument": "QQQ", "mid_signal": 210687, "gamma_signal": 12459, "vega_signal": -97113, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273260000}, {"instrument": "QQQ", "mid_signal": 863841, "gamma_signal": 11594, "vega_signal": -425005, "option_type": "P", "stock_price": 632.71, "utc_time": 1776273260000}, {"instrument": "QQQ", "mid_signal": -388009, "gamma_signal": -92237, "vega_signal": -179495, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273265000}, {"instrument": "QQQ", "mid_signal": 22429, "gamma_signal": -11558, "vega_signal": -305076, "option_type": "P", "stock_price": 632.71, "utc_time": 1776273265000}, {"instrument": "QQQ", "mid_signal": -193090, "gamma_signal": -128807, "vega_signal": -569033, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273270000}, {"instrument": "QQQ", "mid_signal": 58069, "gamma_signal": -22484, "vega_signal": 25156, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273270000}, {"instrument": "QQQ", "mid_signal": -890060, "gamma_signal": 2758, "vega_signal": -613297, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273275000}, {"instrument": "QQQ", "mid_signal": -320114, "gamma_signal": 193880, "vega_signal": 172586, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273275000}, {"instrument": "QQQ", "mid_signal": 1581705, "gamma_signal": 313053, "vega_signal": 773835, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273280000}, {"instrument": "QQQ", "mid_signal": 371949, "gamma_signal": -392410, "vega_signal": 2415713, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273280000}, {"instrument": "QQQ", "mid_signal": 23703, "gamma_signal": 127784, "vega_signal": -61262, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273285000}, {"instrument": "QQQ", "mid_signal": -59463, "gamma_signal": 45686, "vega_signal": 9028, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273285000}, {"instrument": "QQQ", "mid_signal": -982688, "gamma_signal": -196235, "vega_signal": -252118, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273290000}, {"instrument": "QQQ", "mid_signal": 1861278, "gamma_signal": -242557, "vega_signal": -1110061, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273290000}, {"instrument": "QQQ", "mid_signal": 313126, "gamma_signal": 206029, "vega_signal": -316075, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273295000}, {"instrument": "QQQ", "mid_signal": -1752354, "gamma_signal": 569960, "vega_signal": 312325, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273295000}, {"instrument": "QQQ", "mid_signal": 1287523, "gamma_signal": 450244, "vega_signal": 243061, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273300000}, {"instrument": "QQQ", "mid_signal": 1211034, "gamma_signal": -573790, "vega_signal": -202886, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273300000}, {"instrument": "QQQ", "mid_signal": 1267989, "gamma_signal": 554054, "vega_signal": 29275, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273305000}, {"instrument": "QQQ", "mid_signal": 292706, "gamma_signal": 72286, "vega_signal": 92828, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273305000}, {"instrument": "QQQ", "mid_signal": 11127379, "gamma_signal": 2782058, "vega_signal": 933001, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273310000}, {"instrument": "QQQ", "mid_signal": 3059242, "gamma_signal": -1031127, "vega_signal": -819146, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273310000}, {"instrument": "QQQ", "mid_signal": -15188058, "gamma_signal": -6025414, "vega_signal": -1777447, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273315000}, {"instrument": "QQQ", "mid_signal": -290726, "gamma_signal": -88905, "vega_signal": 173453, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273315000}, {"instrument": "QQQ", "mid_signal": 4356338, "gamma_signal": 551918, "vega_signal": 1161361, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273320000}, {"instrument": "QQQ", "mid_signal": 338683, "gamma_signal": -96274, "vega_signal": -82276, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273320000}, {"instrument": "QQQ", "mid_signal": 1144729, "gamma_signal": 458329, "vega_signal": 294813, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273325000}, {"instrument": "QQQ", "mid_signal": 2043085, "gamma_signal": -554123, "vega_signal": -865251, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273325000}, {"instrument": "QQQ", "mid_signal": -9923356, "gamma_signal": -2986049, "vega_signal": -1329178, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273330000}, {"instrument": "QQQ", "mid_signal": -15916260, "gamma_signal": 7922020, "vega_signal": 1033553, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273330000}, {"instrument": "QQQ", "mid_signal": 1339093, "gamma_signal": 452297, "vega_signal": 1151122, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273335000}, {"instrument": "QQQ", "mid_signal": 961302, "gamma_signal": -440513, "vega_signal": -199639, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273335000}, {"instrument": "QQQ", "mid_signal": 5340955, "gamma_signal": 1251022, "vega_signal": 786861, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273340000}, {"instrument": "QQQ", "mid_signal": -308569, "gamma_signal": 401679, "vega_signal": -144053, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273340000}, {"instrument": "QQQ", "mid_signal": 611963, "gamma_signal": 362758, "vega_signal": 212975, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273345000}, {"instrument": "QQQ", "mid_signal": -1680199, "gamma_signal": 639152, "vega_signal": -15946, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273345000}, {"instrument": "QQQ", "mid_signal": 4058674, "gamma_signal": 1620828, "vega_signal": 917375, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273350000}, {"instrument": "QQQ", "mid_signal": -295567, "gamma_signal": 166118, "vega_signal": 604054, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273350000}, {"instrument": "QQQ", "mid_signal": -3245049, "gamma_signal": -1031407, "vega_signal": -1124094, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273355000}, {"instrument": "QQQ", "mid_signal": 540987, "gamma_signal": -295558, "vega_signal": 110409, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273355000}, {"instrument": "QQQ", "mid_signal": 57691498, "gamma_signal": 22019377, "vega_signal": 5976411, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273360000}, {"instrument": "QQQ", "mid_signal": 4003984, "gamma_signal": -1229876, "vega_signal": 249330, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273360000}, {"instrument": "QQQ", "mid_signal": 7971640, "gamma_signal": 2289972, "vega_signal": 3103343, "option_type": "C", "stock_price": 632.84, "utc_time": 1776273365000}, {"instrument": "QQQ", "mid_signal": 15144817, "gamma_signal": -3342535, "vega_signal": -1312616, "option_type": "P", "stock_price": 632.84, "utc_time": 1776273365000}, {"instrument": "QQQ", "mid_signal": -6935119, "gamma_signal": -1467361, "vega_signal": -2083572, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273370000}, {"instrument": "QQQ", "mid_signal": 4972873, "gamma_signal": -2242451, "vega_signal": -640835, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273370000}, {"instrument": "QQQ", "mid_signal": 18381595, "gamma_signal": 4532445, "vega_signal": 2956716, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273375000}, {"instrument": "QQQ", "mid_signal": -5649450, "gamma_signal": 1534745, "vega_signal": 328192, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273375000}, {"instrument": "QQQ", "mid_signal": 3127435, "gamma_signal": 547901, "vega_signal": -335075, "option_type": "C", "stock_price": 632.88, "utc_time": 1776273380000}, {"instrument": "QQQ", "mid_signal": 1095159, "gamma_signal": 139969, "vega_signal": -2724633, "option_type": "P", "stock_price": 632.88, "utc_time": 1776273380000}, {"instrument": "QQQ", "mid_signal": -15399091, "gamma_signal": -4737709, "vega_signal": -701214, "option_type": "C", "stock_price": 632.88, "utc_time": 1776273385000}, {"instrument": "QQQ", "mid_signal": -1317086, "gamma_signal": -102624, "vega_signal": -129184, "option_type": "P", "stock_price": 632.88, "utc_time": 1776273385000}, {"instrument": "QQQ", "mid_signal": 647440, "gamma_signal": -682324, "vega_signal": 1883793, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273390000}, {"instrument": "QQQ", "mid_signal": 7623036, "gamma_signal": -3813765, "vega_signal": -1434678, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273390000}, {"instrument": "QQQ", "mid_signal": -3894257, "gamma_signal": -906977, "vega_signal": -770082, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273395000}, {"instrument": "QQQ", "mid_signal": -2329437, "gamma_signal": 420698, "vega_signal": 3272591, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273395000}, {"instrument": "QQQ", "mid_signal": -11713346, "gamma_signal": -1530519, "vega_signal": -4925001, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273400000}, {"instrument": "QQQ", "mid_signal": -53198, "gamma_signal": 630793, "vega_signal": -213554, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273400000}, {"instrument": "QQQ", "mid_signal": -8142082, "gamma_signal": -1147337, "vega_signal": -2484737, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273405000}, {"instrument": "QQQ", "mid_signal": 893912, "gamma_signal": -280199, "vega_signal": -136314, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273405000}, {"instrument": "QQQ", "mid_signal": 16094044, "gamma_signal": 3501091, "vega_signal": 5053468, "option_type": "C", "stock_price": 632.84, "utc_time": 1776273410000}, {"instrument": "QQQ", "mid_signal": 435880, "gamma_signal": -295725, "vega_signal": 193923, "option_type": "P", "stock_price": 632.84, "utc_time": 1776273410000}, {"instrument": "QQQ", "mid_signal": 1402963, "gamma_signal": -329789, "vega_signal": 477906, "option_type": "C", "stock_price": 632.9, "utc_time": 1776273415000}, {"instrument": "QQQ", "mid_signal": -1855590, "gamma_signal": 1014106, "vega_signal": -97246, "option_type": "P", "stock_price": 632.9, "utc_time": 1776273415000}, {"instrument": "QQQ", "mid_signal": -1615645, "gamma_signal": 52622, "vega_signal": -370585, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273420000}, {"instrument": "QQQ", "mid_signal": -761713, "gamma_signal": 67249, "vega_signal": 757446, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273420000}, {"instrument": "QQQ", "mid_signal": -654190, "gamma_signal": -186555, "vega_signal": 253912, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273425000}, {"instrument": "QQQ", "mid_signal": -1511819, "gamma_signal": 557182, "vega_signal": 6216, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273425000}, {"instrument": "QQQ", "mid_signal": 20325840, "gamma_signal": 10346845, "vega_signal": 3358416, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273430000}, {"instrument": "QQQ", "mid_signal": -3094162, "gamma_signal": 1766136, "vega_signal": 526579, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273430000}, {"instrument": "QQQ", "mid_signal": 2636026, "gamma_signal": 560829, "vega_signal": 1186747, "option_type": "C", "stock_price": 632.795, "utc_time": 1776273435000}, {"instrument": "QQQ", "mid_signal": -77251, "gamma_signal": 47617, "vega_signal": -455992, "option_type": "P", "stock_price": 632.795, "utc_time": 1776273435000}, {"instrument": "QQQ", "mid_signal": -6297159, "gamma_signal": -1321752, "vega_signal": -1199042, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273440000}, {"instrument": "QQQ", "mid_signal": -219693, "gamma_signal": 51230, "vega_signal": -8996, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273440000}, {"instrument": "QQQ", "mid_signal": 1749902, "gamma_signal": 380777, "vega_signal": 165675, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273445000}, {"instrument": "QQQ", "mid_signal": -3588253, "gamma_signal": 1265225, "vega_signal": 74238, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273445000}, {"instrument": "QQQ", "mid_signal": -6792704, "gamma_signal": -1897658, "vega_signal": -723833, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273450000}, {"instrument": "QQQ", "mid_signal": -1413333, "gamma_signal": 891777, "vega_signal": 365960, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273450000}, {"instrument": "QQQ", "mid_signal": 6781, "gamma_signal": 306184, "vega_signal": 228443, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273455000}, {"instrument": "QQQ", "mid_signal": 2172183, "gamma_signal": -1005830, "vega_signal": -324756, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273455000}, {"instrument": "QQQ", "mid_signal": -622514, "gamma_signal": -251584, "vega_signal": 13502, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273460000}, {"instrument": "QQQ", "mid_signal": 2637036, "gamma_signal": -796131, "vega_signal": -172219, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273460000}, {"instrument": "QQQ", "mid_signal": -406382, "gamma_signal": -948362, "vega_signal": 39782, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273465000}, {"instrument": "QQQ", "mid_signal": -1127584, "gamma_signal": 162949, "vega_signal": 882490, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273465000}, {"instrument": "QQQ", "mid_signal": 1123512, "gamma_signal": 369425, "vega_signal": 323419, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273470000}, {"instrument": "QQQ", "mid_signal": -6535398, "gamma_signal": 2845958, "vega_signal": 782866, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273470000}, {"instrument": "QQQ", "mid_signal": 150546, "gamma_signal": 497452, "vega_signal": 449017, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273475000}, {"instrument": "QQQ", "mid_signal": 1804686, "gamma_signal": -378769, "vega_signal": -574712, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273475000}, {"instrument": "QQQ", "mid_signal": 219852, "gamma_signal": 369565, "vega_signal": -132990, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273480000}, {"instrument": "QQQ", "mid_signal": 864353, "gamma_signal": -29605, "vega_signal": -97984, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273480000}, {"instrument": "QQQ", "mid_signal": 6181442, "gamma_signal": 304812, "vega_signal": 1033642, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273485000}, {"instrument": "QQQ", "mid_signal": 202727, "gamma_signal": 2462, "vega_signal": -391684, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273485000}, {"instrument": "QQQ", "mid_signal": 164369, "gamma_signal": -201926, "vega_signal": 82788, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273490000}, {"instrument": "QQQ", "mid_signal": 1386295, "gamma_signal": -471630, "vega_signal": 26452, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273490000}, {"instrument": "QQQ", "mid_signal": 6473910, "gamma_signal": 2408062, "vega_signal": 398761, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273495000}, {"instrument": "QQQ", "mid_signal": 3049707, "gamma_signal": -718028, "vega_signal": -1445813, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273495000}, {"instrument": "QQQ", "mid_signal": -16933434, "gamma_signal": -1755318, "vega_signal": -12377620, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273500000}, {"instrument": "QQQ", "mid_signal": -932976, "gamma_signal": 45269, "vega_signal": 275839, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273500000}, {"instrument": "QQQ", "mid_signal": 18713909, "gamma_signal": 4721114, "vega_signal": 2462928, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273505000}, {"instrument": "QQQ", "mid_signal": -802765, "gamma_signal": 55792, "vega_signal": 2803258, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273505000}, {"instrument": "QQQ", "mid_signal": -2696038, "gamma_signal": -1177968, "vega_signal": -850146, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273510000}, {"instrument": "QQQ", "mid_signal": -696491, "gamma_signal": 212791, "vega_signal": 771350, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273510000}, {"instrument": "QQQ", "mid_signal": 7713315, "gamma_signal": 7602, "vega_signal": 8298079, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273515000}, {"instrument": "QQQ", "mid_signal": -842416, "gamma_signal": -135345, "vega_signal": 396042, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273515000}, {"instrument": "QQQ", "mid_signal": -2173717, "gamma_signal": -149735, "vega_signal": -3257788, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273520000}, {"instrument": "QQQ", "mid_signal": -5587287, "gamma_signal": 2648706, "vega_signal": 476291, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273520000}, {"instrument": "QQQ", "mid_signal": 84166, "gamma_signal": -195902, "vega_signal": 384803, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273525000}, {"instrument": "QQQ", "mid_signal": -239628, "gamma_signal": 113036, "vega_signal": 18216, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273525000}, {"instrument": "QQQ", "mid_signal": -7243654, "gamma_signal": -2047929, "vega_signal": -1135246, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273530000}, {"instrument": "QQQ", "mid_signal": -403579, "gamma_signal": 407441, "vega_signal": -51727, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273530000}, {"instrument": "QQQ", "mid_signal": -3405440, "gamma_signal": -393140, "vega_signal": -1212696, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273535000}, {"instrument": "QQQ", "mid_signal": 554231, "gamma_signal": 54813, "vega_signal": -290832, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273535000}, {"instrument": "QQQ", "mid_signal": -2356134, "gamma_signal": -253844, "vega_signal": -1880071, "option_type": "C", "stock_price": 632.775, "utc_time": 1776273540000}, {"instrument": "QQQ", "mid_signal": 3344696, "gamma_signal": -1252802, "vega_signal": -63872, "option_type": "P", "stock_price": 632.775, "utc_time": 1776273540000}, {"instrument": "QQQ", "mid_signal": -2264370, "gamma_signal": -429630, "vega_signal": -1491303, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273545000}, {"instrument": "QQQ", "mid_signal": -411622, "gamma_signal": 58129, "vega_signal": 288127, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273545000}, {"instrument": "QQQ", "mid_signal": -2116661, "gamma_signal": -191332, "vega_signal": -1847290, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273550000}, {"instrument": "QQQ", "mid_signal": -3302289, "gamma_signal": 1228601, "vega_signal": 332509, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273550000}, {"instrument": "QQQ", "mid_signal": -457333, "gamma_signal": -287118, "vega_signal": 756892, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273555000}, {"instrument": "QQQ", "mid_signal": -695798, "gamma_signal": 337452, "vega_signal": 267503, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273555000}, {"instrument": "QQQ", "mid_signal": -1955079, "gamma_signal": -156324, "vega_signal": -1645705, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273560000}, {"instrument": "QQQ", "mid_signal": 164357, "gamma_signal": 21898, "vega_signal": -16920, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273560000}, {"instrument": "QQQ", "mid_signal": -2166014, "gamma_signal": -348680, "vega_signal": -306673, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273565000}, {"instrument": "QQQ", "mid_signal": -188603, "gamma_signal": -59443, "vega_signal": 131721, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273565000}, {"instrument": "QQQ", "mid_signal": 3538039, "gamma_signal": 1610997, "vega_signal": 1738444, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273570000}, {"instrument": "QQQ", "mid_signal": 1537002, "gamma_signal": -530955, "vega_signal": -152627, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273570000}, {"instrument": "QQQ", "mid_signal": -555837, "gamma_signal": -283601, "vega_signal": -12967, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273575000}, {"instrument": "QQQ", "mid_signal": -3753880, "gamma_signal": 72843, "vega_signal": 1290045, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273575000}, {"instrument": "QQQ", "mid_signal": -4097091, "gamma_signal": -1023893, "vega_signal": -533986, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273580000}, {"instrument": "QQQ", "mid_signal": -231474, "gamma_signal": 96788, "vega_signal": 32794, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273580000}, {"instrument": "QQQ", "mid_signal": 2708361, "gamma_signal": 1097133, "vega_signal": 359452, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273585000}, {"instrument": "QQQ", "mid_signal": -258907, "gamma_signal": 115000, "vega_signal": -26372, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273585000}, {"instrument": "QQQ", "mid_signal": -6749133, "gamma_signal": -1825899, "vega_signal": -1191575, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273590000}, {"instrument": "QQQ", "mid_signal": 2518855, "gamma_signal": -750187, "vega_signal": -233682, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273590000}, {"instrument": "QQQ", "mid_signal": -3391831, "gamma_signal": -1530035, "vega_signal": -211396, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273595000}, {"instrument": "QQQ", "mid_signal": -6279241, "gamma_signal": 799304, "vega_signal": 1755408, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273595000}, {"instrument": "QQQ", "mid_signal": -11667, "gamma_signal": -100692, "vega_signal": 393674, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273600000}, {"instrument": "QQQ", "mid_signal": -602857, "gamma_signal": -788759, "vega_signal": 3046233, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273600000}, {"instrument": "QQQ", "mid_signal": 473070, "gamma_signal": -305499, "vega_signal": 430519, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273605000}, {"instrument": "QQQ", "mid_signal": -696316, "gamma_signal": 102467, "vega_signal": -94765, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273605000}, {"instrument": "QQQ", "mid_signal": -2328843, "gamma_signal": -1823493, "vega_signal": 2024939, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273610000}, {"instrument": "QQQ", "mid_signal": -6970939, "gamma_signal": 2506826, "vega_signal": 372738, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273610000}, {"instrument": "QQQ", "mid_signal": 3648459, "gamma_signal": 45445, "vega_signal": 2382357, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273615000}, {"instrument": "QQQ", "mid_signal": -1962229, "gamma_signal": 643003, "vega_signal": 94823, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273615000}, {"instrument": "QQQ", "mid_signal": -191461, "gamma_signal": 738431, "vega_signal": -226196, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273620000}, {"instrument": "QQQ", "mid_signal": -774493, "gamma_signal": 217564, "vega_signal": 313402, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273620000}, {"instrument": "QQQ", "mid_signal": -3631210, "gamma_signal": -2061178, "vega_signal": 724813, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273625000}, {"instrument": "QQQ", "mid_signal": -422455, "gamma_signal": 95202, "vega_signal": 49452, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273625000}, {"instrument": "QQQ", "mid_signal": 238933, "gamma_signal": 5374, "vega_signal": 573080, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273630000}, {"instrument": "QQQ", "mid_signal": -783506, "gamma_signal": 19660, "vega_signal": 886104, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273630000}, {"instrument": "QQQ", "mid_signal": 46363, "gamma_signal": 36595, "vega_signal": -193173, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273635000}, {"instrument": "QQQ", "mid_signal": 2743245, "gamma_signal": -1031704, "vega_signal": -1143793, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273635000}, {"instrument": "QQQ", "mid_signal": 8833228, "gamma_signal": 3347657, "vega_signal": 1253304, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273640000}, {"instrument": "QQQ", "mid_signal": -22574, "gamma_signal": 16327, "vega_signal": -97033, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273640000}, {"instrument": "QQQ", "mid_signal": -63619, "gamma_signal": 153959, "vega_signal": -631638, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273645000}, {"instrument": "QQQ", "mid_signal": 758413, "gamma_signal": -320550, "vega_signal": 11413, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273645000}, {"instrument": "QQQ", "mid_signal": -18238087, "gamma_signal": -10042271, "vega_signal": -2051551, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273650000}, {"instrument": "QQQ", "mid_signal": -662993, "gamma_signal": 354410, "vega_signal": 199072, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273650000}, {"instrument": "QQQ", "mid_signal": 6470905, "gamma_signal": 992819, "vega_signal": -702187, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273655000}, {"instrument": "QQQ", "mid_signal": -18012779, "gamma_signal": 8597484, "vega_signal": 2792163, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273655000}, {"instrument": "QQQ", "mid_signal": -8678167, "gamma_signal": -3272660, "vega_signal": -1633817, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273660000}, {"instrument": "QQQ", "mid_signal": -10684121, "gamma_signal": 4158111, "vega_signal": 2575164, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273660000}, {"instrument": "QQQ", "mid_signal": -15475827, "gamma_signal": -4981441, "vega_signal": -1785551, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273665000}, {"instrument": "QQQ", "mid_signal": -16227668, "gamma_signal": 6308447, "vega_signal": 2732088, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273665000}, {"instrument": "QQQ", "mid_signal": -1098211, "gamma_signal": -564324, "vega_signal": 62778, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273670000}, {"instrument": "QQQ", "mid_signal": -2845567, "gamma_signal": 370818, "vega_signal": 2949458, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273670000}, {"instrument": "QQQ", "mid_signal": 9502639, "gamma_signal": 8591411, "vega_signal": 2390705, "option_type": "C", "stock_price": 632.575, "utc_time": 1776273675000}, {"instrument": "QQQ", "mid_signal": -1970857, "gamma_signal": 886888, "vega_signal": 530373, "option_type": "P", "stock_price": 632.575, "utc_time": 1776273675000}, {"instrument": "QQQ", "mid_signal": -80452200, "gamma_signal": -6222002, "vega_signal": -59649460, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273680000}, {"instrument": "QQQ", "mid_signal": 1043468, "gamma_signal": -504975, "vega_signal": -63513, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273680000}, {"instrument": "QQQ", "mid_signal": 5100775, "gamma_signal": 1680299, "vega_signal": 2725484, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273685000}, {"instrument": "QQQ", "mid_signal": 14857422, "gamma_signal": -5332108, "vega_signal": -3648084, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273685000}, {"instrument": "QQQ", "mid_signal": -2409963, "gamma_signal": -1254048, "vega_signal": -417307, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273690000}, {"instrument": "QQQ", "mid_signal": 2161196, "gamma_signal": -419685, "vega_signal": 706946, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273690000}, {"instrument": "QQQ", "mid_signal": 2370930, "gamma_signal": 898298, "vega_signal": 352140, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273695000}, {"instrument": "QQQ", "mid_signal": -2686565, "gamma_signal": 1115593, "vega_signal": 290206, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273695000}, {"instrument": "QQQ", "mid_signal": -938169, "gamma_signal": -322063, "vega_signal": -217959, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273700000}, {"instrument": "QQQ", "mid_signal": -1611174, "gamma_signal": 553031, "vega_signal": 264502, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273700000}, {"instrument": "QQQ", "mid_signal": -2403891, "gamma_signal": -733126, "vega_signal": -211414, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273705000}, {"instrument": "QQQ", "mid_signal": -191096, "gamma_signal": 132920, "vega_signal": -201362, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273705000}, {"instrument": "QQQ", "mid_signal": -2661384, "gamma_signal": -380055, "vega_signal": -876725, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273710000}, {"instrument": "QQQ", "mid_signal": -3792359, "gamma_signal": 976018, "vega_signal": 962009, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273710000}, {"instrument": "QQQ", "mid_signal": -641260, "gamma_signal": -432912, "vega_signal": -203108, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273715000}, {"instrument": "QQQ", "mid_signal": 801281, "gamma_signal": -283262, "vega_signal": -226663, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273715000}, {"instrument": "QQQ", "mid_signal": 9024537, "gamma_signal": 1029848, "vega_signal": 3511518, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273720000}, {"instrument": "QQQ", "mid_signal": -557044, "gamma_signal": 173858, "vega_signal": 254819, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273720000}, {"instrument": "QQQ", "mid_signal": 12342, "gamma_signal": 85269, "vega_signal": -45509, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273725000}, {"instrument": "QQQ", "mid_signal": -1593495, "gamma_signal": 687106, "vega_signal": 98216, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273725000}, {"instrument": "QQQ", "mid_signal": -8801283, "gamma_signal": -1984077, "vega_signal": -72200, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273730000}, {"instrument": "QQQ", "mid_signal": 629019, "gamma_signal": -11994, "vega_signal": -890465, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273730000}, {"instrument": "QQQ", "mid_signal": -806669, "gamma_signal": -416665, "vega_signal": -210224, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273735000}, {"instrument": "QQQ", "mid_signal": -4021247, "gamma_signal": 1502187, "vega_signal": 466370, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273735000}, {"instrument": "QQQ", "mid_signal": -4274832, "gamma_signal": -2396099, "vega_signal": -921805, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273740000}, {"instrument": "QQQ", "mid_signal": 990401, "gamma_signal": -220298, "vega_signal": -75238, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273740000}, {"instrument": "QQQ", "mid_signal": -4112000, "gamma_signal": -1630210, "vega_signal": -2002391, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273745000}, {"instrument": "QQQ", "mid_signal": -1878999, "gamma_signal": 370913, "vega_signal": 1150974, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273745000}, {"instrument": "QQQ", "mid_signal": -2268377, "gamma_signal": -691582, "vega_signal": -389945, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273750000}, {"instrument": "QQQ", "mid_signal": -4164, "gamma_signal": -24781, "vega_signal": 9574, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273750000}, {"instrument": "QQQ", "mid_signal": 57272, "gamma_signal": 233630, "vega_signal": 109252, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273755000}, {"instrument": "QQQ", "mid_signal": -1943882, "gamma_signal": 419349, "vega_signal": 1264238, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273755000}, {"instrument": "QQQ", "mid_signal": -11020554, "gamma_signal": -4158871, "vega_signal": -5638860, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273760000}, {"instrument": "QQQ", "mid_signal": -1865931, "gamma_signal": 844492, "vega_signal": -158661, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273760000}, {"instrument": "QQQ", "mid_signal": 4244653, "gamma_signal": 2188331, "vega_signal": 1090807, "option_type": "C", "stock_price": 632.51, "utc_time": 1776273765000}, {"instrument": "QQQ", "mid_signal": -2035993, "gamma_signal": 887418, "vega_signal": 874449, "option_type": "P", "stock_price": 632.51, "utc_time": 1776273765000}, {"instrument": "QQQ", "mid_signal": -6742080, "gamma_signal": -2299459, "vega_signal": -891599, "option_type": "C", "stock_price": 632.5, "utc_time": 1776273770000}, {"instrument": "QQQ", "mid_signal": -1649697, "gamma_signal": 715640, "vega_signal": 139748, "option_type": "P", "stock_price": 632.5, "utc_time": 1776273770000}, {"instrument": "QQQ", "mid_signal": -425042, "gamma_signal": -348484, "vega_signal": 273629, "option_type": "C", "stock_price": 632.53, "utc_time": 1776273775000}, {"instrument": "QQQ", "mid_signal": -1617225, "gamma_signal": 866749, "vega_signal": 20002, "option_type": "P", "stock_price": 632.53, "utc_time": 1776273775000}, {"instrument": "QQQ", "mid_signal": 11530664, "gamma_signal": 2930383, "vega_signal": 2413551, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273780000}, {"instrument": "QQQ", "mid_signal": -7852, "gamma_signal": -266680, "vega_signal": 780287, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273780000}, {"instrument": "QQQ", "mid_signal": 9587767, "gamma_signal": 1165960, "vega_signal": 6591076, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273785000}, {"instrument": "QQQ", "mid_signal": -447763, "gamma_signal": 121232, "vega_signal": 259085, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273785000}, {"instrument": "QQQ", "mid_signal": -4303599, "gamma_signal": -885103, "vega_signal": -485728, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273790000}, {"instrument": "QQQ", "mid_signal": 997407, "gamma_signal": -586287, "vega_signal": 128862, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273790000}, {"instrument": "QQQ", "mid_signal": 5928282, "gamma_signal": 1234610, "vega_signal": 295437, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273795000}, {"instrument": "QQQ", "mid_signal": -1069971, "gamma_signal": 403077, "vega_signal": 71551, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273795000}, {"instrument": "QQQ", "mid_signal": -8713328, "gamma_signal": -3114906, "vega_signal": -817763, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273800000}, {"instrument": "QQQ", "mid_signal": -1387766, "gamma_signal": 463986, "vega_signal": -20030, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273800000}, {"instrument": "QQQ", "mid_signal": 2098305, "gamma_signal": 841151, "vega_signal": 494855, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273805000}, {"instrument": "QQQ", "mid_signal": -2793152, "gamma_signal": 1521159, "vega_signal": -223795, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273805000}, {"instrument": "QQQ", "mid_signal": -1535445, "gamma_signal": -249219, "vega_signal": -334032, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273810000}, {"instrument": "QQQ", "mid_signal": -2369101, "gamma_signal": 865756, "vega_signal": 243591, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273810000}, {"instrument": "QQQ", "mid_signal": 326448, "gamma_signal": 6647, "vega_signal": 606454, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273815000}, {"instrument": "QQQ", "mid_signal": -3535197, "gamma_signal": 172717, "vega_signal": 2687166, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273815000}, {"instrument": "QQQ", "mid_signal": -2670959, "gamma_signal": -1203293, "vega_signal": -251329, "option_type": "C", "stock_price": 632.52, "utc_time": 1776273820000}, {"instrument": "QQQ", "mid_signal": 1335604, "gamma_signal": -414605, "vega_signal": -596914, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273820000}, {"instrument": "QQQ", "mid_signal": -4360396, "gamma_signal": -1683077, "vega_signal": -752103, "option_type": "C", "stock_price": 632.5, "utc_time": 1776273825000}, {"instrument": "QQQ", "mid_signal": 497235, "gamma_signal": 188130, "vega_signal": 85337, "option_type": "P", "stock_price": 632.5, "utc_time": 1776273825000}, {"instrument": "QQQ", "mid_signal": -3250238, "gamma_signal": -496645, "vega_signal": -2303970, "option_type": "C", "stock_price": 632.55, "utc_time": 1776273830000}, {"instrument": "QQQ", "mid_signal": 610214, "gamma_signal": 51404, "vega_signal": -319262, "option_type": "P", "stock_price": 632.55, "utc_time": 1776273830000}, {"instrument": "QQQ", "mid_signal": -107010, "gamma_signal": -14215, "vega_signal": -676144, "option_type": "C", "stock_price": 632.55, "utc_time": 1776273835000}, {"instrument": "QQQ", "mid_signal": -8149003, "gamma_signal": 3325852, "vega_signal": 896570, "option_type": "P", "stock_price": 632.55, "utc_time": 1776273835000}, {"instrument": "QQQ", "mid_signal": 1504426, "gamma_signal": 113884, "vega_signal": 726447, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273840000}, {"instrument": "QQQ", "mid_signal": 4884310, "gamma_signal": -1009375, "vega_signal": -710537, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273840000}, {"instrument": "QQQ", "mid_signal": 2621559, "gamma_signal": 986413, "vega_signal": 451284, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273845000}, {"instrument": "QQQ", "mid_signal": 21339956, "gamma_signal": -11169479, "vega_signal": -3806349, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273845000}, {"instrument": "QQQ", "mid_signal": 1004811, "gamma_signal": 171267, "vega_signal": 447631, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273850000}, {"instrument": "QQQ", "mid_signal": 1011314, "gamma_signal": -177120, "vega_signal": -296452, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273850000}, {"instrument": "QQQ", "mid_signal": 2148300, "gamma_signal": 1524187, "vega_signal": 95780, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273855000}, {"instrument": "QQQ", "mid_signal": 1317698, "gamma_signal": -317781, "vega_signal": -400811, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273855000}, {"instrument": "QQQ", "mid_signal": -2239993, "gamma_signal": -1792954, "vega_signal": 286471, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273860000}, {"instrument": "QQQ", "mid_signal": 2444942, "gamma_signal": -677432, "vega_signal": -414357, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273860000}, {"instrument": "QQQ", "mid_signal": -2088747, "gamma_signal": 676965, "vega_signal": 36828, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273865000}, {"instrument": "QQQ", "mid_signal": 36940742, "gamma_signal": -11855364, "vega_signal": -2980448, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273865000}, {"instrument": "QQQ", "mid_signal": 48944588, "gamma_signal": 7349512, "vega_signal": 26244715, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273870000}, {"instrument": "QQQ", "mid_signal": 1195402, "gamma_signal": -281253, "vega_signal": -26264, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273870000}, {"instrument": "QQQ", "mid_signal": 1096438, "gamma_signal": 500021, "vega_signal": 150446, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273875000}, {"instrument": "QQQ", "mid_signal": 11476068, "gamma_signal": -4798926, "vega_signal": -885262, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273875000}, {"instrument": "QQQ", "mid_signal": 64435, "gamma_signal": -161521, "vega_signal": 107523, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273880000}, {"instrument": "QQQ", "mid_signal": 25620655, "gamma_signal": -11398681, "vega_signal": -4201596, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273880000}, {"instrument": "QQQ", "mid_signal": 31249636, "gamma_signal": 2433857, "vega_signal": 24780418, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273885000}, {"instrument": "QQQ", "mid_signal": 2112991, "gamma_signal": -855960, "vega_signal": -278248, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273885000}, {"instrument": "QQQ", "mid_signal": -2755033, "gamma_signal": -1039272, "vega_signal": -323928, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273890000}, {"instrument": "QQQ", "mid_signal": -1852839, "gamma_signal": 959698, "vega_signal": 480700, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273890000}, {"instrument": "QQQ", "mid_signal": 2683897, "gamma_signal": 2231035, "vega_signal": 464271, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273895000}, {"instrument": "QQQ", "mid_signal": 506982, "gamma_signal": -126222, "vega_signal": 288871, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273895000}, {"instrument": "QQQ", "mid_signal": 379935, "gamma_signal": 30493, "vega_signal": 349368, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273900000}, {"instrument": "QQQ", "mid_signal": 1753244, "gamma_signal": -428065, "vega_signal": -1341610, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273900000}, {"instrument": "QQQ", "mid_signal": -52926386, "gamma_signal": -18265424, "vega_signal": -4450083, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273905000}, {"instrument": "QQQ", "mid_signal": -11231137, "gamma_signal": 5138748, "vega_signal": 612860, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273905000}, {"instrument": "QQQ", "mid_signal": 4574531, "gamma_signal": 905048, "vega_signal": 685440, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273910000}, {"instrument": "QQQ", "mid_signal": 1793602, "gamma_signal": 113114, "vega_signal": -1033231, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273910000}, {"instrument": "QQQ", "mid_signal": -6361711, "gamma_signal": -2056407, "vega_signal": -188674, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273915000}, {"instrument": "QQQ", "mid_signal": 2442474, "gamma_signal": -1276438, "vega_signal": -264030, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273915000}, {"instrument": "QQQ", "mid_signal": -8202451, "gamma_signal": -545008, "vega_signal": -1637169, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273920000}, {"instrument": "QQQ", "mid_signal": -10606896, "gamma_signal": 3889497, "vega_signal": 1905178, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273920000}, {"instrument": "QQQ", "mid_signal": 4927944, "gamma_signal": 2135397, "vega_signal": 374360, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273925000}, {"instrument": "QQQ", "mid_signal": 1592831, "gamma_signal": -393222, "vega_signal": -777260, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273925000}, {"instrument": "QQQ", "mid_signal": 2946408, "gamma_signal": 732550, "vega_signal": 449739, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273930000}, {"instrument": "QQQ", "mid_signal": 1950702, "gamma_signal": -628364, "vega_signal": -543825, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273930000}, {"instrument": "QQQ", "mid_signal": 10376360, "gamma_signal": 2130059, "vega_signal": 716269, "option_type": "C", "stock_price": 632.855, "utc_time": 1776273935000}, {"instrument": "QQQ", "mid_signal": -2730342, "gamma_signal": 921817, "vega_signal": 1292434, "option_type": "P", "stock_price": 632.855, "utc_time": 1776273935000}, {"instrument": "QQQ", "mid_signal": 365263, "gamma_signal": 46660, "vega_signal": -645457, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273940000}, {"instrument": "QQQ", "mid_signal": 2765791, "gamma_signal": -1254472, "vega_signal": -369091, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273940000}, {"instrument": "QQQ", "mid_signal": 7237639, "gamma_signal": 5266094, "vega_signal": 1415649, "option_type": "C", "stock_price": 632.86, "utc_time": 1776273945000}, {"instrument": "QQQ", "mid_signal": 679309, "gamma_signal": 132827, "vega_signal": -483399, "option_type": "P", "stock_price": 632.86, "utc_time": 1776273945000}, {"instrument": "QQQ", "mid_signal": 3509797, "gamma_signal": 741451, "vega_signal": -744651, "option_type": "C", "stock_price": 632.9, "utc_time": 1776273950000}, {"instrument": "QQQ", "mid_signal": 743922, "gamma_signal": -421000, "vega_signal": -791232, "option_type": "P", "stock_price": 632.9, "utc_time": 1776273950000}, {"instrument": "QQQ", "mid_signal": 13156887, "gamma_signal": 3414193, "vega_signal": 3072313, "option_type": "C", "stock_price": 632.965, "utc_time": 1776273955000}, {"instrument": "QQQ", "mid_signal": 8826745, "gamma_signal": -2877957, "vega_signal": -2832370, "option_type": "P", "stock_price": 632.965, "utc_time": 1776273955000}, {"instrument": "QQQ", "mid_signal": -12482856, "gamma_signal": 541855, "vega_signal": -1772775, "option_type": "C", "stock_price": 632.96, "utc_time": 1776273960000}, {"instrument": "QQQ", "mid_signal": 1656271, "gamma_signal": -1283425, "vega_signal": -429138, "option_type": "P", "stock_price": 632.96, "utc_time": 1776273960000}, {"instrument": "QQQ", "mid_signal": 813931, "gamma_signal": 334190, "vega_signal": 108665, "option_type": "C", "stock_price": 632.95, "utc_time": 1776273965000}, {"instrument": "QQQ", "mid_signal": 8317372, "gamma_signal": -3905827, "vega_signal": -438118, "option_type": "P", "stock_price": 632.95, "utc_time": 1776273965000}, {"instrument": "QQQ", "mid_signal": -26990287, "gamma_signal": -9847099, "vega_signal": -2131081, "option_type": "C", "stock_price": 632.89, "utc_time": 1776273970000}, {"instrument": "QQQ", "mid_signal": -5892060, "gamma_signal": 1225788, "vega_signal": 1023209, "option_type": "P", "stock_price": 632.89, "utc_time": 1776273970000}, {"instrument": "QQQ", "mid_signal": 27502080, "gamma_signal": 12003850, "vega_signal": 4867159, "option_type": "C", "stock_price": 632.97, "utc_time": 1776273975000}, {"instrument": "QQQ", "mid_signal": -352082, "gamma_signal": -5854341, "vega_signal": 6081091, "option_type": "P", "stock_price": 632.97, "utc_time": 1776273975000}, {"instrument": "QQQ", "mid_signal": -29804228, "gamma_signal": -19842715, "vega_signal": -1629133, "option_type": "C", "stock_price": 633.03, "utc_time": 1776273980000}, {"instrument": "QQQ", "mid_signal": 7754736, "gamma_signal": -2695712, "vega_signal": 585002, "option_type": "P", "stock_price": 633.03, "utc_time": 1776273980000}, {"instrument": "QQQ", "mid_signal": 12928025, "gamma_signal": 5475440, "vega_signal": 1225427, "option_type": "C", "stock_price": 633.12, "utc_time": 1776273985000}, {"instrument": "QQQ", "mid_signal": 6551699, "gamma_signal": -2029543, "vega_signal": -1788101, "option_type": "P", "stock_price": 633.12, "utc_time": 1776273985000}, {"instrument": "QQQ", "mid_signal": 12334898, "gamma_signal": 3002191, "vega_signal": -99718, "option_type": "C", "stock_price": 633.12, "utc_time": 1776273990000}, {"instrument": "QQQ", "mid_signal": 8938077, "gamma_signal": -4986233, "vega_signal": -962960, "option_type": "P", "stock_price": 633.12, "utc_time": 1776273990000}, {"instrument": "QQQ", "mid_signal": 3543618, "gamma_signal": 818533, "vega_signal": 3615180, "option_type": "C", "stock_price": 633.11, "utc_time": 1776273995000}, {"instrument": "QQQ", "mid_signal": 213209, "gamma_signal": 432978, "vega_signal": -1061074, "option_type": "P", "stock_price": 633.11, "utc_time": 1776273995000}, {"instrument": "QQQ", "mid_signal": 25884273, "gamma_signal": 15751709, "vega_signal": -3241657, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274000000}, {"instrument": "QQQ", "mid_signal": 6350108, "gamma_signal": -2408598, "vega_signal": 581732, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274000000}, {"instrument": "QQQ", "mid_signal": 6236464, "gamma_signal": 1784098, "vega_signal": 4048096, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274005000}, {"instrument": "QQQ", "mid_signal": 29344992, "gamma_signal": -8126788, "vega_signal": -9082987, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274005000}, {"instrument": "QQQ", "mid_signal": -2765588, "gamma_signal": 281139, "vega_signal": -1597553, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274010000}, {"instrument": "QQQ", "mid_signal": -7918861, "gamma_signal": 4404457, "vega_signal": 942258, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274010000}, {"instrument": "QQQ", "mid_signal": -5811235, "gamma_signal": -1609652, "vega_signal": -1450012, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274015000}, {"instrument": "QQQ", "mid_signal": -1919580, "gamma_signal": 609234, "vega_signal": 859283, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274015000}, {"instrument": "QQQ", "mid_signal": -1667920, "gamma_signal": -970068, "vega_signal": 766580, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274020000}, {"instrument": "QQQ", "mid_signal": 3057438, "gamma_signal": -1131029, "vega_signal": -777407, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274020000}, {"instrument": "QQQ", "mid_signal": 3336764, "gamma_signal": 1496404, "vega_signal": 1128632, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274025000}, {"instrument": "QQQ", "mid_signal": 328330, "gamma_signal": -219515, "vega_signal": 275325, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274025000}, {"instrument": "QQQ", "mid_signal": -2496041, "gamma_signal": -672573, "vega_signal": -547656, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274030000}, {"instrument": "QQQ", "mid_signal": -1925055, "gamma_signal": 100543, "vega_signal": 1159878, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274030000}, {"instrument": "QQQ", "mid_signal": 13611588, "gamma_signal": -1776365, "vega_signal": 4576671, "option_type": "C", "stock_price": 633.25, "utc_time": 1776274035000}, {"instrument": "QQQ", "mid_signal": -2626032, "gamma_signal": 2192985, "vega_signal": -1913633, "option_type": "P", "stock_price": 633.25, "utc_time": 1776274035000}, {"instrument": "QQQ", "mid_signal": -15388109, "gamma_signal": -7594365, "vega_signal": -3148953, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274040000}, {"instrument": "QQQ", "mid_signal": -606810, "gamma_signal": 1059009, "vega_signal": -432662, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274040000}, {"instrument": "QQQ", "mid_signal": -3639876, "gamma_signal": 948840, "vega_signal": -3508099, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274045000}, {"instrument": "QQQ", "mid_signal": -3589398, "gamma_signal": 2305361, "vega_signal": 474601, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274045000}, {"instrument": "QQQ", "mid_signal": 12831104, "gamma_signal": 7932745, "vega_signal": 1451962, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274050000}, {"instrument": "QQQ", "mid_signal": -6781664, "gamma_signal": 3247430, "vega_signal": 1631971, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274050000}, {"instrument": "QQQ", "mid_signal": -7171688, "gamma_signal": -1209038, "vega_signal": -1944333, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274055000}, {"instrument": "QQQ", "mid_signal": 960048, "gamma_signal": -793125, "vega_signal": -105180, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274055000}, {"instrument": "QQQ", "mid_signal": 4370387, "gamma_signal": 4328915, "vega_signal": -2959491, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274060000}, {"instrument": "QQQ", "mid_signal": -1801135, "gamma_signal": 693997, "vega_signal": 292283, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274060000}, {"instrument": "QQQ", "mid_signal": -1591133, "gamma_signal": -1584861, "vega_signal": -168388, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274065000}, {"instrument": "QQQ", "mid_signal": 296660, "gamma_signal": 1069816, "vega_signal": 367010, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274065000}, {"instrument": "QQQ", "mid_signal": -4760026, "gamma_signal": -1721809, "vega_signal": -597793, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274070000}, {"instrument": "QQQ", "mid_signal": -4481042, "gamma_signal": 2958207, "vega_signal": 536058, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274070000}, {"instrument": "QQQ", "mid_signal": 4642697, "gamma_signal": 3325152, "vega_signal": -827182, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274075000}, {"instrument": "QQQ", "mid_signal": 969128, "gamma_signal": -3065, "vega_signal": -6499976, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274075000}, {"instrument": "QQQ", "mid_signal": 6559063, "gamma_signal": 5375677, "vega_signal": -644571, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274080000}, {"instrument": "QQQ", "mid_signal": -5289578, "gamma_signal": 1754419, "vega_signal": -1432980, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274080000}, {"instrument": "QQQ", "mid_signal": -18184344, "gamma_signal": -8595830, "vega_signal": -1650497, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274085000}, {"instrument": "QQQ", "mid_signal": 742008, "gamma_signal": -300431, "vega_signal": -571093, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274085000}, {"instrument": "QQQ", "mid_signal": 1504991, "gamma_signal": 104160, "vega_signal": 68754, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274090000}, {"instrument": "QQQ", "mid_signal": -708661, "gamma_signal": 380825, "vega_signal": -61384, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274090000}, {"instrument": "QQQ", "mid_signal": -1885719, "gamma_signal": -752739, "vega_signal": -161318, "option_type": "C", "stock_price": 633.07, "utc_time": 1776274095000}, {"instrument": "QQQ", "mid_signal": -677067, "gamma_signal": 110828, "vega_signal": 408826, "option_type": "P", "stock_price": 633.07, "utc_time": 1776274095000}, {"instrument": "QQQ", "mid_signal": -11493206, "gamma_signal": -3726208, "vega_signal": -801022, "option_type": "C", "stock_price": 632.98, "utc_time": 1776274100000}, {"instrument": "QQQ", "mid_signal": -3057316, "gamma_signal": 1192785, "vega_signal": 820944, "option_type": "P", "stock_price": 632.98, "utc_time": 1776274100000}, {"instrument": "QQQ", "mid_signal": -10195730, "gamma_signal": -3526376, "vega_signal": -2685770, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274105000}, {"instrument": "QQQ", "mid_signal": -1001142, "gamma_signal": -140511, "vega_signal": 819109, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274105000}, {"instrument": "QQQ", "mid_signal": -4864884, "gamma_signal": -1602618, "vega_signal": -502152, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274110000}, {"instrument": "QQQ", "mid_signal": -12951461, "gamma_signal": 6284921, "vega_signal": 1783984, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274110000}, {"instrument": "QQQ", "mid_signal": -633491, "gamma_signal": 17391, "vega_signal": -129933, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274115000}, {"instrument": "QQQ", "mid_signal": -911942, "gamma_signal": 352898, "vega_signal": 241405, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274115000}, {"instrument": "QQQ", "mid_signal": 1965421, "gamma_signal": 468452, "vega_signal": -119507, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274120000}, {"instrument": "QQQ", "mid_signal": -3002937, "gamma_signal": 576337, "vega_signal": 1326196, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274120000}, {"instrument": "QQQ", "mid_signal": 8234230, "gamma_signal": 2114751, "vega_signal": 882743, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274125000}, {"instrument": "QQQ", "mid_signal": 2908302, "gamma_signal": -512608, "vega_signal": -409925, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274125000}, {"instrument": "QQQ", "mid_signal": 9139596, "gamma_signal": 6501698, "vega_signal": 807350, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274130000}, {"instrument": "QQQ", "mid_signal": 2460113, "gamma_signal": -1184053, "vega_signal": 112484, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274130000}, {"instrument": "QQQ", "mid_signal": 34050614, "gamma_signal": 15995638, "vega_signal": 4184401, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274135000}, {"instrument": "QQQ", "mid_signal": 2148431, "gamma_signal": -511946, "vega_signal": -1233089, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274135000}, {"instrument": "QQQ", "mid_signal": 4985309, "gamma_signal": 891168, "vega_signal": 10497, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274140000}, {"instrument": "QQQ", "mid_signal": -315869, "gamma_signal": -185408, "vega_signal": 96450, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274140000}, {"instrument": "QQQ", "mid_signal": 631483, "gamma_signal": -70479, "vega_signal": 205728, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274145000}, {"instrument": "QQQ", "mid_signal": -23601103, "gamma_signal": 6073405, "vega_signal": 1402981, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274145000}, {"instrument": "QQQ", "mid_signal": -5801253, "gamma_signal": -2291902, "vega_signal": -1138226, "option_type": "C", "stock_price": 633.06, "utc_time": 1776274150000}, {"instrument": "QQQ", "mid_signal": -7349195, "gamma_signal": 3357068, "vega_signal": 494820, "option_type": "P", "stock_price": 633.06, "utc_time": 1776274150000}, {"instrument": "QQQ", "mid_signal": -3444339, "gamma_signal": -1218090, "vega_signal": -64693, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274155000}, {"instrument": "QQQ", "mid_signal": -5101275, "gamma_signal": 1070333, "vega_signal": 3733409, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274155000}, {"instrument": "QQQ", "mid_signal": -523348, "gamma_signal": -256904, "vega_signal": 452474, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274160000}, {"instrument": "QQQ", "mid_signal": -435784, "gamma_signal": 93725, "vega_signal": 534159, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274160000}, {"instrument": "QQQ", "mid_signal": -3330149, "gamma_signal": -772491, "vega_signal": -203368, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274165000}, {"instrument": "QQQ", "mid_signal": -2796932, "gamma_signal": 1036330, "vega_signal": 448177, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274165000}, {"instrument": "QQQ", "mid_signal": 1128817, "gamma_signal": 590559, "vega_signal": 376406, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274170000}, {"instrument": "QQQ", "mid_signal": 903411, "gamma_signal": -465818, "vega_signal": 223526, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274170000}, {"instrument": "QQQ", "mid_signal": -498096, "gamma_signal": -201917, "vega_signal": -58517, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274175000}, {"instrument": "QQQ", "mid_signal": -356594, "gamma_signal": 100862, "vega_signal": -22941, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274175000}, {"instrument": "QQQ", "mid_signal": 1211056, "gamma_signal": 773601, "vega_signal": 2624043, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274180000}, {"instrument": "QQQ", "mid_signal": 90045, "gamma_signal": -242002, "vega_signal": 686704, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274180000}, {"instrument": "QQQ", "mid_signal": 487972, "gamma_signal": 160200, "vega_signal": 6265, "option_type": "C", "stock_price": 633.06, "utc_time": 1776274185000}, {"instrument": "QQQ", "mid_signal": 1269978, "gamma_signal": -305539, "vega_signal": -326493, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274185000}, {"instrument": "QQQ", "mid_signal": -1994361, "gamma_signal": -327321, "vega_signal": 179792, "option_type": "C", "stock_price": 633.06, "utc_time": 1776274190000}, {"instrument": "QQQ", "mid_signal": -3086181, "gamma_signal": 1037672, "vega_signal": 131322, "option_type": "P", "stock_price": 633.06, "utc_time": 1776274190000}, {"instrument": "QQQ", "mid_signal": -732373, "gamma_signal": 158196, "vega_signal": -181494, "option_type": "C", "stock_price": 633.02, "utc_time": 1776274195000}, {"instrument": "QQQ", "mid_signal": -3800163, "gamma_signal": 1522425, "vega_signal": 300204, "option_type": "P", "stock_price": 633.02, "utc_time": 1776274195000}, {"instrument": "QQQ", "mid_signal": 816397, "gamma_signal": 447048, "vega_signal": 60997, "option_type": "C", "stock_price": 633.02, "utc_time": 1776274200000}, {"instrument": "QQQ", "mid_signal": -3711911, "gamma_signal": 1879052, "vega_signal": 456848, "option_type": "P", "stock_price": 633.02, "utc_time": 1776274200000}, {"instrument": "QQQ", "mid_signal": -5474074, "gamma_signal": -1743009, "vega_signal": 200410, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274205000}, {"instrument": "QQQ", "mid_signal": -246465, "gamma_signal": 629412, "vega_signal": -550862, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274205000}, {"instrument": "QQQ", "mid_signal": 632164, "gamma_signal": 277526, "vega_signal": 143695, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274210000}, {"instrument": "QQQ", "mid_signal": 698492, "gamma_signal": -61054, "vega_signal": -909159, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274210000}, {"instrument": "QQQ", "mid_signal": -1360102, "gamma_signal": -102182, "vega_signal": -301293, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274215000}, {"instrument": "QQQ", "mid_signal": -3866870, "gamma_signal": 794881, "vega_signal": 581588, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274215000}, {"instrument": "QQQ", "mid_signal": 22899735, "gamma_signal": 7143870, "vega_signal": 1466881, "option_type": "C", "stock_price": 633.07, "utc_time": 1776274220000}, {"instrument": "QQQ", "mid_signal": -3654177, "gamma_signal": 1818054, "vega_signal": 344342, "option_type": "P", "stock_price": 633.07, "utc_time": 1776274220000}, {"instrument": "QQQ", "mid_signal": 3982126, "gamma_signal": 1988832, "vega_signal": 393737, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274225000}, {"instrument": "QQQ", "mid_signal": -3185734, "gamma_signal": 780684, "vega_signal": 291543, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274225000}, {"instrument": "QQQ", "mid_signal": -469125, "gamma_signal": -252787, "vega_signal": -98305, "option_type": "C", "stock_price": 633.11, "utc_time": 1776274230000}, {"instrument": "QQQ", "mid_signal": -1231163, "gamma_signal": 85742, "vega_signal": 8422, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274230000}, {"instrument": "QQQ", "mid_signal": 3181920, "gamma_signal": 2654533, "vega_signal": 386535, "option_type": "C", "stock_price": 633.11, "utc_time": 1776274235000}, {"instrument": "QQQ", "mid_signal": 378811, "gamma_signal": -99788, "vega_signal": -1005158, "option_type": "P", "stock_price": 633.11, "utc_time": 1776274235000}, {"instrument": "QQQ", "mid_signal": 3774350, "gamma_signal": 768554, "vega_signal": 395854, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274240000}, {"instrument": "QQQ", "mid_signal": -124366, "gamma_signal": 201758, "vega_signal": -948070, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274240000}, {"instrument": "QQQ", "mid_signal": -14645461, "gamma_signal": -7146467, "vega_signal": -1327717, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274245000}, {"instrument": "QQQ", "mid_signal": -443641, "gamma_signal": -71679, "vega_signal": -1766647, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274245000}, {"instrument": "QQQ", "mid_signal": 2658992, "gamma_signal": 486462, "vega_signal": 4687417, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274250000}, {"instrument": "QQQ", "mid_signal": 239661, "gamma_signal": -2663, "vega_signal": -32793, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274250000}, {"instrument": "QQQ", "mid_signal": 8949581, "gamma_signal": 4710696, "vega_signal": 4375147, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274255000}, {"instrument": "QQQ", "mid_signal": 68580, "gamma_signal": -427596, "vega_signal": 1214972, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274255000}, {"instrument": "QQQ", "mid_signal": 345783, "gamma_signal": -573132, "vega_signal": 1570829, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274260000}, {"instrument": "QQQ", "mid_signal": -2662932, "gamma_signal": 1576125, "vega_signal": 743371, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274260000}, {"instrument": "QQQ", "mid_signal": 3246667, "gamma_signal": 708012, "vega_signal": 1161633, "option_type": "C", "stock_price": 633.18, "utc_time": 1776274265000}, {"instrument": "QQQ", "mid_signal": 1040729, "gamma_signal": -387794, "vega_signal": -175774, "option_type": "P", "stock_price": 633.18, "utc_time": 1776274265000}, {"instrument": "QQQ", "mid_signal": -19155284, "gamma_signal": -5263549, "vega_signal": -4397554, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274270000}, {"instrument": "QQQ", "mid_signal": -4528386, "gamma_signal": 1133199, "vega_signal": 3246336, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274270000}, {"instrument": "QQQ", "mid_signal": 424688, "gamma_signal": 275317, "vega_signal": 401154, "option_type": "C", "stock_price": 633.18, "utc_time": 1776274275000}, {"instrument": "QQQ", "mid_signal": 47110, "gamma_signal": 258, "vega_signal": -113525, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274275000}, {"instrument": "QQQ", "mid_signal": 2776643, "gamma_signal": 1406005, "vega_signal": -3364952, "option_type": "C", "stock_price": 633.18, "utc_time": 1776274280000}, {"instrument": "QQQ", "mid_signal": -1537384, "gamma_signal": 597180, "vega_signal": 542720, "option_type": "P", "stock_price": 633.18, "utc_time": 1776274280000}, {"instrument": "QQQ", "mid_signal": -37943152, "gamma_signal": -15882508, "vega_signal": -8441319, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274285000}, {"instrument": "QQQ", "mid_signal": 546338, "gamma_signal": -186254, "vega_signal": -604617, "option_type": "P", "stock_price": 633.1, "utc_time": 1776274285000}, {"instrument": "QQQ", "mid_signal": 2130061, "gamma_signal": 571462, "vega_signal": 1415312, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274290000}, {"instrument": "QQQ", "mid_signal": 5385083, "gamma_signal": -1382445, "vega_signal": -428075, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274290000}, {"instrument": "QQQ", "mid_signal": -4416765, "gamma_signal": -828590, "vega_signal": -92902, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274295000}, {"instrument": "QQQ", "mid_signal": 18166564, "gamma_signal": -5176502, "vega_signal": -1285984, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274295000}, {"instrument": "QQQ", "mid_signal": 4954553, "gamma_signal": 2351575, "vega_signal": 3113148, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274300000}, {"instrument": "QQQ", "mid_signal": 2377, "gamma_signal": 36283, "vega_signal": -468082, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274300000}, {"instrument": "QQQ", "mid_signal": 470250, "gamma_signal": 252590, "vega_signal": 291206, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274305000}, {"instrument": "QQQ", "mid_signal": -542940, "gamma_signal": 76261, "vega_signal": 435374, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274305000}, {"instrument": "QQQ", "mid_signal": 5651315, "gamma_signal": 1577811, "vega_signal": 8022466, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274310000}, {"instrument": "QQQ", "mid_signal": 258818, "gamma_signal": 85928, "vega_signal": -471705, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274310000}, {"instrument": "QQQ", "mid_signal": 2327719, "gamma_signal": 245332, "vega_signal": 1575042, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274315000}, {"instrument": "QQQ", "mid_signal": 4675058, "gamma_signal": -2400839, "vega_signal": -649560, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274315000}, {"instrument": "QQQ", "mid_signal": 464050, "gamma_signal": 92522, "vega_signal": 829639, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274320000}, {"instrument": "QQQ", "mid_signal": 250194, "gamma_signal": -161278, "vega_signal": 9915, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274320000}, {"instrument": "QQQ", "mid_signal": -2983735, "gamma_signal": 49752, "vega_signal": -18550849, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274325000}, {"instrument": "QQQ", "mid_signal": -189605, "gamma_signal": 377247, "vega_signal": -408951, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274325000}, {"instrument": "QQQ", "mid_signal": 29394439, "gamma_signal": 6409074, "vega_signal": 8077099, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274330000}, {"instrument": "QQQ", "mid_signal": 170508, "gamma_signal": 95657, "vega_signal": -340335, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274330000}, {"instrument": "QQQ", "mid_signal": 2444727, "gamma_signal": 2000549, "vega_signal": 912446, "option_type": "C", "stock_price": 633.25, "utc_time": 1776274335000}, {"instrument": "QQQ", "mid_signal": 10559929, "gamma_signal": -3820181, "vega_signal": -1175817, "option_type": "P", "stock_price": 633.25, "utc_time": 1776274335000}, {"instrument": "QQQ", "mid_signal": 2929156, "gamma_signal": 2827835, "vega_signal": -6175535, "option_type": "C", "stock_price": 633.245, "utc_time": 1776274340000}, {"instrument": "QQQ", "mid_signal": 2772713, "gamma_signal": -421868, "vega_signal": -2240221, "option_type": "P", "stock_price": 633.25, "utc_time": 1776274340000}, {"instrument": "QQQ", "mid_signal": -1184982, "gamma_signal": -105900, "vega_signal": 1343134, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274345000}, {"instrument": "QQQ", "mid_signal": -2087845, "gamma_signal": 865595, "vega_signal": 259165, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274345000}, {"instrument": "QQQ", "mid_signal": 2374280, "gamma_signal": 501820, "vega_signal": 2092044, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274350000}, {"instrument": "QQQ", "mid_signal": 4640184, "gamma_signal": -4186805, "vega_signal": 255385, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274350000}, {"instrument": "QQQ", "mid_signal": 5358647, "gamma_signal": 1260133, "vega_signal": 1460346, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274355000}, {"instrument": "QQQ", "mid_signal": 3105392, "gamma_signal": -1344078, "vega_signal": -671570, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274355000}, {"instrument": "QQQ", "mid_signal": 11474167, "gamma_signal": 3816595, "vega_signal": 3064068, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274360000}, {"instrument": "QQQ", "mid_signal": 16418536, "gamma_signal": -3730911, "vega_signal": -12011829, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274360000}, {"instrument": "QQQ", "mid_signal": 237598, "gamma_signal": 453471, "vega_signal": -147945, "option_type": "C", "stock_price": 633.29, "utc_time": 1776274365000}, {"instrument": "QQQ", "mid_signal": 3524507, "gamma_signal": -1609018, "vega_signal": -293742, "option_type": "P", "stock_price": 633.29, "utc_time": 1776274365000}, {"instrument": "QQQ", "mid_signal": 883207, "gamma_signal": 378771, "vega_signal": 1013252, "option_type": "C", "stock_price": 633.29, "utc_time": 1776274370000}, {"instrument": "QQQ", "mid_signal": -3803181, "gamma_signal": 1300844, "vega_signal": 386309, "option_type": "P", "stock_price": 633.29, "utc_time": 1776274370000}, {"instrument": "QQQ", "mid_signal": -27728616, "gamma_signal": -3921437, "vega_signal": -857109, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274375000}, {"instrument": "QQQ", "mid_signal": 919343, "gamma_signal": -451363, "vega_signal": -1404491, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274375000}, {"instrument": "QQQ", "mid_signal": 6606081, "gamma_signal": 2651654, "vega_signal": 2356029, "option_type": "C", "stock_price": 633.32, "utc_time": 1776274380000}, {"instrument": "QQQ", "mid_signal": -2697358, "gamma_signal": 599719, "vega_signal": 403417, "option_type": "P", "stock_price": 633.32, "utc_time": 1776274380000}, {"instrument": "QQQ", "mid_signal": 24896507, "gamma_signal": 9453811, "vega_signal": 2715370, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274385000}, {"instrument": "QQQ", "mid_signal": 2485741, "gamma_signal": -614789, "vega_signal": -266234, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274385000}, {"instrument": "QQQ", "mid_signal": 24634910, "gamma_signal": 8773799, "vega_signal": 3840350, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274390000}, {"instrument": "QQQ", "mid_signal": 11042873, "gamma_signal": -4710734, "vega_signal": -1239916, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274390000}, {"instrument": "QQQ", "mid_signal": -8204701, "gamma_signal": -2924842, "vega_signal": -49919, "option_type": "C", "stock_price": 633.38, "utc_time": 1776274395000}, {"instrument": "QQQ", "mid_signal": -3522229, "gamma_signal": 1397502, "vega_signal": 798510, "option_type": "P", "stock_price": 633.38, "utc_time": 1776274395000}, {"instrument": "QQQ", "mid_signal": -4420527, "gamma_signal": -1062009, "vega_signal": -632499, "option_type": "C", "stock_price": 633.38, "utc_time": 1776274400000}, {"instrument": "QQQ", "mid_signal": 4100558, "gamma_signal": -1943804, "vega_signal": -207205, "option_type": "P", "stock_price": 633.38, "utc_time": 1776274400000}, {"instrument": "QQQ", "mid_signal": -1366435, "gamma_signal": -1590557, "vega_signal": 3038388, "option_type": "C", "stock_price": 633.38, "utc_time": 1776274405000}, {"instrument": "QQQ", "mid_signal": 5903900, "gamma_signal": -3011168, "vega_signal": -1417131, "option_type": "P", "stock_price": 633.38, "utc_time": 1776274405000}, {"instrument": "QQQ", "mid_signal": -7501707, "gamma_signal": -4136946, "vega_signal": -284178, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274410000}, {"instrument": "QQQ", "mid_signal": -4863539, "gamma_signal": 2632928, "vega_signal": 811405, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274410000}, {"instrument": "QQQ", "mid_signal": 377881, "gamma_signal": -161541, "vega_signal": 1470362, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274415000}, {"instrument": "QQQ", "mid_signal": -735737, "gamma_signal": 628513, "vega_signal": -318968, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274415000}, {"instrument": "QQQ", "mid_signal": 17821818, "gamma_signal": 4808406, "vega_signal": 2417629, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274420000}, {"instrument": "QQQ", "mid_signal": 8645257, "gamma_signal": -3925641, "vega_signal": -1004842, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274420000}, {"instrument": "QQQ", "mid_signal": -8467658, "gamma_signal": -2911697, "vega_signal": -14372, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274425000}, {"instrument": "QQQ", "mid_signal": 53559, "gamma_signal": 553492, "vega_signal": -2601029, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274425000}, {"instrument": "QQQ", "mid_signal": -172278, "gamma_signal": -90210, "vega_signal": 82110, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274430000}, {"instrument": "QQQ", "mid_signal": -334638, "gamma_signal": 225369, "vega_signal": -135852, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274430000}, {"instrument": "QQQ", "mid_signal": -668499, "gamma_signal": -121420, "vega_signal": -177560, "option_type": "C", "stock_price": 633.335, "utc_time": 1776274435000}, {"instrument": "QQQ", "mid_signal": -856157, "gamma_signal": 210348, "vega_signal": -50871, "option_type": "P", "stock_price": 633.335, "utc_time": 1776274435000}, {"instrument": "QQQ", "mid_signal": -5485151, "gamma_signal": 1604351, "vega_signal": -3343903, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274440000}, {"instrument": "QQQ", "mid_signal": 4537826, "gamma_signal": 564738, "vega_signal": -3530899, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274440000}, {"instrument": "QQQ", "mid_signal": 10792110, "gamma_signal": 3794635, "vega_signal": 1820866, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274445000}, {"instrument": "QQQ", "mid_signal": 250522, "gamma_signal": 852882, "vega_signal": -2222124, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274445000}, {"instrument": "QQQ", "mid_signal": 2629818, "gamma_signal": 2464618, "vega_signal": -316972, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274450000}, {"instrument": "QQQ", "mid_signal": 2813289, "gamma_signal": -584500, "vega_signal": -343278, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274450000}, {"instrument": "QQQ", "mid_signal": -1722570, "gamma_signal": -1329778, "vega_signal": 279332, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274455000}, {"instrument": "QQQ", "mid_signal": 311235, "gamma_signal": -577671, "vega_signal": -332028, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274455000}, {"instrument": "QQQ", "mid_signal": 5961454, "gamma_signal": 1668481, "vega_signal": 1436417, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274460000}, {"instrument": "QQQ", "mid_signal": 1332823, "gamma_signal": -640262, "vega_signal": -1569407, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274460000}, {"instrument": "QQQ", "mid_signal": 116435169, "gamma_signal": 32128706, "vega_signal": 19250177, "option_type": "C", "stock_price": 633.56, "utc_time": 1776274465000}, {"instrument": "QQQ", "mid_signal": 16759275, "gamma_signal": -4793666, "vega_signal": -4475805, "option_type": "P", "stock_price": 633.56, "utc_time": 1776274465000}, {"instrument": "QQQ", "mid_signal": -9380141, "gamma_signal": -1879325, "vega_signal": -1460464, "option_type": "C", "stock_price": 633.56, "utc_time": 1776274470000}, {"instrument": "QQQ", "mid_signal": -72180875, "gamma_signal": 21184745, "vega_signal": 4872557, "option_type": "P", "stock_price": 633.56, "utc_time": 1776274470000}, {"instrument": "QQQ", "mid_signal": 16967351, "gamma_signal": 10484252, "vega_signal": 1270274, "option_type": "C", "stock_price": 633.525, "utc_time": 1776274475000}, {"instrument": "QQQ", "mid_signal": -879324, "gamma_signal": 163071, "vega_signal": 146610, "option_type": "P", "stock_price": 633.525, "utc_time": 1776274475000}, {"instrument": "QQQ", "mid_signal": -2520783, "gamma_signal": -2326245, "vega_signal": -1191551, "option_type": "C", "stock_price": 633.525, "utc_time": 1776274480000}, {"instrument": "QQQ", "mid_signal": 1575021, "gamma_signal": -812092, "vega_signal": -183578, "option_type": "P", "stock_price": 633.53, "utc_time": 1776274480000}, {"instrument": "QQQ", "mid_signal": -8308827, "gamma_signal": -2771718, "vega_signal": -1041130, "option_type": "C", "stock_price": 633.54, "utc_time": 1776274485000}, {"instrument": "QQQ", "mid_signal": 8376600, "gamma_signal": 104474, "vega_signal": -15079934, "option_type": "P", "stock_price": 633.54, "utc_time": 1776274485000}, {"instrument": "QQQ", "mid_signal": -2107563, "gamma_signal": -859563, "vega_signal": -670, "option_type": "C", "stock_price": 633.54, "utc_time": 1776274490000}, {"instrument": "QQQ", "mid_signal": 286877, "gamma_signal": -57608, "vega_signal": -135424, "option_type": "P", "stock_price": 633.54, "utc_time": 1776274490000}, {"instrument": "QQQ", "mid_signal": 8238719, "gamma_signal": 2058489, "vega_signal": 474859, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274495000}, {"instrument": "QQQ", "mid_signal": 1240269, "gamma_signal": -744187, "vega_signal": -251676, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274495000}, {"instrument": "QQQ", "mid_signal": -47630711, "gamma_signal": -16710972, "vega_signal": -7264062, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274500000}, {"instrument": "QQQ", "mid_signal": -306834, "gamma_signal": 369099, "vega_signal": 260875, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274500000}, {"instrument": "QQQ", "mid_signal": 759903, "gamma_signal": -54128, "vega_signal": 482745, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274505000}, {"instrument": "QQQ", "mid_signal": -1695616, "gamma_signal": -811424, "vega_signal": 2318109, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274505000}, {"instrument": "QQQ", "mid_signal": -2390844, "gamma_signal": -772671, "vega_signal": -268725, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274510000}, {"instrument": "QQQ", "mid_signal": -1245755, "gamma_signal": 22235, "vega_signal": 620971, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274510000}, {"instrument": "QQQ", "mid_signal": -13366791, "gamma_signal": -5248470, "vega_signal": -1214311, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274515000}, {"instrument": "QQQ", "mid_signal": -157746, "gamma_signal": 65415, "vega_signal": -108844, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274515000}, {"instrument": "QQQ", "mid_signal": -7915192, "gamma_signal": -2971427, "vega_signal": -1225284, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274520000}, {"instrument": "QQQ", "mid_signal": -7466702, "gamma_signal": 4431571, "vega_signal": 1275948, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274520000}, {"instrument": "QQQ", "mid_signal": -97886, "gamma_signal": -114283, "vega_signal": -26237, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274525000}, {"instrument": "QQQ", "mid_signal": 3151142, "gamma_signal": -640631, "vega_signal": -1839830, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274525000}, {"instrument": "QQQ", "mid_signal": -8697730, "gamma_signal": -3301100, "vega_signal": -1565783, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274530000}, {"instrument": "QQQ", "mid_signal": -2490467, "gamma_signal": 2598059, "vega_signal": 324180, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274530000}, {"instrument": "QQQ", "mid_signal": 374384, "gamma_signal": 919089, "vega_signal": 724378, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274535000}, {"instrument": "QQQ", "mid_signal": -754899, "gamma_signal": -606641, "vega_signal": 877878, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274535000}, {"instrument": "QQQ", "mid_signal": 59270, "gamma_signal": -15522, "vega_signal": 280603, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274540000}, {"instrument": "QQQ", "mid_signal": -1285156, "gamma_signal": 269921, "vega_signal": 830950, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274540000}, {"instrument": "QQQ", "mid_signal": 5079669, "gamma_signal": 2361017, "vega_signal": 721456, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274545000}, {"instrument": "QQQ", "mid_signal": 1652493, "gamma_signal": -404323, "vega_signal": -16225, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274545000}, {"instrument": "QQQ", "mid_signal": 11651152, "gamma_signal": 5220155, "vega_signal": 1437976, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274550000}, {"instrument": "QQQ", "mid_signal": -18945737, "gamma_signal": 9058260, "vega_signal": 1828258, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274550000}, {"instrument": "QQQ", "mid_signal": 8726892, "gamma_signal": 1178556, "vega_signal": 2919134, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274555000}, {"instrument": "QQQ", "mid_signal": 4527952, "gamma_signal": -1416696, "vega_signal": -606939, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274555000}, {"instrument": "QQQ", "mid_signal": -10595938, "gamma_signal": -3592667, "vega_signal": -1600662, "option_type": "C", "stock_price": 633.565, "utc_time": 1776274560000}, {"instrument": "QQQ", "mid_signal": -4479707, "gamma_signal": 2016363, "vega_signal": -101318, "option_type": "P", "stock_price": 633.565, "utc_time": 1776274560000}, {"instrument": "QQQ", "mid_signal": 14529813, "gamma_signal": 8106697, "vega_signal": 2200911, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274565000}, {"instrument": "QQQ", "mid_signal": 5695802, "gamma_signal": -907020, "vega_signal": -3398305, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274565000}, {"instrument": "QQQ", "mid_signal": -8372710, "gamma_signal": -2451317, "vega_signal": -1283549, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274570000}, {"instrument": "QQQ", "mid_signal": -15370656, "gamma_signal": 5208121, "vega_signal": 749431, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274570000}, {"instrument": "QQQ", "mid_signal": -5657890, "gamma_signal": -2484568, "vega_signal": -1984224, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274575000}, {"instrument": "QQQ", "mid_signal": -288353, "gamma_signal": 133238, "vega_signal": -88781, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274575000}, {"instrument": "QQQ", "mid_signal": 3200605, "gamma_signal": 884089, "vega_signal": 648223, "option_type": "C", "stock_price": 633.58, "utc_time": 1776274580000}, {"instrument": "QQQ", "mid_signal": -374057, "gamma_signal": 161059, "vega_signal": -40562, "option_type": "P", "stock_price": 633.58, "utc_time": 1776274580000}, {"instrument": "QQQ", "mid_signal": 15400561, "gamma_signal": 6064531, "vega_signal": 3133363, "option_type": "C", "stock_price": 633.63, "utc_time": 1776274585000}, {"instrument": "QQQ", "mid_signal": 3142116, "gamma_signal": -999433, "vega_signal": -1358910, "option_type": "P", "stock_price": 633.63, "utc_time": 1776274585000}, {"instrument": "QQQ", "mid_signal": 27806807, "gamma_signal": 8129141, "vega_signal": 2878253, "option_type": "C", "stock_price": 633.7, "utc_time": 1776274590000}, {"instrument": "QQQ", "mid_signal": 17472945, "gamma_signal": -7965695, "vega_signal": -4708561, "option_type": "P", "stock_price": 633.65, "utc_time": 1776274590000}, {"instrument": "QQQ", "mid_signal": 7210457, "gamma_signal": 3743735, "vega_signal": 1638439, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274595000}, {"instrument": "QQQ", "mid_signal": 1512946, "gamma_signal": -804107, "vega_signal": -268760, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274595000}, {"instrument": "QQQ", "mid_signal": 4903378, "gamma_signal": 3985269, "vega_signal": 7115624, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274600000}, {"instrument": "QQQ", "mid_signal": 1795702, "gamma_signal": -927503, "vega_signal": 99569, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274600000}, {"instrument": "QQQ", "mid_signal": 2683164, "gamma_signal": 3206048, "vega_signal": -615911, "option_type": "C", "stock_price": 633.75, "utc_time": 1776274605000}, {"instrument": "QQQ", "mid_signal": -983291, "gamma_signal": 1224038, "vega_signal": -835361, "option_type": "P", "stock_price": 633.75, "utc_time": 1776274605000}, {"instrument": "QQQ", "mid_signal": 2595213, "gamma_signal": 964125, "vega_signal": -674930, "option_type": "C", "stock_price": 633.75, "utc_time": 1776274610000}, {"instrument": "QQQ", "mid_signal": -1252874, "gamma_signal": 581677, "vega_signal": 968626, "option_type": "P", "stock_price": 633.75, "utc_time": 1776274610000}, {"instrument": "QQQ", "mid_signal": -7947806, "gamma_signal": -3980629, "vega_signal": 520927, "option_type": "C", "stock_price": 633.8, "utc_time": 1776274615000}, {"instrument": "QQQ", "mid_signal": 11209219, "gamma_signal": -5659300, "vega_signal": -3452454, "option_type": "P", "stock_price": 633.8, "utc_time": 1776274615000}, {"instrument": "QQQ", "mid_signal": -8699760, "gamma_signal": -3903737, "vega_signal": -1229500, "option_type": "C", "stock_price": 633.71, "utc_time": 1776274620000}, {"instrument": "QQQ", "mid_signal": -5807565, "gamma_signal": 2699684, "vega_signal": 444306, "option_type": "P", "stock_price": 633.71, "utc_time": 1776274620000}, {"instrument": "QQQ", "mid_signal": -36789387, "gamma_signal": -16699180, "vega_signal": -3982471, "option_type": "C", "stock_price": 633.72, "utc_time": 1776274625000}, {"instrument": "QQQ", "mid_signal": -484383, "gamma_signal": -516760, "vega_signal": -55943, "option_type": "P", "stock_price": 633.72, "utc_time": 1776274625000}, {"instrument": "QQQ", "mid_signal": -39391245, "gamma_signal": -11784540, "vega_signal": -3650711, "option_type": "C", "stock_price": 633.65, "utc_time": 1776274630000}, {"instrument": "QQQ", "mid_signal": -1936657, "gamma_signal": 773555, "vega_signal": 238361, "option_type": "P", "stock_price": 633.65, "utc_time": 1776274630000}, {"instrument": "QQQ", "mid_signal": 498960, "gamma_signal": -832658, "vega_signal": 407787, "option_type": "C", "stock_price": 633.65, "utc_time": 1776274635000}, {"instrument": "QQQ", "mid_signal": -5062572, "gamma_signal": 1614782, "vega_signal": -21477, "option_type": "P", "stock_price": 633.65, "utc_time": 1776274635000}, {"instrument": "QQQ", "mid_signal": -1040334, "gamma_signal": 909471, "vega_signal": 683238, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274640000}, {"instrument": "QQQ", "mid_signal": -18459799, "gamma_signal": 9103158, "vega_signal": 1815742, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274640000}, {"instrument": "QQQ", "mid_signal": -3904583, "gamma_signal": -954264, "vega_signal": -1404944, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274645000}, {"instrument": "QQQ", "mid_signal": -3176132, "gamma_signal": 1108409, "vega_signal": -193074, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274645000}, {"instrument": "QQQ", "mid_signal": -1503600, "gamma_signal": 508481, "vega_signal": 3646, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274650000}, {"instrument": "QQQ", "mid_signal": -1422154, "gamma_signal": 626804, "vega_signal": 145022, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274650000}, {"instrument": "QQQ", "mid_signal": -5587936, "gamma_signal": -949883, "vega_signal": -2666633, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274655000}, {"instrument": "QQQ", "mid_signal": 1587489, "gamma_signal": -14128, "vega_signal": -248667, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274655000}, {"instrument": "QQQ", "mid_signal": -546527, "gamma_signal": -22574, "vega_signal": -352649, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274660000}, {"instrument": "QQQ", "mid_signal": -990842, "gamma_signal": 248181, "vega_signal": 336758, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274660000}, {"instrument": "QQQ", "mid_signal": 1029270, "gamma_signal": 2253568, "vega_signal": 415628, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274665000}, {"instrument": "QQQ", "mid_signal": 1538891, "gamma_signal": 746069, "vega_signal": -282944, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274665000}, {"instrument": "QQQ", "mid_signal": -44277317, "gamma_signal": -4624856, "vega_signal": -31952579, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274670000}, {"instrument": "QQQ", "mid_signal": -2746051, "gamma_signal": 919448, "vega_signal": 168795, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274670000}, {"instrument": "QQQ", "mid_signal": -21152530, "gamma_signal": -2677356, "vega_signal": -13391513, "option_type": "C", "stock_price": 633.515, "utc_time": 1776274675000}, {"instrument": "QQQ", "mid_signal": -6959814, "gamma_signal": 3780344, "vega_signal": 232073, "option_type": "P", "stock_price": 633.515, "utc_time": 1776274675000}, {"instrument": "QQQ", "mid_signal": -15306702, "gamma_signal": -6220777, "vega_signal": -1779607, "option_type": "C", "stock_price": 633.515, "utc_time": 1776274680000}, {"instrument": "QQQ", "mid_signal": -15669571, "gamma_signal": 6371898, "vega_signal": 2580881, "option_type": "P", "stock_price": 633.515, "utc_time": 1776274680000}, {"instrument": "QQQ", "mid_signal": -5516551, "gamma_signal": -1259079, "vega_signal": -1621535, "option_type": "C", "stock_price": 633.43, "utc_time": 1776274685000}, {"instrument": "QQQ", "mid_signal": -5450330, "gamma_signal": 2296341, "vega_signal": 680789, "option_type": "P", "stock_price": 633.43, "utc_time": 1776274685000}, {"instrument": "QQQ", "mid_signal": -5947388, "gamma_signal": -1246422, "vega_signal": -579158, "option_type": "C", "stock_price": 633.45, "utc_time": 1776274690000}, {"instrument": "QQQ", "mid_signal": -8774995, "gamma_signal": 4082580, "vega_signal": -1949568, "option_type": "P", "stock_price": 633.45, "utc_time": 1776274690000}, {"instrument": "QQQ", "mid_signal": -13268669, "gamma_signal": -3600585, "vega_signal": -2733774, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274695000}, {"instrument": "QQQ", "mid_signal": -54171785, "gamma_signal": 17387068, "vega_signal": 5125460, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274695000}, {"instrument": "QQQ", "mid_signal": -3614086, "gamma_signal": -975773, "vega_signal": -271642, "option_type": "C", "stock_price": 633.4, "utc_time": 1776274700000}, {"instrument": "QQQ", "mid_signal": -386037, "gamma_signal": 276189, "vega_signal": -28772, "option_type": "P", "stock_price": 633.4, "utc_time": 1776274700000}, {"instrument": "QQQ", "mid_signal": -7913878, "gamma_signal": -2621558, "vega_signal": 1439907, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274705000}, {"instrument": "QQQ", "mid_signal": -1449383, "gamma_signal": 472946, "vega_signal": 331279, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274705000}, {"instrument": "QQQ", "mid_signal": -17610413, "gamma_signal": -11007391, "vega_signal": -3101790, "option_type": "C", "stock_price": 633.43, "utc_time": 1776274710000}, {"instrument": "QQQ", "mid_signal": -12748953, "gamma_signal": 5713937, "vega_signal": 1081570, "option_type": "P", "stock_price": 633.43, "utc_time": 1776274710000}, {"instrument": "QQQ", "mid_signal": 7201862, "gamma_signal": 2614934, "vega_signal": 629432, "option_type": "C", "stock_price": 633.45, "utc_time": 1776274715000}, {"instrument": "QQQ", "mid_signal": -983554, "gamma_signal": -783575, "vega_signal": 2001930, "option_type": "P", "stock_price": 633.45, "utc_time": 1776274715000}, {"instrument": "QQQ", "mid_signal": -3080054, "gamma_signal": -1587971, "vega_signal": -168370, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274720000}, {"instrument": "QQQ", "mid_signal": -9896, "gamma_signal": 147290, "vega_signal": -16205, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274720000}, {"instrument": "QQQ", "mid_signal": -371836, "gamma_signal": -175471, "vega_signal": 1546319, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274725000}, {"instrument": "QQQ", "mid_signal": -712738, "gamma_signal": 345381, "vega_signal": 316328, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274725000}, {"instrument": "QQQ", "mid_signal": -1295953, "gamma_signal": -1133182, "vega_signal": -175296, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274730000}, {"instrument": "QQQ", "mid_signal": 1589933, "gamma_signal": 16645, "vega_signal": -541770, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274730000}, {"instrument": "QQQ", "mid_signal": -1146065, "gamma_signal": -337375, "vega_signal": -3223580, "option_type": "C", "stock_price": 633.53, "utc_time": 1776274735000}, {"instrument": "QQQ", "mid_signal": -1837423, "gamma_signal": 315676, "vega_signal": -266075, "option_type": "P", "stock_price": 633.53, "utc_time": 1776274735000}, {"instrument": "QQQ", "mid_signal": -8897049, "gamma_signal": -2297697, "vega_signal": -93893, "option_type": "C", "stock_price": 633.42, "utc_time": 1776274740000}, {"instrument": "QQQ", "mid_signal": -1872878, "gamma_signal": 347237, "vega_signal": 184060, "option_type": "P", "stock_price": 633.42, "utc_time": 1776274740000}, {"instrument": "QQQ", "mid_signal": -12017581, "gamma_signal": -3986922, "vega_signal": -1237458, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274745000}, {"instrument": "QQQ", "mid_signal": -493288, "gamma_signal": 275200, "vega_signal": 150880, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274745000}, {"instrument": "QQQ", "mid_signal": -337658, "gamma_signal": -161587, "vega_signal": -491546, "option_type": "C", "stock_price": 633.4, "utc_time": 1776274750000}, {"instrument": "QQQ", "mid_signal": -1876813, "gamma_signal": 771826, "vega_signal": 342326, "option_type": "P", "stock_price": 633.4, "utc_time": 1776274750000}, {"instrument": "QQQ", "mid_signal": -1119500, "gamma_signal": -124220, "vega_signal": 171613, "option_type": "C", "stock_price": 633.41, "utc_time": 1776274755000}, {"instrument": "QQQ", "mid_signal": -409383, "gamma_signal": 224379, "vega_signal": -120757, "option_type": "P", "stock_price": 633.41, "utc_time": 1776274755000}, {"instrument": "QQQ", "mid_signal": -2660606, "gamma_signal": -355224, "vega_signal": -632891, "option_type": "C", "stock_price": 633.41, "utc_time": 1776274760000}, {"instrument": "QQQ", "mid_signal": 6141504, "gamma_signal": -2321736, "vega_signal": -178522, "option_type": "P", "stock_price": 633.41, "utc_time": 1776274760000}, {"instrument": "QQQ", "mid_signal": 13305165, "gamma_signal": 3563719, "vega_signal": -1965129, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274765000}, {"instrument": "QQQ", "mid_signal": -3790477, "gamma_signal": 1208457, "vega_signal": -329014, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274765000}, {"instrument": "QQQ", "mid_signal": -12752371, "gamma_signal": -4027459, "vega_signal": -1838901, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274770000}, {"instrument": "QQQ", "mid_signal": 6805700, "gamma_signal": -3718816, "vega_signal": -759932, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274770000}, {"instrument": "QQQ", "mid_signal": -7089312, "gamma_signal": -3496622, "vega_signal": -1031830, "option_type": "C", "stock_price": 633.325, "utc_time": 1776274775000}, {"instrument": "QQQ", "mid_signal": -929612, "gamma_signal": -957106, "vega_signal": -466089, "option_type": "P", "stock_price": 633.325, "utc_time": 1776274775000}, {"instrument": "QQQ", "mid_signal": 516798, "gamma_signal": 375900, "vega_signal": 47535, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274780000}, {"instrument": "QQQ", "mid_signal": 420107, "gamma_signal": -13191, "vega_signal": -55037, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274780000}, {"instrument": "QQQ", "mid_signal": -874555, "gamma_signal": -700285, "vega_signal": 381175, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274785000}, {"instrument": "QQQ", "mid_signal": -4327490, "gamma_signal": 544056, "vega_signal": 1238311, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274785000}, {"instrument": "QQQ", "mid_signal": -3865802, "gamma_signal": -2029431, "vega_signal": -408568, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274790000}, {"instrument": "QQQ", "mid_signal": 18496427, "gamma_signal": -8284228, "vega_signal": -2174742, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274790000}, {"instrument": "QQQ", "mid_signal": -6573778, "gamma_signal": -524740, "vega_signal": -1273385, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274795000}, {"instrument": "QQQ", "mid_signal": 32965745, "gamma_signal": -9007304, "vega_signal": -1840832, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274795000}, {"instrument": "QQQ", "mid_signal": -16047726, "gamma_signal": -5897495, "vega_signal": -2180834, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274800000}, {"instrument": "QQQ", "mid_signal": -4365092, "gamma_signal": 1259512, "vega_signal": 915245, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274800000}, {"instrument": "QQQ", "mid_signal": -1645351, "gamma_signal": -1655902, "vega_signal": 5571385, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274805000}, {"instrument": "QQQ", "mid_signal": -12533196, "gamma_signal": 5653016, "vega_signal": 1648107, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274805000}, {"instrument": "QQQ", "mid_signal": -2933071, "gamma_signal": -915228, "vega_signal": -550102, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274810000}, {"instrument": "QQQ", "mid_signal": -13124687, "gamma_signal": 7810346, "vega_signal": 2264607, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274810000}, {"instrument": "QQQ", "mid_signal": 1014914, "gamma_signal": -725155, "vega_signal": 217347, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274815000}, {"instrument": "QQQ", "mid_signal": 1605446, "gamma_signal": -777625, "vega_signal": -306170, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274815000}, {"instrument": "QQQ", "mid_signal": 1574117, "gamma_signal": 736642, "vega_signal": 26799, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274820000}, {"instrument": "QQQ", "mid_signal": -3549101, "gamma_signal": 1093188, "vega_signal": 375809, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274820000}, {"instrument": "QQQ", "mid_signal": 1335301, "gamma_signal": 1261633, "vega_signal": -177846, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274825000}, {"instrument": "QQQ", "mid_signal": -3869947, "gamma_signal": 1584283, "vega_signal": 833474, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274825000}, {"instrument": "QQQ", "mid_signal": 3013908, "gamma_signal": 1243348, "vega_signal": 246174, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274830000}, {"instrument": "QQQ", "mid_signal": 1098521, "gamma_signal": -238912, "vega_signal": -724922, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274830000}, {"instrument": "QQQ", "mid_signal": 2734138, "gamma_signal": 510499, "vega_signal": -55151, "option_type": "C", "stock_price": 633.27, "utc_time": 1776274835000}, {"instrument": "QQQ", "mid_signal": -354297, "gamma_signal": 391186, "vega_signal": -756471, "option_type": "P", "stock_price": 633.27, "utc_time": 1776274835000}, {"instrument": "QQQ", "mid_signal": -11913330, "gamma_signal": -3283918, "vega_signal": -5489531, "option_type": "C", "stock_price": 633.18, "utc_time": 1776274840000}, {"instrument": "QQQ", "mid_signal": -13516087, "gamma_signal": 6476932, "vega_signal": 1887594, "option_type": "P", "stock_price": 633.18, "utc_time": 1776274840000}, {"instrument": "QQQ", "mid_signal": 124328, "gamma_signal": 352483, "vega_signal": -886920, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274845000}, {"instrument": "QQQ", "mid_signal": 6986915, "gamma_signal": -4173279, "vega_signal": -2606342, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274845000}, {"instrument": "QQQ", "mid_signal": 248166, "gamma_signal": 243324, "vega_signal": 76309, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274850000}, {"instrument": "QQQ", "mid_signal": -6268283, "gamma_signal": 3556186, "vega_signal": 927278, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274850000}, {"instrument": "QQQ", "mid_signal": -2745946, "gamma_signal": -1836850, "vega_signal": -311376, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274855000}, {"instrument": "QQQ", "mid_signal": 645607, "gamma_signal": -226389, "vega_signal": 461832, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274855000}, {"instrument": "QQQ", "mid_signal": -21801333, "gamma_signal": -4322207, "vega_signal": -2594301, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274860000}, {"instrument": "QQQ", "mid_signal": -4102285, "gamma_signal": 660958, "vega_signal": 1105194, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274860000}, {"instrument": "QQQ", "mid_signal": -8734551, "gamma_signal": -7355068, "vega_signal": -1301204, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274865000}, {"instrument": "QQQ", "mid_signal": 6862556, "gamma_signal": -4365611, "vega_signal": -941024, "option_type": "P", "stock_price": 633.1, "utc_time": 1776274865000}, {"instrument": "QQQ", "mid_signal": -2244745, "gamma_signal": -1301866, "vega_signal": -397289, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274870000}, {"instrument": "QQQ", "mid_signal": 1186022, "gamma_signal": -310020, "vega_signal": 235490, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274870000}, {"instrument": "QQQ", "mid_signal": 1562323, "gamma_signal": 578363, "vega_signal": -335240, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274875000}, {"instrument": "QQQ", "mid_signal": -3875962, "gamma_signal": 1856695, "vega_signal": 503784, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274875000}, {"instrument": "QQQ", "mid_signal": -1888376, "gamma_signal": 62328, "vega_signal": 1123605, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274880000}, {"instrument": "QQQ", "mid_signal": -9008545, "gamma_signal": 3888128, "vega_signal": 2155815, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274880000}, {"instrument": "QQQ", "mid_signal": -834191, "gamma_signal": -1227118, "vega_signal": 7654367, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274885000}, {"instrument": "QQQ", "mid_signal": 2216453, "gamma_signal": -488985, "vega_signal": -455953, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274885000}, {"instrument": "QQQ", "mid_signal": 2272186, "gamma_signal": 1638368, "vega_signal": 199250, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274890000}, {"instrument": "QQQ", "mid_signal": 158416, "gamma_signal": 95470, "vega_signal": -799110, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274890000}, {"instrument": "QQQ", "mid_signal": 376817, "gamma_signal": 894544, "vega_signal": 56518, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274895000}, {"instrument": "QQQ", "mid_signal": 54016447, "gamma_signal": -10458676, "vega_signal": -26694378, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274895000}, {"instrument": "QQQ", "mid_signal": -1090067, "gamma_signal": -178160, "vega_signal": -61037, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274900000}, {"instrument": "QQQ", "mid_signal": -2560933, "gamma_signal": 479615, "vega_signal": 393051, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274900000}, {"instrument": "QQQ", "mid_signal": -4323178, "gamma_signal": -1780364, "vega_signal": -690979, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274905000}, {"instrument": "QQQ", "mid_signal": -1384073, "gamma_signal": 325539, "vega_signal": -159331, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274905000}, {"instrument": "QQQ", "mid_signal": 6489278, "gamma_signal": 4524545, "vega_signal": -1721809, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274910000}, {"instrument": "QQQ", "mid_signal": -705582, "gamma_signal": 253867, "vega_signal": 202710, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274910000}, {"instrument": "QQQ", "mid_signal": -6132517, "gamma_signal": -2227316, "vega_signal": 428141, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274915000}, {"instrument": "QQQ", "mid_signal": -2515437, "gamma_signal": 808074, "vega_signal": 1169580, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274915000}, {"instrument": "QQQ", "mid_signal": -9068880, "gamma_signal": -1060262, "vega_signal": -4750170, "option_type": "C", "stock_price": 633, "utc_time": 1776274920000}, {"instrument": "QQQ", "mid_signal": -12746563, "gamma_signal": 4115185, "vega_signal": 2758653, "option_type": "P", "stock_price": 633, "utc_time": 1776274920000}, {"instrument": "QQQ", "mid_signal": -19353541, "gamma_signal": -2930945, "vega_signal": -2216270, "option_type": "C", "stock_price": 632.93, "utc_time": 1776274925000}, {"instrument": "QQQ", "mid_signal": -7494587, "gamma_signal": 2217934, "vega_signal": 3388991, "option_type": "P", "stock_price": 632.93, "utc_time": 1776274925000}, {"instrument": "QQQ", "mid_signal": 15720512, "gamma_signal": 2313396, "vega_signal": 1032841, "option_type": "C", "stock_price": 632.98, "utc_time": 1776274930000}, {"instrument": "QQQ", "mid_signal": 413284, "gamma_signal": 368117, "vega_signal": 565985, "option_type": "P", "stock_price": 632.98, "utc_time": 1776274930000}, {"instrument": "QQQ", "mid_signal": 429284, "gamma_signal": 894975, "vega_signal": -1554940, "option_type": "C", "stock_price": 632.95, "utc_time": 1776274935000}, {"instrument": "QQQ", "mid_signal": 6354515, "gamma_signal": -1941319, "vega_signal": -729074, "option_type": "P", "stock_price": 632.95, "utc_time": 1776274935000}, {"instrument": "QQQ", "mid_signal": 3113156, "gamma_signal": 866870, "vega_signal": 1243738, "option_type": "C", "stock_price": 632.95, "utc_time": 1776274940000}, {"instrument": "QQQ", "mid_signal": -1997945, "gamma_signal": 441635, "vega_signal": 384059, "option_type": "P", "stock_price": 632.95, "utc_time": 1776274940000}, {"instrument": "QQQ", "mid_signal": -1246951, "gamma_signal": -210899, "vega_signal": -234450, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274945000}, {"instrument": "QQQ", "mid_signal": -2237989, "gamma_signal": 1965141, "vega_signal": -1688487, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274945000}, {"instrument": "QQQ", "mid_signal": -2371971, "gamma_signal": -649377, "vega_signal": -363261, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274950000}, {"instrument": "QQQ", "mid_signal": 12743754, "gamma_signal": -3400673, "vega_signal": -1577937, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274950000}, {"instrument": "QQQ", "mid_signal": 7587701, "gamma_signal": 2810923, "vega_signal": 1018250, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274955000}, {"instrument": "QQQ", "mid_signal": -1575686, "gamma_signal": -221502, "vega_signal": 481369, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274955000}, {"instrument": "QQQ", "mid_signal": 2515879, "gamma_signal": 922027, "vega_signal": 289136, "option_type": "C", "stock_price": 632.97, "utc_time": 1776274960000}, {"instrument": "QQQ", "mid_signal": -537378, "gamma_signal": 368126, "vega_signal": -173787, "option_type": "P", "stock_price": 632.97, "utc_time": 1776274960000}, {"instrument": "QQQ", "mid_signal": 288131, "gamma_signal": 487232, "vega_signal": -115914, "option_type": "C", "stock_price": 633, "utc_time": 1776274965000}, {"instrument": "QQQ", "mid_signal": 16305865, "gamma_signal": -3968433, "vega_signal": -4566682, "option_type": "P", "stock_price": 633, "utc_time": 1776274965000}, {"instrument": "QQQ", "mid_signal": 433513, "gamma_signal": -3806, "vega_signal": 229702, "option_type": "C", "stock_price": 633, "utc_time": 1776274970000}, {"instrument": "QQQ", "mid_signal": 430674, "gamma_signal": 201865, "vega_signal": -1025889, "option_type": "P", "stock_price": 633, "utc_time": 1776274970000}, {"instrument": "QQQ", "mid_signal": 2451463, "gamma_signal": 1483196, "vega_signal": 312217, "option_type": "C", "stock_price": 633, "utc_time": 1776274975000}, {"instrument": "QQQ", "mid_signal": -2235160, "gamma_signal": 1173238, "vega_signal": 138502, "option_type": "P", "stock_price": 633, "utc_time": 1776274975000}, {"instrument": "QQQ", "mid_signal": 223001, "gamma_signal": 772642, "vega_signal": 136357, "option_type": "C", "stock_price": 633, "utc_time": 1776274980000}, {"instrument": "QQQ", "mid_signal": -4281792, "gamma_signal": 1067537, "vega_signal": 358772, "option_type": "P", "stock_price": 633, "utc_time": 1776274980000}, {"instrument": "QQQ", "mid_signal": -7074738, "gamma_signal": -1233085, "vega_signal": -2547374, "option_type": "C", "stock_price": 633, "utc_time": 1776274985000}, {"instrument": "QQQ", "mid_signal": -6029163, "gamma_signal": 2746130, "vega_signal": -117591, "option_type": "P", "stock_price": 633, "utc_time": 1776274985000}, {"instrument": "QQQ", "mid_signal": -6007561, "gamma_signal": -3396921, "vega_signal": -2039906, "option_type": "C", "stock_price": 632.85, "utc_time": 1776274990000}, {"instrument": "QQQ", "mid_signal": -5393628, "gamma_signal": 1873940, "vega_signal": 580440, "option_type": "P", "stock_price": 632.85, "utc_time": 1776274990000}, {"instrument": "QQQ", "mid_signal": -3238342, "gamma_signal": -709840, "vega_signal": 180711, "option_type": "C", "stock_price": 632.8, "utc_time": 1776274995000}, {"instrument": "QQQ", "mid_signal": -2008498, "gamma_signal": 192662, "vega_signal": 920183, "option_type": "P", "stock_price": 632.8, "utc_time": 1776274995000}, {"instrument": "QQQ", "mid_signal": 4001769, "gamma_signal": 1734596, "vega_signal": -192272, "option_type": "C", "stock_price": 632.8, "utc_time": 1776275000000}, {"instrument": "QQQ", "mid_signal": -16300037, "gamma_signal": 6377550, "vega_signal": -2299828, "option_type": "P", "stock_price": 632.8, "utc_time": 1776275000000}, {"instrument": "QQQ", "mid_signal": -190851, "gamma_signal": -362772, "vega_signal": 964164, "option_type": "C", "stock_price": 632.83, "utc_time": 1776275005000}, {"instrument": "QQQ", "mid_signal": -4792956, "gamma_signal": 1192465, "vega_signal": 3676126, "option_type": "P", "stock_price": 632.83, "utc_time": 1776275005000}, {"instrument": "QQQ", "mid_signal": -701770, "gamma_signal": -71657, "vega_signal": -119938, "option_type": "C", "stock_price": 632.83, "utc_time": 1776275010000}, {"instrument": "QQQ", "mid_signal": -1818733, "gamma_signal": 1263486, "vega_signal": 249187, "option_type": "P", "stock_price": 632.83, "utc_time": 1776275010000}, {"instrument": "QQQ", "mid_signal": -14321063, "gamma_signal": -7560211, "vega_signal": -2736269, "option_type": "C", "stock_price": 632.77, "utc_time": 1776275015000}, {"instrument": "QQQ", "mid_signal": -810070, "gamma_signal": -373811, "vega_signal": 1517038, "option_type": "P", "stock_price": 632.77, "utc_time": 1776275015000}, {"instrument": "QQQ", "mid_signal": -2465269, "gamma_signal": -959005, "vega_signal": -287248, "option_type": "C", "stock_price": 632.82, "utc_time": 1776275020000}, {"instrument": "QQQ", "mid_signal": 10511232, "gamma_signal": -3094077, "vega_signal": -735738, "option_type": "P", "stock_price": 632.82, "utc_time": 1776275020000}, {"instrument": "QQQ", "mid_signal": 2281641, "gamma_signal": 701248, "vega_signal": 486125, "option_type": "C", "stock_price": 632.82, "utc_time": 1776275025000}, {"instrument": "QQQ", "mid_signal": 3848827, "gamma_signal": -1281165, "vega_signal": -878787, "option_type": "P", "stock_price": 632.82, "utc_time": 1776275025000}, {"instrument": "QQQ", "mid_signal": 1711422, "gamma_signal": 1719956, "vega_signal": 18225, "option_type": "C", "stock_price": 632.84, "utc_time": 1776275030000}, {"instrument": "QQQ", "mid_signal": -649156, "gamma_signal": 687876, "vega_signal": -1035901, "option_type": "P", "stock_price": 632.84, "utc_time": 1776275030000}, {"instrument": "QQQ", "mid_signal": -1629067, "gamma_signal": -548980, "vega_signal": 2972273, "option_type": "C", "stock_price": 632.84, "utc_time": 1776275035000}, {"instrument": "QQQ", "mid_signal": -16367, "gamma_signal": 59547, "vega_signal": -45471, "option_type": "P", "stock_price": 632.84, "utc_time": 1776275035000}, {"instrument": "QQQ", "mid_signal": 3397685, "gamma_signal": 1784720, "vega_signal": 906766, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275040000}, {"instrument": "QQQ", "mid_signal": 10388418, "gamma_signal": -2729044, "vega_signal": -861873, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275040000}, {"instrument": "QQQ", "mid_signal": -4931479, "gamma_signal": -1373633, "vega_signal": -684108, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275045000}, {"instrument": "QQQ", "mid_signal": 1080534, "gamma_signal": -809623, "vega_signal": 649417, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275045000}, {"instrument": "QQQ", "mid_signal": 3753098, "gamma_signal": 1756137, "vega_signal": 320486, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275050000}, {"instrument": "QQQ", "mid_signal": 115711, "gamma_signal": -176936, "vega_signal": 557274, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275050000}, {"instrument": "QQQ", "mid_signal": 14328913, "gamma_signal": 1317153, "vega_signal": 12224160, "option_type": "C", "stock_price": 632.9, "utc_time": 1776275055000}, {"instrument": "QQQ", "mid_signal": 5050839, "gamma_signal": -1336062, "vega_signal": -1038934, "option_type": "P", "stock_price": 632.9, "utc_time": 1776275055000}, {"instrument": "QQQ", "mid_signal": 14797342, "gamma_signal": 871890, "vega_signal": 12582560, "option_type": "C", "stock_price": 632.92, "utc_time": 1776275060000}, {"instrument": "QQQ", "mid_signal": -2441298, "gamma_signal": 1866609, "vega_signal": 380790, "option_type": "P", "stock_price": 632.92, "utc_time": 1776275060000}, {"instrument": "QQQ", "mid_signal": -4732918, "gamma_signal": -983084, "vega_signal": -475446, "option_type": "C", "stock_price": 632.87, "utc_time": 1776275065000}, {"instrument": "QQQ", "mid_signal": -1225387, "gamma_signal": 299510, "vega_signal": 1113820, "option_type": "P", "stock_price": 632.87, "utc_time": 1776275065000}, {"instrument": "QQQ", "mid_signal": 3883334, "gamma_signal": 2818997, "vega_signal": 739622, "option_type": "C", "stock_price": 632.87, "utc_time": 1776275070000}, {"instrument": "QQQ", "mid_signal": 590011, "gamma_signal": 30276, "vega_signal": -287470, "option_type": "P", "stock_price": 632.87, "utc_time": 1776275070000}, {"instrument": "QQQ", "mid_signal": 3787771, "gamma_signal": 1284162, "vega_signal": 661768, "option_type": "C", "stock_price": 632.92, "utc_time": 1776275075000}, {"instrument": "QQQ", "mid_signal": 4801835, "gamma_signal": -1336973, "vega_signal": -207636, "option_type": "P", "stock_price": 632.92, "utc_time": 1776275075000}, {"instrument": "QQQ", "mid_signal": -2458929, "gamma_signal": -50364, "vega_signal": -955903, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275080000}, {"instrument": "QQQ", "mid_signal": -3663726, "gamma_signal": 712748, "vega_signal": 663441, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275080000}, {"instrument": "QQQ", "mid_signal": -903856, "gamma_signal": -318147, "vega_signal": -88863, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275085000}, {"instrument": "QQQ", "mid_signal": -1202064, "gamma_signal": 609521, "vega_signal": 280410, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275085000}, {"instrument": "QQQ", "mid_signal": 15744662, "gamma_signal": 11030794, "vega_signal": 1327583, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275090000}, {"instrument": "QQQ", "mid_signal": 850712, "gamma_signal": -712114, "vega_signal": -481297, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275090000}, {"instrument": "QQQ", "mid_signal": 14787011, "gamma_signal": 754801, "vega_signal": 12523572, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275095000}, {"instrument": "QQQ", "mid_signal": 316892, "gamma_signal": -48279, "vega_signal": -335979, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275095000}, {"instrument": "QQQ", "mid_signal": 13602979, "gamma_signal": -336925, "vega_signal": 13172848, "option_type": "C", "stock_price": 632.99, "utc_time": 1776275100000}, {"instrument": "QQQ", "mid_signal": 3269980, "gamma_signal": -1200022, "vega_signal": 37688, "option_type": "P", "stock_price": 632.99, "utc_time": 1776275100000}, {"instrument": "QQQ", "mid_signal": 365079, "gamma_signal": 385301, "vega_signal": 607107, "option_type": "C", "stock_price": 633.03, "utc_time": 1776275105000}, {"instrument": "QQQ", "mid_signal": 10908488, "gamma_signal": -1837071, "vega_signal": -1245759, "option_type": "P", "stock_price": 633.03, "utc_time": 1776275105000}, {"instrument": "QQQ", "mid_signal": 13229227, "gamma_signal": 5785175, "vega_signal": 1451005, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275110000}, {"instrument": "QQQ", "mid_signal": 17513177, "gamma_signal": -7086771, "vega_signal": -1553264, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275110000}, {"instrument": "QQQ", "mid_signal": 5329687, "gamma_signal": 2225759, "vega_signal": 1329100, "option_type": "C", "stock_price": 633.08, "utc_time": 1776275115000}, {"instrument": "QQQ", "mid_signal": 942264, "gamma_signal": -420720, "vega_signal": -261172, "option_type": "P", "stock_price": 633.08, "utc_time": 1776275115000}, {"instrument": "QQQ", "mid_signal": 448385, "gamma_signal": -58736, "vega_signal": -90530, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275120000}, {"instrument": "QQQ", "mid_signal": -574111, "gamma_signal": -520526, "vega_signal": 260356, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275120000}, {"instrument": "QQQ", "mid_signal": -11333640, "gamma_signal": -8716792, "vega_signal": -1627450, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275125000}, {"instrument": "QQQ", "mid_signal": 10230182, "gamma_signal": -2458542, "vega_signal": -705960, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275125000}, {"instrument": "QQQ", "mid_signal": 14483538, "gamma_signal": 9817359, "vega_signal": 1159934, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275130000}, {"instrument": "QQQ", "mid_signal": -1552401, "gamma_signal": 1196058, "vega_signal": 775355, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275130000}, {"instrument": "QQQ", "mid_signal": -5350032, "gamma_signal": -1639496, "vega_signal": -581999, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275135000}, {"instrument": "QQQ", "mid_signal": 1541434, "gamma_signal": -1392065, "vega_signal": 2859224, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275135000}, {"instrument": "QQQ", "mid_signal": -231420, "gamma_signal": 276506, "vega_signal": -65189, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275140000}, {"instrument": "QQQ", "mid_signal": -11649773, "gamma_signal": 1348794, "vega_signal": 5009870, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275140000}, {"instrument": "QQQ", "mid_signal": 4107623, "gamma_signal": 3371752, "vega_signal": 52277, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275145000}, {"instrument": "QQQ", "mid_signal": -2119889, "gamma_signal": -686359, "vega_signal": 1274916, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275145000}, {"instrument": "QQQ", "mid_signal": 10320063, "gamma_signal": 2637266, "vega_signal": 1009763, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275150000}, {"instrument": "QQQ", "mid_signal": 119825, "gamma_signal": -59266, "vega_signal": 431636, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275150000}, {"instrument": "QQQ", "mid_signal": 3931995, "gamma_signal": 2096608, "vega_signal": -13486, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275155000}, {"instrument": "QQQ", "mid_signal": 3087788, "gamma_signal": -459746, "vega_signal": -1413331, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275155000}, {"instrument": "QQQ", "mid_signal": -6032438, "gamma_signal": -1387278, "vega_signal": -1431687, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275160000}, {"instrument": "QQQ", "mid_signal": 4297427, "gamma_signal": -1882920, "vega_signal": -670759, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275160000}, {"instrument": "QQQ", "mid_signal": 4451165, "gamma_signal": 1818704, "vega_signal": 595250, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275165000}, {"instrument": "QQQ", "mid_signal": 7269311, "gamma_signal": -1173657, "vega_signal": -2551407, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275165000}, {"instrument": "QQQ", "mid_signal": 2395736, "gamma_signal": 589222, "vega_signal": 104797, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275170000}, {"instrument": "QQQ", "mid_signal": 5307876, "gamma_signal": -573927, "vega_signal": -1358675, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275170000}, {"instrument": "QQQ", "mid_signal": 1268046, "gamma_signal": 1117980, "vega_signal": 260554, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275175000}, {"instrument": "QQQ", "mid_signal": -128147, "gamma_signal": 615267, "vega_signal": -132986, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275175000}, {"instrument": "QQQ", "mid_signal": 3183309, "gamma_signal": 2061828, "vega_signal": -30448, "option_type": "C", "stock_price": 633.135, "utc_time": 1776275180000}, {"instrument": "QQQ", "mid_signal": 6270390, "gamma_signal": -2836718, "vega_signal": -886721, "option_type": "P", "stock_price": 633.135, "utc_time": 1776275180000}, {"instrument": "QQQ", "mid_signal": -9922905, "gamma_signal": -3953927, "vega_signal": -908953, "option_type": "C", "stock_price": 633.135, "utc_time": 1776275185000}, {"instrument": "QQQ", "mid_signal": -1162423, "gamma_signal": 321380, "vega_signal": 297921, "option_type": "P", "stock_price": 633.135, "utc_time": 1776275185000}, {"instrument": "QQQ", "mid_signal": -10986663, "gamma_signal": -2394572, "vega_signal": -2085109, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275190000}, {"instrument": "QQQ", "mid_signal": -1968860, "gamma_signal": 815183, "vega_signal": 238178, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275190000}, {"instrument": "QQQ", "mid_signal": 2929327, "gamma_signal": 322993, "vega_signal": 276040, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275195000}, {"instrument": "QQQ", "mid_signal": -2404095, "gamma_signal": 989578, "vega_signal": 243089, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275195000}, {"instrument": "QQQ", "mid_signal": 656353, "gamma_signal": 68601, "vega_signal": 353315, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275200000}, {"instrument": "QQQ", "mid_signal": 1069694, "gamma_signal": -152811, "vega_signal": -444865, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275200000}, {"instrument": "QQQ", "mid_signal": 1469710, "gamma_signal": 507866, "vega_signal": 201006, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275205000}, {"instrument": "QQQ", "mid_signal": 3276582, "gamma_signal": -1266645, "vega_signal": -221393, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275205000}, {"instrument": "QQQ", "mid_signal": 3130440, "gamma_signal": 2183096, "vega_signal": 45200, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275210000}, {"instrument": "QQQ", "mid_signal": 1212159, "gamma_signal": -451322, "vega_signal": -917796, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275210000}, {"instrument": "QQQ", "mid_signal": -2451233, "gamma_signal": 807620, "vega_signal": -2358505, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275215000}, {"instrument": "QQQ", "mid_signal": 121866, "gamma_signal": -395971, "vega_signal": 145028, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275215000}, {"instrument": "QQQ", "mid_signal": 3846612, "gamma_signal": 1306438, "vega_signal": 940305, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275220000}, {"instrument": "QQQ", "mid_signal": 13404899, "gamma_signal": -4029670, "vega_signal": -1967427, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275220000}, {"instrument": "QQQ", "mid_signal": 70945, "gamma_signal": 194082, "vega_signal": 442556, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275225000}, {"instrument": "QQQ", "mid_signal": -106813, "gamma_signal": 66733, "vega_signal": 352302, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275225000}, {"instrument": "QQQ", "mid_signal": -55698, "gamma_signal": 242842, "vega_signal": -163099, "option_type": "C", "stock_price": 633.14, "utc_time": 1776275230000}, {"instrument": "QQQ", "mid_signal": 1518518, "gamma_signal": -806414, "vega_signal": -81207, "option_type": "P", "stock_price": 633.14, "utc_time": 1776275230000}, {"instrument": "QQQ", "mid_signal": -4683648, "gamma_signal": -2537978, "vega_signal": -763557, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275235000}, {"instrument": "QQQ", "mid_signal": 1660305, "gamma_signal": -874370, "vega_signal": -206155, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275235000}, {"instrument": "QQQ", "mid_signal": 3017619, "gamma_signal": 244649, "vega_signal": 1138906, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275240000}, {"instrument": "QQQ", "mid_signal": -1204180, "gamma_signal": 159927, "vega_signal": 1867087, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275240000}, {"instrument": "QQQ", "mid_signal": 557660, "gamma_signal": 66596, "vega_signal": 17098, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275245000}, {"instrument": "QQQ", "mid_signal": -4543859, "gamma_signal": 3764898, "vega_signal": -339497, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275245000}, {"instrument": "QQQ", "mid_signal": -803247, "gamma_signal": -225199, "vega_signal": -215169, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275250000}, {"instrument": "QQQ", "mid_signal": -201614, "gamma_signal": 118251, "vega_signal": 179953, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275250000}, {"instrument": "QQQ", "mid_signal": 1033406, "gamma_signal": 704720, "vega_signal": 116882, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275255000}, {"instrument": "QQQ", "mid_signal": 2776569, "gamma_signal": -427110, "vega_signal": -1489552, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275255000}, {"instrument": "QQQ", "mid_signal": 2983092, "gamma_signal": 807796, "vega_signal": 530808, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275260000}, {"instrument": "QQQ", "mid_signal": -3066207, "gamma_signal": 1286558, "vega_signal": 770388, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275260000}, {"instrument": "QQQ", "mid_signal": -13710838, "gamma_signal": -5390846, "vega_signal": -1665665, "option_type": "C", "stock_price": 633.02, "utc_time": 1776275265000}, {"instrument": "QQQ", "mid_signal": 1911918, "gamma_signal": -231328, "vega_signal": 168, "option_type": "P", "stock_price": 633.02, "utc_time": 1776275265000}, {"instrument": "QQQ", "mid_signal": -624839, "gamma_signal": -212625, "vega_signal": -127969, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275270000}, {"instrument": "QQQ", "mid_signal": 1970682, "gamma_signal": -308824, "vega_signal": -733579, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275270000}, {"instrument": "QQQ", "mid_signal": -414964, "gamma_signal": -53086, "vega_signal": -4502, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275275000}, {"instrument": "QQQ", "mid_signal": 869779, "gamma_signal": -225238, "vega_signal": -479850, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275275000}, {"instrument": "QQQ", "mid_signal": 382696, "gamma_signal": -4099, "vega_signal": 634981, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275280000}, {"instrument": "QQQ", "mid_signal": -6874614, "gamma_signal": 2953067, "vega_signal": 514194, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275280000}, {"instrument": "QQQ", "mid_signal": -63299, "gamma_signal": 232873, "vega_signal": -705600, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275285000}, {"instrument": "QQQ", "mid_signal": 5610819, "gamma_signal": -2815939, "vega_signal": -343673, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275285000}, {"instrument": "QQQ", "mid_signal": 1443716, "gamma_signal": 250764, "vega_signal": 349637, "option_type": "C", "stock_price": 633.13, "utc_time": 1776275290000}, {"instrument": "QQQ", "mid_signal": -964813, "gamma_signal": 262126, "vega_signal": -58072, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275290000}, {"instrument": "QQQ", "mid_signal": 2567390, "gamma_signal": 713432, "vega_signal": 523640, "option_type": "C", "stock_price": 633.13, "utc_time": 1776275295000}, {"instrument": "QQQ", "mid_signal": -2629, "gamma_signal": 59056, "vega_signal": -31577, "option_type": "P", "stock_price": 633.13, "utc_time": 1776275295000}, {"instrument": "QQQ", "mid_signal": -1709372, "gamma_signal": -77103, "vega_signal": -800968, "option_type": "C", "stock_price": 633.14, "utc_time": 1776275300000}, {"instrument": "QQQ", "mid_signal": -394592, "gamma_signal": 246833, "vega_signal": 148414, "option_type": "P", "stock_price": 633.14, "utc_time": 1776275300000}, {"instrument": "QQQ", "mid_signal": -121614, "gamma_signal": -16382, "vega_signal": -82373, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275305000}, {"instrument": "QQQ", "mid_signal": 2444076, "gamma_signal": -303313, "vega_signal": -1232372, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275305000}, {"instrument": "QQQ", "mid_signal": 3851946, "gamma_signal": 1494471, "vega_signal": 2844861, "option_type": "C", "stock_price": 633.17, "utc_time": 1776275310000}, {"instrument": "QQQ", "mid_signal": 664197, "gamma_signal": -110694, "vega_signal": -249251, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275310000}, {"instrument": "QQQ", "mid_signal": 476748, "gamma_signal": 192235, "vega_signal": 51829, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275315000}, {"instrument": "QQQ", "mid_signal": -558912, "gamma_signal": 208758, "vega_signal": -65769, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275315000}, {"instrument": "QQQ", "mid_signal": 3778854, "gamma_signal": 1523149, "vega_signal": 260869, "option_type": "C", "stock_price": 633.23, "utc_time": 1776275320000}, {"instrument": "QQQ", "mid_signal": 3006589, "gamma_signal": -1022933, "vega_signal": -720426, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275320000}, {"instrument": "QQQ", "mid_signal": 1611642, "gamma_signal": 241273, "vega_signal": 750761, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275325000}, {"instrument": "QQQ", "mid_signal": 293908, "gamma_signal": -325400, "vega_signal": -591621, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275325000}, {"instrument": "QQQ", "mid_signal": -7146698, "gamma_signal": -1687928, "vega_signal": -614725, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275330000}, {"instrument": "QQQ", "mid_signal": 2009902, "gamma_signal": -178488, "vega_signal": -19739, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275330000}, {"instrument": "QQQ", "mid_signal": -988653, "gamma_signal": -446094, "vega_signal": -94387, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275335000}, {"instrument": "QQQ", "mid_signal": 1278679, "gamma_signal": -422167, "vega_signal": -514418, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275335000}, {"instrument": "QQQ", "mid_signal": 3064732, "gamma_signal": 1669620, "vega_signal": 168347, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275340000}, {"instrument": "QQQ", "mid_signal": 3352456, "gamma_signal": -368712, "vega_signal": -1632984, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275340000}, {"instrument": "QQQ", "mid_signal": -31969353, "gamma_signal": -12129044, "vega_signal": -3338657, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275345000}, {"instrument": "QQQ", "mid_signal": -209028, "gamma_signal": 129284, "vega_signal": 8630, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275345000}, {"instrument": "QQQ", "mid_signal": -21276, "gamma_signal": 95268, "vega_signal": -110111, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275350000}, {"instrument": "QQQ", "mid_signal": 270642, "gamma_signal": -205979, "vega_signal": -485550, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275350000}, {"instrument": "QQQ", "mid_signal": 247309, "gamma_signal": 148429, "vega_signal": 36322, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275355000}, {"instrument": "QQQ", "mid_signal": -607371, "gamma_signal": 412348, "vega_signal": -105550, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275355000}, {"instrument": "QQQ", "mid_signal": 7644721, "gamma_signal": 3455597, "vega_signal": 527898, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275360000}, {"instrument": "QQQ", "mid_signal": 2048683, "gamma_signal": -247398, "vega_signal": -636911, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275360000}, {"instrument": "QQQ", "mid_signal": -2862076, "gamma_signal": -1284945, "vega_signal": -1157055, "option_type": "C", "stock_price": 633.17, "utc_time": 1776275365000}, {"instrument": "QQQ", "mid_signal": 13651623, "gamma_signal": -7573827, "vega_signal": -2457022, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275365000}, {"instrument": "QQQ", "mid_signal": -70814, "gamma_signal": 529800, "vega_signal": -736928, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275370000}, {"instrument": "QQQ", "mid_signal": 5928084, "gamma_signal": -2230292, "vega_signal": -1102357, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275370000}, {"instrument": "QQQ", "mid_signal": -194592, "gamma_signal": 328881, "vega_signal": -328801, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275375000}, {"instrument": "QQQ", "mid_signal": -1368913, "gamma_signal": 907952, "vega_signal": 134077, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275375000}, {"instrument": "QQQ", "mid_signal": 2667004, "gamma_signal": 3338160, "vega_signal": -1797911, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275380000}, {"instrument": "QQQ", "mid_signal": -863948, "gamma_signal": 358616, "vega_signal": -44008, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275380000}, {"instrument": "QQQ", "mid_signal": -16427064, "gamma_signal": -6209876, "vega_signal": -1319183, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275385000}, {"instrument": "QQQ", "mid_signal": 11709, "gamma_signal": -30169, "vega_signal": -48597, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275385000}, {"instrument": "QQQ", "mid_signal": -1272621, "gamma_signal": -376611, "vega_signal": -234293, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275390000}, {"instrument": "QQQ", "mid_signal": -453211, "gamma_signal": 158621, "vega_signal": 97046, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275390000}, {"instrument": "QQQ", "mid_signal": -1839670, "gamma_signal": -130482, "vega_signal": -710568, "option_type": "C", "stock_price": 633.17, "utc_time": 1776275395000}, {"instrument": "QQQ", "mid_signal": -96325, "gamma_signal": 143078, "vega_signal": 117249, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275395000}, {"instrument": "QQQ", "mid_signal": 4319748, "gamma_signal": 295945, "vega_signal": 3055912, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275400000}, {"instrument": "QQQ", "mid_signal": -997118, "gamma_signal": -113407, "vega_signal": -146863, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275400000}, {"instrument": "QQQ", "mid_signal": -7948542, "gamma_signal": 315544, "vega_signal": -7716015, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275405000}, {"instrument": "QQQ", "mid_signal": 204399, "gamma_signal": -66378, "vega_signal": -38808, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275405000}, {"instrument": "QQQ", "mid_signal": -375068, "gamma_signal": -144529, "vega_signal": -64106, "option_type": "C", "stock_price": 633.23, "utc_time": 1776275410000}, {"instrument": "QQQ", "mid_signal": -1668696, "gamma_signal": 355640, "vega_signal": 116612, "option_type": "P", "stock_price": 633.24, "utc_time": 1776275410000}, {"instrument": "QQQ", "mid_signal": 4213439, "gamma_signal": 2317485, "vega_signal": 346963, "option_type": "C", "stock_price": 633.23, "utc_time": 1776275415000}, {"instrument": "QQQ", "mid_signal": 1679617, "gamma_signal": -406681, "vega_signal": -210479, "option_type": "P", "stock_price": 633.23, "utc_time": 1776275415000}, {"instrument": "QQQ", "mid_signal": 1113158, "gamma_signal": 1266774, "vega_signal": -19346, "option_type": "C", "stock_price": 633.27, "utc_time": 1776275420000}, {"instrument": "QQQ", "mid_signal": -4105557, "gamma_signal": 2228067, "vega_signal": 549567, "option_type": "P", "stock_price": 633.27, "utc_time": 1776275420000}, {"instrument": "QQQ", "mid_signal": -1669569, "gamma_signal": -237517, "vega_signal": -273104, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275425000}, {"instrument": "QQQ", "mid_signal": 59345, "gamma_signal": -774919, "vega_signal": 618561, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275425000}, {"instrument": "QQQ", "mid_signal": -3899611, "gamma_signal": -2567902, "vega_signal": -400541, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275430000}, {"instrument": "QQQ", "mid_signal": 2374713, "gamma_signal": -1911684, "vega_signal": 255507, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275430000}, {"instrument": "QQQ", "mid_signal": 3735911, "gamma_signal": 1450751, "vega_signal": 482630, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275435000}, {"instrument": "QQQ", "mid_signal": 597854, "gamma_signal": 36238, "vega_signal": -385140, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275435000}, {"instrument": "QQQ", "mid_signal": 3654574, "gamma_signal": -178386, "vega_signal": 1384169, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275440000}, {"instrument": "QQQ", "mid_signal": -2319567, "gamma_signal": 1238060, "vega_signal": 219289, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275440000}, {"instrument": "QQQ", "mid_signal": -1537747, "gamma_signal": -459930, "vega_signal": 76604, "option_type": "C", "stock_price": 633.31, "utc_time": 1776275445000}, {"instrument": "QQQ", "mid_signal": 571133, "gamma_signal": -197395, "vega_signal": 58139, "option_type": "P", "stock_price": 633.31, "utc_time": 1776275445000}, {"instrument": "QQQ", "mid_signal": -996054, "gamma_signal": 269743, "vega_signal": -504244, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275450000}, {"instrument": "QQQ", "mid_signal": -684370, "gamma_signal": 916385, "vega_signal": -449532, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275450000}, {"instrument": "QQQ", "mid_signal": -999647, "gamma_signal": 178022, "vega_signal": 21441, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275455000}, {"instrument": "QQQ", "mid_signal": 13329378, "gamma_signal": -304162, "vega_signal": -32289051, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275455000}, {"instrument": "QQQ", "mid_signal": 258539, "gamma_signal": 591209, "vega_signal": -759097, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275460000}, {"instrument": "QQQ", "mid_signal": -1134442, "gamma_signal": 493681, "vega_signal": 437740, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275460000}, {"instrument": "QQQ", "mid_signal": -1434492, "gamma_signal": -327689, "vega_signal": -438550, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275465000}, {"instrument": "QQQ", "mid_signal": 2517208, "gamma_signal": -175787, "vega_signal": -460347, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275465000}, {"instrument": "QQQ", "mid_signal": 13765843, "gamma_signal": 9473347, "vega_signal": -5365347, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275470000}, {"instrument": "QQQ", "mid_signal": 950935, "gamma_signal": -455649, "vega_signal": -249896, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275470000}, {"instrument": "QQQ", "mid_signal": 1853313, "gamma_signal": 977341, "vega_signal": -32689, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275475000}, {"instrument": "QQQ", "mid_signal": 82637, "gamma_signal": 3549, "vega_signal": -75153, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275475000}, {"instrument": "QQQ", "mid_signal": 1479053, "gamma_signal": 1428085, "vega_signal": -187234, "option_type": "C", "stock_price": 633.35, "utc_time": 1776275480000}, {"instrument": "QQQ", "mid_signal": 671293, "gamma_signal": -204598, "vega_signal": -919081, "option_type": "P", "stock_price": 633.35, "utc_time": 1776275480000}, {"instrument": "QQQ", "mid_signal": 755936, "gamma_signal": -351708, "vega_signal": -77922, "option_type": "C", "stock_price": 633.38, "utc_time": 1776275485000}, {"instrument": "QQQ", "mid_signal": 1354810, "gamma_signal": -1127309, "vega_signal": -44224, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275485000}, {"instrument": "QQQ", "mid_signal": 1882800, "gamma_signal": 867563, "vega_signal": 364419, "option_type": "C", "stock_price": 633.41, "utc_time": 1776275490000}, {"instrument": "QQQ", "mid_signal": 5432703, "gamma_signal": -924087, "vega_signal": -4182185, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275490000}, {"instrument": "QQQ", "mid_signal": 2921463, "gamma_signal": 441427, "vega_signal": 1562776, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275495000}, {"instrument": "QQQ", "mid_signal": 8039552, "gamma_signal": -4739736, "vega_signal": -1181287, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275495000}, {"instrument": "QQQ", "mid_signal": 15568972, "gamma_signal": 6228030, "vega_signal": 312055, "option_type": "C", "stock_price": 633.38, "utc_time": 1776275500000}, {"instrument": "QQQ", "mid_signal": 7509687, "gamma_signal": -2512029, "vega_signal": -86800, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275500000}, {"instrument": "QQQ", "mid_signal": -957888, "gamma_signal": 151213, "vega_signal": 62602, "option_type": "C", "stock_price": 633.385, "utc_time": 1776275505000}, {"instrument": "QQQ", "mid_signal": 122074, "gamma_signal": 16624, "vega_signal": -56978, "option_type": "P", "stock_price": 633.36, "utc_time": 1776275505000}, {"instrument": "QQQ", "mid_signal": -1018137, "gamma_signal": 221516, "vega_signal": -416200, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275510000}, {"instrument": "QQQ", "mid_signal": 2439980, "gamma_signal": 11661, "vega_signal": -5066695, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275510000}, {"instrument": "QQQ", "mid_signal": 1204811, "gamma_signal": 382800, "vega_signal": 161793, "option_type": "C", "stock_price": 633.41, "utc_time": 1776275515000}, {"instrument": "QQQ", "mid_signal": 1660929, "gamma_signal": -875909, "vega_signal": -104411, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275515000}, {"instrument": "QQQ", "mid_signal": -613739, "gamma_signal": -291813, "vega_signal": -49113, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275520000}, {"instrument": "QQQ", "mid_signal": 3152752, "gamma_signal": -3116522, "vega_signal": 1214989, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275520000}, {"instrument": "QQQ", "mid_signal": 72278, "gamma_signal": 96271, "vega_signal": 286948, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275525000}, {"instrument": "QQQ", "mid_signal": -940886, "gamma_signal": -90805, "vega_signal": 2024786, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275525000}, {"instrument": "QQQ", "mid_signal": 6422836, "gamma_signal": 5646200, "vega_signal": 981710, "option_type": "C", "stock_price": 633.43, "utc_time": 1776275530000}, {"instrument": "QQQ", "mid_signal": -288752, "gamma_signal": 174786, "vega_signal": 66010, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275530000}, {"instrument": "QQQ", "mid_signal": 4333807, "gamma_signal": 1099668, "vega_signal": 8241363, "option_type": "C", "stock_price": 633.435, "utc_time": 1776275535000}, {"instrument": "QQQ", "mid_signal": 595527, "gamma_signal": -651626, "vega_signal": -31968, "option_type": "P", "stock_price": 633.435, "utc_time": 1776275535000}, {"instrument": "QQQ", "mid_signal": -1748069, "gamma_signal": 176337, "vega_signal": -914236, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275540000}, {"instrument": "QQQ", "mid_signal": 439157, "gamma_signal": -369678, "vega_signal": 330837, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275540000}, {"instrument": "QQQ", "mid_signal": -2081411, "gamma_signal": 334492, "vega_signal": -394460, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275545000}, {"instrument": "QQQ", "mid_signal": 244155, "gamma_signal": -1162731, "vega_signal": 472796, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275545000}, {"instrument": "QQQ", "mid_signal": 9168548, "gamma_signal": 2886946, "vega_signal": 184010, "option_type": "C", "stock_price": 633.51, "utc_time": 1776275550000}, {"instrument": "QQQ", "mid_signal": 3487224, "gamma_signal": -1311351, "vega_signal": -412318, "option_type": "P", "stock_price": 633.51, "utc_time": 1776275550000}, {"instrument": "QQQ", "mid_signal": -2715543, "gamma_signal": -1777838, "vega_signal": -441355, "option_type": "C", "stock_price": 633.495, "utc_time": 1776275555000}, {"instrument": "QQQ", "mid_signal": 4909542, "gamma_signal": -1556461, "vega_signal": -2030036, "option_type": "P", "stock_price": 633.495, "utc_time": 1776275555000}, {"instrument": "QQQ", "mid_signal": -1194480, "gamma_signal": -283235, "vega_signal": -514734, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275560000}, {"instrument": "QQQ", "mid_signal": 5327236, "gamma_signal": -2627415, "vega_signal": -924700, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275560000}, {"instrument": "QQQ", "mid_signal": 7135090, "gamma_signal": 2679490, "vega_signal": 1821366, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275565000}, {"instrument": "QQQ", "mid_signal": 787101, "gamma_signal": 92316, "vega_signal": -55162, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275565000}, {"instrument": "QQQ", "mid_signal": -3668025, "gamma_signal": -205816, "vega_signal": 136704, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275570000}, {"instrument": "QQQ", "mid_signal": -3921295, "gamma_signal": 859915, "vega_signal": 550017, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275570000}, {"instrument": "QQQ", "mid_signal": -1276620, "gamma_signal": -1057312, "vega_signal": -140322, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275575000}, {"instrument": "QQQ", "mid_signal": -2305783, "gamma_signal": 1601838, "vega_signal": 332618, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275575000}, {"instrument": "QQQ", "mid_signal": -56131, "gamma_signal": 282570, "vega_signal": 20957, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275580000}, {"instrument": "QQQ", "mid_signal": -6382846, "gamma_signal": 4181436, "vega_signal": 648426, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275580000}, {"instrument": "QQQ", "mid_signal": -5766364, "gamma_signal": -938286, "vega_signal": -4549005, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275585000}, {"instrument": "QQQ", "mid_signal": 2295160, "gamma_signal": -390321, "vega_signal": -771333, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275585000}, {"instrument": "QQQ", "mid_signal": 1076522, "gamma_signal": 373658, "vega_signal": 133590, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275590000}, {"instrument": "QQQ", "mid_signal": 6376041, "gamma_signal": -3805984, "vega_signal": -1133916, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275590000}, {"instrument": "QQQ", "mid_signal": -1720067, "gamma_signal": -817699, "vega_signal": -153765, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275595000}, {"instrument": "QQQ", "mid_signal": -358349, "gamma_signal": -126311, "vega_signal": 121053, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275595000}, {"instrument": "QQQ", "mid_signal": 2700129, "gamma_signal": 919337, "vega_signal": 3290813, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275600000}, {"instrument": "QQQ", "mid_signal": 2802267, "gamma_signal": -1354075, "vega_signal": -787250, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275600000}, {"instrument": "QQQ", "mid_signal": -951048, "gamma_signal": -660181, "vega_signal": 703494, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275605000}, {"instrument": "QQQ", "mid_signal": 1317484, "gamma_signal": 930543, "vega_signal": 499639, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275605000}, {"instrument": "QQQ", "mid_signal": 4081467, "gamma_signal": 391396, "vega_signal": 1619157, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275610000}, {"instrument": "QQQ", "mid_signal": 4858000, "gamma_signal": -1460800, "vega_signal": -606600, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275610000}, {"instrument": "QQQ", "mid_signal": 14900301, "gamma_signal": 6607117, "vega_signal": 4268432, "option_type": "C", "stock_price": 633.61, "utc_time": 1776275615000}, {"instrument": "QQQ", "mid_signal": 1288257, "gamma_signal": -896059, "vega_signal": -715124, "option_type": "P", "stock_price": 633.61, "utc_time": 1776275615000}, {"instrument": "QQQ", "mid_signal": 3350789, "gamma_signal": 1706401, "vega_signal": 591620, "option_type": "C", "stock_price": 633.6, "utc_time": 1776275620000}, {"instrument": "QQQ", "mid_signal": -668367, "gamma_signal": 429712, "vega_signal": -4638, "option_type": "P", "stock_price": 633.61, "utc_time": 1776275620000}, {"instrument": "QQQ", "mid_signal": -880417, "gamma_signal": -838180, "vega_signal": 120468, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275625000}, {"instrument": "QQQ", "mid_signal": 1986480, "gamma_signal": -1170668, "vega_signal": -466696, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275625000}, {"instrument": "QQQ", "mid_signal": -17433, "gamma_signal": 15834, "vega_signal": 201642, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275630000}, {"instrument": "QQQ", "mid_signal": -3401523, "gamma_signal": 1162428, "vega_signal": 814086, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275630000}, {"instrument": "QQQ", "mid_signal": -126256, "gamma_signal": 86071, "vega_signal": -432508, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275635000}, {"instrument": "QQQ", "mid_signal": -5632449, "gamma_signal": 893196, "vega_signal": 559929, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275635000}, {"instrument": "QQQ", "mid_signal": -2956339, "gamma_signal": -1520585, "vega_signal": 500179, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275640000}, {"instrument": "QQQ", "mid_signal": -3817874, "gamma_signal": 1035539, "vega_signal": 143844, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275640000}, {"instrument": "QQQ", "mid_signal": -1726723, "gamma_signal": -370809, "vega_signal": 225107, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275645000}, {"instrument": "QQQ", "mid_signal": 3015869, "gamma_signal": -143371, "vega_signal": -169069, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275645000}, {"instrument": "QQQ", "mid_signal": 681501, "gamma_signal": 112411, "vega_signal": 101072, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275650000}, {"instrument": "QQQ", "mid_signal": -699833, "gamma_signal": 209895, "vega_signal": 420680, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275650000}, {"instrument": "QQQ", "mid_signal": 4736751, "gamma_signal": -210929, "vega_signal": 10465012, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275655000}, {"instrument": "QQQ", "mid_signal": -1870647, "gamma_signal": 1190823, "vega_signal": -17015, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275655000}, {"instrument": "QQQ", "mid_signal": 119304, "gamma_signal": -321150, "vega_signal": 46486, "option_type": "C", "stock_price": 633.595, "utc_time": 1776275660000}, {"instrument": "QQQ", "mid_signal": -311436, "gamma_signal": -11990, "vega_signal": 678059, "option_type": "P", "stock_price": 633.595, "utc_time": 1776275660000}, {"instrument": "QQQ", "mid_signal": 1287040, "gamma_signal": 84552, "vega_signal": 552426, "option_type": "C", "stock_price": 633.63, "utc_time": 1776275665000}, {"instrument": "QQQ", "mid_signal": 1288102, "gamma_signal": -116489, "vega_signal": -25205, "option_type": "P", "stock_price": 633.63, "utc_time": 1776275665000}, {"instrument": "QQQ", "mid_signal": -3277782, "gamma_signal": -1392970, "vega_signal": -57832, "option_type": "C", "stock_price": 633.585, "utc_time": 1776275670000}, {"instrument": "QQQ", "mid_signal": -1813781, "gamma_signal": 303925, "vega_signal": 2024550, "option_type": "P", "stock_price": 633.585, "utc_time": 1776275670000}, {"instrument": "QQQ", "mid_signal": -18524531, "gamma_signal": -8156508, "vega_signal": 11114452, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275675000}, {"instrument": "QQQ", "mid_signal": -4180761, "gamma_signal": 1544188, "vega_signal": 861433, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275675000}, {"instrument": "QQQ", "mid_signal": -120015, "gamma_signal": -743193, "vega_signal": -907132, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275680000}, {"instrument": "QQQ", "mid_signal": -5467864, "gamma_signal": 1182407, "vega_signal": 427376, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275680000}, {"instrument": "QQQ", "mid_signal": -97025, "gamma_signal": 47170, "vega_signal": -103980, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275685000}, {"instrument": "QQQ", "mid_signal": -2153018, "gamma_signal": 669063, "vega_signal": 963524, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275685000}, {"instrument": "QQQ", "mid_signal": -10263686, "gamma_signal": -4471617, "vega_signal": -310289, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275690000}, {"instrument": "QQQ", "mid_signal": -3179182, "gamma_signal": 580832, "vega_signal": 1081068, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275690000}, {"instrument": "QQQ", "mid_signal": -32422495, "gamma_signal": -15213942, "vega_signal": -3531533, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275695000}, {"instrument": "QQQ", "mid_signal": 320072, "gamma_signal": -65141, "vega_signal": -85882, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275695000}, {"instrument": "QQQ", "mid_signal": -15986468, "gamma_signal": -3084883, "vega_signal": -1874977, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275700000}, {"instrument": "QQQ", "mid_signal": 3189161, "gamma_signal": -1261305, "vega_signal": 13927, "option_type": "P", "stock_price": 633.45, "utc_time": 1776275700000}, {"instrument": "QQQ", "mid_signal": 4279436, "gamma_signal": 306859, "vega_signal": 245017, "option_type": "C", "stock_price": 633.45, "utc_time": 1776275705000}, {"instrument": "QQQ", "mid_signal": -256771, "gamma_signal": 242714, "vega_signal": -126115, "option_type": "P", "stock_price": 633.45, "utc_time": 1776275705000}, {"instrument": "QQQ", "mid_signal": -1751337, "gamma_signal": -667528, "vega_signal": -121666, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275710000}, {"instrument": "QQQ", "mid_signal": 2439997, "gamma_signal": -1667317, "vega_signal": 641200, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275710000}, {"instrument": "QQQ", "mid_signal": -234030, "gamma_signal": -64299, "vega_signal": 105005, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275715000}, {"instrument": "QQQ", "mid_signal": 774429, "gamma_signal": -95322, "vega_signal": 350541, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275715000}, {"instrument": "QQQ", "mid_signal": 3689621, "gamma_signal": 442120, "vega_signal": 4475615, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275720000}, {"instrument": "QQQ", "mid_signal": 540460, "gamma_signal": -147371, "vega_signal": -94345, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275720000}, {"instrument": "QQQ", "mid_signal": 1770780, "gamma_signal": 911821, "vega_signal": -162921, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275725000}, {"instrument": "QQQ", "mid_signal": 131680, "gamma_signal": 136925, "vega_signal": -6915, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275725000}, {"instrument": "QQQ", "mid_signal": -2131286, "gamma_signal": -395303, "vega_signal": -497963, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275730000}, {"instrument": "QQQ", "mid_signal": -1979434, "gamma_signal": 1276487, "vega_signal": 554302, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275730000}, {"instrument": "QQQ", "mid_signal": 4446897, "gamma_signal": 1459305, "vega_signal": 936762, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275735000}, {"instrument": "QQQ", "mid_signal": -5278077, "gamma_signal": 2649855, "vega_signal": 426569, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275735000}, {"instrument": "QQQ", "mid_signal": -968694, "gamma_signal": -71783, "vega_signal": -33764, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275740000}, {"instrument": "QQQ", "mid_signal": -1720162, "gamma_signal": 821453, "vega_signal": 509529, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275740000}, {"instrument": "QQQ", "mid_signal": -3972490, "gamma_signal": 70029, "vega_signal": -1267468, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275745000}, {"instrument": "QQQ", "mid_signal": 493413, "gamma_signal": 7592, "vega_signal": -774585, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275745000}, {"instrument": "QQQ", "mid_signal": -5533447, "gamma_signal": -2994568, "vega_signal": 366035, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275750000}, {"instrument": "QQQ", "mid_signal": -3169191, "gamma_signal": 490561, "vega_signal": -238114, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275750000}, {"instrument": "QQQ", "mid_signal": 1035464, "gamma_signal": 200001, "vega_signal": 423302, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275755000}, {"instrument": "QQQ", "mid_signal": -1590964, "gamma_signal": 172363, "vega_signal": 619007, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275755000}, {"instrument": "QQQ", "mid_signal": 2847232, "gamma_signal": 705895, "vega_signal": 487284, "option_type": "C", "stock_price": 633.58, "utc_time": 1776275760000}, {"instrument": "QQQ", "mid_signal": -1972660, "gamma_signal": -17192, "vega_signal": 5668742, "option_type": "P", "stock_price": 633.58, "utc_time": 1776275760000}, {"instrument": "QQQ", "mid_signal": -8042175, "gamma_signal": -1904580, "vega_signal": 3217491, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275765000}, {"instrument": "QQQ", "mid_signal": 1678451, "gamma_signal": -274096, "vega_signal": -412188, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275765000}, {"instrument": "QQQ", "mid_signal": 865610, "gamma_signal": 576994, "vega_signal": 8839, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275770000}, {"instrument": "QQQ", "mid_signal": -159689, "gamma_signal": 41314, "vega_signal": 67890, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275770000}, {"instrument": "QQQ", "mid_signal": 935479, "gamma_signal": 212407, "vega_signal": 142475, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275775000}, {"instrument": "QQQ", "mid_signal": 367061, "gamma_signal": -100384, "vega_signal": 36726, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275775000}, {"instrument": "QQQ", "mid_signal": 821893, "gamma_signal": 288451, "vega_signal": 142777, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275780000}, {"instrument": "QQQ", "mid_signal": -1824919, "gamma_signal": 913290, "vega_signal": -379612, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275780000}, {"instrument": "QQQ", "mid_signal": -543663, "gamma_signal": -87434, "vega_signal": -452597, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275785000}, {"instrument": "QQQ", "mid_signal": -71268, "gamma_signal": 21210, "vega_signal": 2302, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275785000}, {"instrument": "QQQ", "mid_signal": 507723, "gamma_signal": 112705, "vega_signal": 646893, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275790000}, {"instrument": "QQQ", "mid_signal": 1690406, "gamma_signal": -884995, "vega_signal": -123085, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275790000}, {"instrument": "QQQ", "mid_signal": 5798179, "gamma_signal": 4667068, "vega_signal": 1849263, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275795000}, {"instrument": "QQQ", "mid_signal": -4959052, "gamma_signal": 1732789, "vega_signal": 1186229, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275795000}, {"instrument": "QQQ", "mid_signal": -7545308, "gamma_signal": -2889694, "vega_signal": -359196, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275800000}, {"instrument": "QQQ", "mid_signal": -1864420, "gamma_signal": 443339, "vega_signal": 492816, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275800000}, {"instrument": "QQQ", "mid_signal": 1992779, "gamma_signal": 2406952, "vega_signal": 175762, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275805000}, {"instrument": "QQQ", "mid_signal": -5675513, "gamma_signal": 1919951, "vega_signal": 1438628, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275805000}, {"instrument": "QQQ", "mid_signal": -1722047, "gamma_signal": -1201899, "vega_signal": -9591, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275810000}, {"instrument": "QQQ", "mid_signal": -430377, "gamma_signal": 35308, "vega_signal": 109768, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275810000}, {"instrument": "QQQ", "mid_signal": -2489481, "gamma_signal": -130470, "vega_signal": -1482718, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275815000}, {"instrument": "QQQ", "mid_signal": -12204815, "gamma_signal": 6490555, "vega_signal": 1030328, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275815000}, {"instrument": "QQQ", "mid_signal": -5043351, "gamma_signal": -1992585, "vega_signal": -1075937, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275820000}, {"instrument": "QQQ", "mid_signal": -481192, "gamma_signal": 52473, "vega_signal": 151860, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275820000}, {"instrument": "QQQ", "mid_signal": 7915190, "gamma_signal": 3090164, "vega_signal": 1879247, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275825000}, {"instrument": "QQQ", "mid_signal": 1006706, "gamma_signal": -825627, "vega_signal": -1877023, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275825000}, {"instrument": "QQQ", "mid_signal": 54250, "gamma_signal": -92192, "vega_signal": -107338, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275830000}, {"instrument": "QQQ", "mid_signal": 1477465, "gamma_signal": -132256, "vega_signal": -1388450, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275830000}, {"instrument": "QQQ", "mid_signal": -514866, "gamma_signal": -208553, "vega_signal": -50512, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275835000}, {"instrument": "QQQ", "mid_signal": -11655959, "gamma_signal": 6422833, "vega_signal": 1103227, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275835000}, {"instrument": "QQQ", "mid_signal": -5319310, "gamma_signal": -1453564, "vega_signal": -1552558, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275840000}, {"instrument": "QQQ", "mid_signal": -5843123, "gamma_signal": 2188368, "vega_signal": 1345041, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275840000}, {"instrument": "QQQ", "mid_signal": -2187660, "gamma_signal": -325315, "vega_signal": -420944, "option_type": "C", "stock_price": 633.38, "utc_time": 1776275845000}, {"instrument": "QQQ", "mid_signal": 5492910, "gamma_signal": -2565438, "vega_signal": -304187, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275845000}, {"instrument": "QQQ", "mid_signal": -6512962, "gamma_signal": -1685639, "vega_signal": -1448741, "option_type": "C", "stock_price": 633.34, "utc_time": 1776275850000}, {"instrument": "QQQ", "mid_signal": -20651235, "gamma_signal": 4291758, "vega_signal": 714343, "option_type": "P", "stock_price": 633.34, "utc_time": 1776275850000}, {"instrument": "QQQ", "mid_signal": -978529, "gamma_signal": -1619244, "vega_signal": 227227, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275855000}, {"instrument": "QQQ", "mid_signal": 45028, "gamma_signal": 1047657, "vega_signal": -2652706, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275855000}, {"instrument": "QQQ", "mid_signal": -405104, "gamma_signal": -140575, "vega_signal": -47873, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275860000}, {"instrument": "QQQ", "mid_signal": 798870, "gamma_signal": -202891, "vega_signal": 422795, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275860000}, {"instrument": "QQQ", "mid_signal": -59840, "gamma_signal": 855264, "vega_signal": -1747970, "option_type": "C", "stock_price": 633.4, "utc_time": 1776275865000}, {"instrument": "QQQ", "mid_signal": -133306, "gamma_signal": 119705, "vega_signal": -2829031, "option_type": "P", "stock_price": 633.4, "utc_time": 1776275865000}, {"instrument": "QQQ", "mid_signal": 320638, "gamma_signal": 521679, "vega_signal": -10401, "option_type": "C", "stock_price": 633.4, "utc_time": 1776275870000}, {"instrument": "QQQ", "mid_signal": -1654318, "gamma_signal": 127654, "vega_signal": -420456, "option_type": "P", "stock_price": 633.4, "utc_time": 1776275870000}, {"instrument": "QQQ", "mid_signal": -7920912, "gamma_signal": -5814598, "vega_signal": -2347300, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275875000}, {"instrument": "QQQ", "mid_signal": -2028042, "gamma_signal": 1147190, "vega_signal": 167941, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275875000}, {"instrument": "QQQ", "mid_signal": -17786978, "gamma_signal": -6824383, "vega_signal": -3066723, "option_type": "C", "stock_price": 633.41, "utc_time": 1776275880000}, {"instrument": "QQQ", "mid_signal": -5043096, "gamma_signal": 1634584, "vega_signal": 615573, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275880000}, {"instrument": "QQQ", "mid_signal": -2997547, "gamma_signal": -1218568, "vega_signal": -393600, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275885000}, {"instrument": "QQQ", "mid_signal": 4661625, "gamma_signal": -1866626, "vega_signal": -1891122, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275885000}, {"instrument": "QQQ", "mid_signal": 6028750, "gamma_signal": 1630228, "vega_signal": 130424, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275890000}, {"instrument": "QQQ", "mid_signal": 30021407, "gamma_signal": -18459706, "vega_signal": -3849404, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275890000}, {"instrument": "QQQ", "mid_signal": -11658910, "gamma_signal": -3188643, "vega_signal": -2343397, "option_type": "C", "stock_price": 633.3, "utc_time": 1776275895000}, {"instrument": "QQQ", "mid_signal": 172732, "gamma_signal": 165298, "vega_signal": -1425170, "option_type": "P", "stock_price": 633.3, "utc_time": 1776275895000}, {"instrument": "QQQ", "mid_signal": 6118665, "gamma_signal": -162690, "vega_signal": 7497253, "option_type": "C", "stock_price": 633.24, "utc_time": 1776275900000}, {"instrument": "QQQ", "mid_signal": 2680743, "gamma_signal": -489918, "vega_signal": -1081724, "option_type": "P", "stock_price": 633.24, "utc_time": 1776275900000}, {"instrument": "QQQ", "mid_signal": 1544082, "gamma_signal": 999562, "vega_signal": 195594, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275905000}, {"instrument": "QQQ", "mid_signal": -1802089, "gamma_signal": 1276851, "vega_signal": -1345692, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275905000}, {"instrument": "QQQ", "mid_signal": -6690700, "gamma_signal": -830210, "vega_signal": -387131, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275910000}, {"instrument": "QQQ", "mid_signal": 12977620, "gamma_signal": -5535129, "vega_signal": -2613754, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275910000}, {"instrument": "QQQ", "mid_signal": 149248, "gamma_signal": -135512, "vega_signal": 504365, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275915000}, {"instrument": "QQQ", "mid_signal": -2792288, "gamma_signal": 357074, "vega_signal": 1815976, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275915000}, {"instrument": "QQQ", "mid_signal": -3274614, "gamma_signal": -342198, "vega_signal": -1364221, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275920000}, {"instrument": "QQQ", "mid_signal": -1443660, "gamma_signal": -111803, "vega_signal": -207904, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275920000}, {"instrument": "QQQ", "mid_signal": -4538263, "gamma_signal": -2242411, "vega_signal": -499970, "option_type": "C", "stock_price": 633.13, "utc_time": 1776275925000}, {"instrument": "QQQ", "mid_signal": -4266961, "gamma_signal": 1883059, "vega_signal": 1207495, "option_type": "P", "stock_price": 633.13, "utc_time": 1776275925000}, {"instrument": "QQQ", "mid_signal": 3624573, "gamma_signal": 48835, "vega_signal": 5785035, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275930000}, {"instrument": "QQQ", "mid_signal": 3268991, "gamma_signal": -1930018, "vega_signal": 6156536, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275930000}, {"instrument": "QQQ", "mid_signal": -548222, "gamma_signal": -290762, "vega_signal": 314755, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275935000}, {"instrument": "QQQ", "mid_signal": -14120697, "gamma_signal": 6288980, "vega_signal": 1365109, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275935000}, {"instrument": "QQQ", "mid_signal": 6211784, "gamma_signal": 2644268, "vega_signal": 322453, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275940000}, {"instrument": "QQQ", "mid_signal": 6155338, "gamma_signal": -1760843, "vega_signal": 656009, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275940000}, {"instrument": "QQQ", "mid_signal": -73111692, "gamma_signal": -14309155, "vega_signal": -53178856, "option_type": "C", "stock_price": 633.07, "utc_time": 1776275945000}, {"instrument": "QQQ", "mid_signal": -7328189, "gamma_signal": 1526624, "vega_signal": 1452647, "option_type": "P", "stock_price": 633.07, "utc_time": 1776275945000}, {"instrument": "QQQ", "mid_signal": -1387641, "gamma_signal": -909706, "vega_signal": -367018, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275950000}, {"instrument": "QQQ", "mid_signal": -6162956, "gamma_signal": 1780072, "vega_signal": 748445, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275950000}, {"instrument": "QQQ", "mid_signal": -841931, "gamma_signal": 259151, "vega_signal": -608736, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275955000}, {"instrument": "QQQ", "mid_signal": -845877, "gamma_signal": -145679, "vega_signal": 1036570, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275955000}, {"instrument": "QQQ", "mid_signal": 447234, "gamma_signal": 14929, "vega_signal": 78533, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275960000}, {"instrument": "QQQ", "mid_signal": -6255593, "gamma_signal": 1466052, "vega_signal": 1724527, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275960000}, {"instrument": "QQQ", "mid_signal": -908794, "gamma_signal": -303925, "vega_signal": -191203, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275965000}, {"instrument": "QQQ", "mid_signal": 291196, "gamma_signal": -2511354, "vega_signal": 1775199, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275965000}, {"instrument": "QQQ", "mid_signal": -720434, "gamma_signal": 8843, "vega_signal": 219973, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275970000}, {"instrument": "QQQ", "mid_signal": -6022045, "gamma_signal": 2391763, "vega_signal": 95844, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275970000}, {"instrument": "QQQ", "mid_signal": -544918, "gamma_signal": -640485, "vega_signal": -261445, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275975000}, {"instrument": "QQQ", "mid_signal": -10888126, "gamma_signal": 4030609, "vega_signal": 857722, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275975000}, {"instrument": "QQQ", "mid_signal": -1133315, "gamma_signal": -562477, "vega_signal": 623743, "option_type": "C", "stock_price": 633.01, "utc_time": 1776275980000}, {"instrument": "QQQ", "mid_signal": 1105998, "gamma_signal": -234271, "vega_signal": -228525, "option_type": "P", "stock_price": 633.01, "utc_time": 1776275980000}, {"instrument": "QQQ", "mid_signal": 955287, "gamma_signal": 333944, "vega_signal": 205101, "option_type": "C", "stock_price": 633.01, "utc_time": 1776275985000}, {"instrument": "QQQ", "mid_signal": -1588797, "gamma_signal": 756355, "vega_signal": -718025, "option_type": "P", "stock_price": 633.07, "utc_time": 1776275985000}, {"instrument": "QQQ", "mid_signal": 2675964, "gamma_signal": 166254, "vega_signal": 135950, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275990000}, {"instrument": "QQQ", "mid_signal": -2083296, "gamma_signal": -1183109, "vega_signal": 1547451, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275990000}, {"instrument": "QQQ", "mid_signal": -2897219, "gamma_signal": -1589484, "vega_signal": -483780, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275995000}, {"instrument": "QQQ", "mid_signal": -1515395, "gamma_signal": 460605, "vega_signal": 159529, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275995000}, {"instrument": "QQQ", "mid_signal": -3809436, "gamma_signal": -752573, "vega_signal": -1394952, "option_type": "C", "stock_price": 632.95, "utc_time": 1776276000000}, {"instrument": "QQQ", "mid_signal": -4061069, "gamma_signal": 753798, "vega_signal": 1925345, "option_type": "P", "stock_price": 632.95, "utc_time": 1776276000000}, {"instrument": "QQQ", "mid_signal": -15006987, "gamma_signal": -7634291, "vega_signal": 239288, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276005000}, {"instrument": "QQQ", "mid_signal": -17144158, "gamma_signal": 3864662, "vega_signal": 12061431, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276005000}, {"instrument": "QQQ", "mid_signal": 14523457, "gamma_signal": 8583903, "vega_signal": 1478720, "option_type": "C", "stock_price": 632.8, "utc_time": 1776276010000}, {"instrument": "QQQ", "mid_signal": 7431144, "gamma_signal": -3968804, "vega_signal": -2640101, "option_type": "P", "stock_price": 632.8, "utc_time": 1776276010000}, {"instrument": "QQQ", "mid_signal": -370073, "gamma_signal": -182385, "vega_signal": -853028, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276015000}, {"instrument": "QQQ", "mid_signal": 1779290, "gamma_signal": -275092, "vega_signal": -726328, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276015000}, {"instrument": "QQQ", "mid_signal": 237126, "gamma_signal": 7176, "vega_signal": -680089, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276020000}, {"instrument": "QQQ", "mid_signal": -434903, "gamma_signal": 556143, "vega_signal": -198980, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276020000}, {"instrument": "QQQ", "mid_signal": 1679447, "gamma_signal": 757298, "vega_signal": -865292, "option_type": "C", "stock_price": 632.84, "utc_time": 1776276025000}, {"instrument": "QQQ", "mid_signal": 1260319, "gamma_signal": -512541, "vega_signal": 762926, "option_type": "P", "stock_price": 632.84, "utc_time": 1776276025000}, {"instrument": "QQQ", "mid_signal": -3047406, "gamma_signal": -1391496, "vega_signal": -461852, "option_type": "C", "stock_price": 632.84, "utc_time": 1776276030000}, {"instrument": "QQQ", "mid_signal": -734089, "gamma_signal": -212763, "vega_signal": -19543, "option_type": "P", "stock_price": 632.84, "utc_time": 1776276030000}, {"instrument": "QQQ", "mid_signal": -8803538, "gamma_signal": -3397876, "vega_signal": -935410, "option_type": "C", "stock_price": 632.78, "utc_time": 1776276035000}, {"instrument": "QQQ", "mid_signal": -13804279, "gamma_signal": 3610738, "vega_signal": 6622216, "option_type": "P", "stock_price": 632.78, "utc_time": 1776276035000}, {"instrument": "QQQ", "mid_signal": -1578549, "gamma_signal": 209168, "vega_signal": -1343061, "option_type": "C", "stock_price": 632.78, "utc_time": 1776276040000}, {"instrument": "QQQ", "mid_signal": 46209419, "gamma_signal": -22332969, "vega_signal": -7913754, "option_type": "P", "stock_price": 632.78, "utc_time": 1776276040000}, {"instrument": "QQQ", "mid_signal": -10903200, "gamma_signal": -1445159, "vega_signal": -2676038, "option_type": "C", "stock_price": 632.7, "utc_time": 1776276045000}, {"instrument": "QQQ", "mid_signal": -20485602, "gamma_signal": 10024903, "vega_signal": 3650186, "option_type": "P", "stock_price": 632.7, "utc_time": 1776276045000}, {"instrument": "QQQ", "mid_signal": 22925681, "gamma_signal": 12311176, "vega_signal": 2517846, "option_type": "C", "stock_price": 632.72, "utc_time": 1776276050000}, {"instrument": "QQQ", "mid_signal": -523235, "gamma_signal": -1207423, "vega_signal": -257959, "option_type": "P", "stock_price": 632.72, "utc_time": 1776276050000}, {"instrument": "QQQ", "mid_signal": -2483727, "gamma_signal": -584238, "vega_signal": -951818, "option_type": "C", "stock_price": 632.77, "utc_time": 1776276055000}, {"instrument": "QQQ", "mid_signal": 3058982, "gamma_signal": -1062544, "vega_signal": -419424, "option_type": "P", "stock_price": 632.77, "utc_time": 1776276055000}, {"instrument": "QQQ", "mid_signal": 4698386, "gamma_signal": 1437835, "vega_signal": 655021, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276060000}, {"instrument": "QQQ", "mid_signal": 20996846, "gamma_signal": -9874994, "vega_signal": -4340452, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276060000}, {"instrument": "QQQ", "mid_signal": -2137557, "gamma_signal": 890762, "vega_signal": -6255250, "option_type": "C", "stock_price": 632.81, "utc_time": 1776276065000}, {"instrument": "QQQ", "mid_signal": 11755529, "gamma_signal": -3794096, "vega_signal": -3338739, "option_type": "P", "stock_price": 632.81, "utc_time": 1776276065000}, {"instrument": "QQQ", "mid_signal": -5972615, "gamma_signal": -5871425, "vega_signal": -1884048, "option_type": "C", "stock_price": 632.81, "utc_time": 1776276070000}, {"instrument": "QQQ", "mid_signal": -2589176, "gamma_signal": 809905, "vega_signal": 1283491, "option_type": "P", "stock_price": 632.81, "utc_time": 1776276070000}, {"instrument": "QQQ", "mid_signal": -1046711, "gamma_signal": -285465, "vega_signal": -198207, "option_type": "C", "stock_price": 632.8, "utc_time": 1776276075000}, {"instrument": "QQQ", "mid_signal": 6648169, "gamma_signal": -1914745, "vega_signal": -4183552, "option_type": "P", "stock_price": 632.8, "utc_time": 1776276075000}, {"instrument": "QQQ", "mid_signal": 4372014, "gamma_signal": 2076352, "vega_signal": 381445, "option_type": "C", "stock_price": 632.76, "utc_time": 1776276080000}, {"instrument": "QQQ", "mid_signal": -623631, "gamma_signal": 208283, "vega_signal": -604830, "option_type": "P", "stock_price": 632.76, "utc_time": 1776276080000}, {"instrument": "QQQ", "mid_signal": 1017741, "gamma_signal": 212611, "vega_signal": 2872807, "option_type": "C", "stock_price": 632.76, "utc_time": 1776276085000}, {"instrument": "QQQ", "mid_signal": 4486861, "gamma_signal": -1636175, "vega_signal": -2614982, "option_type": "P", "stock_price": 632.76, "utc_time": 1776276085000}, {"instrument": "QQQ", "mid_signal": 3334314, "gamma_signal": 1643635, "vega_signal": -146850, "option_type": "C", "stock_price": 632.96, "utc_time": 1776276090000}, {"instrument": "QQQ", "mid_signal": 7598467, "gamma_signal": -777739, "vega_signal": -2859367, "option_type": "P", "stock_price": 632.95, "utc_time": 1776276090000}, {"instrument": "QQQ", "mid_signal": 16252088, "gamma_signal": 6420600, "vega_signal": 841336, "option_type": "C", "stock_price": 632.94, "utc_time": 1776276095000}, {"instrument": "QQQ", "mid_signal": 1048909, "gamma_signal": 512802, "vega_signal": -672130, "option_type": "P", "stock_price": 632.94, "utc_time": 1776276095000}, {"instrument": "QQQ", "mid_signal": 25456519, "gamma_signal": 1867022, "vega_signal": 20290839, "option_type": "C", "stock_price": 632.94, "utc_time": 1776276100000}, {"instrument": "QQQ", "mid_signal": -3226096, "gamma_signal": 1447767, "vega_signal": 443279, "option_type": "P", "stock_price": 632.94, "utc_time": 1776276100000}, {"instrument": "QQQ", "mid_signal": 58444534, "gamma_signal": 24989572, "vega_signal": 6908910, "option_type": "C", "stock_price": 633.16, "utc_time": 1776276105000}, {"instrument": "QQQ", "mid_signal": 68187617, "gamma_signal": -12967683, "vega_signal": -20142799, "option_type": "P", "stock_price": 633.16, "utc_time": 1776276105000}, {"instrument": "QQQ", "mid_signal": -7906950, "gamma_signal": -2405399, "vega_signal": -1324241, "option_type": "C", "stock_price": 633.1, "utc_time": 1776276110000}, {"instrument": "QQQ", "mid_signal": -4910749, "gamma_signal": 2206175, "vega_signal": -1372145, "option_type": "P", "stock_price": 633.1, "utc_time": 1776276110000}, {"instrument": "QQQ", "mid_signal": 3867102, "gamma_signal": 5029733, "vega_signal": 217730, "option_type": "C", "stock_price": 633.02, "utc_time": 1776276115000}, {"instrument": "QQQ", "mid_signal": -668883, "gamma_signal": 53986, "vega_signal": 107484, "option_type": "P", "stock_price": 633.02, "utc_time": 1776276115000}, {"instrument": "QQQ", "mid_signal": 1964624, "gamma_signal": 775425, "vega_signal": 408280, "option_type": "C", "stock_price": 633.22, "utc_time": 1776276120000}, {"instrument": "QQQ", "mid_signal": 8523404, "gamma_signal": -3552172, "vega_signal": -2125946, "option_type": "P", "stock_price": 633.22, "utc_time": 1776276120000}, {"instrument": "QQQ", "mid_signal": 28810644, "gamma_signal": 12283555, "vega_signal": 3451004, "option_type": "C", "stock_price": 633.34, "utc_time": 1776276125000}, {"instrument": "QQQ", "mid_signal": 2295058, "gamma_signal": -531177, "vega_signal": 6577458, "option_type": "P", "stock_price": 633.34, "utc_time": 1776276125000}, {"instrument": "QQQ", "mid_signal": 43286982, "gamma_signal": 30640475, "vega_signal": 5270439, "option_type": "C", "stock_price": 633.3, "utc_time": 1776276130000}, {"instrument": "QQQ", "mid_signal": 5595064, "gamma_signal": -1201016, "vega_signal": -3989098, "option_type": "P", "stock_price": 633.3, "utc_time": 1776276130000}, {"instrument": "QQQ", "mid_signal": 10016825, "gamma_signal": 6503377, "vega_signal": 1477979, "option_type": "C", "stock_price": 633.44, "utc_time": 1776276135000}, {"instrument": "QQQ", "mid_signal": 1822595, "gamma_signal": -1211568, "vega_signal": -488093, "option_type": "P", "stock_price": 633.44, "utc_time": 1776276135000}, {"instrument": "QQQ", "mid_signal": 72996862, "gamma_signal": 31459879, "vega_signal": 21006159, "option_type": "C", "stock_price": 633.8398, "utc_time": 1776276140000}, {"instrument": "QQQ", "mid_signal": 27282080, "gamma_signal": -9711443, "vega_signal": -6043374, "option_type": "P", "stock_price": 633.8398, "utc_time": 1776276140000}, {"instrument": "QQQ", "mid_signal": -21011061, "gamma_signal": 1798599, "vega_signal": 260718, "option_type": "C", "stock_price": 633.9, "utc_time": 1776276145000}, {"instrument": "QQQ", "mid_signal": -24582232, "gamma_signal": 13184686, "vega_signal": 11608292, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276145000}, {"instrument": "QQQ", "mid_signal": 56427312, "gamma_signal": 30995021, "vega_signal": 12429604, "option_type": "C", "stock_price": 633.81, "utc_time": 1776276150000}, {"instrument": "QQQ", "mid_signal": 11327367, "gamma_signal": -654482, "vega_signal": -7924169, "option_type": "P", "stock_price": 633.81, "utc_time": 1776276150000}, {"instrument": "QQQ", "mid_signal": -5722991, "gamma_signal": 1202665, "vega_signal": -1445974, "option_type": "C", "stock_price": 633.63, "utc_time": 1776276155000}, {"instrument": "QQQ", "mid_signal": -10037782, "gamma_signal": 371736, "vega_signal": 14001236, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276155000}, {"instrument": "QQQ", "mid_signal": 14250473, "gamma_signal": 6132445, "vega_signal": 344101, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276160000}, {"instrument": "QQQ", "mid_signal": -15175995, "gamma_signal": 4085224, "vega_signal": 4857542, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276160000}, {"instrument": "QQQ", "mid_signal": -3920515, "gamma_signal": -4581429, "vega_signal": 826337, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276165000}, {"instrument": "QQQ", "mid_signal": -4467197, "gamma_signal": 456330, "vega_signal": 1347732, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276165000}, {"instrument": "QQQ", "mid_signal": -1948278, "gamma_signal": -985249, "vega_signal": 397242, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276170000}, {"instrument": "QQQ", "mid_signal": 910531, "gamma_signal": 506726, "vega_signal": 7299072, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276170000}, {"instrument": "QQQ", "mid_signal": 3674436, "gamma_signal": -484997, "vega_signal": 1972885, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276175000}, {"instrument": "QQQ", "mid_signal": 15890202, "gamma_signal": -7566036, "vega_signal": -1332153, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276175000}, {"instrument": "QQQ", "mid_signal": -4220581, "gamma_signal": -2803012, "vega_signal": 4804335, "option_type": "C", "stock_price": 633.31, "utc_time": 1776276180000}, {"instrument": "QQQ", "mid_signal": -105670, "gamma_signal": -1009050, "vega_signal": 1182681, "option_type": "P", "stock_price": 633.33, "utc_time": 1776276180000}, {"instrument": "QQQ", "mid_signal": -20787652, "gamma_signal": -6740386, "vega_signal": -999520, "option_type": "C", "stock_price": 633.41, "utc_time": 1776276185000}, {"instrument": "QQQ", "mid_signal": 2817553, "gamma_signal": -1069967, "vega_signal": -385229, "option_type": "P", "stock_price": 633.41, "utc_time": 1776276185000}, {"instrument": "QQQ", "mid_signal": -55519431, "gamma_signal": -18687072, "vega_signal": -4819389, "option_type": "C", "stock_price": 633.37, "utc_time": 1776276190000}, {"instrument": "QQQ", "mid_signal": -2036921, "gamma_signal": 847025, "vega_signal": 122921, "option_type": "P", "stock_price": 633.37, "utc_time": 1776276190000}, {"instrument": "QQQ", "mid_signal": 27897253, "gamma_signal": 11886951, "vega_signal": 2748935, "option_type": "C", "stock_price": 633.35, "utc_time": 1776276195000}, {"instrument": "QQQ", "mid_signal": -11718890, "gamma_signal": 2222751, "vega_signal": 4268468, "option_type": "P", "stock_price": 633.35, "utc_time": 1776276195000}, {"instrument": "QQQ", "mid_signal": 3580829, "gamma_signal": 530249, "vega_signal": 4635760, "option_type": "C", "stock_price": 633.41, "utc_time": 1776276200000}, {"instrument": "QQQ", "mid_signal": -492700, "gamma_signal": 215236, "vega_signal": 653090, "option_type": "P", "stock_price": 633.41, "utc_time": 1776276200000}, {"instrument": "QQQ", "mid_signal": 2917979, "gamma_signal": -179942, "vega_signal": 1706850, "option_type": "C", "stock_price": 633.53, "utc_time": 1776276205000}, {"instrument": "QQQ", "mid_signal": -2016755, "gamma_signal": 776117, "vega_signal": 381443, "option_type": "P", "stock_price": 633.53, "utc_time": 1776276205000}, {"instrument": "QQQ", "mid_signal": -1765763, "gamma_signal": -512354, "vega_signal": 1079002, "option_type": "C", "stock_price": 633.54, "utc_time": 1776276210000}, {"instrument": "QQQ", "mid_signal": -5615038, "gamma_signal": 2137551, "vega_signal": 4355295, "option_type": "P", "stock_price": 633.54, "utc_time": 1776276210000}, {"instrument": "QQQ", "mid_signal": 9948142, "gamma_signal": 1634914, "vega_signal": 1445430, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276215000}, {"instrument": "QQQ", "mid_signal": 2594094, "gamma_signal": -502886, "vega_signal": -293302, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276215000}, {"instrument": "QQQ", "mid_signal": 4340625, "gamma_signal": 4358710, "vega_signal": -1473893, "option_type": "C", "stock_price": 633.49, "utc_time": 1776276220000}, {"instrument": "QQQ", "mid_signal": -4210834, "gamma_signal": 356200, "vega_signal": 7731644, "option_type": "P", "stock_price": 633.49, "utc_time": 1776276220000}, {"instrument": "QQQ", "mid_signal": 4922230, "gamma_signal": 2678855, "vega_signal": 610695, "option_type": "C", "stock_price": 633.63, "utc_time": 1776276225000}, {"instrument": "QQQ", "mid_signal": -482706, "gamma_signal": -661489, "vega_signal": 5779931, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276225000}, {"instrument": "QQQ", "mid_signal": 4184779, "gamma_signal": 1600085, "vega_signal": -874288, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276230000}, {"instrument": "QQQ", "mid_signal": -4005761, "gamma_signal": 686240, "vega_signal": 9361415, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276230000}, {"instrument": "QQQ", "mid_signal": 18720740, "gamma_signal": 3681299, "vega_signal": 32984919, "option_type": "C", "stock_price": 633.55, "utc_time": 1776276235000}, {"instrument": "QQQ", "mid_signal": -1649586, "gamma_signal": 328826, "vega_signal": 1250779, "option_type": "P", "stock_price": 633.59, "utc_time": 1776276235000}, {"instrument": "QQQ", "mid_signal": -9323003, "gamma_signal": -3036135, "vega_signal": -942606, "option_type": "C", "stock_price": 633.54, "utc_time": 1776276240000}, {"instrument": "QQQ", "mid_signal": 971208, "gamma_signal": 12395, "vega_signal": -1559330, "option_type": "P", "stock_price": 633.54, "utc_time": 1776276240000}, {"instrument": "QQQ", "mid_signal": 3253899, "gamma_signal": 832746, "vega_signal": 261307, "option_type": "C", "stock_price": 633.61, "utc_time": 1776276245000}, {"instrument": "QQQ", "mid_signal": 3725941, "gamma_signal": -1126207, "vega_signal": -2257393, "option_type": "P", "stock_price": 633.61, "utc_time": 1776276245000}, {"instrument": "QQQ", "mid_signal": -2330581, "gamma_signal": -775501, "vega_signal": -862086, "option_type": "C", "stock_price": 633.63, "utc_time": 1776276250000}, {"instrument": "QQQ", "mid_signal": -462257, "gamma_signal": 790372, "vega_signal": 43647, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276250000}, {"instrument": "QQQ", "mid_signal": 12499782, "gamma_signal": 3626301, "vega_signal": 799876, "option_type": "C", "stock_price": 633.64, "utc_time": 1776276255000}, {"instrument": "QQQ", "mid_signal": -388620, "gamma_signal": 437504, "vega_signal": -533708, "option_type": "P", "stock_price": 633.64, "utc_time": 1776276255000}, {"instrument": "QQQ", "mid_signal": 4402783, "gamma_signal": 1943105, "vega_signal": 446720, "option_type": "C", "stock_price": 633.6, "utc_time": 1776276260000}, {"instrument": "QQQ", "mid_signal": -6781621, "gamma_signal": 208401, "vega_signal": 2195109, "option_type": "P", "stock_price": 633.6, "utc_time": 1776276260000}, {"instrument": "QQQ", "mid_signal": 4595710, "gamma_signal": 2417088, "vega_signal": 854076, "option_type": "C", "stock_price": 633.59, "utc_time": 1776276265000}, {"instrument": "QQQ", "mid_signal": -1044836, "gamma_signal": 1068243, "vega_signal": -711755, "option_type": "P", "stock_price": 633.59, "utc_time": 1776276265000}, {"instrument": "QQQ", "mid_signal": -776623, "gamma_signal": 291430, "vega_signal": -640437, "option_type": "C", "stock_price": 633.58, "utc_time": 1776276270000}, {"instrument": "QQQ", "mid_signal": -4064441, "gamma_signal": 1890827, "vega_signal": 673337, "option_type": "P", "stock_price": 633.58, "utc_time": 1776276270000}, {"instrument": "QQQ", "mid_signal": -1643596, "gamma_signal": -622522, "vega_signal": 453402, "option_type": "C", "stock_price": 633.55, "utc_time": 1776276275000}, {"instrument": "QQQ", "mid_signal": -2319849, "gamma_signal": 1854159, "vega_signal": -133349, "option_type": "P", "stock_price": 633.55, "utc_time": 1776276275000}, {"instrument": "QQQ", "mid_signal": -2368340, "gamma_signal": -520872, "vega_signal": -1684540, "option_type": "C", "stock_price": 633.52, "utc_time": 1776276280000}, {"instrument": "QQQ", "mid_signal": -1626100, "gamma_signal": 537125, "vega_signal": 585963, "option_type": "P", "stock_price": 633.52, "utc_time": 1776276280000}, {"instrument": "QQQ", "mid_signal": 1969973, "gamma_signal": 4157505, "vega_signal": 521248, "option_type": "C", "stock_price": 633.52, "utc_time": 1776276285000}, {"instrument": "QQQ", "mid_signal": -1423677, "gamma_signal": 621698, "vega_signal": 430018, "option_type": "P", "stock_price": 633.52, "utc_time": 1776276285000}, {"instrument": "QQQ", "mid_signal": 872326, "gamma_signal": 636259, "vega_signal": -260341, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276290000}, {"instrument": "QQQ", "mid_signal": -375041, "gamma_signal": -3206, "vega_signal": 484758, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276290000}, {"instrument": "QQQ", "mid_signal": 4617129, "gamma_signal": 5751308, "vega_signal": 1312138, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276295000}, {"instrument": "QQQ", "mid_signal": -6988961, "gamma_signal": 4188670, "vega_signal": 1121850, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276295000}, {"instrument": "QQQ", "mid_signal": -3680709, "gamma_signal": -582077, "vega_signal": -1353203, "option_type": "C", "stock_price": 633.45, "utc_time": 1776276300000}, {"instrument": "QQQ", "mid_signal": -4844054, "gamma_signal": 2344832, "vega_signal": 1086625, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276300000}, {"instrument": "QQQ", "mid_signal": -18189691, "gamma_signal": -8766954, "vega_signal": -2044608, "option_type": "C", "stock_price": 633.44, "utc_time": 1776276305000}, {"instrument": "QQQ", "mid_signal": 2969584, "gamma_signal": -306414, "vega_signal": -1311333, "option_type": "P", "stock_price": 633.44, "utc_time": 1776276305000}, {"instrument": "QQQ", "mid_signal": 28906661, "gamma_signal": 9875939, "vega_signal": 14789693, "option_type": "C", "stock_price": 633.51, "utc_time": 1776276310000}, {"instrument": "QQQ", "mid_signal": 1964241, "gamma_signal": -687762, "vega_signal": -821024, "option_type": "P", "stock_price": 633.51, "utc_time": 1776276310000}, {"instrument": "QQQ", "mid_signal": 6803878, "gamma_signal": 2373126, "vega_signal": 850838, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276315000}, {"instrument": "QQQ", "mid_signal": -3173496, "gamma_signal": 1014094, "vega_signal": 6879409, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276315000}, {"instrument": "QQQ", "mid_signal": 680374, "gamma_signal": 2612582, "vega_signal": -1871198, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276320000}, {"instrument": "QQQ", "mid_signal": 941382, "gamma_signal": -420204, "vega_signal": -137953, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276320000}, {"instrument": "QQQ", "mid_signal": -6438170, "gamma_signal": -2395387, "vega_signal": 310933, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276325000}, {"instrument": "QQQ", "mid_signal": 285685, "gamma_signal": -236299, "vega_signal": 16977, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276325000}, {"instrument": "QQQ", "mid_signal": 6251479, "gamma_signal": 1337680, "vega_signal": 3459019, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276330000}, {"instrument": "QQQ", "mid_signal": -4697934, "gamma_signal": 1144014, "vega_signal": 2503938, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276330000}, {"instrument": "QQQ", "mid_signal": -3812275, "gamma_signal": -283175, "vega_signal": -1777031, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276335000}, {"instrument": "QQQ", "mid_signal": -1112043, "gamma_signal": 472120, "vega_signal": 281255, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276335000}, {"instrument": "QQQ", "mid_signal": -975885, "gamma_signal": -431009, "vega_signal": 1021197, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276340000}, {"instrument": "QQQ", "mid_signal": -3490702, "gamma_signal": 1796489, "vega_signal": 453927, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276340000}, {"instrument": "QQQ", "mid_signal": 1686735, "gamma_signal": 741352, "vega_signal": 343310, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276345000}, {"instrument": "QQQ", "mid_signal": -1249911, "gamma_signal": 350674, "vega_signal": 306717, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276345000}, {"instrument": "QQQ", "mid_signal": 2920575, "gamma_signal": 592230, "vega_signal": 947177, "option_type": "C", "stock_price": 633.45, "utc_time": 1776276350000}, {"instrument": "QQQ", "mid_signal": -1639219, "gamma_signal": 833119, "vega_signal": 863328, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276350000}, {"instrument": "QQQ", "mid_signal": 2391359, "gamma_signal": 1516619, "vega_signal": 237350, "option_type": "C", "stock_price": 633.45, "utc_time": 1776276355000}, {"instrument": "QQQ", "mid_signal": -2519538, "gamma_signal": 1297762, "vega_signal": 855908, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276355000}, {"instrument": "QQQ", "mid_signal": 3103227, "gamma_signal": 901923, "vega_signal": 1086082, "option_type": "C", "stock_price": 633.65, "utc_time": 1776276360000}, {"instrument": "QQQ", "mid_signal": 8752059, "gamma_signal": -3819258, "vega_signal": -2687019, "option_type": "P", "stock_price": 633.65, "utc_time": 1776276360000}, {"instrument": "QQQ", "mid_signal": -9791425, "gamma_signal": -6617631, "vega_signal": -760443, "option_type": "C", "stock_price": 633.66, "utc_time": 1776276365000}, {"instrument": "QQQ", "mid_signal": -2802627, "gamma_signal": -1008738, "vega_signal": 8424874, "option_type": "P", "stock_price": 633.66, "utc_time": 1776276365000}, {"instrument": "QQQ", "mid_signal": 10039375, "gamma_signal": 9369760, "vega_signal": 1001800, "option_type": "C", "stock_price": 633.66, "utc_time": 1776276370000}, {"instrument": "QQQ", "mid_signal": 4991800, "gamma_signal": -1530665, "vega_signal": -3514418, "option_type": "P", "stock_price": 633.66, "utc_time": 1776276370000}, {"instrument": "QQQ", "mid_signal": 2798186, "gamma_signal": -970134, "vega_signal": 4963047, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276375000}, {"instrument": "QQQ", "mid_signal": 21577242, "gamma_signal": -9942674, "vega_signal": -2178150, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276375000}, {"instrument": "QQQ", "mid_signal": 22146495, "gamma_signal": 10867602, "vega_signal": 3611590, "option_type": "C", "stock_price": 633.8, "utc_time": 1776276380000}, {"instrument": "QQQ", "mid_signal": 16200632, "gamma_signal": -7512027, "vega_signal": -2033936, "option_type": "P", "stock_price": 633.8, "utc_time": 1776276380000}, {"instrument": "QQQ", "mid_signal": 4374583, "gamma_signal": 2938414, "vega_signal": 848289, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276385000}, {"instrument": "QQQ", "mid_signal": -1962969, "gamma_signal": 1058582, "vega_signal": 223637, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276385000}, {"instrument": "QQQ", "mid_signal": 18141056, "gamma_signal": 11245927, "vega_signal": 2320238, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276390000}, {"instrument": "QQQ", "mid_signal": -4187998, "gamma_signal": 1042059, "vega_signal": 7731021, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276390000}, {"instrument": "QQQ", "mid_signal": 8459608, "gamma_signal": 3888579, "vega_signal": 2009109, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276395000}, {"instrument": "QQQ", "mid_signal": -27326426, "gamma_signal": 13811510, "vega_signal": 2319185, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276395000}, {"instrument": "QQQ", "mid_signal": 4318208, "gamma_signal": 2130888, "vega_signal": -486689, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276400000}, {"instrument": "QQQ", "mid_signal": 125594, "gamma_signal": -4421022, "vega_signal": 7550156, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276400000}, {"instrument": "QQQ", "mid_signal": 1203094, "gamma_signal": 728069, "vega_signal": -1116941, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276405000}, {"instrument": "QQQ", "mid_signal": -1035461, "gamma_signal": -690527, "vega_signal": 537980, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276405000}, {"instrument": "QQQ", "mid_signal": 17805695, "gamma_signal": 9849997, "vega_signal": 2242162, "option_type": "C", "stock_price": 633.9, "utc_time": 1776276410000}, {"instrument": "QQQ", "mid_signal": 6902566, "gamma_signal": -3720586, "vega_signal": 3265344, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276410000}, {"instrument": "QQQ", "mid_signal": 4385441, "gamma_signal": 4390122, "vega_signal": 277787, "option_type": "C", "stock_price": 633.83, "utc_time": 1776276415000}, {"instrument": "QQQ", "mid_signal": -6024581, "gamma_signal": 1435143, "vega_signal": 2092114, "option_type": "P", "stock_price": 633.83, "utc_time": 1776276415000}, {"instrument": "QQQ", "mid_signal": 397941, "gamma_signal": 130626, "vega_signal": 1010079, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276420000}, {"instrument": "QQQ", "mid_signal": -6920769, "gamma_signal": 189950, "vega_signal": 15762072, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276420000}, {"instrument": "QQQ", "mid_signal": -5616728, "gamma_signal": -2284985, "vega_signal": -190453, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276425000}, {"instrument": "QQQ", "mid_signal": -6779549, "gamma_signal": 360567, "vega_signal": 10835172, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276425000}, {"instrument": "QQQ", "mid_signal": -21865859, "gamma_signal": -8570243, "vega_signal": -2695444, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276430000}, {"instrument": "QQQ", "mid_signal": 491052, "gamma_signal": -717216, "vega_signal": 1467052, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276430000}, {"instrument": "QQQ", "mid_signal": -541021, "gamma_signal": -853546, "vega_signal": 477583, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276435000}, {"instrument": "QQQ", "mid_signal": 2008844, "gamma_signal": -590214, "vega_signal": -803342, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276435000}, {"instrument": "QQQ", "mid_signal": -6500557, "gamma_signal": -2122763, "vega_signal": -2181396, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276440000}, {"instrument": "QQQ", "mid_signal": -4806001, "gamma_signal": 1243909, "vega_signal": 1788387, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276440000}, {"instrument": "QQQ", "mid_signal": 2127629, "gamma_signal": 232978, "vega_signal": 1390500, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276445000}, {"instrument": "QQQ", "mid_signal": -2097720, "gamma_signal": 798406, "vega_signal": 236507, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276445000}, {"instrument": "QQQ", "mid_signal": -11904460, "gamma_signal": -2551800, "vega_signal": -501455, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276450000}, {"instrument": "QQQ", "mid_signal": 980646, "gamma_signal": -735134, "vega_signal": -2046548, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276450000}, {"instrument": "QQQ", "mid_signal": -4379366, "gamma_signal": -3518262, "vega_signal": -571277, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276455000}, {"instrument": "QQQ", "mid_signal": -7188340, "gamma_signal": 2492747, "vega_signal": 825344, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276455000}, {"instrument": "QQQ", "mid_signal": -15030378, "gamma_signal": -9031786, "vega_signal": -1594179, "option_type": "C", "stock_price": 633.69, "utc_time": 1776276460000}, {"instrument": "QQQ", "mid_signal": -706223, "gamma_signal": -54221, "vega_signal": 579955, "option_type": "P", "stock_price": 633.69, "utc_time": 1776276460000}, {"instrument": "QQQ", "mid_signal": 18104167, "gamma_signal": 8305179, "vega_signal": 1517230, "option_type": "C", "stock_price": 633.69, "utc_time": 1776276465000}, {"instrument": "QQQ", "mid_signal": -658973, "gamma_signal": 21132, "vega_signal": 990563, "option_type": "P", "stock_price": 633.69, "utc_time": 1776276465000}, {"instrument": "QQQ", "mid_signal": 695130, "gamma_signal": 370453, "vega_signal": 10266, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276470000}, {"instrument": "QQQ", "mid_signal": 2729011, "gamma_signal": -1272926, "vega_signal": -597378, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276470000}, {"instrument": "QQQ", "mid_signal": 928501, "gamma_signal": -299116, "vega_signal": 1211242, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276475000}, {"instrument": "QQQ", "mid_signal": 912286, "gamma_signal": -44761, "vega_signal": -1188651, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276475000}, {"instrument": "QQQ", "mid_signal": 3805348, "gamma_signal": 637924, "vega_signal": 1003528, "option_type": "C", "stock_price": 633.82, "utc_time": 1776276480000}, {"instrument": "QQQ", "mid_signal": -264707, "gamma_signal": -1043761, "vega_signal": 6662278, "option_type": "P", "stock_price": 633.82, "utc_time": 1776276480000}, {"instrument": "QQQ", "mid_signal": 959065, "gamma_signal": 369128, "vega_signal": 495906, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276485000}, {"instrument": "QQQ", "mid_signal": -2717348, "gamma_signal": 904915, "vega_signal": 4219394, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276485000}, {"instrument": "QQQ", "mid_signal": 193446, "gamma_signal": 13364, "vega_signal": -9381, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276490000}, {"instrument": "QQQ", "mid_signal": -2309128, "gamma_signal": 1285294, "vega_signal": 270662, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276490000}, {"instrument": "QQQ", "mid_signal": 62386, "gamma_signal": -1555, "vega_signal": -275628, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276495000}, {"instrument": "QQQ", "mid_signal": -722874, "gamma_signal": -391882, "vega_signal": 3300770, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276495000}, {"instrument": "QQQ", "mid_signal": -8288237, "gamma_signal": -202959, "vega_signal": -243581, "option_type": "C", "stock_price": 633.83, "utc_time": 1776276500000}, {"instrument": "QQQ", "mid_signal": 86885, "gamma_signal": 445650, "vega_signal": -1414308, "option_type": "P", "stock_price": 633.83, "utc_time": 1776276500000}, {"instrument": "QQQ", "mid_signal": 2235388, "gamma_signal": 52678, "vega_signal": 1250509, "option_type": "C", "stock_price": 633.92, "utc_time": 1776276505000}, {"instrument": "QQQ", "mid_signal": 11556326, "gamma_signal": -5083399, "vega_signal": -3112155, "option_type": "P", "stock_price": 633.92, "utc_time": 1776276505000}, {"instrument": "QQQ", "mid_signal": 1719221, "gamma_signal": 176181, "vega_signal": 764510, "option_type": "C", "stock_price": 633.92, "utc_time": 1776276510000}, {"instrument": "QQQ", "mid_signal": -579828, "gamma_signal": 227285, "vega_signal": 752893, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276510000}, {"instrument": "QQQ", "mid_signal": -7841415, "gamma_signal": -1980174, "vega_signal": -1192311, "option_type": "C", "stock_price": 633.89, "utc_time": 1776276515000}, {"instrument": "QQQ", "mid_signal": 1758001, "gamma_signal": -986402, "vega_signal": -75879, "option_type": "P", "stock_price": 633.89, "utc_time": 1776276515000}, {"instrument": "QQQ", "mid_signal": -539838, "gamma_signal": -189276, "vega_signal": -750791, "option_type": "C", "stock_price": 633.87, "utc_time": 1776276520000}, {"instrument": "QQQ", "mid_signal": -2402708, "gamma_signal": -1122197, "vega_signal": 8445687, "option_type": "P", "stock_price": 633.87, "utc_time": 1776276520000}, {"instrument": "QQQ", "mid_signal": -2553807, "gamma_signal": -176700, "vega_signal": -3006022, "option_type": "C", "stock_price": 633.88, "utc_time": 1776276525000}, {"instrument": "QQQ", "mid_signal": 4370617, "gamma_signal": -1492444, "vega_signal": 6493430, "option_type": "P", "stock_price": 633.89, "utc_time": 1776276525000}, {"instrument": "QQQ", "mid_signal": 291521, "gamma_signal": -773465, "vega_signal": 706410, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276530000}, {"instrument": "QQQ", "mid_signal": -200465, "gamma_signal": 459080, "vega_signal": -101455, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276530000}, {"instrument": "QQQ", "mid_signal": 50904710, "gamma_signal": 5891288, "vega_signal": 898840, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276535000}, {"instrument": "QQQ", "mid_signal": -2333360, "gamma_signal": 1494614, "vega_signal": 367026, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276535000}, {"instrument": "QQQ", "mid_signal": -1894742, "gamma_signal": -341079, "vega_signal": -378940, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276540000}, {"instrument": "QQQ", "mid_signal": 1587400, "gamma_signal": -510222, "vega_signal": 693933, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276540000}, {"instrument": "QQQ", "mid_signal": 559778, "gamma_signal": 147265, "vega_signal": 347014, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276545000}, {"instrument": "QQQ", "mid_signal": 165023, "gamma_signal": 184374, "vega_signal": -758320, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276545000}, {"instrument": "QQQ", "mid_signal": 4344088, "gamma_signal": 1267618, "vega_signal": 1830850, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276550000}, {"instrument": "QQQ", "mid_signal": -6622026, "gamma_signal": 3153305, "vega_signal": 856600, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276550000}, {"instrument": "QQQ", "mid_signal": 15578530, "gamma_signal": 2755264, "vega_signal": 3980601, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276555000}, {"instrument": "QQQ", "mid_signal": -4682078, "gamma_signal": 1586732, "vega_signal": 620584, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276555000}, {"instrument": "QQQ", "mid_signal": 554317, "gamma_signal": 28182, "vega_signal": 237834, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276560000}, {"instrument": "QQQ", "mid_signal": -4484380, "gamma_signal": 2265090, "vega_signal": 1009113, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276560000}, {"instrument": "QQQ", "mid_signal": -2433329, "gamma_signal": -275660, "vega_signal": -1258931, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276565000}, {"instrument": "QQQ", "mid_signal": -276029, "gamma_signal": -15099, "vega_signal": 694873, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276565000}, {"instrument": "QQQ", "mid_signal": 1590650, "gamma_signal": 578145, "vega_signal": 609553, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276570000}, {"instrument": "QQQ", "mid_signal": -87834, "gamma_signal": 38804, "vega_signal": -882655, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276570000}, {"instrument": "QQQ", "mid_signal": -5024785, "gamma_signal": -660495, "vega_signal": -1923848, "option_type": "C", "stock_price": 633.82, "utc_time": 1776276575000}, {"instrument": "QQQ", "mid_signal": 1615, "gamma_signal": 29729, "vega_signal": 201169, "option_type": "P", "stock_price": 633.82, "utc_time": 1776276575000}, {"instrument": "QQQ", "mid_signal": 794503, "gamma_signal": -285538, "vega_signal": 532432, "option_type": "C", "stock_price": 633.82, "utc_time": 1776276580000}, {"instrument": "QQQ", "mid_signal": 68086, "gamma_signal": -147546, "vega_signal": 737697, "option_type": "P", "stock_price": 633.82, "utc_time": 1776276580000}, {"instrument": "QQQ", "mid_signal": 15094351, "gamma_signal": 2159328, "vega_signal": 4534391, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276585000}, {"instrument": "QQQ", "mid_signal": -638799, "gamma_signal": 149185, "vega_signal": 70006, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276585000}, {"instrument": "QQQ", "mid_signal": -899648, "gamma_signal": -76820, "vega_signal": -452584, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276590000}, {"instrument": "QQQ", "mid_signal": 1355896, "gamma_signal": -707459, "vega_signal": 35900, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276590000}, {"instrument": "QQQ", "mid_signal": 5867827, "gamma_signal": 804441, "vega_signal": 2090320, "option_type": "C", "stock_price": 633.81, "utc_time": 1776276595000}, {"instrument": "QQQ", "mid_signal": -110189, "gamma_signal": 79406, "vega_signal": -96899, "option_type": "P", "stock_price": 633.81, "utc_time": 1776276595000}, {"instrument": "QQQ", "mid_signal": -895529, "gamma_signal": -231667, "vega_signal": -576566, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276600000}, {"instrument": "QQQ", "mid_signal": 494301, "gamma_signal": 173443, "vega_signal": -105010, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276600000}, {"instrument": "QQQ", "mid_signal": -20867371, "gamma_signal": -5822088, "vega_signal": -814599, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276605000}, {"instrument": "QQQ", "mid_signal": -222522, "gamma_signal": 52885, "vega_signal": 109650, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276605000}, {"instrument": "QQQ", "mid_signal": 1387966, "gamma_signal": -256494, "vega_signal": 69889, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276610000}, {"instrument": "QQQ", "mid_signal": -451427, "gamma_signal": 135288, "vega_signal": 163228, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276610000}, {"instrument": "QQQ", "mid_signal": -222111, "gamma_signal": -213323, "vega_signal": 50625, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276615000}, {"instrument": "QQQ", "mid_signal": 2135367, "gamma_signal": -1323941, "vega_signal": 384130, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276615000}, {"instrument": "QQQ", "mid_signal": -1202079, "gamma_signal": -606263, "vega_signal": -272008, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276620000}, {"instrument": "QQQ", "mid_signal": -2890028, "gamma_signal": 1325988, "vega_signal": 1185538, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276620000}, {"instrument": "QQQ", "mid_signal": -2922882, "gamma_signal": -1173430, "vega_signal": 125684, "option_type": "C", "stock_price": 633.86, "utc_time": 1776276625000}, {"instrument": "QQQ", "mid_signal": 2299129, "gamma_signal": -14118, "vega_signal": -5895890, "option_type": "P", "stock_price": 633.86, "utc_time": 1776276625000}, {"instrument": "QQQ", "mid_signal": -1532166, "gamma_signal": -1246049, "vega_signal": -373455, "option_type": "C", "stock_price": 633.86, "utc_time": 1776276630000}, {"instrument": "QQQ", "mid_signal": -403935, "gamma_signal": 220194, "vega_signal": 16154, "option_type": "P", "stock_price": 633.86, "utc_time": 1776276630000}, {"instrument": "QQQ", "mid_signal": 2074923, "gamma_signal": 638235, "vega_signal": -141497, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276635000}, {"instrument": "QQQ", "mid_signal": -69323, "gamma_signal": -61431, "vega_signal": 472247, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276635000}, {"instrument": "QQQ", "mid_signal": -4008781, "gamma_signal": -466505, "vega_signal": -1589917, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276640000}, {"instrument": "QQQ", "mid_signal": -507439, "gamma_signal": -88679, "vega_signal": 343173, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276640000}, {"instrument": "QQQ", "mid_signal": -6464719, "gamma_signal": -751167, "vega_signal": -3135670, "option_type": "C", "stock_price": 633.7, "utc_time": 1776276645000}, {"instrument": "QQQ", "mid_signal": -163099, "gamma_signal": 54961, "vega_signal": -20393, "option_type": "P", "stock_price": 633.7, "utc_time": 1776276645000}, {"instrument": "QQQ", "mid_signal": -4171223, "gamma_signal": -509594, "vega_signal": -789604, "option_type": "C", "stock_price": 633.74, "utc_time": 1776276650000}, {"instrument": "QQQ", "mid_signal": 701429, "gamma_signal": -319859, "vega_signal": 103399, "option_type": "P", "stock_price": 633.74, "utc_time": 1776276650000}, {"instrument": "QQQ", "mid_signal": -19221831, "gamma_signal": -14228939, "vega_signal": -3178455, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276655000}, {"instrument": "QQQ", "mid_signal": 1104953, "gamma_signal": -422371, "vega_signal": -150206, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276655000}, {"instrument": "QQQ", "mid_signal": 3787219, "gamma_signal": 885977, "vega_signal": 373742, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276660000}, {"instrument": "QQQ", "mid_signal": 2919093, "gamma_signal": -762530, "vega_signal": -1371159, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276660000}, {"instrument": "QQQ", "mid_signal": -4162159, "gamma_signal": 1396713, "vega_signal": -6933656, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276665000}, {"instrument": "QQQ", "mid_signal": 1141069, "gamma_signal": 275256, "vega_signal": -860085, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276665000}, {"instrument": "QQQ", "mid_signal": -3601457, "gamma_signal": -1364043, "vega_signal": -460541, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276670000}, {"instrument": "QQQ", "mid_signal": -810300, "gamma_signal": 362063, "vega_signal": 90172, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276670000}, {"instrument": "QQQ", "mid_signal": 17498610, "gamma_signal": 8337308, "vega_signal": 1088171, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276675000}, {"instrument": "QQQ", "mid_signal": 3956910, "gamma_signal": -1919238, "vega_signal": -2598070, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276675000}, {"instrument": "QQQ", "mid_signal": -3418807, "gamma_signal": -508569, "vega_signal": -1807164, "option_type": "C", "stock_price": 633.88, "utc_time": 1776276680000}, {"instrument": "QQQ", "mid_signal": 117884, "gamma_signal": 157899, "vega_signal": 3787, "option_type": "P", "stock_price": 633.88, "utc_time": 1776276680000}, {"instrument": "QQQ", "mid_signal": 7674650, "gamma_signal": 3388154, "vega_signal": 1548938, "option_type": "C", "stock_price": 633.95, "utc_time": 1776276685000}, {"instrument": "QQQ", "mid_signal": 5317634, "gamma_signal": -3549234, "vega_signal": -2562184, "option_type": "P", "stock_price": 633.95, "utc_time": 1776276685000}, {"instrument": "QQQ", "mid_signal": 415886, "gamma_signal": -1327437, "vega_signal": 537671, "option_type": "C", "stock_price": 633.985, "utc_time": 1776276690000}, {"instrument": "QQQ", "mid_signal": 2217367, "gamma_signal": -1664352, "vega_signal": -1276738, "option_type": "P", "stock_price": 633.985, "utc_time": 1776276690000}, {"instrument": "QQQ", "mid_signal": -15463901, "gamma_signal": -2759050, "vega_signal": -5018439, "option_type": "C", "stock_price": 634.02, "utc_time": 1776276695000}, {"instrument": "QQQ", "mid_signal": -1037577, "gamma_signal": -1847776, "vega_signal": 7439408, "option_type": "P", "stock_price": 634.02, "utc_time": 1776276695000}, {"instrument": "QQQ", "mid_signal": -56477024, "gamma_signal": -13970157, "vega_signal": -9303736, "option_type": "C", "stock_price": 633.98, "utc_time": 1776276700000}, {"instrument": "QQQ", "mid_signal": -7477240, "gamma_signal": 629110, "vega_signal": 2108727, "option_type": "P", "stock_price": 633.98, "utc_time": 1776276700000}, {"instrument": "QQQ", "mid_signal": 42720079, "gamma_signal": 7332451, "vega_signal": 27347956, "option_type": "C", "stock_price": 634.04, "utc_time": 1776276705000}, {"instrument": "QQQ", "mid_signal": 6263758, "gamma_signal": 1001574, "vega_signal": -3275041, "option_type": "P", "stock_price": 634.04, "utc_time": 1776276705000}, {"instrument": "QQQ", "mid_signal": 1288230, "gamma_signal": 388074, "vega_signal": -1108882, "option_type": "C", "stock_price": 634.06, "utc_time": 1776276710000}, {"instrument": "QQQ", "mid_signal": -27242315, "gamma_signal": 10763533, "vega_signal": 12425107, "option_type": "P", "stock_price": 634.06, "utc_time": 1776276710000}, {"instrument": "QQQ", "mid_signal": 346887, "gamma_signal": -953146, "vega_signal": -169486, "option_type": "C", "stock_price": 634.06, "utc_time": 1776276715000}, {"instrument": "QQQ", "mid_signal": -5032484, "gamma_signal": 1241744, "vega_signal": 98371, "option_type": "P", "stock_price": 634.06, "utc_time": 1776276715000}, {"instrument": "QQQ", "mid_signal": 14805738, "gamma_signal": 8584258, "vega_signal": -1979637, "option_type": "C", "stock_price": 634.14, "utc_time": 1776276720000}, {"instrument": "QQQ", "mid_signal": -3438780, "gamma_signal": 762842, "vega_signal": 7324229, "option_type": "P", "stock_price": 634.14, "utc_time": 1776276720000}, {"instrument": "QQQ", "mid_signal": -6267043, "gamma_signal": -850100, "vega_signal": -2141935, "option_type": "C", "stock_price": 634.14, "utc_time": 1776276725000}, {"instrument": "QQQ", "mid_signal": -46657, "gamma_signal": 273973, "vega_signal": -245457, "option_type": "P", "stock_price": 634.14, "utc_time": 1776276725000}, {"instrument": "QQQ", "mid_signal": 5864765, "gamma_signal": 6200169, "vega_signal": 910457, "option_type": "C", "stock_price": 634.15, "utc_time": 1776276730000}, {"instrument": "QQQ", "mid_signal": 37110820, "gamma_signal": -25901748, "vega_signal": -2745715, "option_type": "P", "stock_price": 634.15, "utc_time": 1776276730000}, {"instrument": "QQQ", "mid_signal": -12945645, "gamma_signal": -2627942, "vega_signal": -4125359, "option_type": "C", "stock_price": 634.12, "utc_time": 1776276735000}, {"instrument": "QQQ", "mid_signal": -10365288, "gamma_signal": 3078663, "vega_signal": 5575830, "option_type": "P", "stock_price": 634.12, "utc_time": 1776276735000}, {"instrument": "QQQ", "mid_signal": 4621155, "gamma_signal": 1378010, "vega_signal": 450472, "option_type": "C", "stock_price": 634.16, "utc_time": 1776276740000}, {"instrument": "QQQ", "mid_signal": -5503113, "gamma_signal": 752973, "vega_signal": 8782443, "option_type": "P", "stock_price": 634.16, "utc_time": 1776276740000}, {"instrument": "QQQ", "mid_signal": 23124058, "gamma_signal": 6221704, "vega_signal": 3292761, "option_type": "C", "stock_price": 634.18, "utc_time": 1776276745000}, {"instrument": "QQQ", "mid_signal": 3075718, "gamma_signal": -1517290, "vega_signal": 3608793, "option_type": "P", "stock_price": 634.18, "utc_time": 1776276745000}, {"instrument": "QQQ", "mid_signal": 4062266, "gamma_signal": 2157122, "vega_signal": 534403, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276750000}, {"instrument": "QQQ", "mid_signal": -520211, "gamma_signal": -140843, "vega_signal": 85837, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276750000}, {"instrument": "QQQ", "mid_signal": 17561324, "gamma_signal": 4898705, "vega_signal": -40733, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276755000}, {"instrument": "QQQ", "mid_signal": -2326766, "gamma_signal": 2291542, "vega_signal": -1606991, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276755000}, {"instrument": "QQQ", "mid_signal": -1682647, "gamma_signal": 329451, "vega_signal": 1060090, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276760000}, {"instrument": "QQQ", "mid_signal": 1790829, "gamma_signal": -192771, "vega_signal": -421955, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276760000}, {"instrument": "QQQ", "mid_signal": -5911916, "gamma_signal": -2135496, "vega_signal": -880366, "option_type": "C", "stock_price": 634.29, "utc_time": 1776276765000}, {"instrument": "QQQ", "mid_signal": 544165, "gamma_signal": -440801, "vega_signal": 1665227, "option_type": "P", "stock_price": 634.29, "utc_time": 1776276765000}, {"instrument": "QQQ", "mid_signal": -2013951, "gamma_signal": -605327, "vega_signal": -453171, "option_type": "C", "stock_price": 634.26, "utc_time": 1776276770000}, {"instrument": "QQQ", "mid_signal": 3648883, "gamma_signal": -1378104, "vega_signal": -1014510, "option_type": "P", "stock_price": 634.26, "utc_time": 1776276770000}, {"instrument": "QQQ", "mid_signal": 9417874, "gamma_signal": 6565755, "vega_signal": -997172, "option_type": "C", "stock_price": 634.3, "utc_time": 1776276775000}, {"instrument": "QQQ", "mid_signal": 5182244, "gamma_signal": -1178251, "vega_signal": -432529, "option_type": "P", "stock_price": 634.3, "utc_time": 1776276775000}, {"instrument": "QQQ", "mid_signal": 17335197, "gamma_signal": 5620173, "vega_signal": -4088656, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276780000}, {"instrument": "QQQ", "mid_signal": 12301139, "gamma_signal": -3413509, "vega_signal": -3987579, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276780000}, {"instrument": "QQQ", "mid_signal": -5146331, "gamma_signal": -112212, "vega_signal": -7341720, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276785000}, {"instrument": "QQQ", "mid_signal": -1374923, "gamma_signal": -954399, "vega_signal": 11081599, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276785000}, {"instrument": "QQQ", "mid_signal": 4373266, "gamma_signal": 2284235, "vega_signal": 2036653, "option_type": "C", "stock_price": 634.38, "utc_time": 1776276790000}, {"instrument": "QQQ", "mid_signal": 4710489, "gamma_signal": -1674415, "vega_signal": 6569128, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276790000}, {"instrument": "QQQ", "mid_signal": -7105688, "gamma_signal": -1392340, "vega_signal": -4258551, "option_type": "C", "stock_price": 634.38, "utc_time": 1776276795000}, {"instrument": "QQQ", "mid_signal": -2475806, "gamma_signal": -1726212, "vega_signal": 2042136, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276795000}, {"instrument": "QQQ", "mid_signal": -1840871, "gamma_signal": 752885, "vega_signal": -12356629, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276800000}, {"instrument": "QQQ", "mid_signal": 2568557, "gamma_signal": -617161, "vega_signal": -135472, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276800000}, {"instrument": "QQQ", "mid_signal": -2582972, "gamma_signal": -977160, "vega_signal": -705056, "option_type": "C", "stock_price": 634.33, "utc_time": 1776276805000}, {"instrument": "QQQ", "mid_signal": -1381230, "gamma_signal": 293557, "vega_signal": 5739851, "option_type": "P", "stock_price": 634.33, "utc_time": 1776276805000}, {"instrument": "QQQ", "mid_signal": 6913555, "gamma_signal": 1300195, "vega_signal": 967004, "option_type": "C", "stock_price": 634.39, "utc_time": 1776276810000}, {"instrument": "QQQ", "mid_signal": -2845305, "gamma_signal": -213183, "vega_signal": 2572357, "option_type": "P", "stock_price": 634.39, "utc_time": 1776276810000}, {"instrument": "QQQ", "mid_signal": 2767278, "gamma_signal": 1026193, "vega_signal": 894811, "option_type": "C", "stock_price": 634.4, "utc_time": 1776276815000}, {"instrument": "QQQ", "mid_signal": 1941978, "gamma_signal": -2074286, "vega_signal": 1501133, "option_type": "P", "stock_price": 634.4, "utc_time": 1776276815000}, {"instrument": "QQQ", "mid_signal": -9305903, "gamma_signal": -3695512, "vega_signal": -899364, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276820000}, {"instrument": "QQQ", "mid_signal": -2680803, "gamma_signal": -749051, "vega_signal": 9920144, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276820000}, {"instrument": "QQQ", "mid_signal": 14791284, "gamma_signal": 6377326, "vega_signal": 3240028, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276825000}, {"instrument": "QQQ", "mid_signal": -9413508, "gamma_signal": 3418265, "vega_signal": 1040127, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276825000}, {"instrument": "QQQ", "mid_signal": -4137143, "gamma_signal": -7311051, "vega_signal": -3713458, "option_type": "C", "stock_price": 634.42, "utc_time": 1776276830000}, {"instrument": "QQQ", "mid_signal": 17443991, "gamma_signal": -7298117, "vega_signal": 1017501, "option_type": "P", "stock_price": 634.42, "utc_time": 1776276830000}, {"instrument": "QQQ", "mid_signal": 7565964, "gamma_signal": 2489219, "vega_signal": 1642600, "option_type": "C", "stock_price": 634.44, "utc_time": 1776276835000}, {"instrument": "QQQ", "mid_signal": 10696702, "gamma_signal": -936726, "vega_signal": -4122780, "option_type": "P", "stock_price": 634.44, "utc_time": 1776276835000}, {"instrument": "QQQ", "mid_signal": 17776732, "gamma_signal": 6129071, "vega_signal": 607952, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276840000}, {"instrument": "QQQ", "mid_signal": -6108451, "gamma_signal": 1650091, "vega_signal": 12219290, "option_type": "P", "stock_price": 634.5, "utc_time": 1776276840000}, {"instrument": "QQQ", "mid_signal": 369596, "gamma_signal": 505440, "vega_signal": -686153, "option_type": "C", "stock_price": 634.5, "utc_time": 1776276845000}, {"instrument": "QQQ", "mid_signal": 3363297, "gamma_signal": -1875425, "vega_signal": -15017, "option_type": "P", "stock_price": 634.5, "utc_time": 1776276845000}, {"instrument": "QQQ", "mid_signal": 520903, "gamma_signal": -470592, "vega_signal": -827893, "option_type": "C", "stock_price": 634.5, "utc_time": 1776276850000}, {"instrument": "QQQ", "mid_signal": 2400032, "gamma_signal": -3580348, "vega_signal": 9266994, "option_type": "P", "stock_price": 634.5, "utc_time": 1776276850000}, {"instrument": "QQQ", "mid_signal": -7596866, "gamma_signal": -2125383, "vega_signal": 619623, "option_type": "C", "stock_price": 634.39, "utc_time": 1776276855000}, {"instrument": "QQQ", "mid_signal": -7778669, "gamma_signal": 1795809, "vega_signal": 10733312, "option_type": "P", "stock_price": 634.39, "utc_time": 1776276855000}, {"instrument": "QQQ", "mid_signal": 1120292, "gamma_signal": -29526, "vega_signal": 588587, "option_type": "C", "stock_price": 634.37, "utc_time": 1776276860000}, {"instrument": "QQQ", "mid_signal": -533219, "gamma_signal": 80652, "vega_signal": -134389, "option_type": "P", "stock_price": 634.37, "utc_time": 1776276860000}, {"instrument": "QQQ", "mid_signal": -5658976, "gamma_signal": -3457686, "vega_signal": 4228450, "option_type": "C", "stock_price": 634.37, "utc_time": 1776276865000}, {"instrument": "QQQ", "mid_signal": 1602402, "gamma_signal": -341416, "vega_signal": -696239, "option_type": "P", "stock_price": 634.37, "utc_time": 1776276865000}, {"instrument": "QQQ", "mid_signal": 20906241, "gamma_signal": 11756665, "vega_signal": 2226874, "option_type": "C", "stock_price": 634.4, "utc_time": 1776276870000}, {"instrument": "QQQ", "mid_signal": 6521459, "gamma_signal": -141026, "vega_signal": -4348843, "option_type": "P", "stock_price": 634.4, "utc_time": 1776276870000}, {"instrument": "QQQ", "mid_signal": -17942632, "gamma_signal": -4888632, "vega_signal": -468399, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276875000}, {"instrument": "QQQ", "mid_signal": -6698956, "gamma_signal": 3555000, "vega_signal": 2228340, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276875000}, {"instrument": "QQQ", "mid_signal": -4994294, "gamma_signal": -534081, "vega_signal": -1264940, "option_type": "C", "stock_price": 634.33, "utc_time": 1776276880000}, {"instrument": "QQQ", "mid_signal": -5694708, "gamma_signal": 1439261, "vega_signal": 409823, "option_type": "P", "stock_price": 634.33, "utc_time": 1776276880000}, {"instrument": "QQQ", "mid_signal": -7804679, "gamma_signal": -4045183, "vega_signal": -1009514, "option_type": "C", "stock_price": 634.35, "utc_time": 1776276885000}, {"instrument": "QQQ", "mid_signal": -3385371, "gamma_signal": 2743376, "vega_signal": -2146323, "option_type": "P", "stock_price": 634.35, "utc_time": 1776276885000}, {"instrument": "QQQ", "mid_signal": -6547992, "gamma_signal": -1772864, "vega_signal": -504828, "option_type": "C", "stock_price": 634.31, "utc_time": 1776276890000}, {"instrument": "QQQ", "mid_signal": -4141562, "gamma_signal": 2527644, "vega_signal": 515324, "option_type": "P", "stock_price": 634.31, "utc_time": 1776276890000}, {"instrument": "QQQ", "mid_signal": -44823, "gamma_signal": 444956, "vega_signal": -153446, "option_type": "C", "stock_price": 634.34, "utc_time": 1776276895000}, {"instrument": "QQQ", "mid_signal": -4257511, "gamma_signal": 772823, "vega_signal": 2380797, "option_type": "P", "stock_price": 634.34, "utc_time": 1776276895000}, {"instrument": "QQQ", "mid_signal": 26396714, "gamma_signal": 7492910, "vega_signal": 1627602, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276900000}, {"instrument": "QQQ", "mid_signal": -13231083, "gamma_signal": 4696298, "vega_signal": -1161120, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276900000}, {"instrument": "QQQ", "mid_signal": 4438281, "gamma_signal": 331163, "vega_signal": 2555605, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276905000}, {"instrument": "QQQ", "mid_signal": 2833713, "gamma_signal": -1532074, "vega_signal": 367569, "option_type": "P", "stock_price": 634.48, "utc_time": 1776276905000}, {"instrument": "QQQ", "mid_signal": 22425970, "gamma_signal": 8337648, "vega_signal": 997969, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276910000}, {"instrument": "QQQ", "mid_signal": -3017671, "gamma_signal": 1302106, "vega_signal": 1919123, "option_type": "P", "stock_price": 634.48, "utc_time": 1776276910000}, {"instrument": "QQQ", "mid_signal": 1350825, "gamma_signal": 1115280, "vega_signal": -532116, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276915000}, {"instrument": "QQQ", "mid_signal": -187922, "gamma_signal": -316951, "vega_signal": 1586867, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276915000}, {"instrument": "QQQ", "mid_signal": -3769002, "gamma_signal": -1445302, "vega_signal": 141508, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276920000}, {"instrument": "QQQ", "mid_signal": 157957, "gamma_signal": -94193, "vega_signal": 111869, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276920000}, {"instrument": "QQQ", "mid_signal": -1072240, "gamma_signal": -628225, "vega_signal": 420133, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276925000}, {"instrument": "QQQ", "mid_signal": -935698, "gamma_signal": 1022795, "vega_signal": 225648, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276925000}, {"instrument": "QQQ", "mid_signal": 2436857, "gamma_signal": 231631, "vega_signal": 362235, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276930000}, {"instrument": "QQQ", "mid_signal": 6274246, "gamma_signal": -2871099, "vega_signal": 290522, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276930000}, {"instrument": "QQQ", "mid_signal": 562168, "gamma_signal": -626112, "vega_signal": 3857617, "option_type": "C", "stock_price": 634.46, "utc_time": 1776276935000}, {"instrument": "QQQ", "mid_signal": -1246658, "gamma_signal": 800439, "vega_signal": -386037, "option_type": "P", "stock_price": 634.46, "utc_time": 1776276935000}, {"instrument": "QQQ", "mid_signal": -722222, "gamma_signal": -421242, "vega_signal": 1294047, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276940000}, {"instrument": "QQQ", "mid_signal": 5305355, "gamma_signal": -3154401, "vega_signal": 1031259, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276940000}, {"instrument": "QQQ", "mid_signal": 3065713, "gamma_signal": 1062236, "vega_signal": 457235, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276945000}, {"instrument": "QQQ", "mid_signal": 408198, "gamma_signal": -42175, "vega_signal": -14087, "option_type": "P", "stock_price": 634.48, "utc_time": 1776276945000}, {"instrument": "QQQ", "mid_signal": 102215, "gamma_signal": 38735, "vega_signal": 152078, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276950000}, {"instrument": "QQQ", "mid_signal": -532954, "gamma_signal": 203528, "vega_signal": 136882, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276950000}, {"instrument": "QQQ", "mid_signal": 8623097, "gamma_signal": 2444151, "vega_signal": 976958, "option_type": "C", "stock_price": 634.52, "utc_time": 1776276955000}, {"instrument": "QQQ", "mid_signal": -14893623, "gamma_signal": 8042364, "vega_signal": 1536868, "option_type": "P", "stock_price": 634.52, "utc_time": 1776276955000}, {"instrument": "QQQ", "mid_signal": -10262850, "gamma_signal": -4926562, "vega_signal": 1017102, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276960000}, {"instrument": "QQQ", "mid_signal": 3827752, "gamma_signal": 899918, "vega_signal": -943027, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276960000}, {"instrument": "QQQ", "mid_signal": -1747567, "gamma_signal": -432730, "vega_signal": -1240589, "option_type": "C", "stock_price": 634.52, "utc_time": 1776276965000}, {"instrument": "QQQ", "mid_signal": -162924, "gamma_signal": -222260, "vega_signal": 440678, "option_type": "P", "stock_price": 634.52, "utc_time": 1776276965000}, {"instrument": "QQQ", "mid_signal": -20317858, "gamma_signal": -11049234, "vega_signal": -2013026, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276970000}, {"instrument": "QQQ", "mid_signal": 6457291, "gamma_signal": -2949316, "vega_signal": -878231, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276970000}, {"instrument": "QQQ", "mid_signal": 3777837, "gamma_signal": 115681, "vega_signal": 8963289, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276975000}, {"instrument": "QQQ", "mid_signal": 1585333, "gamma_signal": -1054404, "vega_signal": 381842, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276975000}, {"instrument": "QQQ", "mid_signal": 15533497, "gamma_signal": 4056699, "vega_signal": 4905344, "option_type": "C", "stock_price": 634.61, "utc_time": 1776276980000}, {"instrument": "QQQ", "mid_signal": 28772360, "gamma_signal": -13627604, "vega_signal": -10867107, "option_type": "P", "stock_price": 634.61, "utc_time": 1776276980000}, {"instrument": "QQQ", "mid_signal": -3855714, "gamma_signal": -1683856, "vega_signal": 3031652, "option_type": "C", "stock_price": 634.67, "utc_time": 1776276985000}, {"instrument": "QQQ", "mid_signal": 402158, "gamma_signal": 1181375, "vega_signal": -339001, "option_type": "P", "stock_price": 634.67, "utc_time": 1776276985000}, {"instrument": "QQQ", "mid_signal": 3091033, "gamma_signal": 1537128, "vega_signal": -3823546, "option_type": "C", "stock_price": 634.64, "utc_time": 1776276990000}, {"instrument": "QQQ", "mid_signal": -1663677, "gamma_signal": 329323, "vega_signal": 425819, "option_type": "P", "stock_price": 634.64, "utc_time": 1776276990000}, {"instrument": "QQQ", "mid_signal": 15623138, "gamma_signal": 8281771, "vega_signal": 1509858, "option_type": "C", "stock_price": 634.61, "utc_time": 1776276995000}, {"instrument": "QQQ", "mid_signal": 2384632, "gamma_signal": -1587879, "vega_signal": -641153, "option_type": "P", "stock_price": 634.61, "utc_time": 1776276995000}, {"instrument": "QQQ", "mid_signal": 71076333, "gamma_signal": 34875769, "vega_signal": 6222135, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277000000}, {"instrument": "QQQ", "mid_signal": 6114580, "gamma_signal": -2194482, "vega_signal": -1059846, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277000000}, {"instrument": "QQQ", "mid_signal": 23443725, "gamma_signal": 6264651, "vega_signal": 2266162, "option_type": "C", "stock_price": 634.66, "utc_time": 1776277005000}, {"instrument": "QQQ", "mid_signal": -1648625, "gamma_signal": 931221, "vega_signal": -2073266, "option_type": "P", "stock_price": 634.66, "utc_time": 1776277005000}, {"instrument": "QQQ", "mid_signal": -128370, "gamma_signal": -142238, "vega_signal": -8807, "option_type": "C", "stock_price": 634.67, "utc_time": 1776277010000}, {"instrument": "QQQ", "mid_signal": 1569583, "gamma_signal": -686481, "vega_signal": -295196, "option_type": "P", "stock_price": 634.67, "utc_time": 1776277010000}, {"instrument": "QQQ", "mid_signal": -617453, "gamma_signal": -391723, "vega_signal": 590364, "option_type": "C", "stock_price": 634.64, "utc_time": 1776277015000}, {"instrument": "QQQ", "mid_signal": -1126021, "gamma_signal": -474418, "vega_signal": 4032372, "option_type": "P", "stock_price": 634.64, "utc_time": 1776277015000}, {"instrument": "QQQ", "mid_signal": -5456418, "gamma_signal": -543350, "vega_signal": -3153117, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277020000}, {"instrument": "QQQ", "mid_signal": -4716434, "gamma_signal": 2552312, "vega_signal": 20650, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277020000}, {"instrument": "QQQ", "mid_signal": -5503427, "gamma_signal": -1397949, "vega_signal": -615813, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277025000}, {"instrument": "QQQ", "mid_signal": -2587082, "gamma_signal": 1239750, "vega_signal": -66948, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277025000}, {"instrument": "QQQ", "mid_signal": -623873, "gamma_signal": 34263, "vega_signal": -725846, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277030000}, {"instrument": "QQQ", "mid_signal": -1076792, "gamma_signal": 674715, "vega_signal": 139972, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277030000}, {"instrument": "QQQ", "mid_signal": -5249359, "gamma_signal": -1471916, "vega_signal": -762296, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277035000}, {"instrument": "QQQ", "mid_signal": 3251106, "gamma_signal": -252584, "vega_signal": -1932199, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277035000}, {"instrument": "QQQ", "mid_signal": 4214869, "gamma_signal": 8959340, "vega_signal": 1156421, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277040000}, {"instrument": "QQQ", "mid_signal": -1096273, "gamma_signal": 445892, "vega_signal": 522421, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277040000}, {"instrument": "QQQ", "mid_signal": -385387, "gamma_signal": -994103, "vega_signal": 1963825, "option_type": "C", "stock_price": 634.55, "utc_time": 1776277045000}, {"instrument": "QQQ", "mid_signal": -3285243, "gamma_signal": 277570, "vega_signal": 1062602, "option_type": "P", "stock_price": 634.55, "utc_time": 1776277045000}, {"instrument": "QQQ", "mid_signal": -847412, "gamma_signal": -194924, "vega_signal": -250376, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277050000}, {"instrument": "QQQ", "mid_signal": -12561738, "gamma_signal": 2558291, "vega_signal": 28377301, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277050000}, {"instrument": "QQQ", "mid_signal": -22031808, "gamma_signal": -4431273, "vega_signal": -415406, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277055000}, {"instrument": "QQQ", "mid_signal": -6346363, "gamma_signal": 2700379, "vega_signal": -81644, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277055000}, {"instrument": "QQQ", "mid_signal": -18060434, "gamma_signal": -4031307, "vega_signal": -6220645, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277060000}, {"instrument": "QQQ", "mid_signal": -4505170, "gamma_signal": 1175946, "vega_signal": 4925047, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277060000}, {"instrument": "QQQ", "mid_signal": -3236592, "gamma_signal": -2045953, "vega_signal": -480199, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277065000}, {"instrument": "QQQ", "mid_signal": -3007138, "gamma_signal": 1326161, "vega_signal": 1792899, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277065000}, {"instrument": "QQQ", "mid_signal": -1789192, "gamma_signal": 317288, "vega_signal": -7609189, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277070000}, {"instrument": "QQQ", "mid_signal": -2431693, "gamma_signal": 750306, "vega_signal": 487939, "option_type": "P", "stock_price": 634.43, "utc_time": 1776277070000}, {"instrument": "QQQ", "mid_signal": -6789567, "gamma_signal": -1970457, "vega_signal": -504424, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277075000}, {"instrument": "QQQ", "mid_signal": -5553594, "gamma_signal": -390954, "vega_signal": 19081910, "option_type": "P", "stock_price": 634.42, "utc_time": 1776277075000}, {"instrument": "QQQ", "mid_signal": 19439897, "gamma_signal": 6408603, "vega_signal": 1237208, "option_type": "C", "stock_price": 634.42, "utc_time": 1776277080000}, {"instrument": "QQQ", "mid_signal": 82808, "gamma_signal": 321067, "vega_signal": -347500, "option_type": "P", "stock_price": 634.42, "utc_time": 1776277080000}, {"instrument": "QQQ", "mid_signal": -91454256, "gamma_signal": 1187211, "vega_signal": -84171350, "option_type": "C", "stock_price": 634.34, "utc_time": 1776277085000}, {"instrument": "QQQ", "mid_signal": 25858878, "gamma_signal": -13205520, "vega_signal": -4201122, "option_type": "P", "stock_price": 634.34, "utc_time": 1776277085000}, {"instrument": "QQQ", "mid_signal": -10288532, "gamma_signal": -3868387, "vega_signal": 399426, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277090000}, {"instrument": "QQQ", "mid_signal": -861893, "gamma_signal": 164305, "vega_signal": 10451060, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277090000}, {"instrument": "QQQ", "mid_signal": -1790924, "gamma_signal": -203051, "vega_signal": -1075118, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277095000}, {"instrument": "QQQ", "mid_signal": -5137819, "gamma_signal": 2110202, "vega_signal": 629852, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277095000}, {"instrument": "QQQ", "mid_signal": -8580809, "gamma_signal": -2845957, "vega_signal": -2682662, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277100000}, {"instrument": "QQQ", "mid_signal": -9262058, "gamma_signal": 2789088, "vega_signal": 2848733, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277100000}, {"instrument": "QQQ", "mid_signal": -8439044, "gamma_signal": -3004896, "vega_signal": -178961, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277105000}, {"instrument": "QQQ", "mid_signal": 8102124, "gamma_signal": -2532401, "vega_signal": -1320454, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277105000}, {"instrument": "QQQ", "mid_signal": 52505061, "gamma_signal": 31694523, "vega_signal": 4751637, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277110000}, {"instrument": "QQQ", "mid_signal": -3017041, "gamma_signal": 835188, "vega_signal": 153567, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277110000}, {"instrument": "QQQ", "mid_signal": 473946, "gamma_signal": 178099, "vega_signal": 166, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277115000}, {"instrument": "QQQ", "mid_signal": -477108, "gamma_signal": 516504, "vega_signal": -230115, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277115000}, {"instrument": "QQQ", "mid_signal": -1287584, "gamma_signal": -514707, "vega_signal": -229794, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277120000}, {"instrument": "QQQ", "mid_signal": 288654, "gamma_signal": 252548, "vega_signal": -713496, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277120000}, {"instrument": "QQQ", "mid_signal": -17125202, "gamma_signal": -5188788, "vega_signal": -962607, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277125000}, {"instrument": "QQQ", "mid_signal": -6702417, "gamma_signal": 4036819, "vega_signal": -381868, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277125000}, {"instrument": "QQQ", "mid_signal": -16283316, "gamma_signal": -16572779, "vega_signal": -2603699, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277130000}, {"instrument": "QQQ", "mid_signal": 2346546, "gamma_signal": -377552, "vega_signal": -424617, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277130000}, {"instrument": "QQQ", "mid_signal": 1607267, "gamma_signal": 217266, "vega_signal": 241163, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277135000}, {"instrument": "QQQ", "mid_signal": -3880503, "gamma_signal": 3309822, "vega_signal": 595106, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277135000}, {"instrument": "QQQ", "mid_signal": -3062308, "gamma_signal": -1688638, "vega_signal": 827187, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277140000}, {"instrument": "QQQ", "mid_signal": -9922167, "gamma_signal": 1474135, "vega_signal": 23314272, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277140000}, {"instrument": "QQQ", "mid_signal": -12766143, "gamma_signal": -3456362, "vega_signal": -2293606, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277145000}, {"instrument": "QQQ", "mid_signal": -17009226, "gamma_signal": 3189106, "vega_signal": 29176058, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277145000}, {"instrument": "QQQ", "mid_signal": -50641214, "gamma_signal": -21246723, "vega_signal": -6096689, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277150000}, {"instrument": "QQQ", "mid_signal": -4161427, "gamma_signal": -166227, "vega_signal": 6005254, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277150000}, {"instrument": "QQQ", "mid_signal": -1330314, "gamma_signal": -100629, "vega_signal": -265154, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277155000}, {"instrument": "QQQ", "mid_signal": -6428396, "gamma_signal": 3503890, "vega_signal": 2247256, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277155000}, {"instrument": "QQQ", "mid_signal": -3964401, "gamma_signal": -735313, "vega_signal": -2419108, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277160000}, {"instrument": "QQQ", "mid_signal": 9752440, "gamma_signal": -4694523, "vega_signal": -1071153, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277160000}, {"instrument": "QQQ", "mid_signal": 5308690, "gamma_signal": 1183220, "vega_signal": 181686, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277165000}, {"instrument": "QQQ", "mid_signal": -1665561, "gamma_signal": 588556, "vega_signal": 81627, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277165000}, {"instrument": "QQQ", "mid_signal": 4453006, "gamma_signal": 1340618, "vega_signal": -83616, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277170000}, {"instrument": "QQQ", "mid_signal": 6539530, "gamma_signal": -3184453, "vega_signal": -876056, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277170000}, {"instrument": "QQQ", "mid_signal": 7360271, "gamma_signal": 987162, "vega_signal": 1950401, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277175000}, {"instrument": "QQQ", "mid_signal": -4138967, "gamma_signal": 2991627, "vega_signal": 854063, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277175000}, {"instrument": "QQQ", "mid_signal": 15154940, "gamma_signal": 5274016, "vega_signal": 2916951, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277180000}, {"instrument": "QQQ", "mid_signal": -1615663, "gamma_signal": 275345, "vega_signal": 415610, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277180000}, {"instrument": "QQQ", "mid_signal": 9310178, "gamma_signal": 1665835, "vega_signal": 2542271, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277185000}, {"instrument": "QQQ", "mid_signal": -2269088, "gamma_signal": 994166, "vega_signal": 32992, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277185000}, {"instrument": "QQQ", "mid_signal": -11830117, "gamma_signal": -8899996, "vega_signal": -1861653, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277190000}, {"instrument": "QQQ", "mid_signal": -86265, "gamma_signal": 321346, "vega_signal": -225595, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277190000}, {"instrument": "QQQ", "mid_signal": 1591840, "gamma_signal": 861855, "vega_signal": 292591, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277195000}, {"instrument": "QQQ", "mid_signal": -1501960, "gamma_signal": 812270, "vega_signal": 71126, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277195000}, {"instrument": "QQQ", "mid_signal": -3969766, "gamma_signal": 677458, "vega_signal": -4540315, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277200000}, {"instrument": "QQQ", "mid_signal": 7120776, "gamma_signal": -1251024, "vega_signal": -1995938, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277200000}, {"instrument": "QQQ", "mid_signal": -7808075, "gamma_signal": -3056482, "vega_signal": -412646, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277205000}, {"instrument": "QQQ", "mid_signal": 101721, "gamma_signal": -345699, "vega_signal": 66026, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277205000}, {"instrument": "QQQ", "mid_signal": 17623609, "gamma_signal": 6879000, "vega_signal": -1335457, "option_type": "C", "stock_price": 634.26, "utc_time": 1776277210000}, {"instrument": "QQQ", "mid_signal": 1026783, "gamma_signal": -342536, "vega_signal": 2950772, "option_type": "P", "stock_price": 634.26, "utc_time": 1776277210000}, {"instrument": "QQQ", "mid_signal": 6526915, "gamma_signal": 90521, "vega_signal": 5971505, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277215000}, {"instrument": "QQQ", "mid_signal": 1119909, "gamma_signal": 31946, "vega_signal": -1319162, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277215000}, {"instrument": "QQQ", "mid_signal": 5381804, "gamma_signal": 1342207, "vega_signal": -1007526, "option_type": "C", "stock_price": 634.125, "utc_time": 1776277220000}, {"instrument": "QQQ", "mid_signal": -21506246, "gamma_signal": 6622989, "vega_signal": -14240883, "option_type": "P", "stock_price": 634.125, "utc_time": 1776277220000}, {"instrument": "QQQ", "mid_signal": -10777298, "gamma_signal": -3093946, "vega_signal": -1072573, "option_type": "C", "stock_price": 634.09, "utc_time": 1776277225000}, {"instrument": "QQQ", "mid_signal": 17519688, "gamma_signal": -6633054, "vega_signal": -2499867, "option_type": "P", "stock_price": 634.09, "utc_time": 1776277225000}, {"instrument": "QQQ", "mid_signal": -21170597, "gamma_signal": -11519297, "vega_signal": -3027591, "option_type": "C", "stock_price": 634.13, "utc_time": 1776277230000}, {"instrument": "QQQ", "mid_signal": 11519027, "gamma_signal": -4988226, "vega_signal": -1931723, "option_type": "P", "stock_price": 634.13, "utc_time": 1776277230000}, {"instrument": "QQQ", "mid_signal": -3712889, "gamma_signal": -552701, "vega_signal": -1199838, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277235000}, {"instrument": "QQQ", "mid_signal": -2298262, "gamma_signal": 244123, "vega_signal": 3015943, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277235000}, {"instrument": "QQQ", "mid_signal": 27722606, "gamma_signal": 1328425, "vega_signal": 22178132, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277240000}, {"instrument": "QQQ", "mid_signal": 10540491, "gamma_signal": -3983956, "vega_signal": -3278923, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277240000}, {"instrument": "QQQ", "mid_signal": 15323392, "gamma_signal": 4322013, "vega_signal": 6984435, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277245000}, {"instrument": "QQQ", "mid_signal": -1086309, "gamma_signal": 108166, "vega_signal": 1605828, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277245000}, {"instrument": "QQQ", "mid_signal": 8208360, "gamma_signal": 1074071, "vega_signal": 4375600, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277250000}, {"instrument": "QQQ", "mid_signal": -1414293, "gamma_signal": 262311, "vega_signal": 936538, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277250000}, {"instrument": "QQQ", "mid_signal": 925794, "gamma_signal": -5759, "vega_signal": 1260359, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277255000}, {"instrument": "QQQ", "mid_signal": -2762908, "gamma_signal": 1072726, "vega_signal": 1925011, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277255000}, {"instrument": "QQQ", "mid_signal": 2239570, "gamma_signal": -288731, "vega_signal": 4035686, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277260000}, {"instrument": "QQQ", "mid_signal": -578832, "gamma_signal": 568451, "vega_signal": 137658, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277260000}, {"instrument": "QQQ", "mid_signal": -23913726, "gamma_signal": -14017762, "vega_signal": -3245398, "option_type": "C", "stock_price": 634.12, "utc_time": 1776277265000}, {"instrument": "QQQ", "mid_signal": -256658, "gamma_signal": 208294, "vega_signal": 55040, "option_type": "P", "stock_price": 634.12, "utc_time": 1776277265000}, {"instrument": "QQQ", "mid_signal": 208574, "gamma_signal": -34959, "vega_signal": -283138, "option_type": "C", "stock_price": 634.12, "utc_time": 1776277270000}, {"instrument": "QQQ", "mid_signal": 9013698, "gamma_signal": -3264704, "vega_signal": 30903, "option_type": "P", "stock_price": 634.12, "utc_time": 1776277270000}, {"instrument": "QQQ", "mid_signal": 721264, "gamma_signal": -76744, "vega_signal": 149117, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277275000}, {"instrument": "QQQ", "mid_signal": 638575, "gamma_signal": -837032, "vega_signal": 827098, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277275000}, {"instrument": "QQQ", "mid_signal": 4094287, "gamma_signal": 1931219, "vega_signal": 452640, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277280000}, {"instrument": "QQQ", "mid_signal": -1852311, "gamma_signal": 523416, "vega_signal": 772960, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277280000}, {"instrument": "QQQ", "mid_signal": -85099, "gamma_signal": -146038, "vega_signal": -383360, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277285000}, {"instrument": "QQQ", "mid_signal": 4992495, "gamma_signal": -1881917, "vega_signal": -2091208, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277285000}, {"instrument": "QQQ", "mid_signal": -2483144, "gamma_signal": 826184, "vega_signal": 274629, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277290000}, {"instrument": "QQQ", "mid_signal": 4248521, "gamma_signal": -457583, "vega_signal": -8725197, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277290000}, {"instrument": "QQQ", "mid_signal": 2650921, "gamma_signal": 654968, "vega_signal": 364153, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277295000}, {"instrument": "QQQ", "mid_signal": -643917, "gamma_signal": 217733, "vega_signal": -518897, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277295000}, {"instrument": "QQQ", "mid_signal": 13453590, "gamma_signal": 113198, "vega_signal": 13020573, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277300000}, {"instrument": "QQQ", "mid_signal": -385997, "gamma_signal": 73039, "vega_signal": -118281, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277300000}, {"instrument": "QQQ", "mid_signal": 13823998, "gamma_signal": 726398, "vega_signal": 10781957, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277305000}, {"instrument": "QQQ", "mid_signal": 74864, "gamma_signal": -350163, "vega_signal": 315791, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277305000}, {"instrument": "QQQ", "mid_signal": -1291842, "gamma_signal": -1188731, "vega_signal": 265903, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277310000}, {"instrument": "QQQ", "mid_signal": 10376417, "gamma_signal": -1209093, "vega_signal": -2091063, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277310000}, {"instrument": "QQQ", "mid_signal": -1343199, "gamma_signal": 42355, "vega_signal": -814511, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277315000}, {"instrument": "QQQ", "mid_signal": -1238398, "gamma_signal": 251046, "vega_signal": 275131, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277315000}, {"instrument": "QQQ", "mid_signal": 4788235, "gamma_signal": 646856, "vega_signal": 1137733, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277320000}, {"instrument": "QQQ", "mid_signal": 7698849, "gamma_signal": -5291015, "vega_signal": -1023742, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277320000}, {"instrument": "QQQ", "mid_signal": -1491727, "gamma_signal": 842103, "vega_signal": -215528, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277325000}, {"instrument": "QQQ", "mid_signal": -4410231, "gamma_signal": -429165, "vega_signal": 1915733, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277325000}, {"instrument": "QQQ", "mid_signal": 265226, "gamma_signal": -286769, "vega_signal": 408884, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277330000}, {"instrument": "QQQ", "mid_signal": -1109205, "gamma_signal": 96655, "vega_signal": 410150, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277330000}, {"instrument": "QQQ", "mid_signal": 308683, "gamma_signal": 230578, "vega_signal": 1335250, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277335000}, {"instrument": "QQQ", "mid_signal": -2217914, "gamma_signal": 1305863, "vega_signal": 250569, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277335000}, {"instrument": "QQQ", "mid_signal": 10231780, "gamma_signal": 4349600, "vega_signal": 1079209, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277340000}, {"instrument": "QQQ", "mid_signal": 603901, "gamma_signal": -200960, "vega_signal": -215106, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277340000}, {"instrument": "QQQ", "mid_signal": 13238953, "gamma_signal": 6976840, "vega_signal": 2034428, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277345000}, {"instrument": "QQQ", "mid_signal": 13425762, "gamma_signal": -4664152, "vega_signal": -1636328, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277345000}, {"instrument": "QQQ", "mid_signal": -13649047, "gamma_signal": -2204435, "vega_signal": 796424, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277350000}, {"instrument": "QQQ", "mid_signal": 2316081, "gamma_signal": -50317, "vega_signal": -7864872, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277350000}, {"instrument": "QQQ", "mid_signal": 6209178, "gamma_signal": 860198, "vega_signal": 883706, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277355000}, {"instrument": "QQQ", "mid_signal": 960468, "gamma_signal": -434605, "vega_signal": -198301, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277355000}, {"instrument": "QQQ", "mid_signal": 3609239, "gamma_signal": 1706945, "vega_signal": 474734, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277360000}, {"instrument": "QQQ", "mid_signal": 6660077, "gamma_signal": -1794137, "vega_signal": -2079036, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277360000}, {"instrument": "QQQ", "mid_signal": 7308270, "gamma_signal": 4415580, "vega_signal": 948999, "option_type": "C", "stock_price": 634.38, "utc_time": 1776277365000}, {"instrument": "QQQ", "mid_signal": 5318255, "gamma_signal": -1812030, "vega_signal": 151706, "option_type": "P", "stock_price": 634.38, "utc_time": 1776277365000}, {"instrument": "QQQ", "mid_signal": -3837985, "gamma_signal": -1323224, "vega_signal": -633901, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277370000}, {"instrument": "QQQ", "mid_signal": -1266273, "gamma_signal": 801312, "vega_signal": 136937, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277370000}, {"instrument": "QQQ", "mid_signal": 1089140, "gamma_signal": 106135, "vega_signal": 176495, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277375000}, {"instrument": "QQQ", "mid_signal": 310612, "gamma_signal": -119155, "vega_signal": -44413, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277375000}, {"instrument": "QQQ", "mid_signal": -177672, "gamma_signal": -184147, "vega_signal": 339262, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277380000}, {"instrument": "QQQ", "mid_signal": 3722, "gamma_signal": -9606, "vega_signal": 183962, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277380000}, {"instrument": "QQQ", "mid_signal": -201692, "gamma_signal": 96786, "vega_signal": 80882, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277385000}, {"instrument": "QQQ", "mid_signal": -753880, "gamma_signal": 261633, "vega_signal": -63864, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277385000}, {"instrument": "QQQ", "mid_signal": -5911936, "gamma_signal": -2673500, "vega_signal": -451712, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277390000}, {"instrument": "QQQ", "mid_signal": -555632, "gamma_signal": 300126, "vega_signal": 1026635, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277390000}, {"instrument": "QQQ", "mid_signal": 1493057, "gamma_signal": 457567, "vega_signal": -291829, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277395000}, {"instrument": "QQQ", "mid_signal": -20508403, "gamma_signal": 7537140, "vega_signal": 1235106, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277395000}, {"instrument": "QQQ", "mid_signal": -1109721, "gamma_signal": 71184, "vega_signal": -342571, "option_type": "C", "stock_price": 634.34, "utc_time": 1776277400000}, {"instrument": "QQQ", "mid_signal": -404598, "gamma_signal": 203602, "vega_signal": -56339, "option_type": "P", "stock_price": 634.34, "utc_time": 1776277400000}, {"instrument": "QQQ", "mid_signal": -7306384, "gamma_signal": -1356139, "vega_signal": -2584553, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277405000}, {"instrument": "QQQ", "mid_signal": 4669233, "gamma_signal": -1516609, "vega_signal": 346530, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277405000}, {"instrument": "QQQ", "mid_signal": 7038571, "gamma_signal": 931738, "vega_signal": 2203012, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277410000}, {"instrument": "QQQ", "mid_signal": -558646, "gamma_signal": -23319, "vega_signal": 229461, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277410000}, {"instrument": "QQQ", "mid_signal": 3322114, "gamma_signal": 1285556, "vega_signal": 215415, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277415000}, {"instrument": "QQQ", "mid_signal": -267909, "gamma_signal": 158480, "vega_signal": 24808, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277415000}, {"instrument": "QQQ", "mid_signal": 1385726, "gamma_signal": 500127, "vega_signal": -635322, "option_type": "C", "stock_price": 634.38, "utc_time": 1776277420000}, {"instrument": "QQQ", "mid_signal": 2912875, "gamma_signal": -999117, "vega_signal": -410506, "option_type": "P", "stock_price": 634.38, "utc_time": 1776277420000}, {"instrument": "QQQ", "mid_signal": -226840, "gamma_signal": 92128, "vega_signal": 8083, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277425000}, {"instrument": "QQQ", "mid_signal": -24127559, "gamma_signal": 10477962, "vega_signal": 1727398, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277425000}, {"instrument": "QQQ", "mid_signal": -3760315, "gamma_signal": -1270081, "vega_signal": -430267, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277430000}, {"instrument": "QQQ", "mid_signal": 538074, "gamma_signal": -76290, "vega_signal": -451009, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277430000}, {"instrument": "QQQ", "mid_signal": 4428200, "gamma_signal": 1263351, "vega_signal": 462084, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277435000}, {"instrument": "QQQ", "mid_signal": 1134840, "gamma_signal": -551782, "vega_signal": -256747, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277435000}, {"instrument": "QQQ", "mid_signal": 10691528, "gamma_signal": 3572279, "vega_signal": 2474865, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277440000}, {"instrument": "QQQ", "mid_signal": 1015287, "gamma_signal": -310609, "vega_signal": -178035, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277440000}, {"instrument": "QQQ", "mid_signal": 1803976, "gamma_signal": 443993, "vega_signal": 456133, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277445000}, {"instrument": "QQQ", "mid_signal": -365906, "gamma_signal": 44884, "vega_signal": 297517, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277445000}, {"instrument": "QQQ", "mid_signal": 1003876, "gamma_signal": 452157, "vega_signal": 90153, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277450000}, {"instrument": "QQQ", "mid_signal": 3684419, "gamma_signal": -1163672, "vega_signal": -37332, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277450000}, {"instrument": "QQQ", "mid_signal": 14755274, "gamma_signal": 4727214, "vega_signal": 647206, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277455000}, {"instrument": "QQQ", "mid_signal": 1398098, "gamma_signal": -236575, "vega_signal": -435493, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277455000}, {"instrument": "QQQ", "mid_signal": -462983, "gamma_signal": 1624727, "vega_signal": -811841, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277460000}, {"instrument": "QQQ", "mid_signal": -25497, "gamma_signal": 244285, "vega_signal": -232948, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277460000}, {"instrument": "QQQ", "mid_signal": 17481997, "gamma_signal": 3892603, "vega_signal": 588634, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277465000}, {"instrument": "QQQ", "mid_signal": 577241, "gamma_signal": -581603, "vega_signal": 66460, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277465000}, {"instrument": "QQQ", "mid_signal": -1130475, "gamma_signal": -106365, "vega_signal": -486284, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277470000}, {"instrument": "QQQ", "mid_signal": -620890, "gamma_signal": -187422, "vega_signal": 1581006, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277470000}, {"instrument": "QQQ", "mid_signal": -365950, "gamma_signal": -76125, "vega_signal": -174163, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277475000}, {"instrument": "QQQ", "mid_signal": -724080, "gamma_signal": -26486, "vega_signal": 1477473, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277475000}, {"instrument": "QQQ", "mid_signal": -1970034, "gamma_signal": -437848, "vega_signal": -873644, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277480000}, {"instrument": "QQQ", "mid_signal": -999057, "gamma_signal": 268414, "vega_signal": -85622, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277480000}, {"instrument": "QQQ", "mid_signal": -2849315, "gamma_signal": -667712, "vega_signal": -234309, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277485000}, {"instrument": "QQQ", "mid_signal": -11961533, "gamma_signal": 6490599, "vega_signal": 788623, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277485000}, {"instrument": "QQQ", "mid_signal": 1805018, "gamma_signal": 719934, "vega_signal": 365598, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277490000}, {"instrument": "QQQ", "mid_signal": -233746, "gamma_signal": 148271, "vega_signal": -101737, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277490000}, {"instrument": "QQQ", "mid_signal": -260924, "gamma_signal": -248070, "vega_signal": 360140, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277495000}, {"instrument": "QQQ", "mid_signal": 363376, "gamma_signal": -9679, "vega_signal": -198784, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277495000}, {"instrument": "QQQ", "mid_signal": -1880615, "gamma_signal": -1122081, "vega_signal": 334921, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277500000}, {"instrument": "QQQ", "mid_signal": 1352408, "gamma_signal": -294586, "vega_signal": -367228, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277500000}, {"instrument": "QQQ", "mid_signal": -316663, "gamma_signal": 85312, "vega_signal": -24152, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277505000}, {"instrument": "QQQ", "mid_signal": 2166207, "gamma_signal": -1123077, "vega_signal": -266463, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277505000}, {"instrument": "QQQ", "mid_signal": -24780969, "gamma_signal": -9435900, "vega_signal": -7680391, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277510000}, {"instrument": "QQQ", "mid_signal": 1852526, "gamma_signal": -620766, "vega_signal": 134356, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277510000}, {"instrument": "QQQ", "mid_signal": -866984, "gamma_signal": -395528, "vega_signal": 10842, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277515000}, {"instrument": "QQQ", "mid_signal": -1762934, "gamma_signal": 145179, "vega_signal": 1341722, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277515000}, {"instrument": "QQQ", "mid_signal": -3023863, "gamma_signal": -2273091, "vega_signal": -450691, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277520000}, {"instrument": "QQQ", "mid_signal": -115821, "gamma_signal": 27644, "vega_signal": -1362643, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277520000}, {"instrument": "QQQ", "mid_signal": -318911, "gamma_signal": -173320, "vega_signal": 60977, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277525000}, {"instrument": "QQQ", "mid_signal": -5424814, "gamma_signal": 2583294, "vega_signal": 1618350, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277525000}, {"instrument": "QQQ", "mid_signal": 962586, "gamma_signal": 290299, "vega_signal": 61434, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277530000}, {"instrument": "QQQ", "mid_signal": 15745111, "gamma_signal": -2615178, "vega_signal": -19125123, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277530000}, {"instrument": "QQQ", "mid_signal": 761829, "gamma_signal": 209634, "vega_signal": 227200, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277535000}, {"instrument": "QQQ", "mid_signal": -68449, "gamma_signal": 243607, "vega_signal": -301331, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277535000}, {"instrument": "QQQ", "mid_signal": 34278157, "gamma_signal": 12844599, "vega_signal": 1337526, "option_type": "C", "stock_price": 634.25, "utc_time": 1776277540000}, {"instrument": "QQQ", "mid_signal": -1063472, "gamma_signal": 1429127, "vega_signal": -1075412, "option_type": "P", "stock_price": 634.25, "utc_time": 1776277540000}, {"instrument": "QQQ", "mid_signal": -749588, "gamma_signal": -16324, "vega_signal": 573349, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277545000}, {"instrument": "QQQ", "mid_signal": -2220645, "gamma_signal": 361241, "vega_signal": 1935205, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277545000}, {"instrument": "QQQ", "mid_signal": 19069258, "gamma_signal": 11057651, "vega_signal": -751016, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277550000}, {"instrument": "QQQ", "mid_signal": 252208, "gamma_signal": -31528, "vega_signal": -955808, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277550000}, {"instrument": "QQQ", "mid_signal": -2982657, "gamma_signal": -701458, "vega_signal": -628761, "option_type": "C", "stock_price": 634.18, "utc_time": 1776277555000}, {"instrument": "QQQ", "mid_signal": -2153609, "gamma_signal": 1189858, "vega_signal": 938776, "option_type": "P", "stock_price": 634.18, "utc_time": 1776277555000}, {"instrument": "QQQ", "mid_signal": -3475194, "gamma_signal": -587662, "vega_signal": -1428680, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277560000}, {"instrument": "QQQ", "mid_signal": -1845706, "gamma_signal": 166826, "vega_signal": 780019, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277560000}, {"instrument": "QQQ", "mid_signal": 9444502, "gamma_signal": 3896900, "vega_signal": -5338724, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277565000}, {"instrument": "QQQ", "mid_signal": 7476083, "gamma_signal": -1769716, "vega_signal": 9199572, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277565000}, {"instrument": "QQQ", "mid_signal": -1613908, "gamma_signal": -148601, "vega_signal": -750568, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277570000}, {"instrument": "QQQ", "mid_signal": -433421, "gamma_signal": 924579, "vega_signal": 630452, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277570000}, {"instrument": "QQQ", "mid_signal": 707819, "gamma_signal": 370906, "vega_signal": 1023806, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277575000}, {"instrument": "QQQ", "mid_signal": -5299678, "gamma_signal": 127947, "vega_signal": 8799155, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277575000}, {"instrument": "QQQ", "mid_signal": 4716256, "gamma_signal": 1845188, "vega_signal": -48194, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277580000}, {"instrument": "QQQ", "mid_signal": 10662085, "gamma_signal": -5366114, "vega_signal": -962437, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277580000}, {"instrument": "QQQ", "mid_signal": 17786308, "gamma_signal": 10219117, "vega_signal": 1551322, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277585000}, {"instrument": "QQQ", "mid_signal": 154570, "gamma_signal": 29039, "vega_signal": 584660, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277585000}, {"instrument": "QQQ", "mid_signal": 11048792, "gamma_signal": 6824341, "vega_signal": 1371793, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277590000}, {"instrument": "QQQ", "mid_signal": -267185, "gamma_signal": 47144, "vega_signal": -148001, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277590000}, {"instrument": "QQQ", "mid_signal": 8242847, "gamma_signal": 2383952, "vega_signal": 2315778, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277595000}, {"instrument": "QQQ", "mid_signal": 352168, "gamma_signal": -301438, "vega_signal": 1313777, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277595000}, {"instrument": "QQQ", "mid_signal": 1445943, "gamma_signal": 380016, "vega_signal": 236909, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277600000}, {"instrument": "QQQ", "mid_signal": 679271, "gamma_signal": 26856, "vega_signal": -590564, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277600000}, {"instrument": "QQQ", "mid_signal": -32546, "gamma_signal": -30002, "vega_signal": -3174, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277605000}, {"instrument": "QQQ", "mid_signal": 162878, "gamma_signal": -100351, "vega_signal": -23556, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277605000}, {"instrument": "QQQ", "mid_signal": -432958, "gamma_signal": -708556, "vega_signal": 437945, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277610000}, {"instrument": "QQQ", "mid_signal": 1065412, "gamma_signal": -198454, "vega_signal": -410287, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277610000}, {"instrument": "QQQ", "mid_signal": 624098, "gamma_signal": 443683, "vega_signal": 304607, "option_type": "C", "stock_price": 634.42, "utc_time": 1776277615000}, {"instrument": "QQQ", "mid_signal": -1688119, "gamma_signal": -167739, "vega_signal": 3841353, "option_type": "P", "stock_price": 634.42, "utc_time": 1776277615000}, {"instrument": "QQQ", "mid_signal": 2892734, "gamma_signal": 716559, "vega_signal": 796418, "option_type": "C", "stock_price": 634.43, "utc_time": 1776277620000}, {"instrument": "QQQ", "mid_signal": -488182, "gamma_signal": -104397, "vega_signal": 450829, "option_type": "P", "stock_price": 634.43, "utc_time": 1776277620000}, {"instrument": "QQQ", "mid_signal": 8489889, "gamma_signal": 740173, "vega_signal": 2078324, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277625000}, {"instrument": "QQQ", "mid_signal": 4888082, "gamma_signal": -1953524, "vega_signal": -3492946, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277625000}, {"instrument": "QQQ", "mid_signal": -29154096, "gamma_signal": -18492862, "vega_signal": -2597006, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277630000}, {"instrument": "QQQ", "mid_signal": -535752, "gamma_signal": 606499, "vega_signal": -861947, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277630000}, {"instrument": "QQQ", "mid_signal": 2472798, "gamma_signal": 720061, "vega_signal": 278912, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277635000}, {"instrument": "QQQ", "mid_signal": 6872454, "gamma_signal": -916529, "vega_signal": -2928087, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277635000}, {"instrument": "QQQ", "mid_signal": -4618479, "gamma_signal": 45607, "vega_signal": -10904956, "option_type": "C", "stock_price": 634.52, "utc_time": 1776277640000}, {"instrument": "QQQ", "mid_signal": -4009668, "gamma_signal": 335079, "vega_signal": 1737705, "option_type": "P", "stock_price": 634.52, "utc_time": 1776277640000}, {"instrument": "QQQ", "mid_signal": 10598, "gamma_signal": -570184, "vega_signal": 179815, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277645000}, {"instrument": "QQQ", "mid_signal": -2832818, "gamma_signal": 127477, "vega_signal": 2994999, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277645000}, {"instrument": "QQQ", "mid_signal": 1133735, "gamma_signal": 335752, "vega_signal": 306143, "option_type": "C", "stock_price": 634.5, "utc_time": 1776277650000}, {"instrument": "QQQ", "mid_signal": 1339802, "gamma_signal": -199997, "vega_signal": -703091, "option_type": "P", "stock_price": 634.5, "utc_time": 1776277650000}, {"instrument": "QQQ", "mid_signal": 6455750, "gamma_signal": 961213, "vega_signal": 1671443, "option_type": "C", "stock_price": 634.49, "utc_time": 1776277655000}, {"instrument": "QQQ", "mid_signal": 4162126, "gamma_signal": -2189195, "vega_signal": -510174, "option_type": "P", "stock_price": 634.49, "utc_time": 1776277655000}, {"instrument": "QQQ", "mid_signal": 1082134, "gamma_signal": 1398396, "vega_signal": -257983, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277660000}, {"instrument": "QQQ", "mid_signal": 16508716, "gamma_signal": -10265914, "vega_signal": -2552076, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277660000}, {"instrument": "QQQ", "mid_signal": -2601626, "gamma_signal": -1160692, "vega_signal": 400923, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277665000}, {"instrument": "QQQ", "mid_signal": -9296193, "gamma_signal": 4741208, "vega_signal": -1548717, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277665000}, {"instrument": "QQQ", "mid_signal": -10353326, "gamma_signal": -2945867, "vega_signal": -2069086, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277670000}, {"instrument": "QQQ", "mid_signal": -874674, "gamma_signal": 89301, "vega_signal": 747718, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277670000}, {"instrument": "QQQ", "mid_signal": -1079414, "gamma_signal": 578876, "vega_signal": -1107525, "option_type": "C", "stock_price": 634.55, "utc_time": 1776277675000}, {"instrument": "QQQ", "mid_signal": -10830137, "gamma_signal": 5450335, "vega_signal": 733913, "option_type": "P", "stock_price": 634.55, "utc_time": 1776277675000}, {"instrument": "QQQ", "mid_signal": 23249343, "gamma_signal": 10621628, "vega_signal": 2727818, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277680000}, {"instrument": "QQQ", "mid_signal": 11601662, "gamma_signal": -5528999, "vega_signal": -1008217, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277680000}, {"instrument": "QQQ", "mid_signal": 6515990, "gamma_signal": 2516374, "vega_signal": 113430, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277685000}, {"instrument": "QQQ", "mid_signal": -86374, "gamma_signal": -23963, "vega_signal": 677820, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277685000}, {"instrument": "QQQ", "mid_signal": -3842565, "gamma_signal": -1445805, "vega_signal": -764674, "option_type": "C", "stock_price": 634.53, "utc_time": 1776277690000}, {"instrument": "QQQ", "mid_signal": -2595049, "gamma_signal": 963295, "vega_signal": 589590, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277690000}, {"instrument": "QQQ", "mid_signal": -3586377, "gamma_signal": 69296, "vega_signal": -6514675, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277695000}, {"instrument": "QQQ", "mid_signal": -1289269, "gamma_signal": 847648, "vega_signal": 134371, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277695000}, {"instrument": "QQQ", "mid_signal": -2868394, "gamma_signal": 150240, "vega_signal": 3262246, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277700000}, {"instrument": "QQQ", "mid_signal": -3415209, "gamma_signal": 330442, "vega_signal": 282407, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277700000}, {"instrument": "QQQ", "mid_signal": 2339328, "gamma_signal": 20983, "vega_signal": 618066, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277705000}, {"instrument": "QQQ", "mid_signal": 285693, "gamma_signal": -47273, "vega_signal": 192178, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277705000}, {"instrument": "QQQ", "mid_signal": -658006, "gamma_signal": -398357, "vega_signal": -31021, "option_type": "C", "stock_price": 634.53, "utc_time": 1776277710000}, {"instrument": "QQQ", "mid_signal": -13049563, "gamma_signal": 6906811, "vega_signal": 1236201, "option_type": "P", "stock_price": 634.53, "utc_time": 1776277710000}, {"instrument": "QQQ", "mid_signal": -12080576, "gamma_signal": -4099105, "vega_signal": -1628677, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277715000}, {"instrument": "QQQ", "mid_signal": -7456086, "gamma_signal": 4111832, "vega_signal": -81299, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277715000}, {"instrument": "QQQ", "mid_signal": -1511023, "gamma_signal": 1751628, "vega_signal": -5030772, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277720000}, {"instrument": "QQQ", "mid_signal": -1674893, "gamma_signal": 722327, "vega_signal": 237838, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277720000}, {"instrument": "QQQ", "mid_signal": 757005, "gamma_signal": 183520, "vega_signal": 89863, "option_type": "C", "stock_price": 634.46, "utc_time": 1776277725000}, {"instrument": "QQQ", "mid_signal": 3983397, "gamma_signal": -2676830, "vega_signal": -973305, "option_type": "P", "stock_price": 634.46, "utc_time": 1776277725000}, {"instrument": "QQQ", "mid_signal": 704461, "gamma_signal": 153792, "vega_signal": 1458085, "option_type": "C", "stock_price": 634.48, "utc_time": 1776277730000}, {"instrument": "QQQ", "mid_signal": -773884, "gamma_signal": 399852, "vega_signal": 131943, "option_type": "P", "stock_price": 634.48, "utc_time": 1776277730000}, {"instrument": "QQQ", "mid_signal": 1840127, "gamma_signal": 187587, "vega_signal": 327474, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277735000}, {"instrument": "QQQ", "mid_signal": 1018375, "gamma_signal": -174831, "vega_signal": -535124, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277735000}, {"instrument": "QQQ", "mid_signal": -2427172, "gamma_signal": -450820, "vega_signal": -747654, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277740000}, {"instrument": "QQQ", "mid_signal": 2388624, "gamma_signal": -973482, "vega_signal": -1600162, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277740000}, {"instrument": "QQQ", "mid_signal": -17439807, "gamma_signal": -9487746, "vega_signal": -2442511, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277745000}, {"instrument": "QQQ", "mid_signal": -4220724, "gamma_signal": 1420736, "vega_signal": 376620, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277745000}, {"instrument": "QQQ", "mid_signal": -799014, "gamma_signal": -527159, "vega_signal": -320615, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277750000}, {"instrument": "QQQ", "mid_signal": 425171, "gamma_signal": -157201, "vega_signal": -77192, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277750000}, {"instrument": "QQQ", "mid_signal": -1412327, "gamma_signal": -302897, "vega_signal": -834289, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277755000}, {"instrument": "QQQ", "mid_signal": 549991, "gamma_signal": -54970, "vega_signal": -948580, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277755000}, {"instrument": "QQQ", "mid_signal": 1163116, "gamma_signal": 666195, "vega_signal": 122735, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277760000}, {"instrument": "QQQ", "mid_signal": 81830, "gamma_signal": 240147, "vega_signal": 28669, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277760000}, {"instrument": "QQQ", "mid_signal": 996623, "gamma_signal": 2643, "vega_signal": -205146, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277765000}, {"instrument": "QQQ", "mid_signal": 7637630, "gamma_signal": 425032, "vega_signal": -21297656, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277765000}, {"instrument": "QQQ", "mid_signal": -51475, "gamma_signal": 49731, "vega_signal": -112667, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277770000}, {"instrument": "QQQ", "mid_signal": -545487, "gamma_signal": -9349, "vega_signal": 591182, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277770000}, {"instrument": "QQQ", "mid_signal": -4230828, "gamma_signal": -1439366, "vega_signal": -708112, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277775000}, {"instrument": "QQQ", "mid_signal": -624149, "gamma_signal": 248803, "vega_signal": 72679, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277775000}, {"instrument": "QQQ", "mid_signal": 1235784, "gamma_signal": 1402945, "vega_signal": 2333860, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277780000}, {"instrument": "QQQ", "mid_signal": 857751, "gamma_signal": -297273, "vega_signal": -129972, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277780000}, {"instrument": "QQQ", "mid_signal": -228692, "gamma_signal": -884089, "vega_signal": 1398481, "option_type": "C", "stock_price": 634.43, "utc_time": 1776277785000}, {"instrument": "QQQ", "mid_signal": 5556290, "gamma_signal": -3009408, "vega_signal": 286548, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277785000}, {"instrument": "QQQ", "mid_signal": 963088, "gamma_signal": 102178, "vega_signal": 517786, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277790000}, {"instrument": "QQQ", "mid_signal": -1317680, "gamma_signal": 246993, "vega_signal": 419351, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277790000}, {"instrument": "QQQ", "mid_signal": -2712850, "gamma_signal": -280844, "vega_signal": -2988893, "option_type": "C", "stock_price": 634.46, "utc_time": 1776277795000}, {"instrument": "QQQ", "mid_signal": 6940780, "gamma_signal": -3680900, "vega_signal": -625710, "option_type": "P", "stock_price": 634.46, "utc_time": 1776277795000}, {"instrument": "QQQ", "mid_signal": 9058548, "gamma_signal": 2065179, "vega_signal": 5440108, "option_type": "C", "stock_price": 634.5, "utc_time": 1776277800000}, {"instrument": "QQQ", "mid_signal": 913625, "gamma_signal": -78994, "vega_signal": -540727, "option_type": "P", "stock_price": 634.5, "utc_time": 1776277800000}, {"instrument": "QQQ", "mid_signal": 7170013, "gamma_signal": 3009217, "vega_signal": 2814117, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277805000}, {"instrument": "QQQ", "mid_signal": 5029371, "gamma_signal": -853413, "vega_signal": -2080533, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277805000}, {"instrument": "QQQ", "mid_signal": -125569, "gamma_signal": 442827, "vega_signal": -655227, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277810000}, {"instrument": "QQQ", "mid_signal": 1487787, "gamma_signal": -387454, "vega_signal": -1002200, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277810000}, {"instrument": "QQQ", "mid_signal": 9566104, "gamma_signal": 2240907, "vega_signal": 7870046, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277815000}, {"instrument": "QQQ", "mid_signal": 4728456, "gamma_signal": -1641775, "vega_signal": -1136361, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277815000}, {"instrument": "QQQ", "mid_signal": -1530297, "gamma_signal": -1871595, "vega_signal": 4133867, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277820000}, {"instrument": "QQQ", "mid_signal": -4209557, "gamma_signal": 896418, "vega_signal": 851466, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277820000}, {"instrument": "QQQ", "mid_signal": -25794853, "gamma_signal": -9101554, "vega_signal": -1942655, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277825000}, {"instrument": "QQQ", "mid_signal": 223861, "gamma_signal": -47705, "vega_signal": 1115297, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277825000}, {"instrument": "QQQ", "mid_signal": -6428292, "gamma_signal": -740832, "vega_signal": -1458448, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277830000}, {"instrument": "QQQ", "mid_signal": -3979732, "gamma_signal": 1013275, "vega_signal": 3391401, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277830000}, {"instrument": "QQQ", "mid_signal": -7155026, "gamma_signal": -660218, "vega_signal": -18596447, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277835000}, {"instrument": "QQQ", "mid_signal": -735394, "gamma_signal": 26291, "vega_signal": 1170963, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277835000}, {"instrument": "QQQ", "mid_signal": -11880847, "gamma_signal": -6702059, "vega_signal": -468571, "option_type": "C", "stock_price": 634.64, "utc_time": 1776277840000}, {"instrument": "QQQ", "mid_signal": 798551, "gamma_signal": -330227, "vega_signal": -10019, "option_type": "P", "stock_price": 634.64, "utc_time": 1776277840000}, {"instrument": "QQQ", "mid_signal": 814723, "gamma_signal": 510682, "vega_signal": 207027, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277845000}, {"instrument": "QQQ", "mid_signal": -2063382, "gamma_signal": -28947, "vega_signal": 10793544, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277845000}, {"instrument": "QQQ", "mid_signal": -34149495, "gamma_signal": -12081115, "vega_signal": -1641500, "option_type": "C", "stock_price": 634.605, "utc_time": 1776277850000}, {"instrument": "QQQ", "mid_signal": -2737580, "gamma_signal": 457103, "vega_signal": 1065340, "option_type": "P", "stock_price": 634.605, "utc_time": 1776277850000}, {"instrument": "QQQ", "mid_signal": 325873, "gamma_signal": -220579, "vega_signal": 204762, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277855000}, {"instrument": "QQQ", "mid_signal": 674682, "gamma_signal": -433516, "vega_signal": -92924, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277855000}, {"instrument": "QQQ", "mid_signal": -10331631, "gamma_signal": -3784579, "vega_signal": 1718936, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277860000}, {"instrument": "QQQ", "mid_signal": -80595, "gamma_signal": 35540, "vega_signal": -429956, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277860000}, {"instrument": "QQQ", "mid_signal": -67250207, "gamma_signal": -21736302, "vega_signal": -1263476, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277865000}, {"instrument": "QQQ", "mid_signal": 8095, "gamma_signal": 375017, "vega_signal": -2280036, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277865000}, {"instrument": "QQQ", "mid_signal": 887214, "gamma_signal": 29005, "vega_signal": 529850, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277870000}, {"instrument": "QQQ", "mid_signal": -2164132, "gamma_signal": 669042, "vega_signal": -2378954, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277870000}, {"instrument": "QQQ", "mid_signal": 20340556, "gamma_signal": 7053667, "vega_signal": 2879405, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277875000}, {"instrument": "QQQ", "mid_signal": 3327361, "gamma_signal": -350739, "vega_signal": -3097307, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277875000}, {"instrument": "QQQ", "mid_signal": 99993, "gamma_signal": 158397, "vega_signal": 41739, "option_type": "C", "stock_price": 634.65, "utc_time": 1776277880000}, {"instrument": "QQQ", "mid_signal": -1041598, "gamma_signal": -141279, "vega_signal": -1730445, "option_type": "P", "stock_price": 634.65, "utc_time": 1776277880000}, {"instrument": "QQQ", "mid_signal": -5238379, "gamma_signal": -3545211, "vega_signal": -587214, "option_type": "C", "stock_price": 634.63, "utc_time": 1776277885000}, {"instrument": "QQQ", "mid_signal": 8881829, "gamma_signal": -3247538, "vega_signal": -2759244, "option_type": "P", "stock_price": 634.63, "utc_time": 1776277885000}, {"instrument": "QQQ", "mid_signal": 7938856, "gamma_signal": 3668150, "vega_signal": 889013, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277890000}, {"instrument": "QQQ", "mid_signal": 2249372, "gamma_signal": -997356, "vega_signal": 3081020, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277890000}, {"instrument": "QQQ", "mid_signal": -783801, "gamma_signal": -1016891, "vega_signal": -2716761, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277895000}, {"instrument": "QQQ", "mid_signal": 4464561, "gamma_signal": -5451226, "vega_signal": -72440, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277895000}, {"instrument": "QQQ", "mid_signal": 5502681, "gamma_signal": 1078003, "vega_signal": 2834601, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277900000}, {"instrument": "QQQ", "mid_signal": 3777667, "gamma_signal": -660528, "vega_signal": -1220848, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277900000}, {"instrument": "QQQ", "mid_signal": 21363802, "gamma_signal": 8974399, "vega_signal": 6443697, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277905000}, {"instrument": "QQQ", "mid_signal": -1690906, "gamma_signal": -91407, "vega_signal": -4570885, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277905000}, {"instrument": "QQQ", "mid_signal": 4652015, "gamma_signal": 2996068, "vega_signal": 327138, "option_type": "C", "stock_price": 634.79, "utc_time": 1776277910000}, {"instrument": "QQQ", "mid_signal": -30350334, "gamma_signal": 7951848, "vega_signal": 34462745, "option_type": "P", "stock_price": 634.79, "utc_time": 1776277910000}, {"instrument": "QQQ", "mid_signal": -2060295, "gamma_signal": -800183, "vega_signal": 426018, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277915000}, {"instrument": "QQQ", "mid_signal": -521679, "gamma_signal": -663877, "vega_signal": -236591, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277915000}, {"instrument": "QQQ", "mid_signal": 3492180, "gamma_signal": 5688465, "vega_signal": -78662, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277920000}, {"instrument": "QQQ", "mid_signal": -3026876, "gamma_signal": -28873, "vega_signal": 8870797, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277920000}, {"instrument": "QQQ", "mid_signal": -2903212, "gamma_signal": -263465, "vega_signal": -314131, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277925000}, {"instrument": "QQQ", "mid_signal": -1110066, "gamma_signal": 2258296, "vega_signal": -934596, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277925000}, {"instrument": "QQQ", "mid_signal": -4728093, "gamma_signal": -2366228, "vega_signal": -1017590, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277930000}, {"instrument": "QQQ", "mid_signal": -7694173, "gamma_signal": 4847266, "vega_signal": -176768, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277930000}, {"instrument": "QQQ", "mid_signal": -3015763, "gamma_signal": -1733653, "vega_signal": 236123, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277935000}, {"instrument": "QQQ", "mid_signal": -3037130, "gamma_signal": 57323, "vega_signal": 7944686, "option_type": "P", "stock_price": 634.79, "utc_time": 1776277935000}, {"instrument": "QQQ", "mid_signal": 5392, "gamma_signal": 4247264, "vega_signal": -331436, "option_type": "C", "stock_price": 634.68, "utc_time": 1776277940000}, {"instrument": "QQQ", "mid_signal": -11701758, "gamma_signal": 2763891, "vega_signal": 6084140, "option_type": "P", "stock_price": 634.68, "utc_time": 1776277940000}, {"instrument": "QQQ", "mid_signal": -3596875, "gamma_signal": -1824185, "vega_signal": -654018, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277945000}, {"instrument": "QQQ", "mid_signal": 1517069, "gamma_signal": -177506, "vega_signal": -667444, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277945000}, {"instrument": "QQQ", "mid_signal": 88867, "gamma_signal": -358630, "vega_signal": 1672879, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277950000}, {"instrument": "QQQ", "mid_signal": -177367, "gamma_signal": 244704, "vega_signal": 68221, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277950000}, {"instrument": "QQQ", "mid_signal": 18107301, "gamma_signal": 10083343, "vega_signal": 1509396, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277955000}, {"instrument": "QQQ", "mid_signal": -1978838, "gamma_signal": 238508, "vega_signal": 1359239, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277955000}, {"instrument": "QQQ", "mid_signal": 2565497, "gamma_signal": 603321, "vega_signal": 936208, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277960000}, {"instrument": "QQQ", "mid_signal": -11038207, "gamma_signal": 3822873, "vega_signal": 1251330, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277960000}, {"instrument": "QQQ", "mid_signal": 181696, "gamma_signal": -516282, "vega_signal": 17354, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277965000}, {"instrument": "QQQ", "mid_signal": 773079, "gamma_signal": -276191, "vega_signal": -793074, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277965000}, {"instrument": "QQQ", "mid_signal": -11018689, "gamma_signal": -6329050, "vega_signal": -3011415, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277970000}, {"instrument": "QQQ", "mid_signal": 1143718, "gamma_signal": -762621, "vega_signal": 2147069, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277970000}, {"instrument": "QQQ", "mid_signal": -65647, "gamma_signal": -19497, "vega_signal": 534244, "option_type": "C", "stock_price": 634.76, "utc_time": 1776277975000}, {"instrument": "QQQ", "mid_signal": 583639, "gamma_signal": -593905, "vega_signal": 348131, "option_type": "P", "stock_price": 634.76, "utc_time": 1776277975000}, {"instrument": "QQQ", "mid_signal": 17625897, "gamma_signal": 5321622, "vega_signal": 4323415, "option_type": "C", "stock_price": 634.8, "utc_time": 1776277980000}, {"instrument": "QQQ", "mid_signal": -2703718, "gamma_signal": 670943, "vega_signal": -1211767, "option_type": "P", "stock_price": 634.8, "utc_time": 1776277980000}, {"instrument": "QQQ", "mid_signal": 1916427, "gamma_signal": 3305877, "vega_signal": -5113452, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277985000}, {"instrument": "QQQ", "mid_signal": 8845669, "gamma_signal": -7615172, "vega_signal": -1481956, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277985000}, {"instrument": "QQQ", "mid_signal": -2879902, "gamma_signal": -1604931, "vega_signal": -35805, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277990000}, {"instrument": "QQQ", "mid_signal": -958094, "gamma_signal": 257360, "vega_signal": 2860226, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277990000}, {"instrument": "QQQ", "mid_signal": -904690, "gamma_signal": -744878, "vega_signal": -175411, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277995000}, {"instrument": "QQQ", "mid_signal": -1925631, "gamma_signal": 48845, "vega_signal": 518031, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277995000}, {"instrument": "QQQ", "mid_signal": -332870, "gamma_signal": -116178, "vega_signal": 234340, "option_type": "C", "stock_price": 634.75, "utc_time": 1776278000000}, {"instrument": "QQQ", "mid_signal": -358717, "gamma_signal": -78410, "vega_signal": 1271665, "option_type": "P", "stock_price": 634.75, "utc_time": 1776278000000}, {"instrument": "QQQ", "mid_signal": -5336939, "gamma_signal": -1242008, "vega_signal": -1755490, "option_type": "C", "stock_price": 634.73, "utc_time": 1776278005000}, {"instrument": "QQQ", "mid_signal": -2364767, "gamma_signal": 420950, "vega_signal": 1333797, "option_type": "P", "stock_price": 634.73, "utc_time": 1776278005000}, {"instrument": "QQQ", "mid_signal": 6410942, "gamma_signal": 1399347, "vega_signal": 494075, "option_type": "C", "stock_price": 634.72, "utc_time": 1776278010000}, {"instrument": "QQQ", "mid_signal": -1548470, "gamma_signal": 290233, "vega_signal": 470729, "option_type": "P", "stock_price": 634.72, "utc_time": 1776278010000}, {"instrument": "QQQ", "mid_signal": 11907900, "gamma_signal": 4188101, "vega_signal": 476590, "option_type": "C", "stock_price": 634.77, "utc_time": 1776278015000}, {"instrument": "QQQ", "mid_signal": 4622827, "gamma_signal": -1313483, "vega_signal": -1720045, "option_type": "P", "stock_price": 634.77, "utc_time": 1776278015000}, {"instrument": "QQQ", "mid_signal": 92309741, "gamma_signal": 29948922, "vega_signal": 14210365, "option_type": "C", "stock_price": 634.84, "utc_time": 1776278020000}, {"instrument": "QQQ", "mid_signal": 14056688, "gamma_signal": -3354668, "vega_signal": -8369362, "option_type": "P", "stock_price": 634.84, "utc_time": 1776278020000}, {"instrument": "QQQ", "mid_signal": -432569, "gamma_signal": 441460, "vega_signal": -398586, "option_type": "C", "stock_price": 634.86, "utc_time": 1776278025000}, {"instrument": "QQQ", "mid_signal": 920162, "gamma_signal": -785530, "vega_signal": 205814, "option_type": "P", "stock_price": 634.86, "utc_time": 1776278025000}, {"instrument": "QQQ", "mid_signal": 8907018, "gamma_signal": 2275063, "vega_signal": 1053700, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278030000}, {"instrument": "QQQ", "mid_signal": 918600, "gamma_signal": -2372423, "vega_signal": 6707298, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278030000}, {"instrument": "QQQ", "mid_signal": 2792659, "gamma_signal": 702508, "vega_signal": 1131231, "option_type": "C", "stock_price": 634.975, "utc_time": 1776278035000}, {"instrument": "QQQ", "mid_signal": -1630061, "gamma_signal": 1059953, "vega_signal": -515005, "option_type": "P", "stock_price": 634.975, "utc_time": 1776278035000}, {"instrument": "QQQ", "mid_signal": 9921963, "gamma_signal": 1137172, "vega_signal": 4475920, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278040000}, {"instrument": "QQQ", "mid_signal": 2872207, "gamma_signal": 1448111, "vega_signal": -6533488, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278040000}, {"instrument": "QQQ", "mid_signal": -7855964, "gamma_signal": -5304529, "vega_signal": 172588, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278045000}, {"instrument": "QQQ", "mid_signal": -14609042, "gamma_signal": 11093598, "vega_signal": -680082, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278045000}, {"instrument": "QQQ", "mid_signal": 10923671, "gamma_signal": 4437992, "vega_signal": 2730429, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278050000}, {"instrument": "QQQ", "mid_signal": -4903287, "gamma_signal": 427194, "vega_signal": 21829028, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278050000}, {"instrument": "QQQ", "mid_signal": 6725729, "gamma_signal": 4800279, "vega_signal": 79586, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278055000}, {"instrument": "QQQ", "mid_signal": -8189761, "gamma_signal": 199051, "vega_signal": 5603568, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278055000}, {"instrument": "QQQ", "mid_signal": -43208177, "gamma_signal": -11999315, "vega_signal": -2993801, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278060000}, {"instrument": "QQQ", "mid_signal": 11272561, "gamma_signal": 40190, "vega_signal": -8064916, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278060000}, {"instrument": "QQQ", "mid_signal": 2235266, "gamma_signal": 641186, "vega_signal": 2273577, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278065000}, {"instrument": "QQQ", "mid_signal": 4674597, "gamma_signal": -3277248, "vega_signal": 5568754, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278065000}, {"instrument": "QQQ", "mid_signal": 20152999, "gamma_signal": 5857649, "vega_signal": 1684642, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278070000}, {"instrument": "QQQ", "mid_signal": -7638200, "gamma_signal": 7736968, "vega_signal": -2313702, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278070000}, {"instrument": "QQQ", "mid_signal": 65667601, "gamma_signal": 6813168, "vega_signal": 2225666, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278075000}, {"instrument": "QQQ", "mid_signal": -1521526, "gamma_signal": 1408398, "vega_signal": -108358, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278075000}, {"instrument": "QQQ", "mid_signal": -25400395, "gamma_signal": -6410119, "vega_signal": -3820523, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278080000}, {"instrument": "QQQ", "mid_signal": -20650759, "gamma_signal": 4818044, "vega_signal": 8204577, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278080000}, {"instrument": "QQQ", "mid_signal": -8181881, "gamma_signal": -2757218, "vega_signal": 182876, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278085000}, {"instrument": "QQQ", "mid_signal": -5157369, "gamma_signal": 854053, "vega_signal": 11248282, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278085000}, {"instrument": "QQQ", "mid_signal": 10860692, "gamma_signal": 548278, "vega_signal": 4718998, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278090000}, {"instrument": "QQQ", "mid_signal": 622364, "gamma_signal": -487127, "vega_signal": 851342, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278090000}, {"instrument": "QQQ", "mid_signal": 7989683, "gamma_signal": 5461991, "vega_signal": 216937, "option_type": "C", "stock_price": 635.15, "utc_time": 1776278095000}, {"instrument": "QQQ", "mid_signal": -1079978, "gamma_signal": -610416, "vega_signal": 5347182, "option_type": "P", "stock_price": 635.15, "utc_time": 1776278095000}, {"instrument": "QQQ", "mid_signal": 18869083, "gamma_signal": 6563278, "vega_signal": 5971882, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278100000}, {"instrument": "QQQ", "mid_signal": -947146, "gamma_signal": 461913, "vega_signal": 2215786, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278100000}, {"instrument": "QQQ", "mid_signal": 15198250, "gamma_signal": 2804391, "vega_signal": 1158635, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278105000}, {"instrument": "QQQ", "mid_signal": 16629849, "gamma_signal": -3491645, "vega_signal": -3384498, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278105000}, {"instrument": "QQQ", "mid_signal": 18708782, "gamma_signal": 2589986, "vega_signal": 2929018, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278110000}, {"instrument": "QQQ", "mid_signal": 2797513, "gamma_signal": -1452498, "vega_signal": 8640887, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278110000}, {"instrument": "QQQ", "mid_signal": 5232921, "gamma_signal": 5082689, "vega_signal": 2490788, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278115000}, {"instrument": "QQQ", "mid_signal": 5593774, "gamma_signal": -3651851, "vega_signal": -923538, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278115000}, {"instrument": "QQQ", "mid_signal": 22851528, "gamma_signal": 8424884, "vega_signal": 8193101, "option_type": "C", "stock_price": 635.22, "utc_time": 1776278120000}, {"instrument": "QQQ", "mid_signal": -6784168, "gamma_signal": 2204074, "vega_signal": 3147181, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278120000}, {"instrument": "QQQ", "mid_signal": 9139560, "gamma_signal": 3661560, "vega_signal": 1736204, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278125000}, {"instrument": "QQQ", "mid_signal": 206255, "gamma_signal": 7691, "vega_signal": 184196, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278125000}, {"instrument": "QQQ", "mid_signal": 1718244, "gamma_signal": 633776, "vega_signal": 876385, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278130000}, {"instrument": "QQQ", "mid_signal": -512207, "gamma_signal": 821309, "vega_signal": -848726, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278130000}, {"instrument": "QQQ", "mid_signal": -21550702, "gamma_signal": -6500002, "vega_signal": -3911531, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278135000}, {"instrument": "QQQ", "mid_signal": -4171435, "gamma_signal": 1750237, "vega_signal": -2050467, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278135000}, {"instrument": "QQQ", "mid_signal": -5760846, "gamma_signal": -1006754, "vega_signal": -1834012, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278140000}, {"instrument": "QQQ", "mid_signal": -6541199, "gamma_signal": 3465147, "vega_signal": -1027342, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278140000}, {"instrument": "QQQ", "mid_signal": -6375008, "gamma_signal": -1357069, "vega_signal": -2256411, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278145000}, {"instrument": "QQQ", "mid_signal": -17691977, "gamma_signal": 8902213, "vega_signal": 12585584, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278145000}, {"instrument": "QQQ", "mid_signal": -543448, "gamma_signal": 1062075, "vega_signal": -2154153, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278150000}, {"instrument": "QQQ", "mid_signal": 1681127, "gamma_signal": -354850, "vega_signal": -1501917, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278150000}, {"instrument": "QQQ", "mid_signal": 5266900, "gamma_signal": 2386593, "vega_signal": 427901, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278155000}, {"instrument": "QQQ", "mid_signal": -14086283, "gamma_signal": 8246748, "vega_signal": 13700276, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278155000}, {"instrument": "QQQ", "mid_signal": 20776824, "gamma_signal": 5131595, "vega_signal": 1528647, "option_type": "C", "stock_price": 635.29, "utc_time": 1776278160000}, {"instrument": "QQQ", "mid_signal": 12257027, "gamma_signal": -6120429, "vega_signal": 1400502, "option_type": "P", "stock_price": 635.29, "utc_time": 1776278160000}, {"instrument": "QQQ", "mid_signal": -974098, "gamma_signal": 6209857, "vega_signal": -10068778, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278165000}, {"instrument": "QQQ", "mid_signal": 27078772, "gamma_signal": -12457103, "vega_signal": 185727, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278165000}, {"instrument": "QQQ", "mid_signal": -3264984, "gamma_signal": -954166, "vega_signal": 93748, "option_type": "C", "stock_price": 635.3, "utc_time": 1776278170000}, {"instrument": "QQQ", "mid_signal": -3974519, "gamma_signal": -2690556, "vega_signal": 9407923, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278170000}, {"instrument": "QQQ", "mid_signal": -2588274, "gamma_signal": -373949, "vega_signal": -903220, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278175000}, {"instrument": "QQQ", "mid_signal": -1471431, "gamma_signal": 720412, "vega_signal": 127858, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278175000}, {"instrument": "QQQ", "mid_signal": -2214078, "gamma_signal": -1833511, "vega_signal": 7227537, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278180000}, {"instrument": "QQQ", "mid_signal": -2834749, "gamma_signal": -2020883, "vega_signal": 14965683, "option_type": "P", "stock_price": 635.34, "utc_time": 1776278180000}, {"instrument": "QQQ", "mid_signal": 57535853, "gamma_signal": 22194327, "vega_signal": 3727535, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278185000}, {"instrument": "QQQ", "mid_signal": -8369770, "gamma_signal": 4610726, "vega_signal": 9264850, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278185000}, {"instrument": "QQQ", "mid_signal": -19563311, "gamma_signal": -4240983, "vega_signal": -1337695, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278190000}, {"instrument": "QQQ", "mid_signal": -1360243, "gamma_signal": 2620031, "vega_signal": -4192638, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278190000}, {"instrument": "QQQ", "mid_signal": -12124724, "gamma_signal": -2208421, "vega_signal": -2994426, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278195000}, {"instrument": "QQQ", "mid_signal": 9374321, "gamma_signal": -7018594, "vega_signal": 7627328, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278195000}, {"instrument": "QQQ", "mid_signal": -122325203, "gamma_signal": -3928683, "vega_signal": -94092727, "option_type": "C", "stock_price": 635.33, "utc_time": 1776278200000}, {"instrument": "QQQ", "mid_signal": -2010491, "gamma_signal": 122666, "vega_signal": 7261948, "option_type": "P", "stock_price": 635.33, "utc_time": 1776278200000}, {"instrument": "QQQ", "mid_signal": 4767365, "gamma_signal": 3367723, "vega_signal": 2845439, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278205000}, {"instrument": "QQQ", "mid_signal": -23537314, "gamma_signal": 13293428, "vega_signal": 3857168, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278205000}, {"instrument": "QQQ", "mid_signal": -17095037, "gamma_signal": -5927177, "vega_signal": -3179208, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278210000}, {"instrument": "QQQ", "mid_signal": -3826461, "gamma_signal": 1834464, "vega_signal": 2065586, "option_type": "P", "stock_price": 635.34, "utc_time": 1776278210000}, {"instrument": "QQQ", "mid_signal": -1034990, "gamma_signal": -1207467, "vega_signal": 1573932, "option_type": "C", "stock_price": 635.33, "utc_time": 1776278215000}, {"instrument": "QQQ", "mid_signal": -5700220, "gamma_signal": 798662, "vega_signal": 12107469, "option_type": "P", "stock_price": 635.33, "utc_time": 1776278215000}, {"instrument": "QQQ", "mid_signal": -4143540, "gamma_signal": -1427730, "vega_signal": 3336322, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278220000}, {"instrument": "QQQ", "mid_signal": -5441704, "gamma_signal": 600820, "vega_signal": 8208878, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278220000}, {"instrument": "QQQ", "mid_signal": 6672085, "gamma_signal": 9369990, "vega_signal": 515501, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278225000}, {"instrument": "QQQ", "mid_signal": -12345986, "gamma_signal": 6885851, "vega_signal": -284405, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278225000}, {"instrument": "QQQ", "mid_signal": 790651, "gamma_signal": -41498, "vega_signal": 4816345, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278230000}, {"instrument": "QQQ", "mid_signal": 2316417, "gamma_signal": 657653, "vega_signal": -2356627, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278230000}, {"instrument": "QQQ", "mid_signal": -2660969, "gamma_signal": -243034, "vega_signal": 331969, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278235000}, {"instrument": "QQQ", "mid_signal": -10285179, "gamma_signal": 5647423, "vega_signal": 5121695, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278235000}, {"instrument": "QQQ", "mid_signal": -19917646, "gamma_signal": -4323084, "vega_signal": -2510468, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278240000}, {"instrument": "QQQ", "mid_signal": -5987386, "gamma_signal": 1323209, "vega_signal": 9525479, "option_type": "P", "stock_price": 635.34, "utc_time": 1776278240000}, {"instrument": "QQQ", "mid_signal": -11512045, "gamma_signal": -3136019, "vega_signal": 3951573, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278245000}, {"instrument": "QQQ", "mid_signal": -10894527, "gamma_signal": 2805819, "vega_signal": 11399615, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278245000}, {"instrument": "QQQ", "mid_signal": 25386987, "gamma_signal": 5572028, "vega_signal": -5515354, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278250000}, {"instrument": "QQQ", "mid_signal": 2958437, "gamma_signal": -1853119, "vega_signal": -754657, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278250000}, {"instrument": "QQQ", "mid_signal": -1699374, "gamma_signal": -650249, "vega_signal": -136208, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278255000}, {"instrument": "QQQ", "mid_signal": 1968353, "gamma_signal": 262811, "vega_signal": -206938, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278255000}, {"instrument": "QQQ", "mid_signal": 17475186, "gamma_signal": 10037085, "vega_signal": 1458094, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278260000}, {"instrument": "QQQ", "mid_signal": -604614, "gamma_signal": 489703, "vega_signal": -758271, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278260000}, {"instrument": "QQQ", "mid_signal": -19152773, "gamma_signal": -7170525, "vega_signal": -7202094, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278265000}, {"instrument": "QQQ", "mid_signal": -2316999, "gamma_signal": -97530, "vega_signal": -60926, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278265000}, {"instrument": "QQQ", "mid_signal": -5151433, "gamma_signal": -1620405, "vega_signal": -343370, "option_type": "C", "stock_price": 635.18, "utc_time": 1776278270000}, {"instrument": "QQQ", "mid_signal": -1514102, "gamma_signal": -1037499, "vega_signal": 2040333, "option_type": "P", "stock_price": 635.18, "utc_time": 1776278270000}, {"instrument": "QQQ", "mid_signal": -4825529, "gamma_signal": -566107, "vega_signal": -1219633, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278275000}, {"instrument": "QQQ", "mid_signal": -5421648, "gamma_signal": 2687220, "vega_signal": -1632179, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278275000}, {"instrument": "QQQ", "mid_signal": 9503450, "gamma_signal": 4221499, "vega_signal": -1404878, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278280000}, {"instrument": "QQQ", "mid_signal": -634072, "gamma_signal": -105501, "vega_signal": 1441123, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278280000}, {"instrument": "QQQ", "mid_signal": 10052214, "gamma_signal": 2432700, "vega_signal": -990685, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278285000}, {"instrument": "QQQ", "mid_signal": -3068008, "gamma_signal": 1896578, "vega_signal": 1605757, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278285000}, {"instrument": "QQQ", "mid_signal": 4715128, "gamma_signal": 1748719, "vega_signal": 1149200, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278290000}, {"instrument": "QQQ", "mid_signal": 51664, "gamma_signal": -110228, "vega_signal": -236475, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278290000}, {"instrument": "QQQ", "mid_signal": 10207920, "gamma_signal": 4349480, "vega_signal": 489901, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278295000}, {"instrument": "QQQ", "mid_signal": 4873158, "gamma_signal": -678249, "vega_signal": -2449158, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278295000}, {"instrument": "QQQ", "mid_signal": -19138660, "gamma_signal": -6772439, "vega_signal": -1947659, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278300000}, {"instrument": "QQQ", "mid_signal": -3484359, "gamma_signal": -267278, "vega_signal": 4078491, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278300000}, {"instrument": "QQQ", "mid_signal": 12709950, "gamma_signal": 3273208, "vega_signal": 2522094, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278305000}, {"instrument": "QQQ", "mid_signal": 7470215, "gamma_signal": -2421724, "vega_signal": -1665966, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278305000}, {"instrument": "QQQ", "mid_signal": 334940, "gamma_signal": -64418, "vega_signal": 724703, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278310000}, {"instrument": "QQQ", "mid_signal": 1624966, "gamma_signal": -121950, "vega_signal": -1298111, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278310000}, {"instrument": "QQQ", "mid_signal": 8759065, "gamma_signal": 8005298, "vega_signal": 49213, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278315000}, {"instrument": "QQQ", "mid_signal": -6631850, "gamma_signal": 902492, "vega_signal": 1237307, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278315000}, {"instrument": "QQQ", "mid_signal": 22807972, "gamma_signal": 5170573, "vega_signal": 261291, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278320000}, {"instrument": "QQQ", "mid_signal": 1160648, "gamma_signal": -716276, "vega_signal": 759821, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278320000}, {"instrument": "QQQ", "mid_signal": -6654485, "gamma_signal": -7205212, "vega_signal": -1119713, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278325000}, {"instrument": "QQQ", "mid_signal": 190086, "gamma_signal": -316797, "vega_signal": 730084, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278325000}, {"instrument": "QQQ", "mid_signal": 29868790, "gamma_signal": 7449489, "vega_signal": 1893658, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278330000}, {"instrument": "QQQ", "mid_signal": -1153986, "gamma_signal": -4968, "vega_signal": 368419, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278330000}, {"instrument": "QQQ", "mid_signal": 17970591, "gamma_signal": 7808441, "vega_signal": 11486561, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278335000}, {"instrument": "QQQ", "mid_signal": -951456, "gamma_signal": 1137801, "vega_signal": -1170923, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278335000}, {"instrument": "QQQ", "mid_signal": -9924760, "gamma_signal": -5895780, "vega_signal": -1160275, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278340000}, {"instrument": "QQQ", "mid_signal": -1495665, "gamma_signal": -801350, "vega_signal": -604457, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278340000}, {"instrument": "QQQ", "mid_signal": -329841, "gamma_signal": 748268, "vega_signal": -1585977, "option_type": "C", "stock_price": 635.02, "utc_time": 1776278345000}, {"instrument": "QQQ", "mid_signal": 20364559, "gamma_signal": -5312864, "vega_signal": 871699, "option_type": "P", "stock_price": 635.02, "utc_time": 1776278345000}, {"instrument": "QQQ", "mid_signal": -7225738, "gamma_signal": -1212933, "vega_signal": -1805833, "option_type": "C", "stock_price": 634.97, "utc_time": 1776278350000}, {"instrument": "QQQ", "mid_signal": -4110365, "gamma_signal": 1725751, "vega_signal": 1607513, "option_type": "P", "stock_price": 634.97, "utc_time": 1776278350000}, {"instrument": "QQQ", "mid_signal": -28104744, "gamma_signal": -5576161, "vega_signal": -8594185, "option_type": "C", "stock_price": 634.95, "utc_time": 1776278355000}, {"instrument": "QQQ", "mid_signal": -8380613, "gamma_signal": 2600930, "vega_signal": 1585465, "option_type": "P", "stock_price": 634.95, "utc_time": 1776278355000}, {"instrument": "QQQ", "mid_signal": 6286762, "gamma_signal": 772640, "vega_signal": 1390977, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278360000}, {"instrument": "QQQ", "mid_signal": -315474, "gamma_signal": -4334061, "vega_signal": 2268427, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278360000}, {"instrument": "QQQ", "mid_signal": 12284402, "gamma_signal": 2655944, "vega_signal": 931155, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278365000}, {"instrument": "QQQ", "mid_signal": -8187665, "gamma_signal": 635605, "vega_signal": 2530463, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278365000}, {"instrument": "QQQ", "mid_signal": 405483, "gamma_signal": 2595715, "vega_signal": -5232190, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278370000}, {"instrument": "QQQ", "mid_signal": -866736, "gamma_signal": 340300, "vega_signal": 1260494, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278370000}, {"instrument": "QQQ", "mid_signal": 5899123, "gamma_signal": 1238261, "vega_signal": 162802, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278375000}, {"instrument": "QQQ", "mid_signal": 1120044, "gamma_signal": -145899, "vega_signal": -616762, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278375000}, {"instrument": "QQQ", "mid_signal": 22143642, "gamma_signal": 1968314, "vega_signal": 15279294, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278380000}, {"instrument": "QQQ", "mid_signal": 6381204, "gamma_signal": -1780700, "vega_signal": -5524852, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278380000}, {"instrument": "QQQ", "mid_signal": 14928445, "gamma_signal": 530900, "vega_signal": 12246641, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278385000}, {"instrument": "QQQ", "mid_signal": -3171272, "gamma_signal": 1414833, "vega_signal": 295611, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278385000}, {"instrument": "QQQ", "mid_signal": 26063763, "gamma_signal": 1921865, "vega_signal": 19393946, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278390000}, {"instrument": "QQQ", "mid_signal": 5145081, "gamma_signal": -1289428, "vega_signal": 2309834, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278390000}, {"instrument": "QQQ", "mid_signal": -3597382, "gamma_signal": -1087386, "vega_signal": 493095, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278395000}, {"instrument": "QQQ", "mid_signal": -17508700, "gamma_signal": 9757264, "vega_signal": 513408, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278395000}, {"instrument": "QQQ", "mid_signal": 3715097, "gamma_signal": 294339, "vega_signal": 2156609, "option_type": "C", "stock_price": 635.18, "utc_time": 1776278400000}, {"instrument": "QQQ", "mid_signal": 664556, "gamma_signal": -70272, "vega_signal": -494283, "option_type": "P", "stock_price": 635.18, "utc_time": 1776278400000}, {"instrument": "QQQ", "mid_signal": -4307070, "gamma_signal": 615397, "vega_signal": -3801091, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278405000}, {"instrument": "QQQ", "mid_signal": -3558615, "gamma_signal": 642482, "vega_signal": 1120165, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278405000}, {"instrument": "QQQ", "mid_signal": 38401281, "gamma_signal": 4393867, "vega_signal": 21116797, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278410000}, {"instrument": "QQQ", "mid_signal": -3032719, "gamma_signal": 1043345, "vega_signal": 1059658, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278410000}, {"instrument": "QQQ", "mid_signal": 6558353, "gamma_signal": 3005302, "vega_signal": 92696, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278415000}, {"instrument": "QQQ", "mid_signal": 1024715, "gamma_signal": 479272, "vega_signal": -865878, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278415000}, {"instrument": "QQQ", "mid_signal": 1994837, "gamma_signal": 587132, "vega_signal": 530884, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278420000}, {"instrument": "QQQ", "mid_signal": -616079, "gamma_signal": 167013, "vega_signal": -134758, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278420000}, {"instrument": "QQQ", "mid_signal": -4128956, "gamma_signal": -1894587, "vega_signal": 1753443, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278425000}, {"instrument": "QQQ", "mid_signal": 14836754, "gamma_signal": -11431109, "vega_signal": -1962420, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278425000}, {"instrument": "QQQ", "mid_signal": -1370440, "gamma_signal": -501021, "vega_signal": -68393, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278430000}, {"instrument": "QQQ", "mid_signal": -2836057, "gamma_signal": 500594, "vega_signal": 1202380, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278430000}, {"instrument": "QQQ", "mid_signal": 1372475, "gamma_signal": 673293, "vega_signal": 1494, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278435000}, {"instrument": "QQQ", "mid_signal": 3400444, "gamma_signal": -1319216, "vega_signal": -330696, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278435000}, {"instrument": "QQQ", "mid_signal": -2605501, "gamma_signal": 10897, "vega_signal": -2649709, "option_type": "C", "stock_price": 634.99, "utc_time": 1776278440000}, {"instrument": "QQQ", "mid_signal": -739196, "gamma_signal": -510, "vega_signal": 540591, "option_type": "P", "stock_price": 634.99, "utc_time": 1776278440000}, {"instrument": "QQQ", "mid_signal": 10158248, "gamma_signal": 762561, "vega_signal": 7662850, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278445000}, {"instrument": "QQQ", "mid_signal": -6898641, "gamma_signal": 1054361, "vega_signal": 7702102, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278445000}, {"instrument": "QQQ", "mid_signal": -7581178, "gamma_signal": -1289135, "vega_signal": -2311067, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278450000}, {"instrument": "QQQ", "mid_signal": -522433, "gamma_signal": 216696, "vega_signal": 287735, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278450000}, {"instrument": "QQQ", "mid_signal": 3288879, "gamma_signal": 743623, "vega_signal": 6545191, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278455000}, {"instrument": "QQQ", "mid_signal": 1783402, "gamma_signal": -355205, "vega_signal": -643777, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278455000}, {"instrument": "QQQ", "mid_signal": 2149121, "gamma_signal": 272398, "vega_signal": 1020854, "option_type": "C", "stock_price": 634.98, "utc_time": 1776278460000}, {"instrument": "QQQ", "mid_signal": -789032, "gamma_signal": 187128, "vega_signal": -125799, "option_type": "P", "stock_price": 634.98, "utc_time": 1776278460000}, {"instrument": "QQQ", "mid_signal": -12252912, "gamma_signal": -6186192, "vega_signal": 1482155, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278465000}, {"instrument": "QQQ", "mid_signal": -6632383, "gamma_signal": 1449129, "vega_signal": 2278795, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278465000}, {"instrument": "QQQ", "mid_signal": -1300203, "gamma_signal": -1033054, "vega_signal": 1728399, "option_type": "C", "stock_price": 634.94, "utc_time": 1776278470000}, {"instrument": "QQQ", "mid_signal": 17965835, "gamma_signal": -2443099, "vega_signal": -826757, "option_type": "P", "stock_price": 634.94, "utc_time": 1776278470000}, {"instrument": "QQQ", "mid_signal": 3035591, "gamma_signal": -676598, "vega_signal": 2999601, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278475000}, {"instrument": "QQQ", "mid_signal": 782364, "gamma_signal": 39799, "vega_signal": 1668999, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278475000}, {"instrument": "QQQ", "mid_signal": -17286386, "gamma_signal": -7082301, "vega_signal": -1199404, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278480000}, {"instrument": "QQQ", "mid_signal": -2869673, "gamma_signal": 1444624, "vega_signal": 138413, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278480000}, {"instrument": "QQQ", "mid_signal": 6939859, "gamma_signal": -5962422, "vega_signal": -502672, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278485000}, {"instrument": "QQQ", "mid_signal": -5062612, "gamma_signal": 2732878, "vega_signal": 704436, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278485000}, {"instrument": "QQQ", "mid_signal": -278627, "gamma_signal": 28633, "vega_signal": -119459, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278490000}, {"instrument": "QQQ", "mid_signal": -2246132, "gamma_signal": 282787, "vega_signal": 620292, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278490000}, {"instrument": "QQQ", "mid_signal": -2269080, "gamma_signal": -2475878, "vega_signal": 4822490, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278495000}, {"instrument": "QQQ", "mid_signal": -1044564, "gamma_signal": 332192, "vega_signal": 2173260, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278495000}, {"instrument": "QQQ", "mid_signal": 9222339, "gamma_signal": 8132746, "vega_signal": 1082246, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278500000}, {"instrument": "QQQ", "mid_signal": 1214352, "gamma_signal": -256669, "vega_signal": -1939386, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278500000}, {"instrument": "QQQ", "mid_signal": 1068382, "gamma_signal": 276759, "vega_signal": 480414, "option_type": "C", "stock_price": 635.02, "utc_time": 1776278505000}, {"instrument": "QQQ", "mid_signal": 473858, "gamma_signal": -90928, "vega_signal": -478467, "option_type": "P", "stock_price": 635.02, "utc_time": 1776278505000}, {"instrument": "QQQ", "mid_signal": 2182711, "gamma_signal": 1409620, "vega_signal": 1033404, "option_type": "C", "stock_price": 635, "utc_time": 1776278510000}, {"instrument": "QQQ", "mid_signal": -531126, "gamma_signal": 80267, "vega_signal": 585640, "option_type": "P", "stock_price": 635, "utc_time": 1776278510000}, {"instrument": "QQQ", "mid_signal": -3041499, "gamma_signal": -548099, "vega_signal": -280369, "option_type": "C", "stock_price": 634.94, "utc_time": 1776278515000}, {"instrument": "QQQ", "mid_signal": -6589653, "gamma_signal": 1275651, "vega_signal": 5092414, "option_type": "P", "stock_price": 634.94, "utc_time": 1776278515000}, {"instrument": "QQQ", "mid_signal": -3299452, "gamma_signal": -1033989, "vega_signal": -310358, "option_type": "C", "stock_price": 634.87, "utc_time": 1776278520000}, {"instrument": "QQQ", "mid_signal": -6232742, "gamma_signal": 1029047, "vega_signal": 17615114, "option_type": "P", "stock_price": 634.87, "utc_time": 1776278520000}, {"instrument": "QQQ", "mid_signal": -8060861, "gamma_signal": -4117761, "vega_signal": -314518, "option_type": "C", "stock_price": 634.89, "utc_time": 1776278525000}, {"instrument": "QQQ", "mid_signal": 10707272, "gamma_signal": -4725407, "vega_signal": -2633238, "option_type": "P", "stock_price": 634.89, "utc_time": 1776278525000}, {"instrument": "QQQ", "mid_signal": -29105, "gamma_signal": 234284, "vega_signal": -65842, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278530000}, {"instrument": "QQQ", "mid_signal": -8258779, "gamma_signal": 810487, "vega_signal": 3208381, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278530000}, {"instrument": "QQQ", "mid_signal": -316211, "gamma_signal": 17280, "vega_signal": -6012660, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278535000}, {"instrument": "QQQ", "mid_signal": -157594, "gamma_signal": 86388, "vega_signal": 135185, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278535000}, {"instrument": "QQQ", "mid_signal": 9406995, "gamma_signal": 2541106, "vega_signal": 36877, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278540000}, {"instrument": "QQQ", "mid_signal": -14539058, "gamma_signal": 9192887, "vega_signal": 1549880, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278540000}, {"instrument": "QQQ", "mid_signal": -209236, "gamma_signal": -139979, "vega_signal": 190372, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278545000}, {"instrument": "QQQ", "mid_signal": -2379579, "gamma_signal": 1047022, "vega_signal": -22800, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278545000}, {"instrument": "QQQ", "mid_signal": 2561236, "gamma_signal": 1565825, "vega_signal": 239262, "option_type": "C", "stock_price": 634.88, "utc_time": 1776278550000}, {"instrument": "QQQ", "mid_signal": -811523, "gamma_signal": 201019, "vega_signal": -178674, "option_type": "P", "stock_price": 634.88, "utc_time": 1776278550000}, {"instrument": "QQQ", "mid_signal": -1016255, "gamma_signal": -2456997, "vega_signal": 6663987, "option_type": "C", "stock_price": 634.91, "utc_time": 1776278555000}, {"instrument": "QQQ", "mid_signal": 5316901, "gamma_signal": -3296253, "vega_signal": 1225567, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278555000}, {"instrument": "QQQ", "mid_signal": 593858, "gamma_signal": 261631, "vega_signal": 437782, "option_type": "C", "stock_price": 634.91, "utc_time": 1776278560000}, {"instrument": "QQQ", "mid_signal": -8452252, "gamma_signal": 4530690, "vega_signal": 3244373, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278560000}, {"instrument": "QQQ", "mid_signal": -367812, "gamma_signal": -17048, "vega_signal": 22462, "option_type": "C", "stock_price": 634.89, "utc_time": 1776278565000}, {"instrument": "QQQ", "mid_signal": -3413509, "gamma_signal": -506441, "vega_signal": -437879, "option_type": "P", "stock_price": 634.89, "utc_time": 1776278565000}, {"instrument": "QQQ", "mid_signal": -2193355, "gamma_signal": -488067, "vega_signal": -259534, "option_type": "C", "stock_price": 634.85, "utc_time": 1776278570000}, {"instrument": "QQQ", "mid_signal": -2856987, "gamma_signal": 1587890, "vega_signal": 102296, "option_type": "P", "stock_price": 634.85, "utc_time": 1776278570000}, {"instrument": "QQQ", "mid_signal": -883098, "gamma_signal": 40302, "vega_signal": -604688, "option_type": "C", "stock_price": 634.87, "utc_time": 1776278575000}, {"instrument": "QQQ", "mid_signal": -27833, "gamma_signal": -368300, "vega_signal": -1059706, "option_type": "P", "stock_price": 634.87, "utc_time": 1776278575000}, {"instrument": "QQQ", "mid_signal": 615468, "gamma_signal": 1439713, "vega_signal": 93321, "option_type": "C", "stock_price": 634.91, "utc_time": 1776278580000}, {"instrument": "QQQ", "mid_signal": 7608237, "gamma_signal": -1560612, "vega_signal": -808645, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278580000}, {"instrument": "QQQ", "mid_signal": 30580699, "gamma_signal": 6820430, "vega_signal": 3427630, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278585000}, {"instrument": "QQQ", "mid_signal": 1461903, "gamma_signal": 666151, "vega_signal": -1369907, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278585000}, {"instrument": "QQQ", "mid_signal": 4844117, "gamma_signal": 946887, "vega_signal": 1200048, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278590000}, {"instrument": "QQQ", "mid_signal": 8211607, "gamma_signal": -2967336, "vega_signal": -1278024, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278590000}, {"instrument": "QQQ", "mid_signal": 1548418, "gamma_signal": 1080205, "vega_signal": -7022, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278595000}, {"instrument": "QQQ", "mid_signal": 1019064, "gamma_signal": 116335, "vega_signal": -599187, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278595000}, {"instrument": "QQQ", "mid_signal": -216898, "gamma_signal": 313499, "vega_signal": 160875, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278600000}, {"instrument": "QQQ", "mid_signal": -570014, "gamma_signal": 259749, "vega_signal": 823020, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278600000}, {"instrument": "QQQ", "mid_signal": -3225777, "gamma_signal": -703777, "vega_signal": -1578444, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278605000}, {"instrument": "QQQ", "mid_signal": -4161282, "gamma_signal": 3258907, "vega_signal": 306733, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278605000}, {"instrument": "QQQ", "mid_signal": 6276828, "gamma_signal": 1295442, "vega_signal": 1489471, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278610000}, {"instrument": "QQQ", "mid_signal": -2939790, "gamma_signal": 1053139, "vega_signal": -113950, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278610000}, {"instrument": "QQQ", "mid_signal": -1081449, "gamma_signal": -133659, "vega_signal": -871499, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278615000}, {"instrument": "QQQ", "mid_signal": -805906, "gamma_signal": 397280, "vega_signal": 39499, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278615000}, {"instrument": "QQQ", "mid_signal": 1440777, "gamma_signal": 764862, "vega_signal": -3048496, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278620000}, {"instrument": "QQQ", "mid_signal": 2777811, "gamma_signal": -802667, "vega_signal": -537784, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278620000}, {"instrument": "QQQ", "mid_signal": 5905537, "gamma_signal": 3287416, "vega_signal": 1240893, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278625000}, {"instrument": "QQQ", "mid_signal": 3286660, "gamma_signal": -1785306, "vega_signal": -1468684, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278625000}, {"instrument": "QQQ", "mid_signal": 2195175, "gamma_signal": 1204602, "vega_signal": 128512, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278630000}, {"instrument": "QQQ", "mid_signal": 671535, "gamma_signal": -661778, "vega_signal": -2364267, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278630000}, {"instrument": "QQQ", "mid_signal": 4125318, "gamma_signal": 3509403, "vega_signal": -51083, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278635000}, {"instrument": "QQQ", "mid_signal": -59173, "gamma_signal": -78575, "vega_signal": 130905, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278635000}, {"instrument": "QQQ", "mid_signal": 1585514, "gamma_signal": 771781, "vega_signal": 1366267, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278640000}, {"instrument": "QQQ", "mid_signal": -2827296, "gamma_signal": 681665, "vega_signal": -5908713, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278640000}, {"instrument": "QQQ", "mid_signal": -564363, "gamma_signal": -1410214, "vega_signal": -965266, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278645000}, {"instrument": "QQQ", "mid_signal": 912517, "gamma_signal": -200671, "vega_signal": -238684, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278645000}, {"instrument": "QQQ", "mid_signal": 630804, "gamma_signal": 471483, "vega_signal": -285213, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278650000}, {"instrument": "QQQ", "mid_signal": 15133158, "gamma_signal": -9735382, "vega_signal": -1733450, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278650000}, {"instrument": "QQQ", "mid_signal": -505736, "gamma_signal": -317944, "vega_signal": 85935, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278655000}, {"instrument": "QQQ", "mid_signal": 104620, "gamma_signal": -685, "vega_signal": -118512, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278655000}, {"instrument": "QQQ", "mid_signal": -25544, "gamma_signal": -66220, "vega_signal": 524133, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278660000}, {"instrument": "QQQ", "mid_signal": -7833863, "gamma_signal": 3787153, "vega_signal": 330941, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278660000}, {"instrument": "QQQ", "mid_signal": 1072517, "gamma_signal": 112172, "vega_signal": 94127, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278665000}, {"instrument": "QQQ", "mid_signal": -685084, "gamma_signal": 322005, "vega_signal": -218100, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278665000}, {"instrument": "QQQ", "mid_signal": -4331985, "gamma_signal": -923090, "vega_signal": -1594240, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278670000}, {"instrument": "QQQ", "mid_signal": -244085, "gamma_signal": -75582, "vega_signal": 1100668, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278670000}, {"instrument": "QQQ", "mid_signal": -827666, "gamma_signal": -383749, "vega_signal": -413684, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278675000}, {"instrument": "QQQ", "mid_signal": 931843, "gamma_signal": -568433, "vega_signal": 281552, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278675000}, {"instrument": "QQQ", "mid_signal": 337269, "gamma_signal": 162636, "vega_signal": -59405, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278680000}, {"instrument": "QQQ", "mid_signal": -196117, "gamma_signal": 9051, "vega_signal": 160927, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278680000}, {"instrument": "QQQ", "mid_signal": 1433947, "gamma_signal": 318421, "vega_signal": 119951, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278685000}, {"instrument": "QQQ", "mid_signal": 1172538, "gamma_signal": -286255, "vega_signal": -492297, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278685000}, {"instrument": "QQQ", "mid_signal": -1230455, "gamma_signal": -53102, "vega_signal": -888076, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278690000}, {"instrument": "QQQ", "mid_signal": -2845647, "gamma_signal": 1638155, "vega_signal": 303860, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278690000}, {"instrument": "QQQ", "mid_signal": 18897, "gamma_signal": -84418, "vega_signal": 78183, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278695000}, {"instrument": "QQQ", "mid_signal": 487331, "gamma_signal": -356955, "vega_signal": -13103, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278695000}, {"instrument": "QQQ", "mid_signal": 19089171, "gamma_signal": 4202888, "vega_signal": 3656987, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278700000}, {"instrument": "QQQ", "mid_signal": -3937291, "gamma_signal": -924347, "vega_signal": 29223190, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278700000}, {"instrument": "QQQ", "mid_signal": 16595654, "gamma_signal": 7302914, "vega_signal": 1370037, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278705000}, {"instrument": "QQQ", "mid_signal": 2485309, "gamma_signal": -729866, "vega_signal": -1084686, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278705000}, {"instrument": "QQQ", "mid_signal": 1541702, "gamma_signal": 842225, "vega_signal": -2732226, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278710000}, {"instrument": "QQQ", "mid_signal": 3781639, "gamma_signal": -7054, "vega_signal": -4796928, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278710000}, {"instrument": "QQQ", "mid_signal": -5109524, "gamma_signal": -1892961, "vega_signal": -469029, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278715000}, {"instrument": "QQQ", "mid_signal": -8086149, "gamma_signal": 3089226, "vega_signal": 3877357, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278715000}, {"instrument": "QQQ", "mid_signal": -1785920, "gamma_signal": -277847, "vega_signal": -58252, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278720000}, {"instrument": "QQQ", "mid_signal": 383320, "gamma_signal": -208154, "vega_signal": -467592, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278720000}, {"instrument": "QQQ", "mid_signal": -2699590, "gamma_signal": -1465401, "vega_signal": -1025896, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278725000}, {"instrument": "QQQ", "mid_signal": 9399744, "gamma_signal": -4789028, "vega_signal": -198181, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278725000}, {"instrument": "QQQ", "mid_signal": -7540183, "gamma_signal": -1769210, "vega_signal": -328545, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278730000}, {"instrument": "QQQ", "mid_signal": 1327389, "gamma_signal": -184457, "vega_signal": -1153811, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278730000}, {"instrument": "QQQ", "mid_signal": 4223136, "gamma_signal": 2872733, "vega_signal": 510627, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278735000}, {"instrument": "QQQ", "mid_signal": -2978230, "gamma_signal": 65658, "vega_signal": 6330897, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278735000}, {"instrument": "QQQ", "mid_signal": -1149492, "gamma_signal": -860622, "vega_signal": -187524, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278740000}, {"instrument": "QQQ", "mid_signal": -946249, "gamma_signal": 2122890, "vega_signal": -2225588, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278740000}, {"instrument": "QQQ", "mid_signal": 189635, "gamma_signal": 393203, "vega_signal": 269377, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278745000}, {"instrument": "QQQ", "mid_signal": 1307313, "gamma_signal": -129094, "vega_signal": -1837877, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278745000}, {"instrument": "QQQ", "mid_signal": 2458259, "gamma_signal": 888033, "vega_signal": 514976, "option_type": "C", "stock_price": 635.18, "utc_time": 1776278750000}, {"instrument": "QQQ", "mid_signal": -93388817, "gamma_signal": 10968031, "vega_signal": 51109643, "option_type": "P", "stock_price": 635.18, "utc_time": 1776278750000}, {"instrument": "QQQ", "mid_signal": 18761750, "gamma_signal": 7052747, "vega_signal": 2215069, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278755000}, {"instrument": "QQQ", "mid_signal": 4622694, "gamma_signal": -1799436, "vega_signal": -1373458, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278755000}, {"instrument": "QQQ", "mid_signal": 2487669, "gamma_signal": 1843297, "vega_signal": -818322, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278760000}, {"instrument": "QQQ", "mid_signal": -3310256, "gamma_signal": -10460, "vega_signal": 7876362, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278760000}, {"instrument": "QQQ", "mid_signal": -4799323, "gamma_signal": -3019671, "vega_signal": -963989, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278765000}, {"instrument": "QQQ", "mid_signal": -4146514, "gamma_signal": 724875, "vega_signal": -3044479, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278765000}, {"instrument": "QQQ", "mid_signal": -1931797, "gamma_signal": -1095805, "vega_signal": 79007, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278770000}, {"instrument": "QQQ", "mid_signal": 1427815, "gamma_signal": -691718, "vega_signal": -471673, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278770000}, {"instrument": "QQQ", "mid_signal": -606737, "gamma_signal": -43363, "vega_signal": -256149, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278775000}, {"instrument": "QQQ", "mid_signal": 3512763, "gamma_signal": -1527279, "vega_signal": -407549, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278775000}, {"instrument": "QQQ", "mid_signal": -858246, "gamma_signal": -243247, "vega_signal": 300114, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278780000}, {"instrument": "QQQ", "mid_signal": -1166344, "gamma_signal": -38637, "vega_signal": 1828960, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278780000}, {"instrument": "QQQ", "mid_signal": 3303536, "gamma_signal": 1516328, "vega_signal": 225352, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278785000}, {"instrument": "QQQ", "mid_signal": -1287530, "gamma_signal": 1037234, "vega_signal": -519716, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278785000}, {"instrument": "QQQ", "mid_signal": -1789377, "gamma_signal": -1359078, "vega_signal": -157228, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278790000}, {"instrument": "QQQ", "mid_signal": -1788930, "gamma_signal": 539403, "vega_signal": -872168, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278790000}, {"instrument": "QQQ", "mid_signal": 74964, "gamma_signal": 33792, "vega_signal": 215504, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278795000}, {"instrument": "QQQ", "mid_signal": -355706, "gamma_signal": 283733, "vega_signal": 42398, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278795000}, {"instrument": "QQQ", "mid_signal": -1956358, "gamma_signal": 964221, "vega_signal": -3511869, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278800000}, {"instrument": "QQQ", "mid_signal": -2578807, "gamma_signal": 799325, "vega_signal": 1346358, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278800000}, {"instrument": "QQQ", "mid_signal": -15358174, "gamma_signal": -10570970, "vega_signal": -1667384, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278805000}, {"instrument": "QQQ", "mid_signal": 695101, "gamma_signal": -225335, "vega_signal": -1055450, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278805000}, {"instrument": "QQQ", "mid_signal": -3190209, "gamma_signal": -1499898, "vega_signal": -540693, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278810000}, {"instrument": "QQQ", "mid_signal": 60537, "gamma_signal": -183114, "vega_signal": -120714, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278810000}, {"instrument": "QQQ", "mid_signal": -8386891, "gamma_signal": -1243971, "vega_signal": -5217880, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278815000}, {"instrument": "QQQ", "mid_signal": 306537, "gamma_signal": -21771, "vega_signal": -96643, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278815000}, {"instrument": "QQQ", "mid_signal": 1051367, "gamma_signal": 43595, "vega_signal": 524172, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278820000}, {"instrument": "QQQ", "mid_signal": 221339, "gamma_signal": -135391, "vega_signal": 761015, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278820000}, {"instrument": "QQQ", "mid_signal": 26525655, "gamma_signal": 1433840, "vega_signal": -464784, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278825000}, {"instrument": "QQQ", "mid_signal": -1600708, "gamma_signal": 2089135, "vega_signal": -3872469, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278825000}, {"instrument": "QQQ", "mid_signal": -822900, "gamma_signal": -198330, "vega_signal": 78601, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278830000}, {"instrument": "QQQ", "mid_signal": 1181849, "gamma_signal": -847336, "vega_signal": -812685, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278830000}, {"instrument": "QQQ", "mid_signal": -742723, "gamma_signal": 113718, "vega_signal": -368415, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278835000}, {"instrument": "QQQ", "mid_signal": -692550, "gamma_signal": 196937, "vega_signal": 1040381, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278835000}, {"instrument": "QQQ", "mid_signal": -1655882, "gamma_signal": -801589, "vega_signal": -983741, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278840000}, {"instrument": "QQQ", "mid_signal": -2028270, "gamma_signal": -338819, "vega_signal": 6859290, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278840000}, {"instrument": "QQQ", "mid_signal": 1807426, "gamma_signal": 999850, "vega_signal": 475067, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278845000}, {"instrument": "QQQ", "mid_signal": -10488928, "gamma_signal": 7734164, "vega_signal": 7452, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278845000}, {"instrument": "QQQ", "mid_signal": 18752, "gamma_signal": 96927, "vega_signal": -106938, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278850000}, {"instrument": "QQQ", "mid_signal": -2657062, "gamma_signal": -7428, "vega_signal": 7549716, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278850000}, {"instrument": "QQQ", "mid_signal": 3216110, "gamma_signal": 1911986, "vega_signal": 571213, "option_type": "C", "stock_price": 635.22, "utc_time": 1776278855000}, {"instrument": "QQQ", "mid_signal": 13832236, "gamma_signal": -2478150, "vega_signal": -4702652, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278855000}, {"instrument": "QQQ", "mid_signal": 2026461, "gamma_signal": 671642, "vega_signal": 3271446, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278860000}, {"instrument": "QQQ", "mid_signal": 921969, "gamma_signal": 292188, "vega_signal": -128743, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278860000}, {"instrument": "QQQ", "mid_signal": 21174868, "gamma_signal": 13641682, "vega_signal": 2514120, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278865000}, {"instrument": "QQQ", "mid_signal": -3881670, "gamma_signal": -657020, "vega_signal": 14181421, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278865000}, {"instrument": "QQQ", "mid_signal": 4896252, "gamma_signal": 3161467, "vega_signal": 318189, "option_type": "C", "stock_price": 635.26, "utc_time": 1776278870000}, {"instrument": "QQQ", "mid_signal": 1412209, "gamma_signal": -416335, "vega_signal": -623222, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278870000}, {"instrument": "QQQ", "mid_signal": -2874110, "gamma_signal": -1275426, "vega_signal": -56801, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278875000}, {"instrument": "QQQ", "mid_signal": -3059970, "gamma_signal": 253973, "vega_signal": 6260698, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278875000}, {"instrument": "QQQ", "mid_signal": -26176149, "gamma_signal": -15140428, "vega_signal": -2543409, "option_type": "C", "stock_price": 635.22, "utc_time": 1776278880000}, {"instrument": "QQQ", "mid_signal": -8383454, "gamma_signal": 475920, "vega_signal": 15761317, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278880000}, {"instrument": "QQQ", "mid_signal": 825350, "gamma_signal": 398204, "vega_signal": -2680, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278885000}, {"instrument": "QQQ", "mid_signal": 939177, "gamma_signal": -544194, "vega_signal": -1483485, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278885000}, {"instrument": "QQQ", "mid_signal": -5527993, "gamma_signal": -2216514, "vega_signal": 570794, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278890000}, {"instrument": "QQQ", "mid_signal": -74866, "gamma_signal": 1782482, "vega_signal": -1705217, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278890000}, {"instrument": "QQQ", "mid_signal": 172609, "gamma_signal": -16687, "vega_signal": 166481, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278895000}, {"instrument": "QQQ", "mid_signal": -3537147, "gamma_signal": 797614, "vega_signal": 5035595, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278895000}, {"instrument": "QQQ", "mid_signal": 915362, "gamma_signal": 425534, "vega_signal": 301434, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278900000}, {"instrument": "QQQ", "mid_signal": -18127, "gamma_signal": 197774, "vega_signal": -433299, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278900000}, {"instrument": "QQQ", "mid_signal": 19934578, "gamma_signal": 4629582, "vega_signal": 1739457, "option_type": "C", "stock_price": 635.26, "utc_time": 1776278905000}, {"instrument": "QQQ", "mid_signal": -4160839, "gamma_signal": 2829211, "vega_signal": -1871761, "option_type": "P", "stock_price": 635.26, "utc_time": 1776278905000}, {"instrument": "QQQ", "mid_signal": 6490217, "gamma_signal": 1710882, "vega_signal": 3721933, "option_type": "C", "stock_price": 635.3, "utc_time": 1776278910000}, {"instrument": "QQQ", "mid_signal": 15117783, "gamma_signal": -4625550, "vega_signal": -2751629, "option_type": "P", "stock_price": 635.3, "utc_time": 1776278910000}, {"instrument": "QQQ", "mid_signal": 13009893, "gamma_signal": 7318228, "vega_signal": 2146713, "option_type": "C", "stock_price": 635.3, "utc_time": 1776278915000}, {"instrument": "QQQ", "mid_signal": 774174, "gamma_signal": -244517, "vega_signal": -595768, "option_type": "P", "stock_price": 635.3, "utc_time": 1776278915000}, {"instrument": "QQQ", "mid_signal": -17217955, "gamma_signal": -7218892, "vega_signal": -1181839, "option_type": "C", "stock_price": 635.28, "utc_time": 1776278920000}, {"instrument": "QQQ", "mid_signal": -17489916, "gamma_signal": 11327934, "vega_signal": 2972040, "option_type": "P", "stock_price": 635.28, "utc_time": 1776278920000}, {"instrument": "QQQ", "mid_signal": 911574, "gamma_signal": 739686, "vega_signal": -373056, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278925000}, {"instrument": "QQQ", "mid_signal": 6889419, "gamma_signal": -1000726, "vega_signal": -2051152, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278925000}, {"instrument": "QQQ", "mid_signal": 55194, "gamma_signal": 357638, "vega_signal": -19611, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278930000}, {"instrument": "QQQ", "mid_signal": -11703723, "gamma_signal": 6603520, "vega_signal": 1502508, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278930000}, {"instrument": "QQQ", "mid_signal": -2711298, "gamma_signal": -1045401, "vega_signal": -1003227, "option_type": "C", "stock_price": 635.28, "utc_time": 1776278935000}, {"instrument": "QQQ", "mid_signal": 8448326, "gamma_signal": -1541993, "vega_signal": -3609306, "option_type": "P", "stock_price": 635.28, "utc_time": 1776278935000}, {"instrument": "QQQ", "mid_signal": 56391891, "gamma_signal": 19446671, "vega_signal": 3941917, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278940000}, {"instrument": "QQQ", "mid_signal": 5592634, "gamma_signal": -2426018, "vega_signal": -903416, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278940000}, {"instrument": "QQQ", "mid_signal": 7071302, "gamma_signal": 2654004, "vega_signal": 1300294, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278945000}, {"instrument": "QQQ", "mid_signal": 3221387, "gamma_signal": -2145144, "vega_signal": 1083341, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278945000}, {"instrument": "QQQ", "mid_signal": 5646263, "gamma_signal": 61773, "vega_signal": 2687865, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278950000}, {"instrument": "QQQ", "mid_signal": 10232553, "gamma_signal": -2063683, "vega_signal": -3309593, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278950000}, {"instrument": "QQQ", "mid_signal": 6732204, "gamma_signal": 2278846, "vega_signal": 3468300, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278955000}, {"instrument": "QQQ", "mid_signal": 14610894, "gamma_signal": -7632415, "vega_signal": -1560459, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278955000}, {"instrument": "QQQ", "mid_signal": -12991311, "gamma_signal": -5051684, "vega_signal": -563449, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278960000}, {"instrument": "QQQ", "mid_signal": -21655526, "gamma_signal": 13001459, "vega_signal": 1878257, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278960000}, {"instrument": "QQQ", "mid_signal": 233203, "gamma_signal": -250352, "vega_signal": -51863, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278965000}, {"instrument": "QQQ", "mid_signal": -6972937, "gamma_signal": 6065691, "vega_signal": -2055932, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278965000}, {"instrument": "QQQ", "mid_signal": 2539069, "gamma_signal": 1409798, "vega_signal": 829760, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278970000}, {"instrument": "QQQ", "mid_signal": 272520, "gamma_signal": 99595, "vega_signal": -763148, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278970000}, {"instrument": "QQQ", "mid_signal": -5104596, "gamma_signal": -1185877, "vega_signal": -114185, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278975000}, {"instrument": "QQQ", "mid_signal": 497744, "gamma_signal": -140263, "vega_signal": -20782, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278975000}, {"instrument": "QQQ", "mid_signal": -1158385, "gamma_signal": -386150, "vega_signal": -908481, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278980000}, {"instrument": "QQQ", "mid_signal": 9276791, "gamma_signal": -2938795, "vega_signal": -2389069, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278980000}, {"instrument": "QQQ", "mid_signal": 9556296, "gamma_signal": 5890493, "vega_signal": 131223, "option_type": "C", "stock_price": 635.4, "utc_time": 1776278985000}, {"instrument": "QQQ", "mid_signal": 10348335, "gamma_signal": -2145111, "vega_signal": -3881812, "option_type": "P", "stock_price": 635.4, "utc_time": 1776278985000}, {"instrument": "QQQ", "mid_signal": -79736, "gamma_signal": 40586, "vega_signal": -105699, "option_type": "C", "stock_price": 635.4, "utc_time": 1776278990000}, {"instrument": "QQQ", "mid_signal": -5910961, "gamma_signal": 1312169, "vega_signal": 381453, "option_type": "P", "stock_price": 635.4, "utc_time": 1776278990000}, {"instrument": "QQQ", "mid_signal": -17585683, "gamma_signal": -7175588, "vega_signal": -1044619, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278995000}, {"instrument": "QQQ", "mid_signal": 1068842, "gamma_signal": -897429, "vega_signal": -1121606, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278995000}, {"instrument": "QQQ", "mid_signal": 26495978, "gamma_signal": 5919200, "vega_signal": 8856621, "option_type": "C", "stock_price": 635.48, "utc_time": 1776279000000}, {"instrument": "QQQ", "mid_signal": 11268587, "gamma_signal": -1772518, "vega_signal": -8007517, "option_type": "P", "stock_price": 635.48, "utc_time": 1776279000000}, {"instrument": "QQQ", "mid_signal": 10052191, "gamma_signal": 6024354, "vega_signal": 2568684, "option_type": "C", "stock_price": 635.47, "utc_time": 1776279005000}, {"instrument": "QQQ", "mid_signal": -1268973, "gamma_signal": 257820, "vega_signal": 774716, "option_type": "P", "stock_price": 635.47, "utc_time": 1776279005000}, {"instrument": "QQQ", "mid_signal": -39750030, "gamma_signal": -10585179, "vega_signal": 762466, "option_type": "C", "stock_price": 635.48, "utc_time": 1776279010000}, {"instrument": "QQQ", "mid_signal": -2805973, "gamma_signal": 1107423, "vega_signal": 625262, "option_type": "P", "stock_price": 635.48, "utc_time": 1776279010000}, {"instrument": "QQQ", "mid_signal": 9508885, "gamma_signal": 3309913, "vega_signal": 4964425, "option_type": "C", "stock_price": 635.54, "utc_time": 1776279015000}, {"instrument": "QQQ", "mid_signal": 9560190, "gamma_signal": -3808744, "vega_signal": -1245918, "option_type": "P", "stock_price": 635.54, "utc_time": 1776279015000}, {"instrument": "QQQ", "mid_signal": 34865738, "gamma_signal": 16176041, "vega_signal": 4059942, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279020000}, {"instrument": "QQQ", "mid_signal": 4410387, "gamma_signal": -639288, "vega_signal": -2250959, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279020000}, {"instrument": "QQQ", "mid_signal": 14768120, "gamma_signal": 17733077, "vega_signal": 517267, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279025000}, {"instrument": "QQQ", "mid_signal": 6157791, "gamma_signal": -3675304, "vega_signal": -99550, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279025000}, {"instrument": "QQQ", "mid_signal": -10019951, "gamma_signal": -4398269, "vega_signal": -1348927, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279030000}, {"instrument": "QQQ", "mid_signal": -883698, "gamma_signal": 553094, "vega_signal": -264744, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279030000}, {"instrument": "QQQ", "mid_signal": -20179714, "gamma_signal": -13258386, "vega_signal": -1251822, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279035000}, {"instrument": "QQQ", "mid_signal": -252388, "gamma_signal": 520566, "vega_signal": -20347, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279035000}, {"instrument": "QQQ", "mid_signal": -3045652, "gamma_signal": -3402115, "vega_signal": -468074, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279040000}, {"instrument": "QQQ", "mid_signal": 2760931, "gamma_signal": -449826, "vega_signal": -615043, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279040000}, {"instrument": "QQQ", "mid_signal": 13658561, "gamma_signal": 8688915, "vega_signal": 941381, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279045000}, {"instrument": "QQQ", "mid_signal": -505079, "gamma_signal": -47590, "vega_signal": 232170, "option_type": "P", "stock_price": 635.58, "utc_time": 1776279045000}, {"instrument": "QQQ", "mid_signal": 21152858, "gamma_signal": 4364862, "vega_signal": 347126, "option_type": "C", "stock_price": 635.56, "utc_time": 1776279050000}, {"instrument": "QQQ", "mid_signal": -2075970, "gamma_signal": 1124337, "vega_signal": 508173, "option_type": "P", "stock_price": 635.56, "utc_time": 1776279050000}, {"instrument": "QQQ", "mid_signal": 6640137, "gamma_signal": 7445439, "vega_signal": 1851889, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279055000}, {"instrument": "QQQ", "mid_signal": -2594061, "gamma_signal": 1218947, "vega_signal": 46595, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279055000}, {"instrument": "QQQ", "mid_signal": 47369791, "gamma_signal": 16655698, "vega_signal": 2208500, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279060000}, {"instrument": "QQQ", "mid_signal": -2094231, "gamma_signal": 1075402, "vega_signal": -371776, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279060000}, {"instrument": "QQQ", "mid_signal": 4239507, "gamma_signal": 2508577, "vega_signal": 588727, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279065000}, {"instrument": "QQQ", "mid_signal": 9135554, "gamma_signal": -4446484, "vega_signal": -1046025, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279065000}, {"instrument": "QQQ", "mid_signal": -986955, "gamma_signal": -354479, "vega_signal": -505493, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279070000}, {"instrument": "QQQ", "mid_signal": -2497564, "gamma_signal": 1520831, "vega_signal": 815000, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279070000}, {"instrument": "QQQ", "mid_signal": 51710, "gamma_signal": 1810706, "vega_signal": -694506, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279075000}, {"instrument": "QQQ", "mid_signal": -3685511, "gamma_signal": 2512661, "vega_signal": 174717, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279075000}, {"instrument": "QQQ", "mid_signal": -4127434, "gamma_signal": -1223872, "vega_signal": -797175, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279080000}, {"instrument": "QQQ", "mid_signal": -1458446, "gamma_signal": -324709, "vega_signal": 3138499, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279080000}, {"instrument": "QQQ", "mid_signal": -7454198, "gamma_signal": -4604893, "vega_signal": -445446, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279085000}, {"instrument": "QQQ", "mid_signal": -11208222, "gamma_signal": 4730968, "vega_signal": 2056468, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279085000}, {"instrument": "QQQ", "mid_signal": 1330366, "gamma_signal": 269433, "vega_signal": 852664, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279090000}, {"instrument": "QQQ", "mid_signal": 17158, "gamma_signal": -354192, "vega_signal": 484563, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279090000}, {"instrument": "QQQ", "mid_signal": 35824667, "gamma_signal": 18727395, "vega_signal": 5770684, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279095000}, {"instrument": "QQQ", "mid_signal": 3461388, "gamma_signal": -153451, "vega_signal": -4365674, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279095000}, {"instrument": "QQQ", "mid_signal": 3545620, "gamma_signal": 1179207, "vega_signal": 116556, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279100000}, {"instrument": "QQQ", "mid_signal": -4208585, "gamma_signal": 567554, "vega_signal": 1215381, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279100000}, {"instrument": "QQQ", "mid_signal": 14460015, "gamma_signal": 883879, "vega_signal": 6032319, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279105000}, {"instrument": "QQQ", "mid_signal": 726296, "gamma_signal": -610574, "vega_signal": 54505, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279105000}, {"instrument": "QQQ", "mid_signal": 8805355, "gamma_signal": 1192964, "vega_signal": 599605, "option_type": "C", "stock_price": 635.7, "utc_time": 1776279110000}, {"instrument": "QQQ", "mid_signal": 3863231, "gamma_signal": -2240598, "vega_signal": -44763, "option_type": "P", "stock_price": 635.7, "utc_time": 1776279110000}, {"instrument": "QQQ", "mid_signal": 9974228, "gamma_signal": 2528645, "vega_signal": 1907462, "option_type": "C", "stock_price": 635.7, "utc_time": 1776279115000}, {"instrument": "QQQ", "mid_signal": -2264924, "gamma_signal": 835820, "vega_signal": 1118564, "option_type": "P", "stock_price": 635.7, "utc_time": 1776279115000}, {"instrument": "QQQ", "mid_signal": -17778547, "gamma_signal": -5264659, "vega_signal": 1935355, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279120000}, {"instrument": "QQQ", "mid_signal": -4442520, "gamma_signal": 1719691, "vega_signal": 1608145, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279120000}, {"instrument": "QQQ", "mid_signal": -6927132, "gamma_signal": 1483671, "vega_signal": -3448628, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279125000}, {"instrument": "QQQ", "mid_signal": -9796826, "gamma_signal": 3690409, "vega_signal": 1800611, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279125000}, {"instrument": "QQQ", "mid_signal": -1881043, "gamma_signal": -821416, "vega_signal": 3018208, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279130000}, {"instrument": "QQQ", "mid_signal": -3962334, "gamma_signal": 852017, "vega_signal": 2208848, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279130000}, {"instrument": "QQQ", "mid_signal": -2330581, "gamma_signal": -905471, "vega_signal": 1346578, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279135000}, {"instrument": "QQQ", "mid_signal": -10458072, "gamma_signal": 4362917, "vega_signal": 2356473, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279135000}, {"instrument": "QQQ", "mid_signal": -3622357, "gamma_signal": -851540, "vega_signal": -280261, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279140000}, {"instrument": "QQQ", "mid_signal": -1939270, "gamma_signal": 1149935, "vega_signal": 857629, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279140000}, {"instrument": "QQQ", "mid_signal": -42739908, "gamma_signal": -14353997, "vega_signal": -2304519, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279145000}, {"instrument": "QQQ", "mid_signal": 189827, "gamma_signal": 1021676, "vega_signal": -4638022, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279145000}, {"instrument": "QQQ", "mid_signal": -12518590, "gamma_signal": -1437418, "vega_signal": -3185232, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279150000}, {"instrument": "QQQ", "mid_signal": -1729667, "gamma_signal": -554454, "vega_signal": 1884471, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279150000}, {"instrument": "QQQ", "mid_signal": -939080, "gamma_signal": -2231600, "vega_signal": 1818127, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279155000}, {"instrument": "QQQ", "mid_signal": -12068237, "gamma_signal": 6295622, "vega_signal": 1696301, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279155000}, {"instrument": "QQQ", "mid_signal": 18168789, "gamma_signal": 3145727, "vega_signal": 4343941, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279160000}, {"instrument": "QQQ", "mid_signal": 1271910, "gamma_signal": -840490, "vega_signal": 2758160, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279160000}, {"instrument": "QQQ", "mid_signal": -6691738, "gamma_signal": -1695240, "vega_signal": 11546652, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279165000}, {"instrument": "QQQ", "mid_signal": 312219, "gamma_signal": 268082, "vega_signal": -89207, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279165000}, {"instrument": "QQQ", "mid_signal": -2389583, "gamma_signal": 284594, "vega_signal": 10567791, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279170000}, {"instrument": "QQQ", "mid_signal": 82587, "gamma_signal": -261786, "vega_signal": 429131, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279170000}, {"instrument": "QQQ", "mid_signal": 2959129, "gamma_signal": 1398434, "vega_signal": 2324120, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279175000}, {"instrument": "QQQ", "mid_signal": -8436798, "gamma_signal": 6175365, "vega_signal": -852766, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279175000}, {"instrument": "QQQ", "mid_signal": -27844, "gamma_signal": -150816, "vega_signal": 91734, "option_type": "C", "stock_price": 635.605, "utc_time": 1776279180000}, {"instrument": "QQQ", "mid_signal": 143092, "gamma_signal": -9128, "vega_signal": 171295, "option_type": "P", "stock_price": 635.605, "utc_time": 1776279180000}, {"instrument": "QQQ", "mid_signal": -2320592, "gamma_signal": -343525, "vega_signal": -1465137, "option_type": "C", "stock_price": 635.605, "utc_time": 1776279185000}, {"instrument": "QQQ", "mid_signal": -253436, "gamma_signal": -27654, "vega_signal": 31423, "option_type": "P", "stock_price": 635.605, "utc_time": 1776279185000}, {"instrument": "QQQ", "mid_signal": -35030826, "gamma_signal": -16855303, "vega_signal": -1865816, "option_type": "C", "stock_price": 635.52, "utc_time": 1776279190000}, {"instrument": "QQQ", "mid_signal": -951624, "gamma_signal": 291629, "vega_signal": 479152, "option_type": "P", "stock_price": 635.52, "utc_time": 1776279190000}, {"instrument": "QQQ", "mid_signal": -1680315, "gamma_signal": 215015, "vega_signal": -3169871, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279195000}, {"instrument": "QQQ", "mid_signal": -1222000, "gamma_signal": 518355, "vega_signal": 37313, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279195000}, {"instrument": "QQQ", "mid_signal": 2695779, "gamma_signal": 1780016, "vega_signal": -303701, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279200000}, {"instrument": "QQQ", "mid_signal": -456406, "gamma_signal": 385574, "vega_signal": -601260, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279200000}, {"instrument": "QQQ", "mid_signal": 94994, "gamma_signal": -220413, "vega_signal": 47468, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279205000}, {"instrument": "QQQ", "mid_signal": -2112415, "gamma_signal": 1354215, "vega_signal": -358935, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279205000}, {"instrument": "QQQ", "mid_signal": -2325725, "gamma_signal": -452872, "vega_signal": -2386679, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279210000}, {"instrument": "QQQ", "mid_signal": -978227, "gamma_signal": 424155, "vega_signal": 730851, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279210000}, {"instrument": "QQQ", "mid_signal": -21255224, "gamma_signal": -16413673, "vega_signal": -2447346, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279215000}, {"instrument": "QQQ", "mid_signal": 3867190, "gamma_signal": -864133, "vega_signal": -1703621, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279215000}, {"instrument": "QQQ", "mid_signal": 24995261, "gamma_signal": 14635772, "vega_signal": 2168768, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279220000}, {"instrument": "QQQ", "mid_signal": 9206561, "gamma_signal": -212887, "vega_signal": -12569677, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279220000}, {"instrument": "QQQ", "mid_signal": 3298441, "gamma_signal": 1339676, "vega_signal": 271704, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279225000}, {"instrument": "QQQ", "mid_signal": 1004893, "gamma_signal": -1083858, "vega_signal": 697521, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279225000}, {"instrument": "QQQ", "mid_signal": 1222316, "gamma_signal": 56344, "vega_signal": 516888, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279230000}, {"instrument": "QQQ", "mid_signal": 389669, "gamma_signal": -332268, "vega_signal": -43622, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279230000}, {"instrument": "QQQ", "mid_signal": -4882901, "gamma_signal": -2992758, "vega_signal": -549880, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279235000}, {"instrument": "QQQ", "mid_signal": 1321064, "gamma_signal": -135976, "vega_signal": -501212, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279235000}, {"instrument": "QQQ", "mid_signal": 8734574, "gamma_signal": 952626, "vega_signal": -643256, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279240000}, {"instrument": "QQQ", "mid_signal": 1330359, "gamma_signal": -379430, "vega_signal": -1806901, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279240000}, {"instrument": "QQQ", "mid_signal": 4338754, "gamma_signal": 1930810, "vega_signal": 657882, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279245000}, {"instrument": "QQQ", "mid_signal": 4905519, "gamma_signal": 130013, "vega_signal": -3418267, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279245000}, {"instrument": "QQQ", "mid_signal": 2998981, "gamma_signal": 147104, "vega_signal": 2581619, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279250000}, {"instrument": "QQQ", "mid_signal": 1601385, "gamma_signal": -240839, "vega_signal": -1418672, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279250000}, {"instrument": "QQQ", "mid_signal": 3920479, "gamma_signal": 527633, "vega_signal": 1295393, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279255000}, {"instrument": "QQQ", "mid_signal": -3184744, "gamma_signal": 459665, "vega_signal": 616892, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279255000}, {"instrument": "QQQ", "mid_signal": 1094001, "gamma_signal": 556501, "vega_signal": -928059, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279260000}, {"instrument": "QQQ", "mid_signal": 3973996, "gamma_signal": -2798110, "vega_signal": -406598, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279260000}, {"instrument": "QQQ", "mid_signal": 4641698, "gamma_signal": 1387001, "vega_signal": 846256, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279265000}, {"instrument": "QQQ", "mid_signal": 159353, "gamma_signal": -113987, "vega_signal": 407237, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279265000}, {"instrument": "QQQ", "mid_signal": 17527342, "gamma_signal": 3532975, "vega_signal": 5722771, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279270000}, {"instrument": "QQQ", "mid_signal": 5406252, "gamma_signal": -1680463, "vega_signal": -5386929, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279270000}, {"instrument": "QQQ", "mid_signal": -1171476, "gamma_signal": -145279, "vega_signal": -708161, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279275000}, {"instrument": "QQQ", "mid_signal": 6721640, "gamma_signal": -1733709, "vega_signal": 70470, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279275000}, {"instrument": "QQQ", "mid_signal": -12171374, "gamma_signal": -4555731, "vega_signal": -571712, "option_type": "C", "stock_price": 635.72, "utc_time": 1776279280000}, {"instrument": "QQQ", "mid_signal": 2074086, "gamma_signal": -1350070, "vega_signal": -1740688, "option_type": "P", "stock_price": 635.72, "utc_time": 1776279280000}, {"instrument": "QQQ", "mid_signal": -1130046, "gamma_signal": -1171301, "vega_signal": 546919, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279285000}, {"instrument": "QQQ", "mid_signal": 1229025, "gamma_signal": -427644, "vega_signal": -201650, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279285000}, {"instrument": "QQQ", "mid_signal": -334187, "gamma_signal": -8978, "vega_signal": 186824, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279290000}, {"instrument": "QQQ", "mid_signal": -617092, "gamma_signal": 232425, "vega_signal": 148316, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279290000}, {"instrument": "QQQ", "mid_signal": -3857514, "gamma_signal": -1424575, "vega_signal": -1778945, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279295000}, {"instrument": "QQQ", "mid_signal": -595816, "gamma_signal": 933382, "vega_signal": -88082, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279295000}, {"instrument": "QQQ", "mid_signal": -7185639, "gamma_signal": -3380947, "vega_signal": 239974, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279300000}, {"instrument": "QQQ", "mid_signal": -2193245, "gamma_signal": 1158647, "vega_signal": 305603, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279300000}, {"instrument": "QQQ", "mid_signal": -1575409, "gamma_signal": -36041, "vega_signal": -646518, "option_type": "C", "stock_price": 635.63, "utc_time": 1776279305000}, {"instrument": "QQQ", "mid_signal": 65606, "gamma_signal": -202658, "vega_signal": -98977, "option_type": "P", "stock_price": 635.63, "utc_time": 1776279305000}, {"instrument": "QQQ", "mid_signal": -11629096, "gamma_signal": -3434196, "vega_signal": -312218, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279310000}, {"instrument": "QQQ", "mid_signal": -1792016, "gamma_signal": 519619, "vega_signal": 1057025, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279310000}, {"instrument": "QQQ", "mid_signal": 79060, "gamma_signal": 401949, "vega_signal": -113592, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279315000}, {"instrument": "QQQ", "mid_signal": 3008028, "gamma_signal": -509933, "vega_signal": -784269, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279315000}, {"instrument": "QQQ", "mid_signal": -1979914, "gamma_signal": -1084914, "vega_signal": -476101, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279320000}, {"instrument": "QQQ", "mid_signal": -841680, "gamma_signal": 423924, "vega_signal": -178985, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279320000}, {"instrument": "QQQ", "mid_signal": -12022921, "gamma_signal": -1287503, "vega_signal": -2678503, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279325000}, {"instrument": "QQQ", "mid_signal": 2401506, "gamma_signal": -1018727, "vega_signal": -1266351, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279325000}, {"instrument": "QQQ", "mid_signal": -1305212, "gamma_signal": 221640, "vega_signal": -109604, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279330000}, {"instrument": "QQQ", "mid_signal": 2177046, "gamma_signal": -56853, "vega_signal": -1174855, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279330000}, {"instrument": "QQQ", "mid_signal": 15852322, "gamma_signal": 4101784, "vega_signal": 7587621, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279335000}, {"instrument": "QQQ", "mid_signal": 5838703, "gamma_signal": -2394995, "vega_signal": -1733765, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279335000}, {"instrument": "QQQ", "mid_signal": 254668, "gamma_signal": 138736, "vega_signal": -128126, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279340000}, {"instrument": "QQQ", "mid_signal": 2758214, "gamma_signal": -1101131, "vega_signal": -1067177, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279340000}, {"instrument": "QQQ", "mid_signal": 11750688, "gamma_signal": 1212287, "vega_signal": 11505933, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279345000}, {"instrument": "QQQ", "mid_signal": -3793206, "gamma_signal": 708394, "vega_signal": 1087016, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279345000}, {"instrument": "QQQ", "mid_signal": 2440613, "gamma_signal": 332312, "vega_signal": 1116483, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279350000}, {"instrument": "QQQ", "mid_signal": 6203848, "gamma_signal": -3094039, "vega_signal": -751101, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279350000}, {"instrument": "QQQ", "mid_signal": 18859022, "gamma_signal": 6397945, "vega_signal": 3810334, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279355000}, {"instrument": "QQQ", "mid_signal": -1268060, "gamma_signal": 110928, "vega_signal": 948574, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279355000}, {"instrument": "QQQ", "mid_signal": 6412573, "gamma_signal": 2073244, "vega_signal": 2713026, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279360000}, {"instrument": "QQQ", "mid_signal": 9534525, "gamma_signal": -4582916, "vega_signal": -2247085, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279360000}, {"instrument": "QQQ", "mid_signal": 20764713, "gamma_signal": 11555673, "vega_signal": 1935078, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279365000}, {"instrument": "QQQ", "mid_signal": 1946812, "gamma_signal": -1110954, "vega_signal": 98833, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279365000}, {"instrument": "QQQ", "mid_signal": -30239137, "gamma_signal": -10135029, "vega_signal": -500662, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279370000}, {"instrument": "QQQ", "mid_signal": 4541645, "gamma_signal": -716637, "vega_signal": -1740705, "option_type": "P", "stock_price": 635.81, "utc_time": 1776279370000}, {"instrument": "QQQ", "mid_signal": 24575781, "gamma_signal": 15365097, "vega_signal": 2306424, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279375000}, {"instrument": "QQQ", "mid_signal": 540648, "gamma_signal": -1197331, "vega_signal": 1161201, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279375000}, {"instrument": "QQQ", "mid_signal": -1851957, "gamma_signal": 7103626, "vega_signal": -10090274, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279380000}, {"instrument": "QQQ", "mid_signal": 121351, "gamma_signal": 259542, "vega_signal": 194247, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279380000}, {"instrument": "QQQ", "mid_signal": 8788928, "gamma_signal": -441593, "vega_signal": 5113778, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279385000}, {"instrument": "QQQ", "mid_signal": 3855664, "gamma_signal": -635842, "vega_signal": -1550075, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279385000}, {"instrument": "QQQ", "mid_signal": -1213289, "gamma_signal": 530212, "vega_signal": -2468436, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279390000}, {"instrument": "QQQ", "mid_signal": -708690, "gamma_signal": 193791, "vega_signal": 1386964, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279390000}, {"instrument": "QQQ", "mid_signal": -3277261, "gamma_signal": -810407, "vega_signal": -678652, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279395000}, {"instrument": "QQQ", "mid_signal": -3263696, "gamma_signal": 233700, "vega_signal": 1668465, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279395000}, {"instrument": "QQQ", "mid_signal": -52869799, "gamma_signal": -14497419, "vega_signal": -13107894, "option_type": "C", "stock_price": 635.86, "utc_time": 1776279400000}, {"instrument": "QQQ", "mid_signal": -20747633, "gamma_signal": 7503263, "vega_signal": 2015219, "option_type": "P", "stock_price": 635.86, "utc_time": 1776279400000}, {"instrument": "QQQ", "mid_signal": -4916569, "gamma_signal": -16229982, "vega_signal": 9772783, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279405000}, {"instrument": "QQQ", "mid_signal": 7581572, "gamma_signal": -2705741, "vega_signal": -966849, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279405000}, {"instrument": "QQQ", "mid_signal": -3790063, "gamma_signal": 5557108, "vega_signal": 23538622, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279410000}, {"instrument": "QQQ", "mid_signal": 8199890, "gamma_signal": -3313179, "vega_signal": -2152926, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279410000}, {"instrument": "QQQ", "mid_signal": -8589212, "gamma_signal": -3289340, "vega_signal": -1531581, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279415000}, {"instrument": "QQQ", "mid_signal": 30944880, "gamma_signal": -23353677, "vega_signal": -8054547, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279415000}, {"instrument": "QQQ", "mid_signal": -3581835, "gamma_signal": 127877, "vega_signal": 409725, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279420000}, {"instrument": "QQQ", "mid_signal": 3760106, "gamma_signal": -1451537, "vega_signal": -2641201, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279420000}, {"instrument": "QQQ", "mid_signal": 27701838, "gamma_signal": 7286601, "vega_signal": 9139824, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279425000}, {"instrument": "QQQ", "mid_signal": 964138, "gamma_signal": 277245, "vega_signal": -4110367, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279425000}, {"instrument": "QQQ", "mid_signal": -27205226, "gamma_signal": -2500177, "vega_signal": -7304273, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279430000}, {"instrument": "QQQ", "mid_signal": 13309653, "gamma_signal": -10371176, "vega_signal": -2839836, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279430000}, {"instrument": "QQQ", "mid_signal": 8291162, "gamma_signal": 635097, "vega_signal": 1645100, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279435000}, {"instrument": "QQQ", "mid_signal": -2980492, "gamma_signal": 1889912, "vega_signal": 781860, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279435000}, {"instrument": "QQQ", "mid_signal": 9185556, "gamma_signal": 2237138, "vega_signal": 2888229, "option_type": "C", "stock_price": 635.96, "utc_time": 1776279440000}, {"instrument": "QQQ", "mid_signal": 1436350, "gamma_signal": -425953, "vega_signal": -1823587, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279440000}, {"instrument": "QQQ", "mid_signal": 2195393, "gamma_signal": 394786, "vega_signal": -448987, "option_type": "C", "stock_price": 636.03, "utc_time": 1776279445000}, {"instrument": "QQQ", "mid_signal": 1684440, "gamma_signal": -1435184, "vega_signal": -1417952, "option_type": "P", "stock_price": 636.01, "utc_time": 1776279445000}, {"instrument": "QQQ", "mid_signal": 21165994, "gamma_signal": 12038897, "vega_signal": 1687938, "option_type": "C", "stock_price": 636.03, "utc_time": 1776279450000}, {"instrument": "QQQ", "mid_signal": 5721066, "gamma_signal": -2166552, "vega_signal": -1326555, "option_type": "P", "stock_price": 636.03, "utc_time": 1776279450000}, {"instrument": "QQQ", "mid_signal": 3341252, "gamma_signal": -279327, "vega_signal": 3682082, "option_type": "C", "stock_price": 636.06, "utc_time": 1776279455000}, {"instrument": "QQQ", "mid_signal": 4900679, "gamma_signal": -1777807, "vega_signal": -1951460, "option_type": "P", "stock_price": 636.06, "utc_time": 1776279455000}, {"instrument": "QQQ", "mid_signal": -31726835, "gamma_signal": -12693819, "vega_signal": -3108968, "option_type": "C", "stock_price": 635.99, "utc_time": 1776279460000}, {"instrument": "QQQ", "mid_signal": -3880067, "gamma_signal": 884034, "vega_signal": 1832171, "option_type": "P", "stock_price": 635.99, "utc_time": 1776279460000}, {"instrument": "QQQ", "mid_signal": -12826897, "gamma_signal": 1281609, "vega_signal": -1095876, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279465000}, {"instrument": "QQQ", "mid_signal": -5050425, "gamma_signal": 1297980, "vega_signal": 5654391, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279465000}, {"instrument": "QQQ", "mid_signal": 11289074, "gamma_signal": 8825476, "vega_signal": 1015179, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279470000}, {"instrument": "QQQ", "mid_signal": -7599956, "gamma_signal": 1976862, "vega_signal": 9298418, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279470000}, {"instrument": "QQQ", "mid_signal": -4548077, "gamma_signal": -2524133, "vega_signal": 153711, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279475000}, {"instrument": "QQQ", "mid_signal": -4095669, "gamma_signal": 533584, "vega_signal": 1336625, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279475000}, {"instrument": "QQQ", "mid_signal": -10386452, "gamma_signal": -2251834, "vega_signal": -2277631, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279480000}, {"instrument": "QQQ", "mid_signal": -19275607, "gamma_signal": 12108994, "vega_signal": 1946587, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279480000}, {"instrument": "QQQ", "mid_signal": 35640007, "gamma_signal": 12922930, "vega_signal": 4902688, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279485000}, {"instrument": "QQQ", "mid_signal": 12709472, "gamma_signal": -4653244, "vega_signal": -2946811, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279485000}, {"instrument": "QQQ", "mid_signal": 8977198, "gamma_signal": 4203030, "vega_signal": 695468, "option_type": "C", "stock_price": 636, "utc_time": 1776279490000}, {"instrument": "QQQ", "mid_signal": 4500845, "gamma_signal": -272120, "vega_signal": -1390490, "option_type": "P", "stock_price": 636, "utc_time": 1776279490000}, {"instrument": "QQQ", "mid_signal": 1514731, "gamma_signal": -30594, "vega_signal": 326703, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279495000}, {"instrument": "QQQ", "mid_signal": -2859784, "gamma_signal": 1187303, "vega_signal": 668637, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279495000}, {"instrument": "QQQ", "mid_signal": -2408383, "gamma_signal": 88621, "vega_signal": -902074, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279500000}, {"instrument": "QQQ", "mid_signal": 1334754, "gamma_signal": 208152, "vega_signal": -1048819, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279500000}, {"instrument": "QQQ", "mid_signal": -147448, "gamma_signal": 195099, "vega_signal": -475861, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279505000}, {"instrument": "QQQ", "mid_signal": -2441513, "gamma_signal": -74991, "vega_signal": 1464252, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279505000}, {"instrument": "QQQ", "mid_signal": 5561223, "gamma_signal": 1315550, "vega_signal": 276049, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279510000}, {"instrument": "QQQ", "mid_signal": -3181991, "gamma_signal": 582040, "vega_signal": 10476075, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279510000}, {"instrument": "QQQ", "mid_signal": -2932899, "gamma_signal": -637128, "vega_signal": -330845, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279515000}, {"instrument": "QQQ", "mid_signal": -4408879, "gamma_signal": 2434047, "vega_signal": 1929417, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279515000}, {"instrument": "QQQ", "mid_signal": 3804143, "gamma_signal": 1205986, "vega_signal": -189835, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279520000}, {"instrument": "QQQ", "mid_signal": -569021, "gamma_signal": 442688, "vega_signal": 97677, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279520000}, {"instrument": "QQQ", "mid_signal": 2378378, "gamma_signal": -55718, "vega_signal": 1346784, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279525000}, {"instrument": "QQQ", "mid_signal": -28758142, "gamma_signal": 4575854, "vega_signal": 461874, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279525000}, {"instrument": "QQQ", "mid_signal": -60992274, "gamma_signal": -1184728, "vega_signal": 1771136, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279530000}, {"instrument": "QQQ", "mid_signal": -3953798, "gamma_signal": 1612102, "vega_signal": -8724009, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279530000}, {"instrument": "QQQ", "mid_signal": -5804353, "gamma_signal": -2544470, "vega_signal": -687658, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279535000}, {"instrument": "QQQ", "mid_signal": -637243, "gamma_signal": 1471870, "vega_signal": -1088028, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279535000}, {"instrument": "QQQ", "mid_signal": 896564, "gamma_signal": 398613, "vega_signal": 283124, "option_type": "C", "stock_price": 635.96, "utc_time": 1776279540000}, {"instrument": "QQQ", "mid_signal": -2153234, "gamma_signal": 1172135, "vega_signal": 742076, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279540000}, {"instrument": "QQQ", "mid_signal": -5757166, "gamma_signal": -2703021, "vega_signal": -441184, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279545000}, {"instrument": "QQQ", "mid_signal": 3787506, "gamma_signal": -847412, "vega_signal": -2155662, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279545000}, {"instrument": "QQQ", "mid_signal": -302910, "gamma_signal": -314642, "vega_signal": 50640, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279550000}, {"instrument": "QQQ", "mid_signal": 7480439, "gamma_signal": -5819907, "vega_signal": -1412704, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279550000}, {"instrument": "QQQ", "mid_signal": -23990185, "gamma_signal": -8108796, "vega_signal": -2266085, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279555000}, {"instrument": "QQQ", "mid_signal": -7148214, "gamma_signal": 1960393, "vega_signal": 2394031, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279555000}, {"instrument": "QQQ", "mid_signal": -11529681, "gamma_signal": -8332534, "vega_signal": -492762, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279560000}, {"instrument": "QQQ", "mid_signal": -2799386, "gamma_signal": 1590679, "vega_signal": 2672169, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279560000}, {"instrument": "QQQ", "mid_signal": -5488922, "gamma_signal": -226531, "vega_signal": -1053182, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279565000}, {"instrument": "QQQ", "mid_signal": -1102194, "gamma_signal": 231488, "vega_signal": 229723, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279565000}, {"instrument": "QQQ", "mid_signal": -173263, "gamma_signal": -730442, "vega_signal": 147022, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279570000}, {"instrument": "QQQ", "mid_signal": -5028727, "gamma_signal": 792826, "vega_signal": 1537438, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279570000}, {"instrument": "QQQ", "mid_signal": -3605461, "gamma_signal": -611332, "vega_signal": -1288021, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279575000}, {"instrument": "QQQ", "mid_signal": -17070810, "gamma_signal": 2318340, "vega_signal": 2981424, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279575000}, {"instrument": "QQQ", "mid_signal": -13442838, "gamma_signal": -4924171, "vega_signal": -885954, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279580000}, {"instrument": "QQQ", "mid_signal": -573247, "gamma_signal": 279045, "vega_signal": 262232, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279580000}, {"instrument": "QQQ", "mid_signal": -21352201, "gamma_signal": -4347165, "vega_signal": -966540, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279585000}, {"instrument": "QQQ", "mid_signal": -1866701, "gamma_signal": 948423, "vega_signal": 214820, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279585000}, {"instrument": "QQQ", "mid_signal": -8841342, "gamma_signal": -3359968, "vega_signal": -1520004, "option_type": "C", "stock_price": 635.84, "utc_time": 1776279590000}, {"instrument": "QQQ", "mid_signal": -296267, "gamma_signal": 127441, "vega_signal": -571762, "option_type": "P", "stock_price": 635.84, "utc_time": 1776279590000}, {"instrument": "QQQ", "mid_signal": 15512245, "gamma_signal": 1627254, "vega_signal": 3029928, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279595000}, {"instrument": "QQQ", "mid_signal": 1396399, "gamma_signal": 479894, "vega_signal": -759136, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279595000}, {"instrument": "QQQ", "mid_signal": -11562206, "gamma_signal": -3031363, "vega_signal": -2040882, "option_type": "C", "stock_price": 635.72, "utc_time": 1776279600000}, {"instrument": "QQQ", "mid_signal": -7755074, "gamma_signal": 2723912, "vega_signal": 888321, "option_type": "P", "stock_price": 635.72, "utc_time": 1776279600000}, {"instrument": "QQQ", "mid_signal": -26264142, "gamma_signal": -6262173, "vega_signal": -1533706, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279605000}, {"instrument": "QQQ", "mid_signal": -1390005, "gamma_signal": 691344, "vega_signal": -366243, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279605000}, {"instrument": "QQQ", "mid_signal": -8948365, "gamma_signal": -2935528, "vega_signal": 188423, "option_type": "C", "stock_price": 635.83, "utc_time": 1776279610000}, {"instrument": "QQQ", "mid_signal": 4946791, "gamma_signal": -1929226, "vega_signal": -1309614, "option_type": "P", "stock_price": 635.83, "utc_time": 1776279610000}, {"instrument": "QQQ", "mid_signal": 1600079, "gamma_signal": 371153, "vega_signal": 139815, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279615000}, {"instrument": "QQQ", "mid_signal": 573235, "gamma_signal": -240429, "vega_signal": -382340, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279615000}, {"instrument": "QQQ", "mid_signal": -2543833, "gamma_signal": 577675, "vega_signal": -145732, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279620000}, {"instrument": "QQQ", "mid_signal": -1593756, "gamma_signal": 282514, "vega_signal": 1206444, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279620000}, {"instrument": "QQQ", "mid_signal": 1699369, "gamma_signal": 4262024, "vega_signal": -3177183, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279625000}, {"instrument": "QQQ", "mid_signal": -651013, "gamma_signal": -293068, "vega_signal": -340609, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279625000}, {"instrument": "QQQ", "mid_signal": -2064028, "gamma_signal": -656720, "vega_signal": 373467, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279630000}, {"instrument": "QQQ", "mid_signal": -5982534, "gamma_signal": 1380141, "vega_signal": 2426221, "option_type": "P", "stock_price": 635.81, "utc_time": 1776279630000}, {"instrument": "QQQ", "mid_signal": -4832374, "gamma_signal": -3711508, "vega_signal": 1660402, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279635000}, {"instrument": "QQQ", "mid_signal": 166447, "gamma_signal": -336913, "vega_signal": -161252, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279635000}, {"instrument": "QQQ", "mid_signal": -5516109, "gamma_signal": 1375512, "vega_signal": 128570, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279640000}, {"instrument": "QQQ", "mid_signal": -3688852, "gamma_signal": 688401, "vega_signal": 8558842, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279640000}, {"instrument": "QQQ", "mid_signal": 936027, "gamma_signal": 1451880, "vega_signal": -902179, "option_type": "C", "stock_price": 635.77, "utc_time": 1776279645000}, {"instrument": "QQQ", "mid_signal": -2440025, "gamma_signal": 1121589, "vega_signal": 1198939, "option_type": "P", "stock_price": 635.77, "utc_time": 1776279645000}, {"instrument": "QQQ", "mid_signal": 217102, "gamma_signal": 773726, "vega_signal": -1059639, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279650000}, {"instrument": "QQQ", "mid_signal": 1576574, "gamma_signal": -1197777, "vega_signal": 609289, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279650000}, {"instrument": "QQQ", "mid_signal": 1684694, "gamma_signal": 686498, "vega_signal": 1620211, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279655000}, {"instrument": "QQQ", "mid_signal": 5410445, "gamma_signal": -869211, "vega_signal": -1038072, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279655000}, {"instrument": "QQQ", "mid_signal": 2183710, "gamma_signal": 948241, "vega_signal": -9079, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279660000}, {"instrument": "QQQ", "mid_signal": 405129, "gamma_signal": -2846, "vega_signal": -592172, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279660000}, {"instrument": "QQQ", "mid_signal": 2650703, "gamma_signal": 1060413, "vega_signal": -105326, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279665000}, {"instrument": "QQQ", "mid_signal": -11414085, "gamma_signal": 4750484, "vega_signal": 669261, "option_type": "P", "stock_price": 635.79, "utc_time": 1776279665000}, {"instrument": "QQQ", "mid_signal": 25577197, "gamma_signal": 4928458, "vega_signal": -417591, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279670000}, {"instrument": "QQQ", "mid_signal": -339924, "gamma_signal": -384717, "vega_signal": 1426624, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279670000}, {"instrument": "QQQ", "mid_signal": -9554292, "gamma_signal": -5843774, "vega_signal": -1295634, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279675000}, {"instrument": "QQQ", "mid_signal": -9326468, "gamma_signal": 2167962, "vega_signal": 1496805, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279675000}, {"instrument": "QQQ", "mid_signal": 3645766, "gamma_signal": 736856, "vega_signal": 1215328, "option_type": "C", "stock_price": 635.76, "utc_time": 1776279680000}, {"instrument": "QQQ", "mid_signal": -166511, "gamma_signal": -499150, "vega_signal": 1659475, "option_type": "P", "stock_price": 635.76, "utc_time": 1776279680000}, {"instrument": "QQQ", "mid_signal": -5026653, "gamma_signal": -479924, "vega_signal": -1065081, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279685000}, {"instrument": "QQQ", "mid_signal": 1922174, "gamma_signal": -24016, "vega_signal": -1165031, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279685000}, {"instrument": "QQQ", "mid_signal": -1939511, "gamma_signal": 452931, "vega_signal": -2728358, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279690000}, {"instrument": "QQQ", "mid_signal": 2616007, "gamma_signal": -1098113, "vega_signal": -441244, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279690000}, {"instrument": "QQQ", "mid_signal": -21625575, "gamma_signal": -4799210, "vega_signal": -8802291, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279695000}, {"instrument": "QQQ", "mid_signal": -7881877, "gamma_signal": 1902925, "vega_signal": 9286820, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279695000}, {"instrument": "QQQ", "mid_signal": -5861174, "gamma_signal": -1894837, "vega_signal": -3265311, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279700000}, {"instrument": "QQQ", "mid_signal": -740731, "gamma_signal": 414176, "vega_signal": -78461, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279700000}, {"instrument": "QQQ", "mid_signal": -13467509, "gamma_signal": -12164895, "vega_signal": -1558265, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279705000}, {"instrument": "QQQ", "mid_signal": -2431166, "gamma_signal": 686572, "vega_signal": 217088, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279705000}, {"instrument": "QQQ", "mid_signal": -1615520, "gamma_signal": 50180, "vega_signal": -1106348, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279710000}, {"instrument": "QQQ", "mid_signal": -6496715, "gamma_signal": 3437483, "vega_signal": -478680, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279710000}, {"instrument": "QQQ", "mid_signal": -11408427, "gamma_signal": -1851573, "vega_signal": -2659664, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279715000}, {"instrument": "QQQ", "mid_signal": -12483180, "gamma_signal": 5636779, "vega_signal": 2245230, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279715000}, {"instrument": "QQQ", "mid_signal": -38590840, "gamma_signal": -19946341, "vega_signal": -6215762, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279720000}, {"instrument": "QQQ", "mid_signal": 2416987, "gamma_signal": -1712345, "vega_signal": -649136, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279720000}, {"instrument": "QQQ", "mid_signal": -3925954, "gamma_signal": 42173, "vega_signal": -1812497, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279725000}, {"instrument": "QQQ", "mid_signal": -7152010, "gamma_signal": 3437117, "vega_signal": 5482573, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279725000}, {"instrument": "QQQ", "mid_signal": -7898682, "gamma_signal": -3530661, "vega_signal": 39271, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279730000}, {"instrument": "QQQ", "mid_signal": -4246900, "gamma_signal": -108872, "vega_signal": 466926, "option_type": "P", "stock_price": 635.58, "utc_time": 1776279730000}, {"instrument": "QQQ", "mid_signal": 2920839, "gamma_signal": 1748071, "vega_signal": -770425, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279735000}, {"instrument": "QQQ", "mid_signal": 3130703, "gamma_signal": -1113668, "vega_signal": -1143359, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279735000}, {"instrument": "QQQ", "mid_signal": 4675931, "gamma_signal": 666266, "vega_signal": 1687310, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279740000}, {"instrument": "QQQ", "mid_signal": 13688657, "gamma_signal": -7192056, "vega_signal": -1025868, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279740000}, {"instrument": "QQQ", "mid_signal": 1319879, "gamma_signal": 61017, "vega_signal": 868913, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279745000}, {"instrument": "QQQ", "mid_signal": 12243211, "gamma_signal": -5119055, "vega_signal": -1928459, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279745000}, {"instrument": "QQQ", "mid_signal": 5583443, "gamma_signal": 1714792, "vega_signal": -29699, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279750000}, {"instrument": "QQQ", "mid_signal": 6743345, "gamma_signal": -1696036, "vega_signal": -3505457, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279750000}, {"instrument": "QQQ", "mid_signal": 16905918, "gamma_signal": 3365853, "vega_signal": 1204370, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279755000}, {"instrument": "QQQ", "mid_signal": 8320227, "gamma_signal": -2522625, "vega_signal": -1210345, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279755000}, {"instrument": "QQQ", "mid_signal": 2458167, "gamma_signal": 966619, "vega_signal": 1978202, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279760000}, {"instrument": "QQQ", "mid_signal": 3353705, "gamma_signal": -1143862, "vega_signal": -361753, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279760000}, {"instrument": "QQQ", "mid_signal": 6438923, "gamma_signal": 1883287, "vega_signal": 760573, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279765000}, {"instrument": "QQQ", "mid_signal": 4695481, "gamma_signal": -312310, "vega_signal": -1041423, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279765000}, {"instrument": "QQQ", "mid_signal": 15772643, "gamma_signal": 1456039, "vega_signal": 3947332, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279770000}, {"instrument": "QQQ", "mid_signal": -65872, "gamma_signal": -3854253, "vega_signal": 6141947, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279770000}, {"instrument": "QQQ", "mid_signal": 6786046, "gamma_signal": 2330997, "vega_signal": 3633137, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279775000}, {"instrument": "QQQ", "mid_signal": 3288833, "gamma_signal": -366918, "vega_signal": -4375549, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279775000}, {"instrument": "QQQ", "mid_signal": 8055885, "gamma_signal": 6207477, "vega_signal": -249071, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279780000}, {"instrument": "QQQ", "mid_signal": 7657694, "gamma_signal": -2485490, "vega_signal": -1539782, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279780000}, {"instrument": "QQQ", "mid_signal": 179348, "gamma_signal": -130077, "vega_signal": 553286, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279785000}, {"instrument": "QQQ", "mid_signal": 2933248, "gamma_signal": -1155246, "vega_signal": -1300094, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279785000}, {"instrument": "QQQ", "mid_signal": 9916778, "gamma_signal": 2101575, "vega_signal": 2111672, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279790000}, {"instrument": "QQQ", "mid_signal": 22838061, "gamma_signal": -10399288, "vega_signal": -7911545, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279790000}, {"instrument": "QQQ", "mid_signal": 3351582, "gamma_signal": 1824986, "vega_signal": 268595, "option_type": "C", "stock_price": 635.97, "utc_time": 1776279795000}, {"instrument": "QQQ", "mid_signal": -4155777, "gamma_signal": 1036743, "vega_signal": -524607, "option_type": "P", "stock_price": 635.97, "utc_time": 1776279795000}, {"instrument": "QQQ", "mid_signal": 2141199, "gamma_signal": 342356, "vega_signal": 343762, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279800000}, {"instrument": "QQQ", "mid_signal": -4331227, "gamma_signal": 1701427, "vega_signal": 170737, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279800000}, {"instrument": "QQQ", "mid_signal": 2849511, "gamma_signal": 1115004, "vega_signal": -494980, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279805000}, {"instrument": "QQQ", "mid_signal": -899910, "gamma_signal": 197269, "vega_signal": 162143, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279805000}, {"instrument": "QQQ", "mid_signal": -1665435, "gamma_signal": -1001082, "vega_signal": -6306, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279810000}, {"instrument": "QQQ", "mid_signal": 601662, "gamma_signal": -171570, "vega_signal": -263576, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279810000}, {"instrument": "QQQ", "mid_signal": 1111545, "gamma_signal": 599973, "vega_signal": 79157, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279815000}, {"instrument": "QQQ", "mid_signal": -1872315, "gamma_signal": 506331, "vega_signal": 1200932, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279815000}, {"instrument": "QQQ", "mid_signal": -2166858, "gamma_signal": -600607, "vega_signal": 1201232, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279820000}, {"instrument": "QQQ", "mid_signal": -435179, "gamma_signal": 326633, "vega_signal": -189071, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279820000}, {"instrument": "QQQ", "mid_signal": -5979659, "gamma_signal": -1479112, "vega_signal": -2068655, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279825000}, {"instrument": "QQQ", "mid_signal": 149304, "gamma_signal": -590340, "vega_signal": 234104, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279825000}, {"instrument": "QQQ", "mid_signal": -13241456, "gamma_signal": -5508727, "vega_signal": -720492, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279830000}, {"instrument": "QQQ", "mid_signal": -21431357, "gamma_signal": 16508168, "vega_signal": 3612760, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279830000}, {"instrument": "QQQ", "mid_signal": -7455395, "gamma_signal": 92805, "vega_signal": -23919446, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279835000}, {"instrument": "QQQ", "mid_signal": -702410, "gamma_signal": -61372, "vega_signal": 526320, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279835000}, {"instrument": "QQQ", "mid_signal": 1001393, "gamma_signal": -22676, "vega_signal": 730612, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279840000}, {"instrument": "QQQ", "mid_signal": -3340117, "gamma_signal": 1204666, "vega_signal": 1339731, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279840000}, {"instrument": "QQQ", "mid_signal": -4975512, "gamma_signal": -763323, "vega_signal": -2018009, "option_type": "C", "stock_price": 635.86, "utc_time": 1776279845000}, {"instrument": "QQQ", "mid_signal": 8091293, "gamma_signal": -1561783, "vega_signal": -3560786, "option_type": "P", "stock_price": 635.86, "utc_time": 1776279845000}, {"instrument": "QQQ", "mid_signal": -4324900, "gamma_signal": -1595852, "vega_signal": 1934363, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279850000}, {"instrument": "QQQ", "mid_signal": 1014134, "gamma_signal": -232241, "vega_signal": -516719, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279850000}, {"instrument": "QQQ", "mid_signal": 349509, "gamma_signal": 482513, "vega_signal": -273177, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279855000}, {"instrument": "QQQ", "mid_signal": -2136547, "gamma_signal": 776900, "vega_signal": 521759, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279855000}, {"instrument": "QQQ", "mid_signal": 1183875, "gamma_signal": 860064, "vega_signal": 1034879, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279860000}, {"instrument": "QQQ", "mid_signal": -373559, "gamma_signal": -27122, "vega_signal": 264981, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279860000}, {"instrument": "QQQ", "mid_signal": -1599652, "gamma_signal": 717524, "vega_signal": -50105, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279865000}, {"instrument": "QQQ", "mid_signal": -10529094, "gamma_signal": 7108742, "vega_signal": -997094, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279865000}, {"instrument": "QQQ", "mid_signal": -2554868, "gamma_signal": 368845, "vega_signal": -10282498, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279870000}, {"instrument": "QQQ", "mid_signal": 18830820, "gamma_signal": -783375, "vega_signal": -40387665, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279870000}, {"instrument": "QQQ", "mid_signal": 6294, "gamma_signal": 255351, "vega_signal": -265999, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279875000}, {"instrument": "QQQ", "mid_signal": 4731196, "gamma_signal": -268830, "vega_signal": -9941991, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279875000}, {"instrument": "QQQ", "mid_signal": -903277, "gamma_signal": -400751, "vega_signal": -291175, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279880000}, {"instrument": "QQQ", "mid_signal": -1277631, "gamma_signal": 1687900, "vega_signal": -670540, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279880000}, {"instrument": "QQQ", "mid_signal": 10092875, "gamma_signal": -6736763, "vega_signal": -217652, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279885000}, {"instrument": "QQQ", "mid_signal": 7817704, "gamma_signal": -1881121, "vega_signal": -4274130, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279885000}, {"instrument": "QQQ", "mid_signal": 3017683, "gamma_signal": 774176, "vega_signal": 142003, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279890000}, {"instrument": "QQQ", "mid_signal": -397449, "gamma_signal": -1283304, "vega_signal": 1040863, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279890000}, {"instrument": "QQQ", "mid_signal": -2022725, "gamma_signal": -648569, "vega_signal": -474424, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279895000}, {"instrument": "QQQ", "mid_signal": -452648, "gamma_signal": -91116, "vega_signal": 792967, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279895000}, {"instrument": "QQQ", "mid_signal": -8692919, "gamma_signal": -5493677, "vega_signal": -1732263, "option_type": "C", "stock_price": 635.96, "utc_time": 1776279900000}, {"instrument": "QQQ", "mid_signal": -5951766, "gamma_signal": -2129802, "vega_signal": 19470066, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279900000}, {"instrument": "QQQ", "mid_signal": -1103466, "gamma_signal": 52389, "vega_signal": 118142, "option_type": "C", "stock_price": 635.98, "utc_time": 1776279905000}, {"instrument": "QQQ", "mid_signal": 4248994, "gamma_signal": -2763937, "vega_signal": -1524159, "option_type": "P", "stock_price": 635.98, "utc_time": 1776279905000}, {"instrument": "QQQ", "mid_signal": -259306, "gamma_signal": -270711, "vega_signal": 332214, "option_type": "C", "stock_price": 635.99, "utc_time": 1776279910000}, {"instrument": "QQQ", "mid_signal": -9880094, "gamma_signal": 8571009, "vega_signal": 23954, "option_type": "P", "stock_price": 635.99, "utc_time": 1776279910000}, {"instrument": "QQQ", "mid_signal": 4874045, "gamma_signal": 1883367, "vega_signal": 886018, "option_type": "C", "stock_price": 636, "utc_time": 1776279915000}, {"instrument": "QQQ", "mid_signal": 1128815, "gamma_signal": -576577, "vega_signal": -570598, "option_type": "P", "stock_price": 636, "utc_time": 1776279915000}, {"instrument": "QQQ", "mid_signal": 3064555, "gamma_signal": 1153798, "vega_signal": 238807, "option_type": "C", "stock_price": 636.09, "utc_time": 1776279920000}, {"instrument": "QQQ", "mid_signal": -1470641, "gamma_signal": 1075989, "vega_signal": -2026425, "option_type": "P", "stock_price": 636.09, "utc_time": 1776279920000}, {"instrument": "QQQ", "mid_signal": 4491180, "gamma_signal": 1805155, "vega_signal": 432009, "option_type": "C", "stock_price": 636.11, "utc_time": 1776279925000}, {"instrument": "QQQ", "mid_signal": 6670881, "gamma_signal": -2655349, "vega_signal": -817833, "option_type": "P", "stock_price": 636.11, "utc_time": 1776279925000}, {"instrument": "QQQ", "mid_signal": 12725510, "gamma_signal": 6709964, "vega_signal": 2688905, "option_type": "C", "stock_price": 636.12, "utc_time": 1776279930000}, {"instrument": "QQQ", "mid_signal": 4338386, "gamma_signal": -1763403, "vega_signal": -934520, "option_type": "P", "stock_price": 636.12, "utc_time": 1776279930000}, {"instrument": "QQQ", "mid_signal": -11434408, "gamma_signal": -4321478, "vega_signal": -1862262, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279935000}, {"instrument": "QQQ", "mid_signal": -2222678, "gamma_signal": -134375, "vega_signal": 1305093, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279935000}, {"instrument": "QQQ", "mid_signal": 9947976, "gamma_signal": 10137693, "vega_signal": -798413, "option_type": "C", "stock_price": 636.05, "utc_time": 1776279940000}, {"instrument": "QQQ", "mid_signal": -2598450, "gamma_signal": 1296700, "vega_signal": -1397457, "option_type": "P", "stock_price": 636.05, "utc_time": 1776279940000}, {"instrument": "QQQ", "mid_signal": 1417209, "gamma_signal": 502664, "vega_signal": 139615, "option_type": "C", "stock_price": 636.08, "utc_time": 1776279945000}, {"instrument": "QQQ", "mid_signal": -13290739, "gamma_signal": 4334682, "vega_signal": -145110, "option_type": "P", "stock_price": 636.08, "utc_time": 1776279945000}, {"instrument": "QQQ", "mid_signal": 6486884, "gamma_signal": 2589280, "vega_signal": -2376740, "option_type": "C", "stock_price": 636.07, "utc_time": 1776279950000}, {"instrument": "QQQ", "mid_signal": -591612, "gamma_signal": 294578, "vega_signal": 61672, "option_type": "P", "stock_price": 636.07, "utc_time": 1776279950000}, {"instrument": "QQQ", "mid_signal": -1694496, "gamma_signal": -1048956, "vega_signal": 272869, "option_type": "C", "stock_price": 636.08, "utc_time": 1776279955000}, {"instrument": "QQQ", "mid_signal": -1656766, "gamma_signal": 882020, "vega_signal": 242870, "option_type": "P", "stock_price": 636.08, "utc_time": 1776279955000}, {"instrument": "QQQ", "mid_signal": -5997794, "gamma_signal": -1381990, "vega_signal": -2820635, "option_type": "C", "stock_price": 636.14, "utc_time": 1776279960000}, {"instrument": "QQQ", "mid_signal": 3854413, "gamma_signal": -2021712, "vega_signal": -220679, "option_type": "P", "stock_price": 636.14, "utc_time": 1776279960000}, {"instrument": "QQQ", "mid_signal": 15048109, "gamma_signal": 7916101, "vega_signal": 1985437, "option_type": "C", "stock_price": 636.12, "utc_time": 1776279965000}, {"instrument": "QQQ", "mid_signal": -256668, "gamma_signal": 1009344, "vega_signal": -4605261, "option_type": "P", "stock_price": 636.12, "utc_time": 1776279965000}, {"instrument": "QQQ", "mid_signal": -78637091, "gamma_signal": -12118278, "vega_signal": -215, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279970000}, {"instrument": "QQQ", "mid_signal": 8429238, "gamma_signal": -2674744, "vega_signal": -1561861, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279970000}, {"instrument": "QQQ", "mid_signal": 225715, "gamma_signal": 73498, "vega_signal": -912360, "option_type": "C", "stock_price": 636.11, "utc_time": 1776279975000}, {"instrument": "QQQ", "mid_signal": 1062495, "gamma_signal": -77588, "vega_signal": -553007, "option_type": "P", "stock_price": 636.11, "utc_time": 1776279975000}, {"instrument": "QQQ", "mid_signal": -3229674, "gamma_signal": -2571976, "vega_signal": -619981, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279980000}, {"instrument": "QQQ", "mid_signal": -3184510, "gamma_signal": 1678513, "vega_signal": 48559, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279980000}, {"instrument": "QQQ", "mid_signal": -1521594, "gamma_signal": -1676251, "vega_signal": 1876566, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279985000}, {"instrument": "QQQ", "mid_signal": 845243, "gamma_signal": -716067, "vega_signal": -171164, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279985000}, {"instrument": "QQQ", "mid_signal": -64155009, "gamma_signal": -16819473, "vega_signal": -1317005, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279990000}, {"instrument": "QQQ", "mid_signal": 348503, "gamma_signal": -153270, "vega_signal": -681680, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279990000}, {"instrument": "QQQ", "mid_signal": -3704551, "gamma_signal": -477169, "vega_signal": -976583, "option_type": "C", "stock_price": 636.07, "utc_time": 1776279995000}, {"instrument": "QQQ", "mid_signal": -8071416, "gamma_signal": 2231959, "vega_signal": 4661957, "option_type": "P", "stock_price": 636.09, "utc_time": 1776279995000}, {"instrument": "QQQ", "mid_signal": 12352087, "gamma_signal": 5460714, "vega_signal": 1131878, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280000000}, {"instrument": "QQQ", "mid_signal": -3026417, "gamma_signal": 1065245, "vega_signal": -7156, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280000000}, {"instrument": "QQQ", "mid_signal": 3148379, "gamma_signal": -240762, "vega_signal": 1898542, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280005000}, {"instrument": "QQQ", "mid_signal": -2121090, "gamma_signal": 1138597, "vega_signal": 924276, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280005000}, {"instrument": "QQQ", "mid_signal": -5278378, "gamma_signal": -380747, "vega_signal": -1588075, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280010000}, {"instrument": "QQQ", "mid_signal": -1586932, "gamma_signal": 414796, "vega_signal": 2848, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280010000}, {"instrument": "QQQ", "mid_signal": 207967625, "gamma_signal": 17133114, "vega_signal": 186849833, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280015000}, {"instrument": "QQQ", "mid_signal": 18449553, "gamma_signal": -1595360, "vega_signal": -7932528, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280015000}, {"instrument": "QQQ", "mid_signal": 10338874, "gamma_signal": 3355443, "vega_signal": 5554854, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280020000}, {"instrument": "QQQ", "mid_signal": 7760527, "gamma_signal": -994306, "vega_signal": -5422969, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280020000}, {"instrument": "QQQ", "mid_signal": -20566749, "gamma_signal": -3962622, "vega_signal": -4157388, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280025000}, {"instrument": "QQQ", "mid_signal": 1533364, "gamma_signal": 103362, "vega_signal": -207347, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280025000}, {"instrument": "QQQ", "mid_signal": -3072995, "gamma_signal": -325307, "vega_signal": 215387, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280030000}, {"instrument": "QQQ", "mid_signal": -3848704, "gamma_signal": 1999707, "vega_signal": 2026934, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280030000}, {"instrument": "QQQ", "mid_signal": -19749, "gamma_signal": -122188, "vega_signal": 442073, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280035000}, {"instrument": "QQQ", "mid_signal": 5460079, "gamma_signal": -1405158, "vega_signal": -743719, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280035000}, {"instrument": "QQQ", "mid_signal": 6593856, "gamma_signal": 612207, "vega_signal": 3526507, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280040000}, {"instrument": "QQQ", "mid_signal": 1595281, "gamma_signal": -716032, "vega_signal": -227042, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280040000}, {"instrument": "QQQ", "mid_signal": 3398606, "gamma_signal": 497923, "vega_signal": 182768, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280045000}, {"instrument": "QQQ", "mid_signal": 2304335, "gamma_signal": -1629744, "vega_signal": -383738, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280045000}, {"instrument": "QQQ", "mid_signal": -7711072, "gamma_signal": -1968929, "vega_signal": -4124187, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280050000}, {"instrument": "QQQ", "mid_signal": 476680, "gamma_signal": -1306974, "vega_signal": 465948, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280050000}, {"instrument": "QQQ", "mid_signal": 5862307, "gamma_signal": 1815165, "vega_signal": -1557510, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280055000}, {"instrument": "QQQ", "mid_signal": -147549, "gamma_signal": -690824, "vega_signal": 439964, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280055000}, {"instrument": "QQQ", "mid_signal": 28580927, "gamma_signal": 3375115, "vega_signal": 5031054, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280060000}, {"instrument": "QQQ", "mid_signal": -877666, "gamma_signal": 568274, "vega_signal": -1170492, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280060000}, {"instrument": "QQQ", "mid_signal": -1177186, "gamma_signal": -1094279, "vega_signal": 81048, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280065000}, {"instrument": "QQQ", "mid_signal": 15905154, "gamma_signal": -7202796, "vega_signal": -11768, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280065000}, {"instrument": "QQQ", "mid_signal": -3105642, "gamma_signal": -1125102, "vega_signal": -539002, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280070000}, {"instrument": "QQQ", "mid_signal": -303997, "gamma_signal": 70742, "vega_signal": -68318, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280070000}, {"instrument": "QQQ", "mid_signal": 1807168, "gamma_signal": 771167, "vega_signal": 1834056, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280075000}, {"instrument": "QQQ", "mid_signal": 285893, "gamma_signal": 427532, "vega_signal": 38073, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280075000}, {"instrument": "QQQ", "mid_signal": 2786040, "gamma_signal": 1312240, "vega_signal": 640661, "option_type": "C", "stock_price": 636.25, "utc_time": 1776280080000}, {"instrument": "QQQ", "mid_signal": 8889413, "gamma_signal": -3874102, "vega_signal": -6327615, "option_type": "P", "stock_price": 636.25, "utc_time": 1776280080000}, {"instrument": "QQQ", "mid_signal": 5253433, "gamma_signal": 1392469, "vega_signal": -764021, "option_type": "C", "stock_price": 636.25, "utc_time": 1776280085000}, {"instrument": "QQQ", "mid_signal": 2829104, "gamma_signal": -1515207, "vega_signal": 2747733, "option_type": "P", "stock_price": 636.25, "utc_time": 1776280085000}, {"instrument": "QQQ", "mid_signal": -5610294, "gamma_signal": -7500464, "vega_signal": -11130332, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280090000}, {"instrument": "QQQ", "mid_signal": 1773250, "gamma_signal": -544123, "vega_signal": -1081466, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280090000}, {"instrument": "QQQ", "mid_signal": -21918757, "gamma_signal": -6695348, "vega_signal": -5491505, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280095000}, {"instrument": "QQQ", "mid_signal": -436794, "gamma_signal": 1109440, "vega_signal": -3226042, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280095000}, {"instrument": "QQQ", "mid_signal": 9137162, "gamma_signal": -63697, "vega_signal": 1616416, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280100000}, {"instrument": "QQQ", "mid_signal": 1264749, "gamma_signal": -1427946, "vega_signal": 1040455, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280100000}, {"instrument": "QQQ", "mid_signal": -40717272, "gamma_signal": -9104451, "vega_signal": 1155579, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280105000}, {"instrument": "QQQ", "mid_signal": -3534076, "gamma_signal": 1540697, "vega_signal": 1015467, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280105000}, {"instrument": "QQQ", "mid_signal": -1483726, "gamma_signal": -67062, "vega_signal": -1095290, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280110000}, {"instrument": "QQQ", "mid_signal": 1203147, "gamma_signal": 1322698, "vega_signal": 109813, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280110000}, {"instrument": "QQQ", "mid_signal": 17829150, "gamma_signal": 4512072, "vega_signal": 1148068, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280115000}, {"instrument": "QQQ", "mid_signal": -8918851, "gamma_signal": 3310749, "vega_signal": 1007829, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280115000}, {"instrument": "QQQ", "mid_signal": 3273285, "gamma_signal": 894700, "vega_signal": 1137618, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280120000}, {"instrument": "QQQ", "mid_signal": 636755, "gamma_signal": -317789, "vega_signal": 1259955, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280120000}, {"instrument": "QQQ", "mid_signal": -1161125, "gamma_signal": -210336, "vega_signal": -61377, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280125000}, {"instrument": "QQQ", "mid_signal": -2376997, "gamma_signal": -4126548, "vega_signal": 24256254, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280125000}, {"instrument": "QQQ", "mid_signal": 11340823, "gamma_signal": 1772040, "vega_signal": 2889251, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280130000}, {"instrument": "QQQ", "mid_signal": -2560526, "gamma_signal": 698222, "vega_signal": 1771120, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280130000}, {"instrument": "QQQ", "mid_signal": -759346, "gamma_signal": 245602, "vega_signal": -1093606, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280135000}, {"instrument": "QQQ", "mid_signal": 3583825, "gamma_signal": -1831305, "vega_signal": -920331, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280135000}, {"instrument": "QQQ", "mid_signal": 5954407, "gamma_signal": 810008, "vega_signal": 8783088, "option_type": "C", "stock_price": 636.25, "utc_time": 1776280140000}, {"instrument": "QQQ", "mid_signal": -1232493, "gamma_signal": 1588918, "vega_signal": -750682, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280140000}, {"instrument": "QQQ", "mid_signal": 1272841, "gamma_signal": 1316865, "vega_signal": -2057390, "option_type": "C", "stock_price": 636.28, "utc_time": 1776280145000}, {"instrument": "QQQ", "mid_signal": 9900149, "gamma_signal": -2803898, "vega_signal": -2532150, "option_type": "P", "stock_price": 636.28, "utc_time": 1776280145000}, {"instrument": "QQQ", "mid_signal": 5003543, "gamma_signal": 2363871, "vega_signal": -160474, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280150000}, {"instrument": "QQQ", "mid_signal": -5552190, "gamma_signal": 1807530, "vega_signal": 2946594, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280150000}, {"instrument": "QQQ", "mid_signal": -36225603, "gamma_signal": -5669704, "vega_signal": -15718918, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280155000}, {"instrument": "QQQ", "mid_signal": 1379032, "gamma_signal": -694768, "vega_signal": 406652, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280155000}, {"instrument": "QQQ", "mid_signal": -18407172, "gamma_signal": -4379232, "vega_signal": -5657528, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280160000}, {"instrument": "QQQ", "mid_signal": 693233, "gamma_signal": -1578475, "vega_signal": 390947, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280160000}, {"instrument": "QQQ", "mid_signal": 346834, "gamma_signal": 19924, "vega_signal": 467903, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280165000}, {"instrument": "QQQ", "mid_signal": 2083689, "gamma_signal": -747616, "vega_signal": -618918, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280165000}, {"instrument": "QQQ", "mid_signal": -39264182, "gamma_signal": -13127828, "vega_signal": -2690021, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280170000}, {"instrument": "QQQ", "mid_signal": -2315459, "gamma_signal": 788952, "vega_signal": 1020938, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280170000}, {"instrument": "QQQ", "mid_signal": -4757373, "gamma_signal": -2056987, "vega_signal": -1131673, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280175000}, {"instrument": "QQQ", "mid_signal": -794973, "gamma_signal": -215475, "vega_signal": 1070261, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280175000}, {"instrument": "QQQ", "mid_signal": 1738240, "gamma_signal": 1121921, "vega_signal": 320520, "option_type": "C", "stock_price": 636.16, "utc_time": 1776280180000}, {"instrument": "QQQ", "mid_signal": -12045325, "gamma_signal": 6048228, "vega_signal": 1169929, "option_type": "P", "stock_price": 636.16, "utc_time": 1776280180000}, {"instrument": "QQQ", "mid_signal": -4816114, "gamma_signal": -2940371, "vega_signal": 209648, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280185000}, {"instrument": "QQQ", "mid_signal": 3302277, "gamma_signal": -1781007, "vega_signal": 40227, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280185000}, {"instrument": "QQQ", "mid_signal": 24985172, "gamma_signal": 7337251, "vega_signal": 1124079, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280190000}, {"instrument": "QQQ", "mid_signal": 1937577, "gamma_signal": -1050096, "vega_signal": 211157, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280190000}, {"instrument": "QQQ", "mid_signal": 11024387, "gamma_signal": 621892, "vega_signal": 15515410, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280195000}, {"instrument": "QQQ", "mid_signal": 20911, "gamma_signal": 92341, "vega_signal": -385861, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280195000}, {"instrument": "QQQ", "mid_signal": 184441, "gamma_signal": 40438, "vega_signal": 1046900, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280200000}, {"instrument": "QQQ", "mid_signal": -21736, "gamma_signal": 155843, "vega_signal": 755872, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280200000}, {"instrument": "QQQ", "mid_signal": 1889178, "gamma_signal": 158572, "vega_signal": 2085155, "option_type": "C", "stock_price": 636.215, "utc_time": 1776280205000}, {"instrument": "QQQ", "mid_signal": -3258900, "gamma_signal": 1873293, "vega_signal": 457738, "option_type": "P", "stock_price": 636.215, "utc_time": 1776280205000}, {"instrument": "QQQ", "mid_signal": -735944, "gamma_signal": 36831, "vega_signal": 74528, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280210000}, {"instrument": "QQQ", "mid_signal": 1769785, "gamma_signal": -1189831, "vega_signal": -265791, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280210000}, {"instrument": "QQQ", "mid_signal": 94809571, "gamma_signal": 45307210, "vega_signal": 4978901, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280215000}, {"instrument": "QQQ", "mid_signal": 1377725, "gamma_signal": -830352, "vega_signal": -4965414, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280215000}, {"instrument": "QQQ", "mid_signal": 1154775, "gamma_signal": 13465, "vega_signal": 1037006, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280220000}, {"instrument": "QQQ", "mid_signal": 2238977, "gamma_signal": -1916351, "vega_signal": 611225, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280220000}, {"instrument": "QQQ", "mid_signal": 16402812, "gamma_signal": 1356480, "vega_signal": 24777607, "option_type": "C", "stock_price": 636.285, "utc_time": 1776280225000}, {"instrument": "QQQ", "mid_signal": -1019529, "gamma_signal": -3189379, "vega_signal": 785656, "option_type": "P", "stock_price": 636.285, "utc_time": 1776280225000}, {"instrument": "QQQ", "mid_signal": 14600943, "gamma_signal": 1799416, "vega_signal": 7925349, "option_type": "C", "stock_price": 636.32, "utc_time": 1776280230000}, {"instrument": "QQQ", "mid_signal": 1314921, "gamma_signal": -629254, "vega_signal": -1079984, "option_type": "P", "stock_price": 636.3, "utc_time": 1776280230000}, {"instrument": "QQQ", "mid_signal": 251126, "gamma_signal": 538533, "vega_signal": -379329, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280235000}, {"instrument": "QQQ", "mid_signal": -1778310, "gamma_signal": 893014, "vega_signal": 759675, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280235000}, {"instrument": "QQQ", "mid_signal": 918235, "gamma_signal": -169307, "vega_signal": 396530, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280240000}, {"instrument": "QQQ", "mid_signal": 2659465, "gamma_signal": -1705167, "vega_signal": -195186, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280240000}, {"instrument": "QQQ", "mid_signal": 4415261, "gamma_signal": 1900819, "vega_signal": 467894, "option_type": "C", "stock_price": 636.335, "utc_time": 1776280245000}, {"instrument": "QQQ", "mid_signal": -1077849, "gamma_signal": -244188, "vega_signal": 225112, "option_type": "P", "stock_price": 636.335, "utc_time": 1776280245000}, {"instrument": "QQQ", "mid_signal": -1610005, "gamma_signal": -1831363, "vega_signal": 3310089, "option_type": "C", "stock_price": 636.34, "utc_time": 1776280250000}, {"instrument": "QQQ", "mid_signal": -6263122, "gamma_signal": 2707924, "vega_signal": 212802, "option_type": "P", "stock_price": 636.34, "utc_time": 1776280250000}, {"instrument": "QQQ", "mid_signal": 1659376, "gamma_signal": -496846, "vega_signal": 616961, "option_type": "C", "stock_price": 636.32, "utc_time": 1776280255000}, {"instrument": "QQQ", "mid_signal": 3595497, "gamma_signal": -1340079, "vega_signal": -5047149, "option_type": "P", "stock_price": 636.32, "utc_time": 1776280255000}, {"instrument": "QQQ", "mid_signal": 6086149, "gamma_signal": 1477274, "vega_signal": 1975987, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280260000}, {"instrument": "QQQ", "mid_signal": 4397155, "gamma_signal": -3793257, "vega_signal": -645635, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280260000}, {"instrument": "QQQ", "mid_signal": 6581506, "gamma_signal": 1741655, "vega_signal": 1207142, "option_type": "C", "stock_price": 636.37, "utc_time": 1776280265000}, {"instrument": "QQQ", "mid_signal": 14699745, "gamma_signal": -3915818, "vega_signal": -4305813, "option_type": "P", "stock_price": 636.37, "utc_time": 1776280265000}, {"instrument": "QQQ", "mid_signal": 4255814, "gamma_signal": 686422, "vega_signal": 1405544, "option_type": "C", "stock_price": 636.36, "utc_time": 1776280270000}, {"instrument": "QQQ", "mid_signal": 10912845, "gamma_signal": -7993077, "vega_signal": -522916, "option_type": "P", "stock_price": 636.36, "utc_time": 1776280270000}, {"instrument": "QQQ", "mid_signal": -3930717, "gamma_signal": -2121559, "vega_signal": -576126, "option_type": "C", "stock_price": 636.35, "utc_time": 1776280275000}, {"instrument": "QQQ", "mid_signal": -6893376, "gamma_signal": 2282071, "vega_signal": 1401159, "option_type": "P", "stock_price": 636.35, "utc_time": 1776280275000}, {"instrument": "QQQ", "mid_signal": -9580526, "gamma_signal": -2186842, "vega_signal": -145209, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280280000}, {"instrument": "QQQ", "mid_signal": 3484291, "gamma_signal": -2913237, "vega_signal": 27182, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280280000}, {"instrument": "QQQ", "mid_signal": -110109400, "gamma_signal": -7895083, "vega_signal": -70138397, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280285000}, {"instrument": "QQQ", "mid_signal": -7875478, "gamma_signal": 2582414, "vega_signal": 4019225, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280285000}, {"instrument": "QQQ", "mid_signal": -2192339, "gamma_signal": -315214, "vega_signal": 4247661, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280290000}, {"instrument": "QQQ", "mid_signal": -17909538, "gamma_signal": 4596461, "vega_signal": 8633148, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280290000}, {"instrument": "QQQ", "mid_signal": -51739163, "gamma_signal": -4755011, "vega_signal": -35764776, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280295000}, {"instrument": "QQQ", "mid_signal": -5003714, "gamma_signal": 2017197, "vega_signal": -63667, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280295000}, {"instrument": "QQQ", "mid_signal": 7674322, "gamma_signal": 3175895, "vega_signal": 593879, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280300000}, {"instrument": "QQQ", "mid_signal": -2324730, "gamma_signal": 598877, "vega_signal": -461322, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280300000}, {"instrument": "QQQ", "mid_signal": 6688449, "gamma_signal": 3190179, "vega_signal": -6002931, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280305000}, {"instrument": "QQQ", "mid_signal": -11484309, "gamma_signal": 6830588, "vega_signal": 822618, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280305000}, {"instrument": "QQQ", "mid_signal": 929203, "gamma_signal": 199457, "vega_signal": 266314, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280310000}, {"instrument": "QQQ", "mid_signal": 4096977, "gamma_signal": -2688696, "vega_signal": -540047, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280310000}, {"instrument": "QQQ", "mid_signal": -6636227, "gamma_signal": -2967217, "vega_signal": 332061, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280315000}, {"instrument": "QQQ", "mid_signal": 6779483, "gamma_signal": -4076048, "vega_signal": -1090120, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280315000}, {"instrument": "QQQ", "mid_signal": 7339937, "gamma_signal": 589965, "vega_signal": 6706001, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280320000}, {"instrument": "QQQ", "mid_signal": -3024422, "gamma_signal": 1822592, "vega_signal": 2166, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280320000}, {"instrument": "QQQ", "mid_signal": -1492642, "gamma_signal": -1135821, "vega_signal": -166744, "option_type": "C", "stock_price": 636.12, "utc_time": 1776280325000}, {"instrument": "QQQ", "mid_signal": 2100788, "gamma_signal": -2754444, "vega_signal": 2899135, "option_type": "P", "stock_price": 636.12, "utc_time": 1776280325000}, {"instrument": "QQQ", "mid_signal": -27895924, "gamma_signal": -3811752, "vega_signal": -3145462, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280330000}, {"instrument": "QQQ", "mid_signal": -4064220, "gamma_signal": 2189178, "vega_signal": 77892, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280330000}, {"instrument": "QQQ", "mid_signal": -19061425, "gamma_signal": -11758454, "vega_signal": -3357435, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280335000}, {"instrument": "QQQ", "mid_signal": -1861602, "gamma_signal": 188671, "vega_signal": 1708180, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280335000}, {"instrument": "QQQ", "mid_signal": -2719189, "gamma_signal": 54842, "vega_signal": -270595, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280340000}, {"instrument": "QQQ", "mid_signal": 1295532, "gamma_signal": -339230, "vega_signal": 213439, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280340000}, {"instrument": "QQQ", "mid_signal": 2843390, "gamma_signal": 1155628, "vega_signal": 170582, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280345000}, {"instrument": "QQQ", "mid_signal": -1642219, "gamma_signal": 1092255, "vega_signal": -498577, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280345000}, {"instrument": "QQQ", "mid_signal": -40804069, "gamma_signal": -5481149, "vega_signal": -24549916, "option_type": "C", "stock_price": 636.1, "utc_time": 1776280350000}, {"instrument": "QQQ", "mid_signal": -2890169, "gamma_signal": 1158265, "vega_signal": 1477322, "option_type": "P", "stock_price": 636.1, "utc_time": 1776280350000}, {"instrument": "QQQ", "mid_signal": 2356778, "gamma_signal": 820962, "vega_signal": 222111, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280355000}, {"instrument": "QQQ", "mid_signal": 773330, "gamma_signal": -588423, "vega_signal": 252421, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280355000}, {"instrument": "QQQ", "mid_signal": 223565, "gamma_signal": -81550, "vega_signal": 554314, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280360000}, {"instrument": "QQQ", "mid_signal": 7217404, "gamma_signal": -3626288, "vega_signal": -684967, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280360000}, {"instrument": "QQQ", "mid_signal": 7559481, "gamma_signal": 740300, "vega_signal": 730253, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280365000}, {"instrument": "QQQ", "mid_signal": -2351385, "gamma_signal": 693195, "vega_signal": -1204730, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280365000}, {"instrument": "QQQ", "mid_signal": 2557814, "gamma_signal": 123081, "vega_signal": 258892, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280370000}, {"instrument": "QQQ", "mid_signal": -2935865, "gamma_signal": 691160, "vega_signal": 864724, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280370000}, {"instrument": "QQQ", "mid_signal": -1266557, "gamma_signal": 140542, "vega_signal": -752349, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280375000}, {"instrument": "QQQ", "mid_signal": 1430228, "gamma_signal": -305035, "vega_signal": -965580, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280375000}, {"instrument": "QQQ", "mid_signal": 29586813, "gamma_signal": 4008551, "vega_signal": 30104450, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280380000}, {"instrument": "QQQ", "mid_signal": 129783, "gamma_signal": -163830, "vega_signal": -144808, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280380000}, {"instrument": "QQQ", "mid_signal": 1421225, "gamma_signal": 734026, "vega_signal": 378416, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280385000}, {"instrument": "QQQ", "mid_signal": -1140117, "gamma_signal": -227290, "vega_signal": 2153062, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280385000}, {"instrument": "QQQ", "mid_signal": 14564, "gamma_signal": -37984, "vega_signal": 2018448, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280390000}, {"instrument": "QQQ", "mid_signal": 3790131, "gamma_signal": -1365204, "vega_signal": 259382, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280390000}, {"instrument": "QQQ", "mid_signal": -832459, "gamma_signal": -125363, "vega_signal": 173867, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280395000}, {"instrument": "QQQ", "mid_signal": 215457, "gamma_signal": -193988, "vega_signal": 471443, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280395000}, {"instrument": "QQQ", "mid_signal": -3095227, "gamma_signal": -358533, "vega_signal": -1296333, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280400000}, {"instrument": "QQQ", "mid_signal": -11152798, "gamma_signal": 5398330, "vega_signal": 2121470, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280400000}, {"instrument": "QQQ", "mid_signal": 602822, "gamma_signal": 104548, "vega_signal": 110440, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280405000}, {"instrument": "QQQ", "mid_signal": 1807187, "gamma_signal": -416564, "vega_signal": -1384276, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280405000}, {"instrument": "QQQ", "mid_signal": -248168, "gamma_signal": 1150436, "vega_signal": -2509449, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280410000}, {"instrument": "QQQ", "mid_signal": 1140066, "gamma_signal": -70091, "vega_signal": -1337076, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280410000}, {"instrument": "QQQ", "mid_signal": 6535508, "gamma_signal": 3217841, "vega_signal": 93152, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280415000}, {"instrument": "QQQ", "mid_signal": 2212701, "gamma_signal": -260561, "vega_signal": -668538, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280415000}, {"instrument": "QQQ", "mid_signal": -255669, "gamma_signal": -138663, "vega_signal": 3894446, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280420000}, {"instrument": "QQQ", "mid_signal": -7032717, "gamma_signal": 3302238, "vega_signal": 802264, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280420000}, {"instrument": "QQQ", "mid_signal": -2424407, "gamma_signal": -824458, "vega_signal": -163799, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280425000}, {"instrument": "QQQ", "mid_signal": -628112, "gamma_signal": 428403, "vega_signal": -32935, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280425000}, {"instrument": "QQQ", "mid_signal": 723381, "gamma_signal": -19221, "vega_signal": 44104, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280430000}, {"instrument": "QQQ", "mid_signal": -296927, "gamma_signal": 496873, "vega_signal": -786818, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280430000}, {"instrument": "QQQ", "mid_signal": 2344191, "gamma_signal": 491117, "vega_signal": 4538949, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280435000}, {"instrument": "QQQ", "mid_signal": -1889371, "gamma_signal": 291257, "vega_signal": 2547359, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280435000}, {"instrument": "QQQ", "mid_signal": -10567181, "gamma_signal": -4086826, "vega_signal": 2378812, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280440000}, {"instrument": "QQQ", "mid_signal": -3637238, "gamma_signal": 1185544, "vega_signal": 2590299, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280440000}, {"instrument": "QQQ", "mid_signal": 3846767, "gamma_signal": -477933, "vega_signal": 11343525, "option_type": "C", "stock_price": 636.04, "utc_time": 1776280445000}, {"instrument": "QQQ", "mid_signal": -4562172, "gamma_signal": 677443, "vega_signal": -986954, "option_type": "P", "stock_price": 636.04, "utc_time": 1776280445000}, {"instrument": "QQQ", "mid_signal": -13107721, "gamma_signal": -8353083, "vega_signal": 1345645, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280450000}, {"instrument": "QQQ", "mid_signal": -5088263, "gamma_signal": 1943346, "vega_signal": 4708323, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280450000}, {"instrument": "QQQ", "mid_signal": -16109189, "gamma_signal": -5863541, "vega_signal": -2808161, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280455000}, {"instrument": "QQQ", "mid_signal": -10226445, "gamma_signal": 5045374, "vega_signal": -1718224, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280455000}, {"instrument": "QQQ", "mid_signal": 12323851, "gamma_signal": 7132468, "vega_signal": 2581950, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280460000}, {"instrument": "QQQ", "mid_signal": 3662269, "gamma_signal": -942414, "vega_signal": -1490603, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280460000}, {"instrument": "QQQ", "mid_signal": -4278852, "gamma_signal": -598813, "vega_signal": 151897, "option_type": "C", "stock_price": 635.88, "utc_time": 1776280465000}, {"instrument": "QQQ", "mid_signal": -17188870, "gamma_signal": 9583459, "vega_signal": 2565414, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280465000}, {"instrument": "QQQ", "mid_signal": -1387612, "gamma_signal": -9185480, "vega_signal": 2269960, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280470000}, {"instrument": "QQQ", "mid_signal": 1205908, "gamma_signal": -500623, "vega_signal": 1948288, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280470000}, {"instrument": "QQQ", "mid_signal": 207622, "gamma_signal": 62170, "vega_signal": -18566, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280475000}, {"instrument": "QQQ", "mid_signal": -578910, "gamma_signal": -23677, "vega_signal": 591925, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280475000}, {"instrument": "QQQ", "mid_signal": 475310, "gamma_signal": -101245, "vega_signal": 25239, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280480000}, {"instrument": "QQQ", "mid_signal": 2799661, "gamma_signal": -2489425, "vega_signal": 1671018, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280480000}, {"instrument": "QQQ", "mid_signal": 5274646, "gamma_signal": 1694249, "vega_signal": 1120075, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280485000}, {"instrument": "QQQ", "mid_signal": -2535627, "gamma_signal": 249910, "vega_signal": -612325, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280485000}, {"instrument": "QQQ", "mid_signal": -1850350, "gamma_signal": -635629, "vega_signal": -138682, "option_type": "C", "stock_price": 635.87, "utc_time": 1776280490000}, {"instrument": "QQQ", "mid_signal": 3448897, "gamma_signal": 74484, "vega_signal": -473210, "option_type": "P", "stock_price": 635.87, "utc_time": 1776280490000}, {"instrument": "QQQ", "mid_signal": -9860421, "gamma_signal": -2117906, "vega_signal": -8815131, "option_type": "C", "stock_price": 635.85, "utc_time": 1776280495000}, {"instrument": "QQQ", "mid_signal": 3313500, "gamma_signal": -3197375, "vega_signal": 1606198, "option_type": "P", "stock_price": 635.85, "utc_time": 1776280495000}, {"instrument": "QQQ", "mid_signal": 2626503, "gamma_signal": 228622, "vega_signal": 1259392, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280500000}, {"instrument": "QQQ", "mid_signal": 2055995, "gamma_signal": -1518281, "vega_signal": 1068730, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280500000}, {"instrument": "QQQ", "mid_signal": 5757843, "gamma_signal": 3222633, "vega_signal": 276774, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280505000}, {"instrument": "QQQ", "mid_signal": -1778176, "gamma_signal": 1027068, "vega_signal": 450722, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280505000}, {"instrument": "QQQ", "mid_signal": 1033959, "gamma_signal": 1047653, "vega_signal": -315520, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280510000}, {"instrument": "QQQ", "mid_signal": 1281508, "gamma_signal": -855765, "vega_signal": 234643, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280510000}, {"instrument": "QQQ", "mid_signal": 40143240, "gamma_signal": 1797819, "vega_signal": 26816015, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280515000}, {"instrument": "QQQ", "mid_signal": -580871, "gamma_signal": -770893, "vega_signal": 522727, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280515000}, {"instrument": "QQQ", "mid_signal": 16627906, "gamma_signal": 1949325, "vega_signal": 10647100, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280520000}, {"instrument": "QQQ", "mid_signal": 3518603, "gamma_signal": 116096, "vega_signal": 322030, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280520000}, {"instrument": "QQQ", "mid_signal": -1650738, "gamma_signal": -409846, "vega_signal": -357646, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280525000}, {"instrument": "QQQ", "mid_signal": 66005, "gamma_signal": 220405, "vega_signal": -180646, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280525000}, {"instrument": "QQQ", "mid_signal": 33730642, "gamma_signal": 5580928, "vega_signal": 21970556, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280530000}, {"instrument": "QQQ", "mid_signal": 2835505, "gamma_signal": -1017911, "vega_signal": -1298824, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280530000}, {"instrument": "QQQ", "mid_signal": -1703019, "gamma_signal": -10922, "vega_signal": -8463, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280535000}, {"instrument": "QQQ", "mid_signal": -2734855, "gamma_signal": 1284700, "vega_signal": -1177400, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280535000}, {"instrument": "QQQ", "mid_signal": -925180, "gamma_signal": 128292, "vega_signal": 262849, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280540000}, {"instrument": "QQQ", "mid_signal": 673032, "gamma_signal": -372520, "vega_signal": -94362, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280540000}, {"instrument": "QQQ", "mid_signal": 2278828, "gamma_signal": 306485, "vega_signal": 1929507, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280545000}, {"instrument": "QQQ", "mid_signal": 8024616, "gamma_signal": -1189939, "vega_signal": -1389750, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280545000}, {"instrument": "QQQ", "mid_signal": 1751506, "gamma_signal": 805938, "vega_signal": -394843, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280550000}, {"instrument": "QQQ", "mid_signal": -4934836, "gamma_signal": 861596, "vega_signal": -1107371, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280550000}, {"instrument": "QQQ", "mid_signal": -410217, "gamma_signal": -162918, "vega_signal": -237688, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280555000}, {"instrument": "QQQ", "mid_signal": -35287160, "gamma_signal": 4215113, "vega_signal": 1392609, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280555000}, {"instrument": "QQQ", "mid_signal": -18877654, "gamma_signal": -5121089, "vega_signal": -4130853, "option_type": "C", "stock_price": 635.88, "utc_time": 1776280560000}, {"instrument": "QQQ", "mid_signal": -13663346, "gamma_signal": 4890712, "vega_signal": 3285473, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280560000}, {"instrument": "QQQ", "mid_signal": -4351678, "gamma_signal": -1427191, "vega_signal": -290139, "option_type": "C", "stock_price": 635.87, "utc_time": 1776280565000}, {"instrument": "QQQ", "mid_signal": 9325840, "gamma_signal": -3615151, "vega_signal": -209415, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280565000}, {"instrument": "QQQ", "mid_signal": -4304410, "gamma_signal": -1455069, "vega_signal": -104634, "option_type": "C", "stock_price": 635.85, "utc_time": 1776280570000}, {"instrument": "QQQ", "mid_signal": -667859, "gamma_signal": 824875, "vega_signal": 150371, "option_type": "P", "stock_price": 635.85, "utc_time": 1776280570000}, {"instrument": "QQQ", "mid_signal": 1717333, "gamma_signal": 675241, "vega_signal": 1173056, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280575000}, {"instrument": "QQQ", "mid_signal": 2222216, "gamma_signal": -1012383, "vega_signal": -337308, "option_type": "P", "stock_price": 635.9, "utc_time": 1776280575000}, {"instrument": "QQQ", "mid_signal": 3805561, "gamma_signal": 1920613, "vega_signal": 1151111, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280580000}, {"instrument": "QQQ", "mid_signal": 4105341, "gamma_signal": -708222, "vega_signal": -1911894, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280580000}, {"instrument": "QQQ", "mid_signal": 17806384, "gamma_signal": 2577662, "vega_signal": 13218940, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280585000}, {"instrument": "QQQ", "mid_signal": -4612969, "gamma_signal": 1613003, "vega_signal": 813431, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280585000}, {"instrument": "QQQ", "mid_signal": 7725390, "gamma_signal": -570675, "vega_signal": 10487909, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280590000}, {"instrument": "QQQ", "mid_signal": 859928, "gamma_signal": 838139, "vega_signal": -128111, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280590000}, {"instrument": "QQQ", "mid_signal": 5286079, "gamma_signal": 904887, "vega_signal": 1602071, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280595000}, {"instrument": "QQQ", "mid_signal": 6433605, "gamma_signal": -4630915, "vega_signal": 662504, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280595000}, {"instrument": "QQQ", "mid_signal": -870331, "gamma_signal": -117630, "vega_signal": -583285, "option_type": "C", "stock_price": 635.99, "utc_time": 1776280600000}, {"instrument": "QQQ", "mid_signal": -670827, "gamma_signal": -199217, "vega_signal": 482181, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280600000}, {"instrument": "QQQ", "mid_signal": 5318567, "gamma_signal": 4953586, "vega_signal": 907867, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280605000}, {"instrument": "QQQ", "mid_signal": -31553338, "gamma_signal": 3504757, "vega_signal": 7964651, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280605000}, {"instrument": "QQQ", "mid_signal": -1038490, "gamma_signal": -298482, "vega_signal": -82581, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280610000}, {"instrument": "QQQ", "mid_signal": -1903401, "gamma_signal": 236670, "vega_signal": 1151929, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280610000}, {"instrument": "QQQ", "mid_signal": -3991448, "gamma_signal": -421494, "vega_signal": -2083372, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280615000}, {"instrument": "QQQ", "mid_signal": -7235795, "gamma_signal": 4180690, "vega_signal": 599176, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280615000}, {"instrument": "QQQ", "mid_signal": -1479334, "gamma_signal": -197463, "vega_signal": 471751, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280620000}, {"instrument": "QQQ", "mid_signal": -2947632, "gamma_signal": 1083578, "vega_signal": -1213776, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280620000}, {"instrument": "QQQ", "mid_signal": -24741939, "gamma_signal": -4132029, "vega_signal": -7627758, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280625000}, {"instrument": "QQQ", "mid_signal": -2361627, "gamma_signal": 105498, "vega_signal": 4242201, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280625000}, {"instrument": "QQQ", "mid_signal": 762920, "gamma_signal": 946068, "vega_signal": 631701, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280630000}, {"instrument": "QQQ", "mid_signal": -1067969, "gamma_signal": 1071573, "vega_signal": 271928, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280630000}, {"instrument": "QQQ", "mid_signal": -277788, "gamma_signal": 20796, "vega_signal": -1129542, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280635000}, {"instrument": "QQQ", "mid_signal": -6636578, "gamma_signal": 3048932, "vega_signal": 333706, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280635000}, {"instrument": "QQQ", "mid_signal": 538250, "gamma_signal": 127753, "vega_signal": 1970674, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280640000}, {"instrument": "QQQ", "mid_signal": -2343475, "gamma_signal": 246476, "vega_signal": 1061114, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280640000}, {"instrument": "QQQ", "mid_signal": -3311469, "gamma_signal": -587987, "vega_signal": -1093867, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280645000}, {"instrument": "QQQ", "mid_signal": -7357541, "gamma_signal": 5485500, "vega_signal": 2436939, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280645000}, {"instrument": "QQQ", "mid_signal": -4555493, "gamma_signal": -1441408, "vega_signal": -1047493, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280650000}, {"instrument": "QQQ", "mid_signal": -2375831, "gamma_signal": 1571083, "vega_signal": 1268398, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280650000}, {"instrument": "QQQ", "mid_signal": -1430913, "gamma_signal": -534818, "vega_signal": -522920, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280655000}, {"instrument": "QQQ", "mid_signal": -2116885, "gamma_signal": 419075, "vega_signal": 1152649, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280655000}, {"instrument": "QQQ", "mid_signal": -2466807, "gamma_signal": -505655, "vega_signal": 592503, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280660000}, {"instrument": "QQQ", "mid_signal": -1101513, "gamma_signal": 331586, "vega_signal": 1044244, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280660000}, {"instrument": "QQQ", "mid_signal": 1112311, "gamma_signal": 8571, "vega_signal": 402887, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280665000}, {"instrument": "QQQ", "mid_signal": 4101644, "gamma_signal": -1954967, "vega_signal": -294261, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280665000}, {"instrument": "QQQ", "mid_signal": 3392695, "gamma_signal": 52364, "vega_signal": 1119286, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280670000}, {"instrument": "QQQ", "mid_signal": -2569000, "gamma_signal": -116614, "vega_signal": -672919, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280670000}, {"instrument": "QQQ", "mid_signal": -264633, "gamma_signal": 35816, "vega_signal": -72537, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280675000}, {"instrument": "QQQ", "mid_signal": 1084333, "gamma_signal": -810511, "vega_signal": 531047, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280675000}, {"instrument": "QQQ", "mid_signal": 3427709, "gamma_signal": 933441, "vega_signal": 287142, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280680000}, {"instrument": "QQQ", "mid_signal": 64126, "gamma_signal": 72015, "vega_signal": 710440, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280680000}, {"instrument": "QQQ", "mid_signal": -2262779, "gamma_signal": -1219375, "vega_signal": 355731, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280685000}, {"instrument": "QQQ", "mid_signal": -4332712, "gamma_signal": 3085799, "vega_signal": -83454, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280685000}, {"instrument": "QQQ", "mid_signal": 43585, "gamma_signal": 94785, "vega_signal": -247730, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280690000}, {"instrument": "QQQ", "mid_signal": -201353, "gamma_signal": -16983, "vega_signal": 126801, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280690000}, {"instrument": "QQQ", "mid_signal": 22508151, "gamma_signal": 6481980, "vega_signal": 411784, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280695000}, {"instrument": "QQQ", "mid_signal": 17180691, "gamma_signal": -16540572, "vega_signal": 11469, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280695000}, {"instrument": "QQQ", "mid_signal": 16443849, "gamma_signal": 3551245, "vega_signal": 5558804, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280700000}, {"instrument": "QQQ", "mid_signal": -37723085, "gamma_signal": 5853236, "vega_signal": 20791729, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280700000}, {"instrument": "QQQ", "mid_signal": 2159696, "gamma_signal": 443073, "vega_signal": 450858, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280705000}, {"instrument": "QQQ", "mid_signal": -3256, "gamma_signal": -321610, "vega_signal": 1470089, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280705000}, {"instrument": "QQQ", "mid_signal": 3131926, "gamma_signal": -53289, "vega_signal": 1317140, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280710000}, {"instrument": "QQQ", "mid_signal": 2320196, "gamma_signal": -542584, "vega_signal": -1347718, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280710000}, {"instrument": "QQQ", "mid_signal": 2535717, "gamma_signal": 367262, "vega_signal": 359510, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280715000}, {"instrument": "QQQ", "mid_signal": 7459465, "gamma_signal": -1731282, "vega_signal": -3348394, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280715000}, {"instrument": "QQQ", "mid_signal": 879455, "gamma_signal": 298053, "vega_signal": 857299, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280720000}, {"instrument": "QQQ", "mid_signal": 1801715, "gamma_signal": -5277250, "vega_signal": 1408057, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280720000}, {"instrument": "QQQ", "mid_signal": 799808, "gamma_signal": 57264, "vega_signal": -222405, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280725000}, {"instrument": "QQQ", "mid_signal": 3351847, "gamma_signal": -2686517, "vega_signal": 1456442, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280725000}, {"instrument": "QQQ", "mid_signal": 1689697, "gamma_signal": -490022, "vega_signal": -98956, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280730000}, {"instrument": "QQQ", "mid_signal": -6272, "gamma_signal": -291918, "vega_signal": 1202578, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280730000}, {"instrument": "QQQ", "mid_signal": -8732028, "gamma_signal": -2568089, "vega_signal": -2347182, "option_type": "C", "stock_price": 636.04, "utc_time": 1776280735000}, {"instrument": "QQQ", "mid_signal": -4367079, "gamma_signal": 956878, "vega_signal": 1653581, "option_type": "P", "stock_price": 636.04, "utc_time": 1776280735000}, {"instrument": "QQQ", "mid_signal": 1829479, "gamma_signal": -22296, "vega_signal": 4279152, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280740000}, {"instrument": "QQQ", "mid_signal": -3421900, "gamma_signal": 1045098, "vega_signal": 1492704, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280740000}, {"instrument": "QQQ", "mid_signal": -813008, "gamma_signal": -1105877, "vega_signal": 2844995, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280745000}, {"instrument": "QQQ", "mid_signal": 5487160, "gamma_signal": -1381120, "vega_signal": -630856, "option_type": "P", "stock_price": 635.9, "utc_time": 1776280745000}, {"instrument": "QQQ", "mid_signal": 1037724, "gamma_signal": -258916, "vega_signal": 1651371, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280750000}, {"instrument": "QQQ", "mid_signal": -9039323, "gamma_signal": 5014356, "vega_signal": 608867, "option_type": "P", "stock_price": 635.9, "utc_time": 1776280750000}, {"instrument": "QQQ", "mid_signal": -2851785, "gamma_signal": 192767, "vega_signal": -3724208, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280755000}, {"instrument": "QQQ", "mid_signal": 92407, "gamma_signal": 295745, "vega_signal": 833995, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280755000}, {"instrument": "QQQ", "mid_signal": 1466615, "gamma_signal": 815304, "vega_signal": 312187, "option_type": "C", "stock_price": 635.96, "utc_time": 1776280760000}, {"instrument": "QQQ", "mid_signal": 1654552, "gamma_signal": -1500153, "vega_signal": 403181, "option_type": "P", "stock_price": 635.96, "utc_time": 1776280760000}, {"instrument": "QQQ", "mid_signal": 7590856, "gamma_signal": 2515314, "vega_signal": 3967415, "option_type": "C", "stock_price": 635.96, "utc_time": 1776280765000}, {"instrument": "QQQ", "mid_signal": 11459597, "gamma_signal": -1622872, "vega_signal": -3302889, "option_type": "P", "stock_price": 635.96, "utc_time": 1776280765000}, {"instrument": "QQQ", "mid_signal": 2309677, "gamma_signal": 1142945, "vega_signal": 285782, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280770000}, {"instrument": "QQQ", "mid_signal": 6092847, "gamma_signal": -2500742, "vega_signal": -834951, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280770000}, {"instrument": "QQQ", "mid_signal": -2152146, "gamma_signal": 276382, "vega_signal": -4238046, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280775000}, {"instrument": "QQQ", "mid_signal": -6347099, "gamma_signal": 1004388, "vega_signal": 6837392, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280775000}, {"instrument": "QQQ", "mid_signal": 266423, "gamma_signal": 59840, "vega_signal": -17144, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280780000}, {"instrument": "QQQ", "mid_signal": -826746, "gamma_signal": 132883, "vega_signal": 1060545, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280780000}, {"instrument": "QQQ", "mid_signal": 10263294, "gamma_signal": 379640, "vega_signal": 2255444, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280785000}, {"instrument": "QQQ", "mid_signal": -14102, "gamma_signal": -44549, "vega_signal": 1733518, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280785000}, {"instrument": "QQQ", "mid_signal": -2200642, "gamma_signal": -949481, "vega_signal": -84613, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280790000}, {"instrument": "QQQ", "mid_signal": 1297659, "gamma_signal": -353174, "vega_signal": -1270831, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280790000}, {"instrument": "QQQ", "mid_signal": 8179659, "gamma_signal": 5051165, "vega_signal": 3777055, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280795000}, {"instrument": "QQQ", "mid_signal": 33657642, "gamma_signal": -7515130, "vega_signal": -15797438, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280795000}, {"instrument": "QQQ", "mid_signal": -351904, "gamma_signal": -460443, "vega_signal": 244949, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280800000}, {"instrument": "QQQ", "mid_signal": -114727, "gamma_signal": 99160, "vega_signal": 1481829, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280800000}, {"instrument": "QQQ", "mid_signal": -4534860, "gamma_signal": 290071, "vega_signal": -988159, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280805000}, {"instrument": "QQQ", "mid_signal": 797251, "gamma_signal": -557886, "vega_signal": 837135, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280805000}, {"instrument": "QQQ", "mid_signal": -16640143, "gamma_signal": -2380928, "vega_signal": -4989309, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280810000}, {"instrument": "QQQ", "mid_signal": -1689176, "gamma_signal": 1135746, "vega_signal": 1714683, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280810000}, {"instrument": "QQQ", "mid_signal": 3210439, "gamma_signal": 3724138, "vega_signal": 96074, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280815000}, {"instrument": "QQQ", "mid_signal": 2455874, "gamma_signal": -892769, "vega_signal": 844458, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280815000}, {"instrument": "QQQ", "mid_signal": 39963039, "gamma_signal": 5146254, "vega_signal": 90039407, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280820000}, {"instrument": "QQQ", "mid_signal": -1403426, "gamma_signal": 580112, "vega_signal": 1349984, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280820000}, {"instrument": "QQQ", "mid_signal": -1274536, "gamma_signal": -3303222, "vega_signal": 13062318, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280825000}, {"instrument": "QQQ", "mid_signal": 5717224, "gamma_signal": -2723563, "vega_signal": -417371, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280825000}, {"instrument": "QQQ", "mid_signal": 10686141, "gamma_signal": 5275552, "vega_signal": 434470, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280830000}, {"instrument": "QQQ", "mid_signal": -1664562, "gamma_signal": 351283, "vega_signal": 2513526, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280830000}, {"instrument": "QQQ", "mid_signal": 1347271, "gamma_signal": 385949, "vega_signal": 594422, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280835000}, {"instrument": "QQQ", "mid_signal": -616543, "gamma_signal": 82063, "vega_signal": 583156, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280835000}, {"instrument": "QQQ", "mid_signal": 1348385, "gamma_signal": 355585, "vega_signal": 988756, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280840000}, {"instrument": "QQQ", "mid_signal": -730394, "gamma_signal": 46547, "vega_signal": 2814060, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280840000}, {"instrument": "QQQ", "mid_signal": 5678762, "gamma_signal": 499546, "vega_signal": 7229051, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280845000}, {"instrument": "QQQ", "mid_signal": 1205750, "gamma_signal": -1359499, "vega_signal": 305966, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280845000}, {"instrument": "QQQ", "mid_signal": 1909712, "gamma_signal": 1027020, "vega_signal": -38158, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280850000}, {"instrument": "QQQ", "mid_signal": -222351, "gamma_signal": 11140, "vega_signal": 808768, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280850000}, {"instrument": "QQQ", "mid_signal": 8614664, "gamma_signal": 4174085, "vega_signal": 2682772, "option_type": "C", "stock_price": 636.09, "utc_time": 1776280855000}, {"instrument": "QQQ", "mid_signal": -500167, "gamma_signal": -692445, "vega_signal": 436032, "option_type": "P", "stock_price": 636.09, "utc_time": 1776280855000}, {"instrument": "QQQ", "mid_signal": -314300, "gamma_signal": -172221, "vega_signal": -135788, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280860000}, {"instrument": "QQQ", "mid_signal": 4693248, "gamma_signal": -1555032, "vega_signal": -1653465, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280860000}, {"instrument": "QQQ", "mid_signal": -1208957, "gamma_signal": -971112, "vega_signal": -538207, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280865000}, {"instrument": "QQQ", "mid_signal": -2543073, "gamma_signal": 814058, "vega_signal": -1095167, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280865000}, {"instrument": "QQQ", "mid_signal": -1126896, "gamma_signal": -390109, "vega_signal": -199981, "option_type": "C", "stock_price": 636, "utc_time": 1776280870000}, {"instrument": "QQQ", "mid_signal": -2953540, "gamma_signal": 832411, "vega_signal": 1206439, "option_type": "P", "stock_price": 636, "utc_time": 1776280870000}, {"instrument": "QQQ", "mid_signal": -3704875, "gamma_signal": 1018594, "vega_signal": -428564, "option_type": "C", "stock_price": 636, "utc_time": 1776280875000}, {"instrument": "QQQ", "mid_signal": -4402213, "gamma_signal": 640889, "vega_signal": 568940, "option_type": "P", "stock_price": 636, "utc_time": 1776280875000}, {"instrument": "QQQ", "mid_signal": -200314, "gamma_signal": -18310, "vega_signal": -130166, "option_type": "C", "stock_price": 636, "utc_time": 1776280880000}, {"instrument": "QQQ", "mid_signal": -8828717, "gamma_signal": 914371, "vega_signal": 2208861, "option_type": "P", "stock_price": 636, "utc_time": 1776280880000}, {"instrument": "QQQ", "mid_signal": -14542721, "gamma_signal": -13726611, "vega_signal": -306370, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280885000}, {"instrument": "QQQ", "mid_signal": 406795, "gamma_signal": -1490, "vega_signal": -9615, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280885000}, {"instrument": "QQQ", "mid_signal": -2581468, "gamma_signal": -509154, "vega_signal": -427759, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280890000}, {"instrument": "QQQ", "mid_signal": -974408, "gamma_signal": 515320, "vega_signal": 278910, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280890000}, {"instrument": "QQQ", "mid_signal": 393815, "gamma_signal": 1214715, "vega_signal": -1091337, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280895000}, {"instrument": "QQQ", "mid_signal": -944633, "gamma_signal": 59971, "vega_signal": 783125, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280895000}, {"instrument": "QQQ", "mid_signal": -643641, "gamma_signal": -438574, "vega_signal": -253383, "option_type": "C", "stock_price": 635.99, "utc_time": 1776280900000}, {"instrument": "QQQ", "mid_signal": -956170, "gamma_signal": 327324, "vega_signal": 1280131, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280900000}, {"instrument": "QQQ", "mid_signal": -805905, "gamma_signal": -12362, "vega_signal": -512140, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280905000}, {"instrument": "QQQ", "mid_signal": 5751449, "gamma_signal": -1556624, "vega_signal": -1261811, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280905000}, {"instrument": "QQQ", "mid_signal": 601823, "gamma_signal": 70741, "vega_signal": 444983, "option_type": "C", "stock_price": 636, "utc_time": 1776280910000}, {"instrument": "QQQ", "mid_signal": 3060986, "gamma_signal": -707777, "vega_signal": 263595, "option_type": "P", "stock_price": 636, "utc_time": 1776280910000}, {"instrument": "QQQ", "mid_signal": 48421, "gamma_signal": 19666, "vega_signal": 138214, "option_type": "C", "stock_price": 635.99, "utc_time": 1776280915000}, {"instrument": "QQQ", "mid_signal": -1680090, "gamma_signal": 903302, "vega_signal": 136733, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280915000}, {"instrument": "QQQ", "mid_signal": 8946981, "gamma_signal": 1368092, "vega_signal": 841648, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280920000}, {"instrument": "QQQ", "mid_signal": 4345471, "gamma_signal": -955110, "vega_signal": -1086267, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280920000}, {"instrument": "QQQ", "mid_signal": 10134650, "gamma_signal": 3716730, "vega_signal": 2632744, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280925000}, {"instrument": "QQQ", "mid_signal": 27137776, "gamma_signal": -16326855, "vega_signal": -14937, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280925000}, {"instrument": "QQQ", "mid_signal": 7328994, "gamma_signal": 1348825, "vega_signal": 3328918, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280930000}, {"instrument": "QQQ", "mid_signal": 11519454, "gamma_signal": -6388800, "vega_signal": -601452, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280930000}, {"instrument": "QQQ", "mid_signal": 508970, "gamma_signal": 443440, "vega_signal": -488879, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280935000}, {"instrument": "QQQ", "mid_signal": -261034, "gamma_signal": 244384, "vega_signal": -323159, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280935000}, {"instrument": "QQQ", "mid_signal": 1525647, "gamma_signal": 275736, "vega_signal": 593215, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280940000}, {"instrument": "QQQ", "mid_signal": 1618831, "gamma_signal": -499056, "vega_signal": -866946, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280940000}, {"instrument": "QQQ", "mid_signal": -1255470, "gamma_signal": -265428, "vega_signal": -297656, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280945000}, {"instrument": "QQQ", "mid_signal": -32562, "gamma_signal": -448182, "vega_signal": -212569, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280945000}, {"instrument": "QQQ", "mid_signal": -92339, "gamma_signal": -648189, "vega_signal": -34293, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280950000}, {"instrument": "QQQ", "mid_signal": -1276403, "gamma_signal": 1008283, "vega_signal": -44758, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280950000}, {"instrument": "QQQ", "mid_signal": 3133210, "gamma_signal": 2899791, "vega_signal": 527655, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280955000}, {"instrument": "QQQ", "mid_signal": -562310, "gamma_signal": 4083, "vega_signal": 228847, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280955000}, {"instrument": "QQQ", "mid_signal": 4509348, "gamma_signal": 1884744, "vega_signal": 460987, "option_type": "C", "stock_price": 636.12, "utc_time": 1776280960000}, {"instrument": "QQQ", "mid_signal": -2776487, "gamma_signal": 1298356, "vega_signal": 407190, "option_type": "P", "stock_price": 636.12, "utc_time": 1776280960000}, {"instrument": "QQQ", "mid_signal": 82434, "gamma_signal": -224843, "vega_signal": 124201, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280965000}, {"instrument": "QQQ", "mid_signal": -4006055, "gamma_signal": 1346163, "vega_signal": 1338519, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280965000}, {"instrument": "QQQ", "mid_signal": -316498, "gamma_signal": 660574, "vega_signal": 753976, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280970000}, {"instrument": "QQQ", "mid_signal": 438199, "gamma_signal": -419579, "vega_signal": 23045, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280970000}, {"instrument": "QQQ", "mid_signal": 1706441, "gamma_signal": 648989, "vega_signal": 484064, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280975000}, {"instrument": "QQQ", "mid_signal": 3266546, "gamma_signal": -2127327, "vega_signal": -310768, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280975000}, {"instrument": "QQQ", "mid_signal": 1962075, "gamma_signal": 1109633, "vega_signal": 287334, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280980000}, {"instrument": "QQQ", "mid_signal": 6489627, "gamma_signal": -1738286, "vega_signal": 132588, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280980000}, {"instrument": "QQQ", "mid_signal": 1203452, "gamma_signal": 587799, "vega_signal": -3466351, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280985000}, {"instrument": "QQQ", "mid_signal": 22355199, "gamma_signal": -8101281, "vega_signal": -3290734, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280985000}, {"instrument": "QQQ", "mid_signal": 2183724, "gamma_signal": 1124969, "vega_signal": 695965, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280990000}, {"instrument": "QQQ", "mid_signal": 4939171, "gamma_signal": -3601709, "vega_signal": 1368932, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280990000}, {"instrument": "QQQ", "mid_signal": -21735816, "gamma_signal": -12154873, "vega_signal": -3898263, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280995000}, {"instrument": "QQQ", "mid_signal": -825193, "gamma_signal": 77448, "vega_signal": 90014, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280995000}, {"instrument": "QQQ", "mid_signal": -10387733, "gamma_signal": -7902034, "vega_signal": -455600, "option_type": "C", "stock_price": 636.15, "utc_time": 1776281000000}, {"instrument": "QQQ", "mid_signal": -4685627, "gamma_signal": 1631219, "vega_signal": 307641, "option_type": "P", "stock_price": 636.15, "utc_time": 1776281000000}, {"instrument": "QQQ", "mid_signal": -1384122, "gamma_signal": 25801, "vega_signal": -321617, "option_type": "C", "stock_price": 636.18, "utc_time": 1776281005000}, {"instrument": "QQQ", "mid_signal": 516741, "gamma_signal": -138682, "vega_signal": -229195, "option_type": "P", "stock_price": 636.18, "utc_time": 1776281005000}, {"instrument": "QQQ", "mid_signal": -615679, "gamma_signal": 378448, "vega_signal": -1326669, "option_type": "C", "stock_price": 636.2, "utc_time": 1776281010000}, {"instrument": "QQQ", "mid_signal": -473678, "gamma_signal": -480996, "vega_signal": 2329794, "option_type": "P", "stock_price": 636.2, "utc_time": 1776281010000}, {"instrument": "QQQ", "mid_signal": 33016967, "gamma_signal": 5932063, "vega_signal": 9725700, "option_type": "C", "stock_price": 636.26, "utc_time": 1776281015000}, {"instrument": "QQQ", "mid_signal": -6651713, "gamma_signal": 581649, "vega_signal": 2253266, "option_type": "P", "stock_price": 636.26, "utc_time": 1776281015000}, {"instrument": "QQQ", "mid_signal": -3295201, "gamma_signal": -54694, "vega_signal": -1433675, "option_type": "C", "stock_price": 636.25, "utc_time": 1776281020000}, {"instrument": "QQQ", "mid_signal": -1531322, "gamma_signal": 689755, "vega_signal": 566697, "option_type": "P", "stock_price": 636.25, "utc_time": 1776281020000}, {"instrument": "QQQ", "mid_signal": -2488987, "gamma_signal": -661675, "vega_signal": -595729, "option_type": "C", "stock_price": 636.22, "utc_time": 1776281025000}, {"instrument": "QQQ", "mid_signal": -839445, "gamma_signal": -98703, "vega_signal": 799870, "option_type": "P", "stock_price": 636.22, "utc_time": 1776281025000}, {"instrument": "QQQ", "mid_signal": -1504348, "gamma_signal": -749537, "vega_signal": -242168, "option_type": "C", "stock_price": 636.23, "utc_time": 1776281030000}, {"instrument": "QQQ", "mid_signal": 1032470, "gamma_signal": -945471, "vega_signal": -21490, "option_type": "P", "stock_price": 636.23, "utc_time": 1776281030000}, {"instrument": "QQQ", "mid_signal": -1453034, "gamma_signal": -2934230, "vega_signal": 640126, "option_type": "C", "stock_price": 636.24, "utc_time": 1776281035000}, {"instrument": "QQQ", "mid_signal": 146511, "gamma_signal": -247413, "vega_signal": 572822, "option_type": "P", "stock_price": 636.24, "utc_time": 1776281035000}, {"instrument": "QQQ", "mid_signal": 1577208, "gamma_signal": 190820, "vega_signal": 1749001, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281040000}, {"instrument": "QQQ", "mid_signal": 3518139, "gamma_signal": -1641830, "vega_signal": -7909, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281040000}, {"instrument": "QQQ", "mid_signal": 6828908, "gamma_signal": 415767, "vega_signal": -292396, "option_type": "C", "stock_price": 636.29, "utc_time": 1776281045000}, {"instrument": "QQQ", "mid_signal": 3856167, "gamma_signal": -872290, "vega_signal": 110977, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281045000}, {"instrument": "QQQ", "mid_signal": -20261385, "gamma_signal": -19915380, "vega_signal": 66329, "option_type": "C", "stock_price": 636.26, "utc_time": 1776281050000}, {"instrument": "QQQ", "mid_signal": -2443769, "gamma_signal": 169791, "vega_signal": 2616047, "option_type": "P", "stock_price": 636.26, "utc_time": 1776281050000}, {"instrument": "QQQ", "mid_signal": 17393500, "gamma_signal": 6758015, "vega_signal": -14045690, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281055000}, {"instrument": "QQQ", "mid_signal": -1054080, "gamma_signal": -355178, "vega_signal": 1075522, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281055000}, {"instrument": "QQQ", "mid_signal": -52071429, "gamma_signal": -12434167, "vega_signal": -13686466, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281060000}, {"instrument": "QQQ", "mid_signal": 6095889, "gamma_signal": -3650181, "vega_signal": 367895, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281060000}, {"instrument": "QQQ", "mid_signal": -19149724, "gamma_signal": -10163218, "vega_signal": 1255554, "option_type": "C", "stock_price": 636.35, "utc_time": 1776281065000}, {"instrument": "QQQ", "mid_signal": 3150288, "gamma_signal": -2182642, "vega_signal": -2387280, "option_type": "P", "stock_price": 636.35, "utc_time": 1776281065000}, {"instrument": "QQQ", "mid_signal": 417663, "gamma_signal": -439006, "vega_signal": 1301467, "option_type": "C", "stock_price": 636.34, "utc_time": 1776281070000}, {"instrument": "QQQ", "mid_signal": 1598100, "gamma_signal": -757771, "vega_signal": -134682, "option_type": "P", "stock_price": 636.34, "utc_time": 1776281070000}, {"instrument": "QQQ", "mid_signal": 3874936, "gamma_signal": 380032, "vega_signal": 1158812, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281075000}, {"instrument": "QQQ", "mid_signal": -409207, "gamma_signal": 401826, "vega_signal": 53018, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281075000}, {"instrument": "QQQ", "mid_signal": 6148924, "gamma_signal": 1194334, "vega_signal": 40800, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281080000}, {"instrument": "QQQ", "mid_signal": 685656, "gamma_signal": -547718, "vega_signal": -158190, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281080000}, {"instrument": "QQQ", "mid_signal": 3737550, "gamma_signal": -2620110, "vega_signal": 3122469, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281085000}, {"instrument": "QQQ", "mid_signal": 4980445, "gamma_signal": -2469426, "vega_signal": -223307, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281085000}, {"instrument": "QQQ", "mid_signal": -6623717, "gamma_signal": -2122399, "vega_signal": -1343821, "option_type": "C", "stock_price": 636.29, "utc_time": 1776281090000}, {"instrument": "QQQ", "mid_signal": 291403, "gamma_signal": -519474, "vega_signal": 297778, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281090000}, {"instrument": "QQQ", "mid_signal": 11746452, "gamma_signal": 6205220, "vega_signal": 1708596, "option_type": "C", "stock_price": 636.27, "utc_time": 1776281095000}, {"instrument": "QQQ", "mid_signal": -9069233, "gamma_signal": 2594796, "vega_signal": 2427749, "option_type": "P", "stock_price": 636.27, "utc_time": 1776281095000}, {"instrument": "QQQ", "mid_signal": -3649768, "gamma_signal": -1672615, "vega_signal": -242921, "option_type": "C", "stock_price": 636.27, "utc_time": 1776281100000}, {"instrument": "QQQ", "mid_signal": -614525, "gamma_signal": 200917, "vega_signal": 547994, "option_type": "P", "stock_price": 636.27, "utc_time": 1776281100000}, {"instrument": "QQQ", "mid_signal": -7880519, "gamma_signal": -3651302, "vega_signal": -1467266, "option_type": "C", "stock_price": 636.29, "utc_time": 1776281105000}, {"instrument": "QQQ", "mid_signal": 6661593, "gamma_signal": -975031, "vega_signal": 677986, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281105000}, {"instrument": "QQQ", "mid_signal": 7712144, "gamma_signal": 5052527, "vega_signal": 1098429, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281110000}, {"instrument": "QQQ", "mid_signal": 4455779, "gamma_signal": -2835287, "vega_signal": 459708, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281110000}, {"instrument": "QQQ", "mid_signal": 368096, "gamma_signal": -241775, "vega_signal": 1186011, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281115000}, {"instrument": "QQQ", "mid_signal": -9165812, "gamma_signal": 1416375, "vega_signal": 5256642, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281115000}, {"instrument": "QQQ", "mid_signal": 1255142, "gamma_signal": -253692, "vega_signal": 5948586, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281120000}, {"instrument": "QQQ", "mid_signal": -4624550, "gamma_signal": 4431837, "vega_signal": -776330, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281120000}, {"instrument": "QQQ", "mid_signal": -3604027, "gamma_signal": -855944, "vega_signal": -2748474, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281125000}, {"instrument": "QQQ", "mid_signal": 6999417, "gamma_signal": -4727804, "vega_signal": -1635268, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281125000}, {"instrument": "QQQ", "mid_signal": 510123, "gamma_signal": -623753, "vega_signal": 376278, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281130000}, {"instrument": "QQQ", "mid_signal": 5837774, "gamma_signal": -4045213, "vega_signal": -162963, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281130000}, {"instrument": "QQQ", "mid_signal": 1723283, "gamma_signal": 917380, "vega_signal": -241298, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281135000}, {"instrument": "QQQ", "mid_signal": -3017525, "gamma_signal": 725019, "vega_signal": 958594, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281135000}, {"instrument": "QQQ", "mid_signal": -6047013, "gamma_signal": -1631039, "vega_signal": -372942, "option_type": "C", "stock_price": 636.43, "utc_time": 1776281140000}, {"instrument": "QQQ", "mid_signal": -39634, "gamma_signal": -310342, "vega_signal": 306959, "option_type": "P", "stock_price": 636.43, "utc_time": 1776281140000}, {"instrument": "QQQ", "mid_signal": 4874709, "gamma_signal": 816011, "vega_signal": 16406684, "option_type": "C", "stock_price": 636.41, "utc_time": 1776281145000}, {"instrument": "QQQ", "mid_signal": -413037, "gamma_signal": 35419, "vega_signal": -37133, "option_type": "P", "stock_price": 636.41, "utc_time": 1776281145000}, {"instrument": "QQQ", "mid_signal": 10472534, "gamma_signal": 2083602, "vega_signal": 2407280, "option_type": "C", "stock_price": 636.45, "utc_time": 1776281150000}, {"instrument": "QQQ", "mid_signal": 1734770, "gamma_signal": -957431, "vega_signal": -523120, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281150000}, {"instrument": "QQQ", "mid_signal": 23380041, "gamma_signal": 9026214, "vega_signal": 7606661, "option_type": "C", "stock_price": 636.45, "utc_time": 1776281155000}, {"instrument": "QQQ", "mid_signal": 1148340, "gamma_signal": -639297, "vega_signal": -1339423, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281155000}, {"instrument": "QQQ", "mid_signal": -2385065, "gamma_signal": 497896, "vega_signal": 2437996, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281160000}, {"instrument": "QQQ", "mid_signal": -2410065, "gamma_signal": -2148193, "vega_signal": 3349782, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281160000}, {"instrument": "QQQ", "mid_signal": -20200696, "gamma_signal": -827545, "vega_signal": -7104939, "option_type": "C", "stock_price": 636.46, "utc_time": 1776281165000}, {"instrument": "QQQ", "mid_signal": -1107447, "gamma_signal": 281885, "vega_signal": 450010, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281165000}, {"instrument": "QQQ", "mid_signal": -5371008, "gamma_signal": -1864104, "vega_signal": -847762, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281170000}, {"instrument": "QQQ", "mid_signal": 2255547, "gamma_signal": -1135734, "vega_signal": 208779, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281170000}, {"instrument": "QQQ", "mid_signal": -9275742, "gamma_signal": -1990402, "vega_signal": -4482624, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281175000}, {"instrument": "QQQ", "mid_signal": -22852985, "gamma_signal": 7910917, "vega_signal": 5469822, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281175000}, {"instrument": "QQQ", "mid_signal": -23225856, "gamma_signal": -1915633, "vega_signal": -7704382, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281180000}, {"instrument": "QQQ", "mid_signal": 4267132, "gamma_signal": -356939, "vega_signal": -6864300, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281180000}, {"instrument": "QQQ", "mid_signal": -8138125, "gamma_signal": -880281, "vega_signal": -1159856, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281185000}, {"instrument": "QQQ", "mid_signal": -3371032, "gamma_signal": 1037694, "vega_signal": 1569940, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281185000}, {"instrument": "QQQ", "mid_signal": 19774888, "gamma_signal": 1836491, "vega_signal": 4075612, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281190000}, {"instrument": "QQQ", "mid_signal": 23001, "gamma_signal": 277273, "vega_signal": 455882, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281190000}, {"instrument": "QQQ", "mid_signal": 3668562, "gamma_signal": 3575103, "vega_signal": 319757, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281195000}, {"instrument": "QQQ", "mid_signal": 3738004, "gamma_signal": -1736209, "vega_signal": 12794, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281195000}, {"instrument": "QQQ", "mid_signal": -623691, "gamma_signal": -124500, "vega_signal": -548783, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281200000}, {"instrument": "QQQ", "mid_signal": -1666411, "gamma_signal": 160112, "vega_signal": -20686, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281200000}, {"instrument": "QQQ", "mid_signal": -14421801, "gamma_signal": -11796564, "vega_signal": -1168274, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281205000}, {"instrument": "QQQ", "mid_signal": -6597514, "gamma_signal": 1128810, "vega_signal": 2668060, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281205000}, {"instrument": "QQQ", "mid_signal": -2033245, "gamma_signal": -286025, "vega_signal": -317691, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281210000}, {"instrument": "QQQ", "mid_signal": -2632599, "gamma_signal": 165357, "vega_signal": 1591200, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281210000}, {"instrument": "QQQ", "mid_signal": 538845, "gamma_signal": 241121, "vega_signal": 199838, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281215000}, {"instrument": "QQQ", "mid_signal": -5474167, "gamma_signal": 1999195, "vega_signal": 1053695, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281215000}, {"instrument": "QQQ", "mid_signal": -1294162, "gamma_signal": -22315, "vega_signal": -394637, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281220000}, {"instrument": "QQQ", "mid_signal": 756806, "gamma_signal": -322157, "vega_signal": 274308, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281220000}, {"instrument": "QQQ", "mid_signal": -34159211, "gamma_signal": -6116096, "vega_signal": -2444095, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281225000}, {"instrument": "QQQ", "mid_signal": 1731489, "gamma_signal": -1212074, "vega_signal": 1129424, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281225000}, {"instrument": "QQQ", "mid_signal": -3620188, "gamma_signal": -2048741, "vega_signal": -700218, "option_type": "C", "stock_price": 636.35, "utc_time": 1776281230000}, {"instrument": "QQQ", "mid_signal": -6767229, "gamma_signal": 1347754, "vega_signal": 3121712, "option_type": "P", "stock_price": 636.34, "utc_time": 1776281230000}, {"instrument": "QQQ", "mid_signal": -16016780, "gamma_signal": -3634837, "vega_signal": -1108008, "option_type": "C", "stock_price": 636.32, "utc_time": 1776281235000}, {"instrument": "QQQ", "mid_signal": -2123817, "gamma_signal": 819403, "vega_signal": 3414549, "option_type": "P", "stock_price": 636.32, "utc_time": 1776281235000}, {"instrument": "QQQ", "mid_signal": -47569820, "gamma_signal": -33759895, "vega_signal": -3292190, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281240000}, {"instrument": "QQQ", "mid_signal": -4219559, "gamma_signal": 1712393, "vega_signal": 1446209, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281240000}, {"instrument": "QQQ", "mid_signal": 860097, "gamma_signal": 602466, "vega_signal": -39762, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281245000}, {"instrument": "QQQ", "mid_signal": -5671797, "gamma_signal": 776596, "vega_signal": 2795426, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281245000}, {"instrument": "QQQ", "mid_signal": -3979333, "gamma_signal": -121893, "vega_signal": -470923, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281250000}, {"instrument": "QQQ", "mid_signal": 55001, "gamma_signal": -283770, "vega_signal": 361064, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281250000}, {"instrument": "QQQ", "mid_signal": 6566887, "gamma_signal": -60838, "vega_signal": 3342113, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281255000}, {"instrument": "QQQ", "mid_signal": -52815, "gamma_signal": 1333633, "vega_signal": -2099550, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281255000}, {"instrument": "QQQ", "mid_signal": 6885102, "gamma_signal": -80678, "vega_signal": 29426559, "option_type": "C", "stock_price": 636.43, "utc_time": 1776281260000}, {"instrument": "QQQ", "mid_signal": 9497501, "gamma_signal": -5567332, "vega_signal": -1758121, "option_type": "P", "stock_price": 636.43, "utc_time": 1776281260000}, {"instrument": "QQQ", "mid_signal": 17521286, "gamma_signal": 6394683, "vega_signal": 1797143, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281265000}, {"instrument": "QQQ", "mid_signal": 3850082, "gamma_signal": -1808828, "vega_signal": -600263, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281265000}, {"instrument": "QQQ", "mid_signal": 8093851, "gamma_signal": -17626, "vega_signal": 4147233, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281270000}, {"instrument": "QQQ", "mid_signal": 11562573, "gamma_signal": -2928149, "vega_signal": -2352318, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281270000}, {"instrument": "QQQ", "mid_signal": 293260, "gamma_signal": -658244, "vega_signal": 420655, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281275000}, {"instrument": "QQQ", "mid_signal": -2699110, "gamma_signal": 1838164, "vega_signal": 258203, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281275000}, {"instrument": "QQQ", "mid_signal": 26889936, "gamma_signal": 16254583, "vega_signal": 2966700, "option_type": "C", "stock_price": 636.52, "utc_time": 1776281280000}, {"instrument": "QQQ", "mid_signal": 3419523, "gamma_signal": -909229, "vega_signal": -1364317, "option_type": "P", "stock_price": 636.52, "utc_time": 1776281280000}, {"instrument": "QQQ", "mid_signal": 6129554, "gamma_signal": 660340, "vega_signal": 7052699, "option_type": "C", "stock_price": 636.51, "utc_time": 1776281285000}, {"instrument": "QQQ", "mid_signal": -937104, "gamma_signal": -177076, "vega_signal": -64853, "option_type": "P", "stock_price": 636.51, "utc_time": 1776281285000}, {"instrument": "QQQ", "mid_signal": 6173691, "gamma_signal": 365042, "vega_signal": 1645819, "option_type": "C", "stock_price": 636.48, "utc_time": 1776281290000}, {"instrument": "QQQ", "mid_signal": -10110173, "gamma_signal": 3551736, "vega_signal": -519589, "option_type": "P", "stock_price": 636.48, "utc_time": 1776281290000}, {"instrument": "QQQ", "mid_signal": -1061506, "gamma_signal": -74801, "vega_signal": 14226, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281295000}, {"instrument": "QQQ", "mid_signal": 225262, "gamma_signal": -208434, "vega_signal": -106075, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281295000}, {"instrument": "QQQ", "mid_signal": 13706841, "gamma_signal": 2949176, "vega_signal": 9087732, "option_type": "C", "stock_price": 636.54, "utc_time": 1776281300000}, {"instrument": "QQQ", "mid_signal": 101501, "gamma_signal": -874048, "vega_signal": 65403, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281300000}, {"instrument": "QQQ", "mid_signal": 8996171, "gamma_signal": 41444, "vega_signal": 11924327, "option_type": "C", "stock_price": 636.53, "utc_time": 1776281305000}, {"instrument": "QQQ", "mid_signal": 28285, "gamma_signal": 262350, "vega_signal": 14916, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281305000}, {"instrument": "QQQ", "mid_signal": 8899514, "gamma_signal": 555190, "vega_signal": 4719788, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281310000}, {"instrument": "QQQ", "mid_signal": 2690149, "gamma_signal": -1410119, "vega_signal": -145605, "option_type": "P", "stock_price": 636.57, "utc_time": 1776281310000}, {"instrument": "QQQ", "mid_signal": 29805012, "gamma_signal": 6762343, "vega_signal": 1853292, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281315000}, {"instrument": "QQQ", "mid_signal": 921113, "gamma_signal": 208219, "vega_signal": -1332064, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281315000}, {"instrument": "QQQ", "mid_signal": 14926282, "gamma_signal": 3747476, "vega_signal": 3879698, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281320000}, {"instrument": "QQQ", "mid_signal": -2483844, "gamma_signal": 3238334, "vega_signal": -820492, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281320000}, {"instrument": "QQQ", "mid_signal": 17133804, "gamma_signal": 13237540, "vega_signal": 1259121, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281325000}, {"instrument": "QQQ", "mid_signal": 532727, "gamma_signal": -91185, "vega_signal": -86435, "option_type": "P", "stock_price": 636.57, "utc_time": 1776281325000}, {"instrument": "QQQ", "mid_signal": 13512630, "gamma_signal": 2388429, "vega_signal": 3910640, "option_type": "C", "stock_price": 636.56, "utc_time": 1776281330000}, {"instrument": "QQQ", "mid_signal": 676216, "gamma_signal": -162426, "vega_signal": 2393549, "option_type": "P", "stock_price": 636.56, "utc_time": 1776281330000}, {"instrument": "QQQ", "mid_signal": -1320085, "gamma_signal": -844383, "vega_signal": 228045, "option_type": "C", "stock_price": 636.54, "utc_time": 1776281335000}, {"instrument": "QQQ", "mid_signal": -562980, "gamma_signal": 223437, "vega_signal": 163121, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281335000}, {"instrument": "QQQ", "mid_signal": 1151097, "gamma_signal": 539910, "vega_signal": -3314, "option_type": "C", "stock_price": 636.555, "utc_time": 1776281340000}, {"instrument": "QQQ", "mid_signal": -3450738, "gamma_signal": 3056006, "vega_signal": 2323380, "option_type": "P", "stock_price": 636.555, "utc_time": 1776281340000}, {"instrument": "QQQ", "mid_signal": 8992396, "gamma_signal": 1449361, "vega_signal": 7006630, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281345000}, {"instrument": "QQQ", "mid_signal": 11000326, "gamma_signal": -2127673, "vega_signal": -3920351, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281345000}, {"instrument": "QQQ", "mid_signal": 6842972, "gamma_signal": 3056845, "vega_signal": -255815, "option_type": "C", "stock_price": 636.63, "utc_time": 1776281350000}, {"instrument": "QQQ", "mid_signal": 17278467, "gamma_signal": -8493998, "vega_signal": -2489187, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281350000}, {"instrument": "QQQ", "mid_signal": -1323547, "gamma_signal": -588601, "vega_signal": 412318, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281355000}, {"instrument": "QQQ", "mid_signal": 348944, "gamma_signal": 302330, "vega_signal": 319819, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281355000}, {"instrument": "QQQ", "mid_signal": -18970155, "gamma_signal": -5782463, "vega_signal": -5201368, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281360000}, {"instrument": "QQQ", "mid_signal": -11907638, "gamma_signal": 4587073, "vega_signal": 527185, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281360000}, {"instrument": "QQQ", "mid_signal": 5487392, "gamma_signal": 2283952, "vega_signal": -10181479, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281365000}, {"instrument": "QQQ", "mid_signal": -834761, "gamma_signal": 237864, "vega_signal": 431496, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281365000}, {"instrument": "QQQ", "mid_signal": 2079449, "gamma_signal": 208242, "vega_signal": 845971, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281370000}, {"instrument": "QQQ", "mid_signal": 4271206, "gamma_signal": -1906177, "vega_signal": 165095, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281370000}, {"instrument": "QQQ", "mid_signal": 3124607, "gamma_signal": 628786, "vega_signal": 940706, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281375000}, {"instrument": "QQQ", "mid_signal": -1163025, "gamma_signal": 689873, "vega_signal": -347101, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281375000}, {"instrument": "QQQ", "mid_signal": 8299440, "gamma_signal": 4771344, "vega_signal": 7488886, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281380000}, {"instrument": "QQQ", "mid_signal": -2778060, "gamma_signal": 444916, "vega_signal": 500500, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281380000}, {"instrument": "QQQ", "mid_signal": -2654223, "gamma_signal": -574577, "vega_signal": -78551, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281385000}, {"instrument": "QQQ", "mid_signal": 35469, "gamma_signal": -634496, "vega_signal": 657343, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281385000}, {"instrument": "QQQ", "mid_signal": -1815377, "gamma_signal": -463201, "vega_signal": -248487, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281390000}, {"instrument": "QQQ", "mid_signal": 4997324, "gamma_signal": -3339716, "vega_signal": -397413, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281390000}, {"instrument": "QQQ", "mid_signal": 2251546, "gamma_signal": 2170930, "vega_signal": 735450, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281395000}, {"instrument": "QQQ", "mid_signal": 5679803, "gamma_signal": -1707996, "vega_signal": -969365, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281395000}, {"instrument": "QQQ", "mid_signal": -4048735, "gamma_signal": -1723113, "vega_signal": -232349, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281400000}, {"instrument": "QQQ", "mid_signal": -8434240, "gamma_signal": 2569825, "vega_signal": 3813975, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281400000}, {"instrument": "QQQ", "mid_signal": -2009341, "gamma_signal": -894352, "vega_signal": -627230, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281405000}, {"instrument": "QQQ", "mid_signal": -2876866, "gamma_signal": 2136258, "vega_signal": 88222, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281405000}, {"instrument": "QQQ", "mid_signal": 2611542, "gamma_signal": -680916, "vega_signal": 7970220, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281410000}, {"instrument": "QQQ", "mid_signal": -1742665, "gamma_signal": 68755, "vega_signal": 2037586, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281410000}, {"instrument": "QQQ", "mid_signal": -2420712, "gamma_signal": -1289584, "vega_signal": 918617, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281415000}, {"instrument": "QQQ", "mid_signal": 60777, "gamma_signal": 296652, "vega_signal": 847390, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281415000}, {"instrument": "QQQ", "mid_signal": -2954667, "gamma_signal": -377928, "vega_signal": 661500, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281420000}, {"instrument": "QQQ", "mid_signal": -295030, "gamma_signal": -152814, "vega_signal": 2033684, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281420000}, {"instrument": "QQQ", "mid_signal": -3801881, "gamma_signal": -986874, "vega_signal": 711998, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281425000}, {"instrument": "QQQ", "mid_signal": -3166670, "gamma_signal": 1303595, "vega_signal": 556538, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281425000}, {"instrument": "QQQ", "mid_signal": -6806308, "gamma_signal": -205039, "vega_signal": -12934984, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281430000}, {"instrument": "QQQ", "mid_signal": -1436957, "gamma_signal": 570996, "vega_signal": 3279436, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281430000}, {"instrument": "QQQ", "mid_signal": -151208, "gamma_signal": 214715, "vega_signal": -2857067, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281435000}, {"instrument": "QQQ", "mid_signal": 4234944, "gamma_signal": -1485964, "vega_signal": -2402697, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281435000}, {"instrument": "QQQ", "mid_signal": 13711213, "gamma_signal": 7368149, "vega_signal": 2127539, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281440000}, {"instrument": "QQQ", "mid_signal": -667450, "gamma_signal": -351665, "vega_signal": -173977, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281440000}, {"instrument": "QQQ", "mid_signal": -5743456, "gamma_signal": -2084264, "vega_signal": 5372868, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281445000}, {"instrument": "QQQ", "mid_signal": -564427, "gamma_signal": 37765, "vega_signal": 1043295, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281445000}, {"instrument": "QQQ", "mid_signal": 9723771, "gamma_signal": 2409373, "vega_signal": 1190536, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281450000}, {"instrument": "QQQ", "mid_signal": 1676533, "gamma_signal": 97069, "vega_signal": 655436, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281450000}, {"instrument": "QQQ", "mid_signal": 16745827, "gamma_signal": 4372367, "vega_signal": 2393426, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281455000}, {"instrument": "QQQ", "mid_signal": 78940, "gamma_signal": -57608, "vega_signal": -187527, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281455000}, {"instrument": "QQQ", "mid_signal": 3451220, "gamma_signal": 1975520, "vega_signal": -1470561, "option_type": "C", "stock_price": 636.655, "utc_time": 1776281460000}, {"instrument": "QQQ", "mid_signal": 2142488, "gamma_signal": -669296, "vega_signal": -3363286, "option_type": "P", "stock_price": 636.655, "utc_time": 1776281460000}, {"instrument": "QQQ", "mid_signal": -230427, "gamma_signal": -35576, "vega_signal": -110847, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281465000}, {"instrument": "QQQ", "mid_signal": -2159526, "gamma_signal": 1916410, "vega_signal": 407762, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281465000}, {"instrument": "QQQ", "mid_signal": 899517, "gamma_signal": 542135, "vega_signal": 176008, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281470000}, {"instrument": "QQQ", "mid_signal": -3320965, "gamma_signal": 976846, "vega_signal": 5708247, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281470000}, {"instrument": "QQQ", "mid_signal": -2078636, "gamma_signal": 1851463, "vega_signal": -3981241, "option_type": "C", "stock_price": 636.55, "utc_time": 1776281475000}, {"instrument": "QQQ", "mid_signal": -3527066, "gamma_signal": 186175, "vega_signal": 301590, "option_type": "P", "stock_price": 636.55, "utc_time": 1776281475000}, {"instrument": "QQQ", "mid_signal": 4061716, "gamma_signal": 768108, "vega_signal": -1069951, "option_type": "C", "stock_price": 636.55, "utc_time": 1776281480000}, {"instrument": "QQQ", "mid_signal": -1633611, "gamma_signal": 421294, "vega_signal": 1099010, "option_type": "P", "stock_price": 636.55, "utc_time": 1776281480000}, {"instrument": "QQQ", "mid_signal": 1093977, "gamma_signal": 1305981, "vega_signal": 144498, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281485000}, {"instrument": "QQQ", "mid_signal": 6379061, "gamma_signal": -4981628, "vega_signal": -190461, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281485000}, {"instrument": "QQQ", "mid_signal": -257297, "gamma_signal": 89380, "vega_signal": -363940, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281490000}, {"instrument": "QQQ", "mid_signal": -2169587, "gamma_signal": 971995, "vega_signal": 169946, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281490000}, {"instrument": "QQQ", "mid_signal": 4658609, "gamma_signal": 537716, "vega_signal": 2156192, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281495000}, {"instrument": "QQQ", "mid_signal": -1022614, "gamma_signal": 407262, "vega_signal": 618438, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281495000}, {"instrument": "QQQ", "mid_signal": -4077912, "gamma_signal": -934628, "vega_signal": -1862310, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281500000}, {"instrument": "QQQ", "mid_signal": -2618562, "gamma_signal": 996390, "vega_signal": 153619, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281500000}, {"instrument": "QQQ", "mid_signal": 413248, "gamma_signal": -929716, "vega_signal": 3298432, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281505000}, {"instrument": "QQQ", "mid_signal": -570995, "gamma_signal": -276988, "vega_signal": 562510, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281505000}, {"instrument": "QQQ", "mid_signal": -63326, "gamma_signal": -218851, "vega_signal": 327010, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281510000}, {"instrument": "QQQ", "mid_signal": 8955622, "gamma_signal": -5142120, "vega_signal": -322304, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281510000}, {"instrument": "QQQ", "mid_signal": -880201, "gamma_signal": -237606, "vega_signal": 19127, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281515000}, {"instrument": "QQQ", "mid_signal": 1183326, "gamma_signal": -1024725, "vega_signal": 11179, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281515000}, {"instrument": "QQQ", "mid_signal": 1981864, "gamma_signal": 1294343, "vega_signal": 495551, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281520000}, {"instrument": "QQQ", "mid_signal": 566497, "gamma_signal": -2052613, "vega_signal": 25539865, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281520000}, {"instrument": "QQQ", "mid_signal": -1641332, "gamma_signal": -167896, "vega_signal": -536059, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281525000}, {"instrument": "QQQ", "mid_signal": 6154041, "gamma_signal": -4349660, "vega_signal": -992182, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281525000}, {"instrument": "QQQ", "mid_signal": 1616418, "gamma_signal": 878274, "vega_signal": 1264929, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281530000}, {"instrument": "QQQ", "mid_signal": -2491264, "gamma_signal": 540352, "vega_signal": 11203204, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281530000}, {"instrument": "QQQ", "mid_signal": 513917, "gamma_signal": -442657, "vega_signal": 111615, "option_type": "C", "stock_price": 636.71, "utc_time": 1776281535000}, {"instrument": "QQQ", "mid_signal": -348086, "gamma_signal": 168003, "vega_signal": -694013, "option_type": "P", "stock_price": 636.71, "utc_time": 1776281535000}, {"instrument": "QQQ", "mid_signal": 12460134, "gamma_signal": 2774707, "vega_signal": 2448506, "option_type": "C", "stock_price": 636.72, "utc_time": 1776281540000}, {"instrument": "QQQ", "mid_signal": -1472048, "gamma_signal": 278824, "vega_signal": 166090, "option_type": "P", "stock_price": 636.72, "utc_time": 1776281540000}, {"instrument": "QQQ", "mid_signal": -3676784, "gamma_signal": -2019572, "vega_signal": -609346, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281545000}, {"instrument": "QQQ", "mid_signal": 8970578, "gamma_signal": -1658651, "vega_signal": -4288480, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281545000}, {"instrument": "QQQ", "mid_signal": -5323153, "gamma_signal": -3174607, "vega_signal": -61061, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281550000}, {"instrument": "QQQ", "mid_signal": -920909, "gamma_signal": 1683305, "vega_signal": -1933127, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281550000}, {"instrument": "QQQ", "mid_signal": -4757568, "gamma_signal": -1012344, "vega_signal": -2637277, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281555000}, {"instrument": "QQQ", "mid_signal": -424853, "gamma_signal": 231750, "vega_signal": -97782, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281555000}, {"instrument": "QQQ", "mid_signal": -15790826, "gamma_signal": -10756160, "vega_signal": -1521208, "option_type": "C", "stock_price": 636.66, "utc_time": 1776281560000}, {"instrument": "QQQ", "mid_signal": 10673223, "gamma_signal": -246292, "vega_signal": -34883113, "option_type": "P", "stock_price": 636.66, "utc_time": 1776281560000}, {"instrument": "QQQ", "mid_signal": 4890283, "gamma_signal": -276246, "vega_signal": 104278, "option_type": "C", "stock_price": 636.66, "utc_time": 1776281565000}, {"instrument": "QQQ", "mid_signal": 3185673, "gamma_signal": -1382514, "vega_signal": -266807, "option_type": "P", "stock_price": 636.66, "utc_time": 1776281565000}, {"instrument": "QQQ", "mid_signal": 2075689, "gamma_signal": 242019, "vega_signal": 240919, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281570000}, {"instrument": "QQQ", "mid_signal": 1455141, "gamma_signal": -204019, "vega_signal": -756855, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281570000}, {"instrument": "QQQ", "mid_signal": -3591155, "gamma_signal": -3024547, "vega_signal": 397576, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281575000}, {"instrument": "QQQ", "mid_signal": 2335065, "gamma_signal": -1109694, "vega_signal": -175412, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281575000}, {"instrument": "QQQ", "mid_signal": -2370553, "gamma_signal": -1040110, "vega_signal": -281211, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281580000}, {"instrument": "QQQ", "mid_signal": 2403499, "gamma_signal": -889803, "vega_signal": -388802, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281580000}, {"instrument": "QQQ", "mid_signal": -83246, "gamma_signal": 67372, "vega_signal": 458044, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281585000}, {"instrument": "QQQ", "mid_signal": -1490197, "gamma_signal": 282481, "vega_signal": 667862, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281585000}, {"instrument": "QQQ", "mid_signal": 3308913, "gamma_signal": 1725753, "vega_signal": 321461, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281590000}, {"instrument": "QQQ", "mid_signal": 3098281, "gamma_signal": -701839, "vega_signal": -4235915, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281590000}, {"instrument": "QQQ", "mid_signal": 1082660, "gamma_signal": 146469, "vega_signal": 852113, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281595000}, {"instrument": "QQQ", "mid_signal": 2919984, "gamma_signal": -1153010, "vega_signal": -582801, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281595000}, {"instrument": "QQQ", "mid_signal": -1501321, "gamma_signal": -428713, "vega_signal": -421774, "option_type": "C", "stock_price": 636.67, "utc_time": 1776281600000}, {"instrument": "QQQ", "mid_signal": -979504, "gamma_signal": 433248, "vega_signal": 297022, "option_type": "P", "stock_price": 636.67, "utc_time": 1776281600000}, {"instrument": "QQQ", "mid_signal": 281309, "gamma_signal": -226183, "vega_signal": 791256, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281605000}, {"instrument": "QQQ", "mid_signal": -4997890, "gamma_signal": 3432832, "vega_signal": 565488, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281605000}, {"instrument": "QQQ", "mid_signal": -2638725, "gamma_signal": -462001, "vega_signal": -995870, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281610000}, {"instrument": "QQQ", "mid_signal": -5616724, "gamma_signal": 2443224, "vega_signal": 2402582, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281610000}, {"instrument": "QQQ", "mid_signal": -2717240, "gamma_signal": -1178211, "vega_signal": 869, "option_type": "C", "stock_price": 636.63, "utc_time": 1776281615000}, {"instrument": "QQQ", "mid_signal": -1378464, "gamma_signal": 87007, "vega_signal": 875631, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281615000}, {"instrument": "QQQ", "mid_signal": 67199, "gamma_signal": 34567, "vega_signal": 63607, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281620000}, {"instrument": "QQQ", "mid_signal": 1726642, "gamma_signal": -401693, "vega_signal": -1569655, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281620000}, {"instrument": "QQQ", "mid_signal": 2982691, "gamma_signal": 1317417, "vega_signal": -349323, "option_type": "C", "stock_price": 636.66, "utc_time": 1776281625000}, {"instrument": "QQQ", "mid_signal": 1113312, "gamma_signal": -677074, "vega_signal": 2426548, "option_type": "P", "stock_price": 636.66, "utc_time": 1776281625000}, {"instrument": "QQQ", "mid_signal": -1549779, "gamma_signal": 67437, "vega_signal": -669041, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281630000}, {"instrument": "QQQ", "mid_signal": 1406577, "gamma_signal": -294544, "vega_signal": -975274, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281630000}, {"instrument": "QQQ", "mid_signal": 1142773, "gamma_signal": 387633, "vega_signal": 155069, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281635000}, {"instrument": "QQQ", "mid_signal": -105160, "gamma_signal": 40346, "vega_signal": 53502, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281635000}, {"instrument": "QQQ", "mid_signal": 658548, "gamma_signal": 33350, "vega_signal": 111733, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281640000}, {"instrument": "QQQ", "mid_signal": 594224, "gamma_signal": -452604, "vega_signal": -122216, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281640000}, {"instrument": "QQQ", "mid_signal": 17043410, "gamma_signal": 14066728, "vega_signal": 1840882, "option_type": "C", "stock_price": 636.71, "utc_time": 1776281645000}, {"instrument": "QQQ", "mid_signal": 13376375, "gamma_signal": -3271361, "vega_signal": -3610455, "option_type": "P", "stock_price": 636.71, "utc_time": 1776281645000}, {"instrument": "QQQ", "mid_signal": 5331612, "gamma_signal": 749355, "vega_signal": 2213675, "option_type": "C", "stock_price": 636.77, "utc_time": 1776281650000}, {"instrument": "QQQ", "mid_signal": 12341538, "gamma_signal": -4579279, "vega_signal": -2603619, "option_type": "P", "stock_price": 636.77, "utc_time": 1776281650000}, {"instrument": "QQQ", "mid_signal": 14790515, "gamma_signal": 4536404, "vega_signal": 5213799, "option_type": "C", "stock_price": 636.82, "utc_time": 1776281655000}, {"instrument": "QQQ", "mid_signal": 4497378, "gamma_signal": -2439394, "vega_signal": -195286, "option_type": "P", "stock_price": 636.82, "utc_time": 1776281655000}, {"instrument": "QQQ", "mid_signal": 25980127, "gamma_signal": 17573192, "vega_signal": 2864862, "option_type": "C", "stock_price": 636.85, "utc_time": 1776281660000}, {"instrument": "QQQ", "mid_signal": 580811, "gamma_signal": -686500, "vega_signal": 1147630, "option_type": "P", "stock_price": 636.85, "utc_time": 1776281660000}, {"instrument": "QQQ", "mid_signal": 15342743, "gamma_signal": 5487302, "vega_signal": 5139695, "option_type": "C", "stock_price": 636.88, "utc_time": 1776281665000}, {"instrument": "QQQ", "mid_signal": 4703212, "gamma_signal": -2909604, "vega_signal": -2166900, "option_type": "P", "stock_price": 636.88, "utc_time": 1776281665000}, {"instrument": "QQQ", "mid_signal": 27535705, "gamma_signal": 1727789, "vega_signal": 6427503, "option_type": "C", "stock_price": 636.91, "utc_time": 1776281670000}, {"instrument": "QQQ", "mid_signal": 9249779, "gamma_signal": -2795400, "vega_signal": -3525959, "option_type": "P", "stock_price": 636.91, "utc_time": 1776281670000}, {"instrument": "QQQ", "mid_signal": 1480830, "gamma_signal": 3916687, "vega_signal": -1276957, "option_type": "C", "stock_price": 636.94, "utc_time": 1776281675000}, {"instrument": "QQQ", "mid_signal": 8447613, "gamma_signal": -1556401, "vega_signal": -5412530, "option_type": "P", "stock_price": 636.94, "utc_time": 1776281675000}, {"instrument": "QQQ", "mid_signal": 808438, "gamma_signal": 148307, "vega_signal": 2688198, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281680000}, {"instrument": "QQQ", "mid_signal": -7136822, "gamma_signal": 4945363, "vega_signal": 64043, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281680000}, {"instrument": "QQQ", "mid_signal": 20555485, "gamma_signal": 16546092, "vega_signal": 46355, "option_type": "C", "stock_price": 636.96, "utc_time": 1776281685000}, {"instrument": "QQQ", "mid_signal": 3100853, "gamma_signal": -240446, "vega_signal": -2034904, "option_type": "P", "stock_price": 636.96, "utc_time": 1776281685000}, {"instrument": "QQQ", "mid_signal": -16098009, "gamma_signal": 7626659, "vega_signal": -9038077, "option_type": "C", "stock_price": 636.94, "utc_time": 1776281690000}, {"instrument": "QQQ", "mid_signal": -2308689, "gamma_signal": 812351, "vega_signal": 964964, "option_type": "P", "stock_price": 636.94, "utc_time": 1776281690000}, {"instrument": "QQQ", "mid_signal": -33732078, "gamma_signal": -12888431, "vega_signal": -6723333, "option_type": "C", "stock_price": 636.92, "utc_time": 1776281695000}, {"instrument": "QQQ", "mid_signal": -3395188, "gamma_signal": 801064, "vega_signal": 1072504, "option_type": "P", "stock_price": 636.93, "utc_time": 1776281695000}, {"instrument": "QQQ", "mid_signal": -68486, "gamma_signal": -568462, "vega_signal": -446787, "option_type": "C", "stock_price": 636.93, "utc_time": 1776281700000}, {"instrument": "QQQ", "mid_signal": -2187628, "gamma_signal": 3757554, "vega_signal": -15373956, "option_type": "P", "stock_price": 636.93, "utc_time": 1776281700000}, {"instrument": "QQQ", "mid_signal": 6809622, "gamma_signal": 1610339, "vega_signal": 1411424, "option_type": "C", "stock_price": 637, "utc_time": 1776281705000}, {"instrument": "QQQ", "mid_signal": 10727532, "gamma_signal": -2088719, "vega_signal": -1561731, "option_type": "P", "stock_price": 637, "utc_time": 1776281705000}, {"instrument": "QQQ", "mid_signal": 14442033, "gamma_signal": 1830486, "vega_signal": 2430336, "option_type": "C", "stock_price": 637.04, "utc_time": 1776281710000}, {"instrument": "QQQ", "mid_signal": 5164284, "gamma_signal": -1169544, "vega_signal": -14060533, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281710000}, {"instrument": "QQQ", "mid_signal": 4799917, "gamma_signal": 237678, "vega_signal": 1057115, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281715000}, {"instrument": "QQQ", "mid_signal": -6007054, "gamma_signal": -576623, "vega_signal": 3549901, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281715000}, {"instrument": "QQQ", "mid_signal": 1869159, "gamma_signal": 781364, "vega_signal": 3115926, "option_type": "C", "stock_price": 637.06, "utc_time": 1776281720000}, {"instrument": "QQQ", "mid_signal": 147970, "gamma_signal": -671349, "vega_signal": 17894, "option_type": "P", "stock_price": 637.06, "utc_time": 1776281720000}, {"instrument": "QQQ", "mid_signal": 8178394, "gamma_signal": 3490112, "vega_signal": 3625875, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281725000}, {"instrument": "QQQ", "mid_signal": 9736830, "gamma_signal": -2563490, "vega_signal": -4012370, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281725000}, {"instrument": "QQQ", "mid_signal": 3191584, "gamma_signal": 2989935, "vega_signal": 669233, "option_type": "C", "stock_price": 637.13, "utc_time": 1776281730000}, {"instrument": "QQQ", "mid_signal": -2585239, "gamma_signal": 1171177, "vega_signal": -223149, "option_type": "P", "stock_price": 637.13, "utc_time": 1776281730000}, {"instrument": "QQQ", "mid_signal": -2233128, "gamma_signal": -1604010, "vega_signal": -383340, "option_type": "C", "stock_price": 637.15, "utc_time": 1776281735000}, {"instrument": "QQQ", "mid_signal": 1689462, "gamma_signal": 125842, "vega_signal": -595534, "option_type": "P", "stock_price": 637.15, "utc_time": 1776281735000}, {"instrument": "QQQ", "mid_signal": -4822616, "gamma_signal": -1037303, "vega_signal": -55145, "option_type": "C", "stock_price": 637.11, "utc_time": 1776281740000}, {"instrument": "QQQ", "mid_signal": 1015108, "gamma_signal": -4519652, "vega_signal": 1510892, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281740000}, {"instrument": "QQQ", "mid_signal": -19988251, "gamma_signal": -2846096, "vega_signal": -4020786, "option_type": "C", "stock_price": 637.1, "utc_time": 1776281745000}, {"instrument": "QQQ", "mid_signal": -1604557, "gamma_signal": 1856355, "vega_signal": -1151384, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281745000}, {"instrument": "QQQ", "mid_signal": 3185011, "gamma_signal": 1166392, "vega_signal": 1551473, "option_type": "C", "stock_price": 637.05, "utc_time": 1776281750000}, {"instrument": "QQQ", "mid_signal": -2747087, "gamma_signal": 3822888, "vega_signal": 1124114, "option_type": "P", "stock_price": 637.05, "utc_time": 1776281750000}, {"instrument": "QQQ", "mid_signal": 4266242, "gamma_signal": 1256829, "vega_signal": 1207042, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281755000}, {"instrument": "QQQ", "mid_signal": -5879289, "gamma_signal": 1719567, "vega_signal": -170198, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281755000}, {"instrument": "QQQ", "mid_signal": -4652500, "gamma_signal": -2776610, "vega_signal": -1103748, "option_type": "C", "stock_price": 637.02, "utc_time": 1776281760000}, {"instrument": "QQQ", "mid_signal": -6078062, "gamma_signal": 2717662, "vega_signal": 3741234, "option_type": "P", "stock_price": 637.02, "utc_time": 1776281760000}, {"instrument": "QQQ", "mid_signal": -4626722, "gamma_signal": -1339535, "vega_signal": -478843, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281765000}, {"instrument": "QQQ", "mid_signal": -9827318, "gamma_signal": 7337554, "vega_signal": 544766, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281765000}, {"instrument": "QQQ", "mid_signal": 5634034, "gamma_signal": 1824636, "vega_signal": 2167348, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281770000}, {"instrument": "QQQ", "mid_signal": -9864411, "gamma_signal": 5398377, "vega_signal": -15011, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281770000}, {"instrument": "QQQ", "mid_signal": -35977742, "gamma_signal": -16988890, "vega_signal": -8245007, "option_type": "C", "stock_price": 636.97, "utc_time": 1776281775000}, {"instrument": "QQQ", "mid_signal": -8484247, "gamma_signal": 42264, "vega_signal": 16912936, "option_type": "P", "stock_price": 636.97, "utc_time": 1776281775000}, {"instrument": "QQQ", "mid_signal": -3219008, "gamma_signal": -811516, "vega_signal": -887829, "option_type": "C", "stock_price": 636.9799, "utc_time": 1776281780000}, {"instrument": "QQQ", "mid_signal": -1773478, "gamma_signal": -282337, "vega_signal": 570203, "option_type": "P", "stock_price": 636.9799, "utc_time": 1776281780000}, {"instrument": "QQQ", "mid_signal": 12656680, "gamma_signal": 2647881, "vega_signal": -110760, "option_type": "C", "stock_price": 637.1, "utc_time": 1776281785000}, {"instrument": "QQQ", "mid_signal": 13468636, "gamma_signal": -7242904, "vega_signal": -3142587, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281785000}, {"instrument": "QQQ", "mid_signal": 13495619, "gamma_signal": 4939282, "vega_signal": 4390076, "option_type": "C", "stock_price": 637.11, "utc_time": 1776281790000}, {"instrument": "QQQ", "mid_signal": 6599919, "gamma_signal": -2193130, "vega_signal": 476821, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281790000}, {"instrument": "QQQ", "mid_signal": -2695525, "gamma_signal": 583246, "vega_signal": -1158838, "option_type": "C", "stock_price": 637.11, "utc_time": 1776281795000}, {"instrument": "QQQ", "mid_signal": -3665795, "gamma_signal": 1065058, "vega_signal": 3222864, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281795000}, {"instrument": "QQQ", "mid_signal": -4775636, "gamma_signal": -1652583, "vega_signal": -47935, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281800000}, {"instrument": "QQQ", "mid_signal": 3804801, "gamma_signal": -1157464, "vega_signal": -2895610, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281800000}, {"instrument": "QQQ", "mid_signal": 671873, "gamma_signal": 719088, "vega_signal": 820132, "option_type": "C", "stock_price": 637.1, "utc_time": 1776281805000}, {"instrument": "QQQ", "mid_signal": 1754371, "gamma_signal": -1581278, "vega_signal": -579279, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281805000}, {"instrument": "QQQ", "mid_signal": 5487930, "gamma_signal": -179270, "vega_signal": 2375806, "option_type": "C", "stock_price": 637.095, "utc_time": 1776281810000}, {"instrument": "QQQ", "mid_signal": -4484770, "gamma_signal": 1435461, "vega_signal": -163416, "option_type": "P", "stock_price": 637.095, "utc_time": 1776281810000}, {"instrument": "QQQ", "mid_signal": -14873534, "gamma_signal": -7816143, "vega_signal": -757504, "option_type": "C", "stock_price": 637.09, "utc_time": 1776281815000}, {"instrument": "QQQ", "mid_signal": 261341, "gamma_signal": -257912, "vega_signal": -157243, "option_type": "P", "stock_price": 637.09, "utc_time": 1776281815000}, {"instrument": "QQQ", "mid_signal": -2405974, "gamma_signal": -1314282, "vega_signal": 918139, "option_type": "C", "stock_price": 637.05, "utc_time": 1776281820000}, {"instrument": "QQQ", "mid_signal": 1713973, "gamma_signal": -1005011, "vega_signal": 274917, "option_type": "P", "stock_price": 637.05, "utc_time": 1776281820000}, {"instrument": "QQQ", "mid_signal": -610653, "gamma_signal": 314428, "vega_signal": 124396, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281825000}, {"instrument": "QQQ", "mid_signal": 774516, "gamma_signal": 579248, "vega_signal": -6177214, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281825000}, {"instrument": "QQQ", "mid_signal": 6711885, "gamma_signal": 835434, "vega_signal": 376712, "option_type": "C", "stock_price": 637.01, "utc_time": 1776281830000}, {"instrument": "QQQ", "mid_signal": -22738673, "gamma_signal": 11199397, "vega_signal": 4282591, "option_type": "P", "stock_price": 637.01, "utc_time": 1776281830000}, {"instrument": "QQQ", "mid_signal": 372112, "gamma_signal": -474940, "vega_signal": 192499, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281835000}, {"instrument": "QQQ", "mid_signal": -4720541, "gamma_signal": 75814, "vega_signal": 4955455, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281835000}, {"instrument": "QQQ", "mid_signal": 1338642, "gamma_signal": 1013289, "vega_signal": -772365, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281840000}, {"instrument": "QQQ", "mid_signal": 2121922, "gamma_signal": -37575, "vega_signal": -285110, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281840000}, {"instrument": "QQQ", "mid_signal": -30833341, "gamma_signal": -13321428, "vega_signal": -4133135, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281845000}, {"instrument": "QQQ", "mid_signal": 1807394, "gamma_signal": -146291, "vega_signal": -1372486, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281845000}, {"instrument": "QQQ", "mid_signal": -247827, "gamma_signal": -37715, "vega_signal": -2806824, "option_type": "C", "stock_price": 637.04, "utc_time": 1776281850000}, {"instrument": "QQQ", "mid_signal": -2361761, "gamma_signal": 1655959, "vega_signal": -212681, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281850000}, {"instrument": "QQQ", "mid_signal": -18744214, "gamma_signal": -5192773, "vega_signal": -967854, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281855000}, {"instrument": "QQQ", "mid_signal": -3297931, "gamma_signal": 1247138, "vega_signal": 405659, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281855000}, {"instrument": "QQQ", "mid_signal": -7347198, "gamma_signal": -3597837, "vega_signal": 1534665, "option_type": "C", "stock_price": 636.96, "utc_time": 1776281860000}, {"instrument": "QQQ", "mid_signal": -3350774, "gamma_signal": 171565, "vega_signal": 9513936, "option_type": "P", "stock_price": 636.975, "utc_time": 1776281860000}, {"instrument": "QQQ", "mid_signal": -25735426, "gamma_signal": -3945985, "vega_signal": -7145143, "option_type": "C", "stock_price": 636.99, "utc_time": 1776281865000}, {"instrument": "QQQ", "mid_signal": -5504664, "gamma_signal": 1115697, "vega_signal": 2283397, "option_type": "P", "stock_price": 636.99, "utc_time": 1776281865000}, {"instrument": "QQQ", "mid_signal": 23020966, "gamma_signal": 12113382, "vega_signal": 1794285, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281870000}, {"instrument": "QQQ", "mid_signal": -629181, "gamma_signal": 971730, "vega_signal": -1850086, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281870000}, {"instrument": "QQQ", "mid_signal": -28134294, "gamma_signal": -27704518, "vega_signal": -1957569, "option_type": "C", "stock_price": 637, "utc_time": 1776281875000}, {"instrument": "QQQ", "mid_signal": 2411020, "gamma_signal": -1540325, "vega_signal": 67494, "option_type": "P", "stock_price": 637, "utc_time": 1776281875000}, {"instrument": "QQQ", "mid_signal": 2523671, "gamma_signal": 1125271, "vega_signal": 4175778, "option_type": "C", "stock_price": 636.99, "utc_time": 1776281880000}, {"instrument": "QQQ", "mid_signal": 14734371, "gamma_signal": -9362251, "vega_signal": 5615, "option_type": "P", "stock_price": 636.99, "utc_time": 1776281880000}, {"instrument": "QQQ", "mid_signal": 4090207, "gamma_signal": 1151861, "vega_signal": 27871, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281885000}, {"instrument": "QQQ", "mid_signal": -5507107, "gamma_signal": 3830826, "vega_signal": -804450, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281885000}, {"instrument": "QQQ", "mid_signal": -2888357, "gamma_signal": -119317, "vega_signal": -3910231, "option_type": "C", "stock_price": 637, "utc_time": 1776281890000}, {"instrument": "QQQ", "mid_signal": 638269, "gamma_signal": -253777, "vega_signal": 713838, "option_type": "P", "stock_price": 637, "utc_time": 1776281890000}, {"instrument": "QQQ", "mid_signal": -685098, "gamma_signal": -134879, "vega_signal": -97720, "option_type": "C", "stock_price": 636.98, "utc_time": 1776281895000}, {"instrument": "QQQ", "mid_signal": -2411074, "gamma_signal": 597228, "vega_signal": -72580, "option_type": "P", "stock_price": 636.98, "utc_time": 1776281895000}, {"instrument": "QQQ", "mid_signal": 7334263, "gamma_signal": -1743469, "vega_signal": 3834670, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281900000}, {"instrument": "QQQ", "mid_signal": -2340886, "gamma_signal": 170103, "vega_signal": 6633397, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281900000}, {"instrument": "QQQ", "mid_signal": -4125809, "gamma_signal": -2315041, "vega_signal": 3014430, "option_type": "C", "stock_price": 636.92, "utc_time": 1776281905000}, {"instrument": "QQQ", "mid_signal": -6287579, "gamma_signal": 3336044, "vega_signal": 956216, "option_type": "P", "stock_price": 636.92, "utc_time": 1776281905000}, {"instrument": "QQQ", "mid_signal": 3770024, "gamma_signal": 7261675, "vega_signal": -9085880, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281910000}, {"instrument": "QQQ", "mid_signal": -9649501, "gamma_signal": 3192305, "vega_signal": 2763631, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281910000}, {"instrument": "QQQ", "mid_signal": -5557315, "gamma_signal": -1898346, "vega_signal": -42518, "option_type": "C", "stock_price": 636.84, "utc_time": 1776281915000}, {"instrument": "QQQ", "mid_signal": 4493592, "gamma_signal": 2259224, "vega_signal": -4042168, "option_type": "P", "stock_price": 636.84, "utc_time": 1776281915000}, {"instrument": "QQQ", "mid_signal": -16590992, "gamma_signal": -4637119, "vega_signal": -1956338, "option_type": "C", "stock_price": 636.865, "utc_time": 1776281920000}, {"instrument": "QQQ", "mid_signal": -4262449, "gamma_signal": 914606, "vega_signal": 1456203, "option_type": "P", "stock_price": 636.865, "utc_time": 1776281920000}, {"instrument": "QQQ", "mid_signal": -883773, "gamma_signal": -489035, "vega_signal": -236356, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281925000}, {"instrument": "QQQ", "mid_signal": 4587340, "gamma_signal": -4088960, "vega_signal": 3756545, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281925000}, {"instrument": "QQQ", "mid_signal": 2224832, "gamma_signal": 1542373, "vega_signal": 239945, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281930000}, {"instrument": "QQQ", "mid_signal": -6752482, "gamma_signal": 2487659, "vega_signal": 469802, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281930000}, {"instrument": "QQQ", "mid_signal": 613740, "gamma_signal": -261190, "vega_signal": 506180, "option_type": "C", "stock_price": 636.87, "utc_time": 1776281935000}, {"instrument": "QQQ", "mid_signal": 4925671, "gamma_signal": -1490934, "vega_signal": 2080142, "option_type": "P", "stock_price": 636.87, "utc_time": 1776281935000}, {"instrument": "QQQ", "mid_signal": -3185077, "gamma_signal": -1153300, "vega_signal": -1539060, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281940000}, {"instrument": "QQQ", "mid_signal": -7925245, "gamma_signal": 3153840, "vega_signal": 160897, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281940000}, {"instrument": "QQQ", "mid_signal": 1311695, "gamma_signal": -120618, "vega_signal": 3254787, "option_type": "C", "stock_price": 636.82, "utc_time": 1776281945000}, {"instrument": "QQQ", "mid_signal": -2415605, "gamma_signal": 1488041, "vega_signal": -410422, "option_type": "P", "stock_price": 636.82, "utc_time": 1776281945000}, {"instrument": "QQQ", "mid_signal": -4539930, "gamma_signal": -3484154, "vega_signal": -510896, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281950000}, {"instrument": "QQQ", "mid_signal": 1071090, "gamma_signal": 168381, "vega_signal": -3548910, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281950000}, {"instrument": "QQQ", "mid_signal": -1234297, "gamma_signal": -342093, "vega_signal": -3365011, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281955000}, {"instrument": "QQQ", "mid_signal": 725518, "gamma_signal": -205092, "vega_signal": 12895, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281955000}, {"instrument": "QQQ", "mid_signal": 2882899, "gamma_signal": 528895, "vega_signal": 951206, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281960000}, {"instrument": "QQQ", "mid_signal": -1398370, "gamma_signal": 2681966, "vega_signal": -13141728, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281960000}, {"instrument": "QQQ", "mid_signal": 1741919, "gamma_signal": 1748465, "vega_signal": -299309, "option_type": "C", "stock_price": 636.79, "utc_time": 1776281965000}, {"instrument": "QQQ", "mid_signal": -3348552, "gamma_signal": 1561134, "vega_signal": -4403332, "option_type": "P", "stock_price": 636.79, "utc_time": 1776281965000}, {"instrument": "QQQ", "mid_signal": -8150908, "gamma_signal": -1733658, "vega_signal": 408198, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281970000}, {"instrument": "QQQ", "mid_signal": -336874, "gamma_signal": 3019022, "vega_signal": -7500129, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281970000}, {"instrument": "QQQ", "mid_signal": 6177, "gamma_signal": 22479, "vega_signal": -2039244, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281975000}, {"instrument": "QQQ", "mid_signal": 2993265, "gamma_signal": -2373478, "vega_signal": -450175, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281975000}, {"instrument": "QQQ", "mid_signal": 1801930, "gamma_signal": 1576130, "vega_signal": -40876, "option_type": "C", "stock_price": 636.77, "utc_time": 1776281980000}, {"instrument": "QQQ", "mid_signal": -12486900, "gamma_signal": 4648691, "vega_signal": 3695082, "option_type": "P", "stock_price": 636.77, "utc_time": 1776281980000}, {"instrument": "QQQ", "mid_signal": 1052816, "gamma_signal": 855449, "vega_signal": -1784196, "option_type": "C", "stock_price": 636.76, "utc_time": 1776281985000}, {"instrument": "QQQ", "mid_signal": -6319556, "gamma_signal": 174826, "vega_signal": 3654794, "option_type": "P", "stock_price": 636.76, "utc_time": 1776281985000}, {"instrument": "QQQ", "mid_signal": -2375181, "gamma_signal": -636706, "vega_signal": -117607, "option_type": "C", "stock_price": 636.75, "utc_time": 1776281990000}, {"instrument": "QQQ", "mid_signal": 3818503, "gamma_signal": -304355, "vega_signal": -1507784, "option_type": "P", "stock_price": 636.75, "utc_time": 1776281990000}, {"instrument": "QQQ", "mid_signal": 566977, "gamma_signal": -18394, "vega_signal": 1575866, "option_type": "C", "stock_price": 636.73, "utc_time": 1776281995000}, {"instrument": "QQQ", "mid_signal": 1195042, "gamma_signal": -1107662, "vega_signal": 625748, "option_type": "P", "stock_price": 636.74, "utc_time": 1776281995000}, {"instrument": "QQQ", "mid_signal": -2507282, "gamma_signal": 460928, "vega_signal": 9591457, "option_type": "C", "stock_price": 636.71, "utc_time": 1776282000000}, {"instrument": "QQQ", "mid_signal": -10931151, "gamma_signal": 3163329, "vega_signal": 7443984, "option_type": "P", "stock_price": 636.71, "utc_time": 1776282000000}, {"instrument": "QQQ", "mid_signal": 13549857, "gamma_signal": 2494522, "vega_signal": 4855092, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282005000}, {"instrument": "QQQ", "mid_signal": -42468251, "gamma_signal": 10883372, "vega_signal": 9123969, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282005000}, {"instrument": "QQQ", "mid_signal": -832118, "gamma_signal": -123654, "vega_signal": -143740, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282010000}, {"instrument": "QQQ", "mid_signal": -7103163, "gamma_signal": 2465364, "vega_signal": 3025590, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282010000}, {"instrument": "QQQ", "mid_signal": -53231899, "gamma_signal": -29255406, "vega_signal": -9899341, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282015000}, {"instrument": "QQQ", "mid_signal": 13590947, "gamma_signal": -7861378, "vega_signal": -1646375, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282015000}, {"instrument": "QQQ", "mid_signal": 118039399, "gamma_signal": 9003374, "vega_signal": 99625885, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282020000}, {"instrument": "QQQ", "mid_signal": -197128, "gamma_signal": -1879008, "vega_signal": 356411, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282020000}, {"instrument": "QQQ", "mid_signal": -5165972, "gamma_signal": 1106930, "vega_signal": -20508836, "option_type": "C", "stock_price": 636.53, "utc_time": 1776282025000}, {"instrument": "QQQ", "mid_signal": 17840997, "gamma_signal": -7323116, "vega_signal": 1625437, "option_type": "P", "stock_price": 636.53, "utc_time": 1776282025000}, {"instrument": "QQQ", "mid_signal": -169498, "gamma_signal": -2105713, "vega_signal": -8752350, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282030000}, {"instrument": "QQQ", "mid_signal": 5229220, "gamma_signal": -3777953, "vega_signal": 388786, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282030000}, {"instrument": "QQQ", "mid_signal": 5331659, "gamma_signal": 692439, "vega_signal": 1968376, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282035000}, {"instrument": "QQQ", "mid_signal": -5038244, "gamma_signal": -1667769, "vega_signal": 2660475, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282035000}, {"instrument": "QQQ", "mid_signal": 2257039, "gamma_signal": 4218363, "vega_signal": 656205, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282040000}, {"instrument": "QQQ", "mid_signal": -2867080, "gamma_signal": 271790, "vega_signal": 2131922, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282040000}, {"instrument": "QQQ", "mid_signal": 5440049, "gamma_signal": 5757658, "vega_signal": -507714, "option_type": "C", "stock_price": 636.59, "utc_time": 1776282045000}, {"instrument": "QQQ", "mid_signal": -7284253, "gamma_signal": 515558, "vega_signal": 3695789, "option_type": "P", "stock_price": 636.59, "utc_time": 1776282045000}, {"instrument": "QQQ", "mid_signal": 1733334, "gamma_signal": 620180, "vega_signal": -118438, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282050000}, {"instrument": "QQQ", "mid_signal": -504336, "gamma_signal": 907773, "vega_signal": 732956, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282050000}, {"instrument": "QQQ", "mid_signal": 111157, "gamma_signal": 1124524, "vega_signal": 1020632, "option_type": "C", "stock_price": 636.55, "utc_time": 1776282055000}, {"instrument": "QQQ", "mid_signal": -4801330, "gamma_signal": -132690, "vega_signal": 9461734, "option_type": "P", "stock_price": 636.55, "utc_time": 1776282055000}, {"instrument": "QQQ", "mid_signal": 7822669, "gamma_signal": 6205277, "vega_signal": 1438930, "option_type": "C", "stock_price": 636.59, "utc_time": 1776282060000}, {"instrument": "QQQ", "mid_signal": 5988629, "gamma_signal": -743401, "vega_signal": -4777446, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282060000}, {"instrument": "QQQ", "mid_signal": 280501, "gamma_signal": 2013606, "vega_signal": -969863, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282065000}, {"instrument": "QQQ", "mid_signal": 823161, "gamma_signal": -740435, "vega_signal": 433664, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282065000}, {"instrument": "QQQ", "mid_signal": 3025464, "gamma_signal": 1370047, "vega_signal": -513804, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282070000}, {"instrument": "QQQ", "mid_signal": 9821388, "gamma_signal": -6032850, "vega_signal": -481382, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282070000}, {"instrument": "QQQ", "mid_signal": 644281, "gamma_signal": -899888, "vega_signal": 2146330, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282075000}, {"instrument": "QQQ", "mid_signal": -3209421, "gamma_signal": 1529299, "vega_signal": 870988, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282075000}, {"instrument": "QQQ", "mid_signal": -1201450, "gamma_signal": -773858, "vega_signal": 56853, "option_type": "C", "stock_price": 636.64, "utc_time": 1776282080000}, {"instrument": "QQQ", "mid_signal": 1417395, "gamma_signal": 1066826, "vega_signal": 318394, "option_type": "P", "stock_price": 636.64, "utc_time": 1776282080000}, {"instrument": "QQQ", "mid_signal": 12893408, "gamma_signal": 10804465, "vega_signal": 281653, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282085000}, {"instrument": "QQQ", "mid_signal": -291879, "gamma_signal": 51081, "vega_signal": 640868, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282085000}, {"instrument": "QQQ", "mid_signal": 1362032, "gamma_signal": 391733, "vega_signal": 385845, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282090000}, {"instrument": "QQQ", "mid_signal": 44295, "gamma_signal": 598115, "vega_signal": -280192, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282090000}, {"instrument": "QQQ", "mid_signal": 355387, "gamma_signal": -143440, "vega_signal": 441566, "option_type": "C", "stock_price": 636.66, "utc_time": 1776282095000}, {"instrument": "QQQ", "mid_signal": 260405, "gamma_signal": -166546, "vega_signal": -27128, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282095000}, {"instrument": "QQQ", "mid_signal": 2920138, "gamma_signal": 1062970, "vega_signal": 758504, "option_type": "C", "stock_price": 636.67, "utc_time": 1776282100000}, {"instrument": "QQQ", "mid_signal": -4806657, "gamma_signal": 2680207, "vega_signal": 4528485, "option_type": "P", "stock_price": 636.67, "utc_time": 1776282100000}, {"instrument": "QQQ", "mid_signal": 2783056, "gamma_signal": 879585, "vega_signal": 1573652, "option_type": "C", "stock_price": 636.66, "utc_time": 1776282105000}, {"instrument": "QQQ", "mid_signal": 3154117, "gamma_signal": -740544, "vega_signal": 1139709, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282105000}, {"instrument": "QQQ", "mid_signal": -209579, "gamma_signal": 52649, "vega_signal": 1626992, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282110000}, {"instrument": "QQQ", "mid_signal": -5728466, "gamma_signal": 1576241, "vega_signal": 4340621, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282110000}, {"instrument": "QQQ", "mid_signal": 7140320, "gamma_signal": 1460513, "vega_signal": 20583826, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282115000}, {"instrument": "QQQ", "mid_signal": -848193, "gamma_signal": 722681, "vega_signal": -64036, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282115000}, {"instrument": "QQQ", "mid_signal": 5142700, "gamma_signal": 3276723, "vega_signal": 552408, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282120000}, {"instrument": "QQQ", "mid_signal": 1085552, "gamma_signal": 561992, "vega_signal": -557449, "option_type": "P", "stock_price": 636.63, "utc_time": 1776282120000}, {"instrument": "QQQ", "mid_signal": 806194, "gamma_signal": -156432, "vega_signal": 1638532, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282125000}, {"instrument": "QQQ", "mid_signal": -4155532, "gamma_signal": 3679310, "vega_signal": 294267, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282125000}, {"instrument": "QQQ", "mid_signal": -2629941, "gamma_signal": 6618517, "vega_signal": -7722157, "option_type": "C", "stock_price": 636.605, "utc_time": 1776282130000}, {"instrument": "QQQ", "mid_signal": 9042919, "gamma_signal": -3849457, "vega_signal": -604240, "option_type": "P", "stock_price": 636.605, "utc_time": 1776282130000}, {"instrument": "QQQ", "mid_signal": -8483628, "gamma_signal": -1122342, "vega_signal": -3641412, "option_type": "C", "stock_price": 636.525, "utc_time": 1776282135000}, {"instrument": "QQQ", "mid_signal": 1254495, "gamma_signal": -21417, "vega_signal": -585881, "option_type": "P", "stock_price": 636.525, "utc_time": 1776282135000}, {"instrument": "QQQ", "mid_signal": -3796837, "gamma_signal": -1063793, "vega_signal": -1351034, "option_type": "C", "stock_price": 636.51, "utc_time": 1776282140000}, {"instrument": "QQQ", "mid_signal": -7591071, "gamma_signal": 5030725, "vega_signal": 551609, "option_type": "P", "stock_price": 636.51, "utc_time": 1776282140000}, {"instrument": "QQQ", "mid_signal": -3654771, "gamma_signal": -2662242, "vega_signal": 1395, "option_type": "C", "stock_price": 636.515, "utc_time": 1776282145000}, {"instrument": "QQQ", "mid_signal": -3685835, "gamma_signal": 1276766, "vega_signal": 1353311, "option_type": "P", "stock_price": 636.52, "utc_time": 1776282145000}, {"instrument": "QQQ", "mid_signal": 5942163, "gamma_signal": 2522854, "vega_signal": 524296, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282150000}, {"instrument": "QQQ", "mid_signal": -3996470, "gamma_signal": 710680, "vega_signal": 535874, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282150000}, {"instrument": "QQQ", "mid_signal": 504366, "gamma_signal": -147986, "vega_signal": -2624257, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282155000}, {"instrument": "QQQ", "mid_signal": 2615489, "gamma_signal": -1137385, "vega_signal": -344702, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282155000}, {"instrument": "QQQ", "mid_signal": 9220013, "gamma_signal": 6694192, "vega_signal": 325183, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282160000}, {"instrument": "QQQ", "mid_signal": -2714934, "gamma_signal": 709932, "vega_signal": 4233311, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282160000}, {"instrument": "QQQ", "mid_signal": -6148699, "gamma_signal": -1131951, "vega_signal": -524570, "option_type": "C", "stock_price": 636.525, "utc_time": 1776282165000}, {"instrument": "QQQ", "mid_signal": -2954947, "gamma_signal": 1428690, "vega_signal": 2075260, "option_type": "P", "stock_price": 636.525, "utc_time": 1776282165000}, {"instrument": "QQQ", "mid_signal": 1700755, "gamma_signal": 434469, "vega_signal": -1146343, "option_type": "C", "stock_price": 636.55, "utc_time": 1776282170000}, {"instrument": "QQQ", "mid_signal": -10166981, "gamma_signal": 8600628, "vega_signal": -3251275, "option_type": "P", "stock_price": 636.55, "utc_time": 1776282170000}, {"instrument": "QQQ", "mid_signal": -376326, "gamma_signal": -641028, "vega_signal": -281747, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282175000}, {"instrument": "QQQ", "mid_signal": 2356896, "gamma_signal": 954288, "vega_signal": -1025565, "option_type": "P", "stock_price": 636.63, "utc_time": 1776282175000}, {"instrument": "QQQ", "mid_signal": 6747901, "gamma_signal": -294971, "vega_signal": 1476357, "option_type": "C", "stock_price": 636.7, "utc_time": 1776282180000}, {"instrument": "QQQ", "mid_signal": -2770445, "gamma_signal": 2118655, "vega_signal": 994122, "option_type": "P", "stock_price": 636.7, "utc_time": 1776282180000}, {"instrument": "QQQ", "mid_signal": 2251715, "gamma_signal": 50793, "vega_signal": 1616942, "option_type": "C", "stock_price": 636.675, "utc_time": 1776282185000}, {"instrument": "QQQ", "mid_signal": -955713, "gamma_signal": 504577, "vega_signal": -597900, "option_type": "P", "stock_price": 636.675, "utc_time": 1776282185000}, {"instrument": "QQQ", "mid_signal": 3997620, "gamma_signal": 461741, "vega_signal": 3199092, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282190000}, {"instrument": "QQQ", "mid_signal": 5069062, "gamma_signal": -2058731, "vega_signal": -1838947, "option_type": "P", "stock_price": 636.76, "utc_time": 1776282190000}, {"instrument": "QQQ", "mid_signal": 9404472, "gamma_signal": 1624141, "vega_signal": 6047161, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282195000}, {"instrument": "QQQ", "mid_signal": 4545723, "gamma_signal": -1050802, "vega_signal": -40226, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282195000}, {"instrument": "QQQ", "mid_signal": 26263265, "gamma_signal": 5204314, "vega_signal": 1546251, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282200000}, {"instrument": "QQQ", "mid_signal": 3552315, "gamma_signal": -2033678, "vega_signal": 404493, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282200000}, {"instrument": "QQQ", "mid_signal": 1044286, "gamma_signal": 423947, "vega_signal": -175795, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282205000}, {"instrument": "QQQ", "mid_signal": 3100408, "gamma_signal": 754889, "vega_signal": -5508879, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282205000}, {"instrument": "QQQ", "mid_signal": -1467522, "gamma_signal": -345910, "vega_signal": -58647, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282210000}, {"instrument": "QQQ", "mid_signal": 5126636, "gamma_signal": -880481, "vega_signal": -3750800, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282210000}, {"instrument": "QQQ", "mid_signal": -768092, "gamma_signal": -516375, "vega_signal": 1256712, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282215000}, {"instrument": "QQQ", "mid_signal": 29496564, "gamma_signal": -23712779, "vega_signal": 3444599, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282215000}, {"instrument": "QQQ", "mid_signal": 2146020, "gamma_signal": 1795912, "vega_signal": 275989, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282220000}, {"instrument": "QQQ", "mid_signal": 2311244, "gamma_signal": -603559, "vega_signal": 446823, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282220000}, {"instrument": "QQQ", "mid_signal": 6226966, "gamma_signal": 5496403, "vega_signal": 419845, "option_type": "C", "stock_price": 636.79, "utc_time": 1776282225000}, {"instrument": "QQQ", "mid_signal": -442819, "gamma_signal": -367573, "vega_signal": 692498, "option_type": "P", "stock_price": 636.79, "utc_time": 1776282225000}, {"instrument": "QQQ", "mid_signal": 325813, "gamma_signal": 392786, "vega_signal": -613463, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282230000}, {"instrument": "QQQ", "mid_signal": -3959096, "gamma_signal": 599914, "vega_signal": 134415, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282230000}, {"instrument": "QQQ", "mid_signal": -767425, "gamma_signal": 196998, "vega_signal": -1579985, "option_type": "C", "stock_price": 636.79, "utc_time": 1776282235000}, {"instrument": "QQQ", "mid_signal": -968404, "gamma_signal": 363234, "vega_signal": 291304, "option_type": "P", "stock_price": 636.79, "utc_time": 1776282235000}, {"instrument": "QQQ", "mid_signal": 2022082, "gamma_signal": -109014, "vega_signal": 127667, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282240000}, {"instrument": "QQQ", "mid_signal": 32375661, "gamma_signal": -26897808, "vega_signal": -3047195, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282240000}, {"instrument": "QQQ", "mid_signal": 3307974, "gamma_signal": 908432, "vega_signal": 540190, "option_type": "C", "stock_price": 636.84, "utc_time": 1776282245000}, {"instrument": "QQQ", "mid_signal": 1470078, "gamma_signal": -352752, "vega_signal": -348860, "option_type": "P", "stock_price": 636.84, "utc_time": 1776282245000}, {"instrument": "QQQ", "mid_signal": -1725060, "gamma_signal": -1132849, "vega_signal": 225486, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282250000}, {"instrument": "QQQ", "mid_signal": -3503243, "gamma_signal": 3517519, "vega_signal": 390187, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282250000}, {"instrument": "QQQ", "mid_signal": 1717876, "gamma_signal": 786565, "vega_signal": 517603, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282255000}, {"instrument": "QQQ", "mid_signal": 25473375, "gamma_signal": -12206244, "vega_signal": -1347467, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282255000}, {"instrument": "QQQ", "mid_signal": 27114140, "gamma_signal": 470651, "vega_signal": 42316301, "option_type": "C", "stock_price": 636.78, "utc_time": 1776282260000}, {"instrument": "QQQ", "mid_signal": -4822287, "gamma_signal": 3452477, "vega_signal": 2031446, "option_type": "P", "stock_price": 636.78, "utc_time": 1776282260000}, {"instrument": "QQQ", "mid_signal": -1832379, "gamma_signal": -409973, "vega_signal": 273109, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282265000}, {"instrument": "QQQ", "mid_signal": 1856830, "gamma_signal": -718651, "vega_signal": -1588657, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282265000}, {"instrument": "QQQ", "mid_signal": -22703966, "gamma_signal": -13325391, "vega_signal": -2568115, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282270000}, {"instrument": "QQQ", "mid_signal": -3349512, "gamma_signal": 767460, "vega_signal": 2288652, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282270000}, {"instrument": "QQQ", "mid_signal": -2235458, "gamma_signal": -386725, "vega_signal": -228078, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282275000}, {"instrument": "QQQ", "mid_signal": -9784906, "gamma_signal": 3865335, "vega_signal": 1883296, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282275000}, {"instrument": "QQQ", "mid_signal": -1005620, "gamma_signal": -39374, "vega_signal": -754217, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282280000}, {"instrument": "QQQ", "mid_signal": -4669707, "gamma_signal": 3681367, "vega_signal": -2711072, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282280000}, {"instrument": "QQQ", "mid_signal": 561420, "gamma_signal": -102358, "vega_signal": 855460, "option_type": "C", "stock_price": 636.685, "utc_time": 1776282285000}, {"instrument": "QQQ", "mid_signal": -1807119, "gamma_signal": 317990, "vega_signal": 550980, "option_type": "P", "stock_price": 636.685, "utc_time": 1776282285000}, {"instrument": "QQQ", "mid_signal": -2480342, "gamma_signal": -1137498, "vega_signal": -319920, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282290000}, {"instrument": "QQQ", "mid_signal": 53222, "gamma_signal": 70430, "vega_signal": -55023, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282290000}, {"instrument": "QQQ", "mid_signal": 8471632, "gamma_signal": 501413, "vega_signal": 588627, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282295000}, {"instrument": "QQQ", "mid_signal": 636771, "gamma_signal": -9354, "vega_signal": -649104, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282295000}, {"instrument": "QQQ", "mid_signal": -2367099, "gamma_signal": -326684, "vega_signal": 1877557, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282300000}, {"instrument": "QQQ", "mid_signal": 265076, "gamma_signal": -541314, "vega_signal": 897128, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282300000}, {"instrument": "QQQ", "mid_signal": -9336030, "gamma_signal": -8366436, "vega_signal": -231715, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282305000}, {"instrument": "QQQ", "mid_signal": 7247806, "gamma_signal": -7893478, "vega_signal": -467656, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282305000}, {"instrument": "QQQ", "mid_signal": 10208452, "gamma_signal": 1983195, "vega_signal": -965539, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282310000}, {"instrument": "QQQ", "mid_signal": -957470, "gamma_signal": 2847207, "vega_signal": -1216437, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282310000}, {"instrument": "QQQ", "mid_signal": -1195168, "gamma_signal": -2538705, "vega_signal": 2074017, "option_type": "C", "stock_price": 636.59, "utc_time": 1776282315000}, {"instrument": "QQQ", "mid_signal": -5531259, "gamma_signal": 3389079, "vega_signal": 1141260, "option_type": "P", "stock_price": 636.59, "utc_time": 1776282315000}, {"instrument": "QQQ", "mid_signal": -22968317, "gamma_signal": -15390900, "vega_signal": -75612, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282320000}, {"instrument": "QQQ", "mid_signal": -2905782, "gamma_signal": -68885, "vega_signal": 1165856, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282320000}, {"instrument": "QQQ", "mid_signal": -8114951, "gamma_signal": -2497496, "vega_signal": -405447, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282325000}, {"instrument": "QQQ", "mid_signal": -3524495, "gamma_signal": 604967, "vega_signal": 939513, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282325000}, {"instrument": "QQQ", "mid_signal": -1734413, "gamma_signal": -568246, "vega_signal": -729049, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282330000}, {"instrument": "QQQ", "mid_signal": 6088524, "gamma_signal": -1210623, "vega_signal": -1431079, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282330000}, {"instrument": "QQQ", "mid_signal": -12716496, "gamma_signal": 533280, "vega_signal": -870266, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282335000}, {"instrument": "QQQ", "mid_signal": -1311930, "gamma_signal": -624311, "vega_signal": 2230397, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282335000}, {"instrument": "QQQ", "mid_signal": -1557295, "gamma_signal": 387606, "vega_signal": -730508, "option_type": "C", "stock_price": 636.53, "utc_time": 1776282340000}, {"instrument": "QQQ", "mid_signal": -2129264, "gamma_signal": 1666310, "vega_signal": 423128, "option_type": "P", "stock_price": 636.53, "utc_time": 1776282340000}, {"instrument": "QQQ", "mid_signal": -4456299, "gamma_signal": -2694912, "vega_signal": -866388, "option_type": "C", "stock_price": 636.52, "utc_time": 1776282345000}, {"instrument": "QQQ", "mid_signal": -1443227, "gamma_signal": 354902, "vega_signal": 1050386, "option_type": "P", "stock_price": 636.52, "utc_time": 1776282345000}, {"instrument": "QQQ", "mid_signal": -45177099, "gamma_signal": -21174902, "vega_signal": -1197309, "option_type": "C", "stock_price": 636.49, "utc_time": 1776282350000}, {"instrument": "QQQ", "mid_signal": -1233849, "gamma_signal": 218479, "vega_signal": 963484, "option_type": "P", "stock_price": 636.49, "utc_time": 1776282350000}, {"instrument": "QQQ", "mid_signal": 9156399, "gamma_signal": 1123271, "vega_signal": 2343460, "option_type": "C", "stock_price": 636.48, "utc_time": 1776282355000}, {"instrument": "QQQ", "mid_signal": 12966956, "gamma_signal": -9746667, "vega_signal": -1651727, "option_type": "P", "stock_price": 636.48, "utc_time": 1776282355000}, {"instrument": "QQQ", "mid_signal": -26255892, "gamma_signal": -6103113, "vega_signal": -458401, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282360000}, {"instrument": "QQQ", "mid_signal": 35383464, "gamma_signal": -12399341, "vega_signal": -6688947, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282360000}, {"instrument": "QQQ", "mid_signal": 14118446, "gamma_signal": 5083797, "vega_signal": 4288834, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282365000}, {"instrument": "QQQ", "mid_signal": 4851203, "gamma_signal": -1209935, "vega_signal": -961818, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282365000}, {"instrument": "QQQ", "mid_signal": 51625892, "gamma_signal": 6110798, "vega_signal": -338053, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282370000}, {"instrument": "QQQ", "mid_signal": 931641, "gamma_signal": -482543, "vega_signal": 64618, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282370000}, {"instrument": "QQQ", "mid_signal": 4903843, "gamma_signal": 4070764, "vega_signal": -129795, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282375000}, {"instrument": "QQQ", "mid_signal": -865223, "gamma_signal": 140187, "vega_signal": 198281, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282375000}, {"instrument": "QQQ", "mid_signal": 14636280, "gamma_signal": 1517017, "vega_signal": 6062030, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282380000}, {"instrument": "QQQ", "mid_signal": -878336, "gamma_signal": 183160, "vega_signal": 899131, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282380000}, {"instrument": "QQQ", "mid_signal": 476772, "gamma_signal": 229794, "vega_signal": 364078, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282385000}, {"instrument": "QQQ", "mid_signal": -5185798, "gamma_signal": -116316, "vega_signal": 12315384, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282385000}, {"instrument": "QQQ", "mid_signal": 2364572, "gamma_signal": 71828, "vega_signal": 1138873, "option_type": "C", "stock_price": 636.67, "utc_time": 1776282390000}, {"instrument": "QQQ", "mid_signal": 5621907, "gamma_signal": -1305481, "vega_signal": -1691517, "option_type": "P", "stock_price": 636.67, "utc_time": 1776282390000}, {"instrument": "QQQ", "mid_signal": 2991916, "gamma_signal": 451745, "vega_signal": 1576449, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282395000}, {"instrument": "QQQ", "mid_signal": 4867089, "gamma_signal": 273785, "vega_signal": -4873276, "option_type": "P", "stock_price": 636.76, "utc_time": 1776282395000}, {"instrument": "QQQ", "mid_signal": -59757981, "gamma_signal": -5384809, "vega_signal": -711355, "option_type": "C", "stock_price": 636.75, "utc_time": 1776282400000}, {"instrument": "QQQ", "mid_signal": 4128400, "gamma_signal": -3450883, "vega_signal": 725733, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282400000}, {"instrument": "QQQ", "mid_signal": 278681, "gamma_signal": 118727, "vega_signal": -388341, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282405000}, {"instrument": "QQQ", "mid_signal": 4139519, "gamma_signal": -2044976, "vega_signal": -954938, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282405000}, {"instrument": "QQQ", "mid_signal": 452932, "gamma_signal": -424519, "vega_signal": 804843, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282410000}, {"instrument": "QQQ", "mid_signal": -103076560, "gamma_signal": 12481376, "vega_signal": 29894805, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282410000}, {"instrument": "QQQ", "mid_signal": -881697, "gamma_signal": 325463, "vega_signal": -97831, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282415000}, {"instrument": "QQQ", "mid_signal": -881334, "gamma_signal": 204185, "vega_signal": 555399, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282415000}, {"instrument": "QQQ", "mid_signal": 14465231, "gamma_signal": 1736442, "vega_signal": 15225743, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282420000}, {"instrument": "QQQ", "mid_signal": 3838164, "gamma_signal": -3175420, "vega_signal": -3513946, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282420000}, {"instrument": "QQQ", "mid_signal": -6344531, "gamma_signal": -920123, "vega_signal": -2445946, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282425000}, {"instrument": "QQQ", "mid_signal": 4734243, "gamma_signal": 39131, "vega_signal": -2060523, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282425000}, {"instrument": "QQQ", "mid_signal": 2180829, "gamma_signal": 799534, "vega_signal": 789144, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282430000}, {"instrument": "QQQ", "mid_signal": -12466839, "gamma_signal": 2086694, "vega_signal": 687962, "option_type": "P", "stock_price": 636.76, "utc_time": 1776282430000}, {"instrument": "QQQ", "mid_signal": 774207, "gamma_signal": 759572, "vega_signal": -7517, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282435000}, {"instrument": "QQQ", "mid_signal": -862968, "gamma_signal": 150038, "vega_signal": 310074, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282435000}, {"instrument": "QQQ", "mid_signal": -8687600, "gamma_signal": -1679656, "vega_signal": -105146, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282440000}, {"instrument": "QQQ", "mid_signal": -2407188, "gamma_signal": 266802, "vega_signal": 970599, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282440000}, {"instrument": "QQQ", "mid_signal": -10614790, "gamma_signal": -1658950, "vega_signal": -3198819, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282445000}, {"instrument": "QQQ", "mid_signal": 60447, "gamma_signal": -67753, "vega_signal": -202626, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282445000}, {"instrument": "QQQ", "mid_signal": -1840700, "gamma_signal": -607308, "vega_signal": -53094, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282450000}, {"instrument": "QQQ", "mid_signal": -1422, "gamma_signal": 817036, "vega_signal": -1226157, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282450000}, {"instrument": "QQQ", "mid_signal": 2467199, "gamma_signal": 396981, "vega_signal": 740551, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282455000}, {"instrument": "QQQ", "mid_signal": 2165822, "gamma_signal": 138809, "vega_signal": -7375874, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282455000}, {"instrument": "QQQ", "mid_signal": 1761661, "gamma_signal": 364246, "vega_signal": 1935494, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282460000}, {"instrument": "QQQ", "mid_signal": -1809128, "gamma_signal": 161439, "vega_signal": -98951, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282460000}, {"instrument": "QQQ", "mid_signal": 12160680, "gamma_signal": 1655097, "vega_signal": 3587255, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282465000}, {"instrument": "QQQ", "mid_signal": 280936, "gamma_signal": 104746, "vega_signal": -3789946, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282465000}, {"instrument": "QQQ", "mid_signal": 1094667, "gamma_signal": 358715, "vega_signal": 170702, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282470000}, {"instrument": "QQQ", "mid_signal": 1910209, "gamma_signal": -2817963, "vega_signal": 272326, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282470000}, {"instrument": "QQQ", "mid_signal": 1427776, "gamma_signal": 486526, "vega_signal": 1168447, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282475000}, {"instrument": "QQQ", "mid_signal": 464878, "gamma_signal": -566896, "vega_signal": -215591, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282475000}, {"instrument": "QQQ", "mid_signal": 106307, "gamma_signal": -101967, "vega_signal": 512480, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282480000}, {"instrument": "QQQ", "mid_signal": -4087450, "gamma_signal": 1273442, "vega_signal": -3272356, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282480000}, {"instrument": "QQQ", "mid_signal": -174464, "gamma_signal": -53690, "vega_signal": 165903, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282485000}, {"instrument": "QQQ", "mid_signal": -1517370, "gamma_signal": 401619, "vega_signal": 364476, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282485000}, {"instrument": "QQQ", "mid_signal": 15483934, "gamma_signal": 2922735, "vega_signal": 4380643, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282490000}, {"instrument": "QQQ", "mid_signal": -631922, "gamma_signal": 52369, "vega_signal": 1522998, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282490000}, {"instrument": "QQQ", "mid_signal": 7973315, "gamma_signal": 5786979, "vega_signal": 149179, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282495000}, {"instrument": "QQQ", "mid_signal": 1088524, "gamma_signal": -239025, "vega_signal": -3104073, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282495000}, {"instrument": "QQQ", "mid_signal": -401439, "gamma_signal": -360406, "vega_signal": 582897, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282500000}, {"instrument": "QQQ", "mid_signal": 1790043, "gamma_signal": -1027460, "vega_signal": -1853497, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282500000}, {"instrument": "QQQ", "mid_signal": 250510, "gamma_signal": -183719, "vega_signal": 132513, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282505000}, {"instrument": "QQQ", "mid_signal": -963080, "gamma_signal": 750723, "vega_signal": 212604, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282505000}, {"instrument": "QQQ", "mid_signal": -2876925, "gamma_signal": -1892489, "vega_signal": -327933, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282510000}, {"instrument": "QQQ", "mid_signal": 197150, "gamma_signal": -159879, "vega_signal": -1120055, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282510000}, {"instrument": "QQQ", "mid_signal": 2068168, "gamma_signal": 540219, "vega_signal": 499848, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282515000}, {"instrument": "QQQ", "mid_signal": 754687, "gamma_signal": -4777, "vega_signal": -3618875, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282515000}, {"instrument": "QQQ", "mid_signal": 3892328, "gamma_signal": 751250, "vega_signal": 1315406, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282520000}, {"instrument": "QQQ", "mid_signal": -1276655, "gamma_signal": 502044, "vega_signal": -3010240, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282520000}, {"instrument": "QQQ", "mid_signal": 143336, "gamma_signal": 6503, "vega_signal": -37328, "option_type": "C", "stock_price": 636.91, "utc_time": 1776282525000}, {"instrument": "QQQ", "mid_signal": -19182170, "gamma_signal": 2066616, "vega_signal": 13805928, "option_type": "P", "stock_price": 636.91, "utc_time": 1776282525000}, {"instrument": "QQQ", "mid_signal": 3234665, "gamma_signal": 12887, "vega_signal": 523799, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282530000}, {"instrument": "QQQ", "mid_signal": 1792822, "gamma_signal": -91141, "vega_signal": -11949679, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282530000}, {"instrument": "QQQ", "mid_signal": 3776169, "gamma_signal": 779997, "vega_signal": 886037, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282535000}, {"instrument": "QQQ", "mid_signal": -678242, "gamma_signal": 507256, "vega_signal": 30492, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282535000}, {"instrument": "QQQ", "mid_signal": -7486476, "gamma_signal": -834646, "vega_signal": -1162563, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282540000}, {"instrument": "QQQ", "mid_signal": -2252453, "gamma_signal": 270522, "vega_signal": -87990, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282540000}, {"instrument": "QQQ", "mid_signal": 572423, "gamma_signal": 469156, "vega_signal": 2853172, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282545000}, {"instrument": "QQQ", "mid_signal": -6951329, "gamma_signal": 1996667, "vega_signal": 1735211, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282545000}, {"instrument": "QQQ", "mid_signal": 11007758, "gamma_signal": 8935568, "vega_signal": 933454, "option_type": "C", "stock_price": 636.75, "utc_time": 1776282550000}, {"instrument": "QQQ", "mid_signal": 491179, "gamma_signal": -244489, "vega_signal": 101620, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282550000}, {"instrument": "QQQ", "mid_signal": -1893760, "gamma_signal": -328431, "vega_signal": -888900, "option_type": "C", "stock_price": 636.71, "utc_time": 1776282555000}, {"instrument": "QQQ", "mid_signal": -1008965, "gamma_signal": 262335, "vega_signal": 1370098, "option_type": "P", "stock_price": 636.71, "utc_time": 1776282555000}, {"instrument": "QQQ", "mid_signal": -15043096, "gamma_signal": -2602045, "vega_signal": -479430, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282560000}, {"instrument": "QQQ", "mid_signal": -3844712, "gamma_signal": 1313877, "vega_signal": -3729760, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282560000}, {"instrument": "QQQ", "mid_signal": -28786461, "gamma_signal": -4213845, "vega_signal": -2444816, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282565000}, {"instrument": "QQQ", "mid_signal": -26274, "gamma_signal": 52275, "vega_signal": 605987, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282565000}, {"instrument": "QQQ", "mid_signal": -9783281, "gamma_signal": -1267163, "vega_signal": -8539042, "option_type": "C", "stock_price": 636.66, "utc_time": 1776282570000}, {"instrument": "QQQ", "mid_signal": -858479, "gamma_signal": -157325, "vega_signal": 3678618, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282570000}, {"instrument": "QQQ", "mid_signal": 24866246, "gamma_signal": 8818142, "vega_signal": 679126, "option_type": "C", "stock_price": 636.7, "utc_time": 1776282575000}, {"instrument": "QQQ", "mid_signal": -4908481, "gamma_signal": 1132536, "vega_signal": 2529013, "option_type": "P", "stock_price": 636.7, "utc_time": 1776282575000}, {"instrument": "QQQ", "mid_signal": -4965026, "gamma_signal": -1493429, "vega_signal": -52990, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282580000}, {"instrument": "QQQ", "mid_signal": 2426902, "gamma_signal": -150023, "vega_signal": -1341621, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282580000}, {"instrument": "QQQ", "mid_signal": -8012227, "gamma_signal": -2556633, "vega_signal": 622018, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282585000}, {"instrument": "QQQ", "mid_signal": -1630759, "gamma_signal": 818395, "vega_signal": -2285977, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282585000}, {"instrument": "QQQ", "mid_signal": 2983446, "gamma_signal": 991932, "vega_signal": -895148, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282590000}, {"instrument": "QQQ", "mid_signal": 2181461, "gamma_signal": -368794, "vega_signal": -236065, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282590000}, {"instrument": "QQQ", "mid_signal": 4616215, "gamma_signal": 3023630, "vega_signal": 644055, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282595000}, {"instrument": "QQQ", "mid_signal": 1555359, "gamma_signal": 103274, "vega_signal": 16669, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282595000}, {"instrument": "QQQ", "mid_signal": 4415488, "gamma_signal": 66468, "vega_signal": 7355282, "option_type": "C", "stock_price": 637.17, "utc_time": 1776282600000}, {"instrument": "QQQ", "mid_signal": 21565177, "gamma_signal": -2486616, "vega_signal": -17678172, "option_type": "P", "stock_price": 637.17, "utc_time": 1776282600000}, {"instrument": "QQQ", "mid_signal": 29135997, "gamma_signal": 4905305, "vega_signal": 16831040, "option_type": "C", "stock_price": 637.24, "utc_time": 1776282605000}, {"instrument": "QQQ", "mid_signal": 17582531, "gamma_signal": -5688866, "vega_signal": -11370066, "option_type": "P", "stock_price": 637.24, "utc_time": 1776282605000}, {"instrument": "QQQ", "mid_signal": 2831485, "gamma_signal": 1075390, "vega_signal": -471935, "option_type": "C", "stock_price": 637.12, "utc_time": 1776282610000}, {"instrument": "QQQ", "mid_signal": -3490516, "gamma_signal": -1332490, "vega_signal": 2771514, "option_type": "P", "stock_price": 637.12, "utc_time": 1776282610000}, {"instrument": "QQQ", "mid_signal": -6281398, "gamma_signal": -1936817, "vega_signal": -2123813, "option_type": "C", "stock_price": 637.02, "utc_time": 1776282615000}, {"instrument": "QQQ", "mid_signal": -1299551, "gamma_signal": -5313012, "vega_signal": 3698644, "option_type": "P", "stock_price": 637.02, "utc_time": 1776282615000}, {"instrument": "QQQ", "mid_signal": -5750241, "gamma_signal": -4372920, "vega_signal": 2304014, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282620000}, {"instrument": "QQQ", "mid_signal": 477654, "gamma_signal": -444853, "vega_signal": 437070, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282620000}, {"instrument": "QQQ", "mid_signal": 22208556, "gamma_signal": 6440657, "vega_signal": 532758, "option_type": "C", "stock_price": 636.99, "utc_time": 1776282625000}, {"instrument": "QQQ", "mid_signal": 7761177, "gamma_signal": -351205, "vega_signal": -6679614, "option_type": "P", "stock_price": 636.99, "utc_time": 1776282625000}, {"instrument": "QQQ", "mid_signal": -666423, "gamma_signal": 180637, "vega_signal": -1872196, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282630000}, {"instrument": "QQQ", "mid_signal": -689520, "gamma_signal": 369712, "vega_signal": 148637, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282630000}, {"instrument": "QQQ", "mid_signal": -26116364, "gamma_signal": -7916717, "vega_signal": -510570, "option_type": "C", "stock_price": 636.94, "utc_time": 1776282635000}, {"instrument": "QQQ", "mid_signal": 552048, "gamma_signal": -541063, "vega_signal": -673778, "option_type": "P", "stock_price": 636.94, "utc_time": 1776282635000}, {"instrument": "QQQ", "mid_signal": 3648164, "gamma_signal": 771166, "vega_signal": 252873, "option_type": "C", "stock_price": 636.96, "utc_time": 1776282640000}, {"instrument": "QQQ", "mid_signal": -2911116, "gamma_signal": 3146066, "vega_signal": -438409, "option_type": "P", "stock_price": 636.96, "utc_time": 1776282640000}, {"instrument": "QQQ", "mid_signal": 7841178, "gamma_signal": 1112013, "vega_signal": 2732304, "option_type": "C", "stock_price": 636.94, "utc_time": 1776282645000}, {"instrument": "QQQ", "mid_signal": -10787294, "gamma_signal": 976519, "vega_signal": 4919257, "option_type": "P", "stock_price": 636.94, "utc_time": 1776282645000}, {"instrument": "QQQ", "mid_signal": -68692925, "gamma_signal": -7735610, "vega_signal": -20650132, "option_type": "C", "stock_price": 636.99, "utc_time": 1776282650000}, {"instrument": "QQQ", "mid_signal": 3416511, "gamma_signal": -124203, "vega_signal": -5281828, "option_type": "P", "stock_price": 636.99, "utc_time": 1776282650000}, {"instrument": "QQQ", "mid_signal": -23784308, "gamma_signal": -9348249, "vega_signal": -1154423, "option_type": "C", "stock_price": 637.025, "utc_time": 1776282655000}, {"instrument": "QQQ", "mid_signal": 3309476, "gamma_signal": -951812, "vega_signal": -1852998, "option_type": "P", "stock_price": 637.025, "utc_time": 1776282655000}, {"instrument": "QQQ", "mid_signal": -1077888, "gamma_signal": -211990, "vega_signal": -1227645, "option_type": "C", "stock_price": 637.06, "utc_time": 1776282660000}, {"instrument": "QQQ", "mid_signal": -1989813, "gamma_signal": 1006084, "vega_signal": 641273, "option_type": "P", "stock_price": 637.06, "utc_time": 1776282660000}, {"instrument": "QQQ", "mid_signal": 18402202, "gamma_signal": 7005883, "vega_signal": 312093, "option_type": "C", "stock_price": 637.11, "utc_time": 1776282665000}, {"instrument": "QQQ", "mid_signal": -2251648, "gamma_signal": 1641979, "vega_signal": -109748, "option_type": "P", "stock_price": 637.11, "utc_time": 1776282665000}, {"instrument": "QQQ", "mid_signal": 15348505, "gamma_signal": 1597192, "vega_signal": 4611978, "option_type": "C", "stock_price": 637.16, "utc_time": 1776282670000}, {"instrument": "QQQ", "mid_signal": 6036108, "gamma_signal": -569436, "vega_signal": -966222, "option_type": "P", "stock_price": 637.16, "utc_time": 1776282670000}, {"instrument": "QQQ", "mid_signal": -455724, "gamma_signal": -317742, "vega_signal": -467109, "option_type": "C", "stock_price": 637.13, "utc_time": 1776282675000}, {"instrument": "QQQ", "mid_signal": 4195057, "gamma_signal": -3190160, "vega_signal": -297268, "option_type": "P", "stock_price": 637.13, "utc_time": 1776282675000}, {"instrument": "QQQ", "mid_signal": -12571165, "gamma_signal": -4405984, "vega_signal": 970485, "option_type": "C", "stock_price": 637.11, "utc_time": 1776282680000}, {"instrument": "QQQ", "mid_signal": 2800015, "gamma_signal": -1583271, "vega_signal": -700429, "option_type": "P", "stock_price": 637.11, "utc_time": 1776282680000}, {"instrument": "QQQ", "mid_signal": -18727610, "gamma_signal": -8600451, "vega_signal": -895521, "option_type": "C", "stock_price": 637.13, "utc_time": 1776282685000}, {"instrument": "QQQ", "mid_signal": -2559897, "gamma_signal": 565175, "vega_signal": 1833657, "option_type": "P", "stock_price": 637.13, "utc_time": 1776282685000}, {"instrument": "QQQ", "mid_signal": 13576468, "gamma_signal": 2440322, "vega_signal": 431216, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282690000}, {"instrument": "QQQ", "mid_signal": -21953431, "gamma_signal": 12815078, "vega_signal": -727036, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282690000}, {"instrument": "QQQ", "mid_signal": 271098, "gamma_signal": 7355, "vega_signal": 400285, "option_type": "C", "stock_price": 637.07, "utc_time": 1776282695000}, {"instrument": "QQQ", "mid_signal": -1845076, "gamma_signal": 725815, "vega_signal": 240810, "option_type": "P", "stock_price": 637.07, "utc_time": 1776282695000}, {"instrument": "QQQ", "mid_signal": -28199383, "gamma_signal": -7002756, "vega_signal": -86011, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282700000}, {"instrument": "QQQ", "mid_signal": 734242, "gamma_signal": -75816, "vega_signal": -2031984, "option_type": "P", "stock_price": 637.05, "utc_time": 1776282700000}, {"instrument": "QQQ", "mid_signal": 425922, "gamma_signal": -189668, "vega_signal": -328864, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282705000}, {"instrument": "QQQ", "mid_signal": 5478412, "gamma_signal": -527167, "vega_signal": -3068351, "option_type": "P", "stock_price": 637.05, "utc_time": 1776282705000}, {"instrument": "QQQ", "mid_signal": -1196993, "gamma_signal": -639948, "vega_signal": -43497, "option_type": "C", "stock_price": 637.02, "utc_time": 1776282710000}, {"instrument": "QQQ", "mid_signal": -889270, "gamma_signal": 1164910, "vega_signal": -1304005, "option_type": "P", "stock_price": 637.02, "utc_time": 1776282710000}, {"instrument": "QQQ", "mid_signal": -25805131, "gamma_signal": -7255965, "vega_signal": 577029, "option_type": "C", "stock_price": 637.07, "utc_time": 1776282715000}, {"instrument": "QQQ", "mid_signal": 3055844, "gamma_signal": -2937811, "vega_signal": -1487857, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282715000}, {"instrument": "QQQ", "mid_signal": -14546761, "gamma_signal": -12297711, "vega_signal": -1370554, "option_type": "C", "stock_price": 637.03, "utc_time": 1776282720000}, {"instrument": "QQQ", "mid_signal": -1850210, "gamma_signal": 527095, "vega_signal": 2338569, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282720000}, {"instrument": "QQQ", "mid_signal": -27258655, "gamma_signal": -7624514, "vega_signal": 620118, "option_type": "C", "stock_price": 637.03, "utc_time": 1776282725000}, {"instrument": "QQQ", "mid_signal": -1980982, "gamma_signal": 1324679, "vega_signal": 138810, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282725000}, {"instrument": "QQQ", "mid_signal": -972886, "gamma_signal": -481065, "vega_signal": -133429, "option_type": "C", "stock_price": 637.085, "utc_time": 1776282730000}, {"instrument": "QQQ", "mid_signal": 1243093, "gamma_signal": -420546, "vega_signal": -836226, "option_type": "P", "stock_price": 637.085, "utc_time": 1776282730000}, {"instrument": "QQQ", "mid_signal": -63133125, "gamma_signal": -12414879, "vega_signal": -11258689, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282735000}, {"instrument": "QQQ", "mid_signal": -446989, "gamma_signal": -68326, "vega_signal": -31364, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282735000}, {"instrument": "QQQ", "mid_signal": 4136178, "gamma_signal": 4719391, "vega_signal": -1971293, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282740000}, {"instrument": "QQQ", "mid_signal": 2053005, "gamma_signal": -90551, "vega_signal": -1345507, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282740000}, {"instrument": "QQQ", "mid_signal": -1328473, "gamma_signal": -161696, "vega_signal": -1138351, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282745000}, {"instrument": "QQQ", "mid_signal": 4542417, "gamma_signal": -5816650, "vega_signal": -189350, "option_type": "P", "stock_price": 637.105, "utc_time": 1776282745000}, {"instrument": "QQQ", "mid_signal": -5511800, "gamma_signal": -817884, "vega_signal": -3256343, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282750000}, {"instrument": "QQQ", "mid_signal": -12588150, "gamma_signal": 632885, "vega_signal": 9911613, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282750000}, {"instrument": "QQQ", "mid_signal": 7902799, "gamma_signal": 3610738, "vega_signal": 727304, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282755000}, {"instrument": "QQQ", "mid_signal": -592157, "gamma_signal": -61593, "vega_signal": 1665034, "option_type": "P", "stock_price": 637.11, "utc_time": 1776282755000}, {"instrument": "QQQ", "mid_signal": 21929825, "gamma_signal": 2790147, "vega_signal": 10573932, "option_type": "C", "stock_price": 637.11, "utc_time": 1776282760000}, {"instrument": "QQQ", "mid_signal": -710581, "gamma_signal": -761026, "vega_signal": 1489637, "option_type": "P", "stock_price": 637.1, "utc_time": 1776282760000}, {"instrument": "QQQ", "mid_signal": 2189854, "gamma_signal": 346673, "vega_signal": 795956, "option_type": "C", "stock_price": 637.1, "utc_time": 1776282765000}, {"instrument": "QQQ", "mid_signal": -1316855, "gamma_signal": -508263, "vega_signal": 1156450, "option_type": "P", "stock_price": 637.12, "utc_time": 1776282765000}, {"instrument": "QQQ", "mid_signal": 15428165, "gamma_signal": 5333811, "vega_signal": -2240521, "option_type": "C", "stock_price": 636.92, "utc_time": 1776282770000}, {"instrument": "QQQ", "mid_signal": -1832768, "gamma_signal": 1310128, "vega_signal": -1526805, "option_type": "P", "stock_price": 636.92, "utc_time": 1776282770000}, {"instrument": "QQQ", "mid_signal": -1109397, "gamma_signal": 199493, "vega_signal": 1496082, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282775000}, {"instrument": "QQQ", "mid_signal": -241991, "gamma_signal": -210889, "vega_signal": 801814, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282775000}, {"instrument": "QQQ", "mid_signal": -5724502, "gamma_signal": 678220, "vega_signal": -2580718, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282780000}, {"instrument": "QQQ", "mid_signal": -1463119, "gamma_signal": -276833, "vega_signal": 1191880, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282780000}, {"instrument": "QQQ", "mid_signal": -5276555, "gamma_signal": -405490, "vega_signal": -1481661, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282785000}, {"instrument": "QQQ", "mid_signal": -1199629, "gamma_signal": -516996, "vega_signal": 848463, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282785000}, {"instrument": "QQQ", "mid_signal": 517601, "gamma_signal": 68885, "vega_signal": 389428, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282790000}, {"instrument": "QQQ", "mid_signal": 1080341, "gamma_signal": 39493, "vega_signal": 1095344, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282790000}, {"instrument": "QQQ", "mid_signal": 2911977, "gamma_signal": 984015, "vega_signal": 1722797, "option_type": "C", "stock_price": 636.88, "utc_time": 1776282795000}, {"instrument": "QQQ", "mid_signal": 2505780, "gamma_signal": -243767, "vega_signal": -1687370, "option_type": "P", "stock_price": 636.88, "utc_time": 1776282795000}, {"instrument": "QQQ", "mid_signal": 551757, "gamma_signal": -639768, "vega_signal": 447061, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282800000}, {"instrument": "QQQ", "mid_signal": 5212174, "gamma_signal": -456403, "vega_signal": -4476512, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282800000}, {"instrument": "QQQ", "mid_signal": -8073100, "gamma_signal": -694038, "vega_signal": -1689343, "option_type": "C", "stock_price": 636.795, "utc_time": 1776282805000}, {"instrument": "QQQ", "mid_signal": 712287, "gamma_signal": -316663, "vega_signal": -887454, "option_type": "P", "stock_price": 636.795, "utc_time": 1776282805000}, {"instrument": "QQQ", "mid_signal": -6188098, "gamma_signal": -1193888, "vega_signal": -1483511, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282810000}, {"instrument": "QQQ", "mid_signal": 5582408, "gamma_signal": -2611288, "vega_signal": -741558, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282810000}, {"instrument": "QQQ", "mid_signal": -8819440, "gamma_signal": -5556606, "vega_signal": 134251, "option_type": "C", "stock_price": 636.73, "utc_time": 1776282815000}, {"instrument": "QQQ", "mid_signal": -1118556, "gamma_signal": 423040, "vega_signal": -461156, "option_type": "P", "stock_price": 636.73, "utc_time": 1776282815000}, {"instrument": "QQQ", "mid_signal": 7993331, "gamma_signal": 79532, "vega_signal": 2523813, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282820000}, {"instrument": "QQQ", "mid_signal": 1241998, "gamma_signal": 617029, "vega_signal": -1439036, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282820000}, {"instrument": "QQQ", "mid_signal": 969935, "gamma_signal": -22933, "vega_signal": -21427, "option_type": "C", "stock_price": 636.88, "utc_time": 1776282825000}, {"instrument": "QQQ", "mid_signal": 2141522, "gamma_signal": -847144, "vega_signal": -200932, "option_type": "P", "stock_price": 636.88, "utc_time": 1776282825000}, {"instrument": "QQQ", "mid_signal": -945036, "gamma_signal": -2019912, "vega_signal": 1604754, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282830000}, {"instrument": "QQQ", "mid_signal": 1724768, "gamma_signal": -1670045, "vega_signal": 44555, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282830000}, {"instrument": "QQQ", "mid_signal": 3060697, "gamma_signal": -359354, "vega_signal": 5216869, "option_type": "C", "stock_price": 636.845, "utc_time": 1776282835000}, {"instrument": "QQQ", "mid_signal": 1357696, "gamma_signal": -398921, "vega_signal": -162394, "option_type": "P", "stock_price": 636.845, "utc_time": 1776282835000}, {"instrument": "QQQ", "mid_signal": 1524367, "gamma_signal": 368704, "vega_signal": -165928, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282840000}, {"instrument": "QQQ", "mid_signal": 2433333, "gamma_signal": -985961, "vega_signal": 359872, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282840000}, {"instrument": "QQQ", "mid_signal": 5722401, "gamma_signal": 719430, "vega_signal": 2406160, "option_type": "C", "stock_price": 636.95, "utc_time": 1776282845000}, {"instrument": "QQQ", "mid_signal": -1571631, "gamma_signal": 219130, "vega_signal": 1705178, "option_type": "P", "stock_price": 636.95, "utc_time": 1776282845000}, {"instrument": "QQQ", "mid_signal": 23376382, "gamma_signal": 7307268, "vega_signal": 10473909, "option_type": "C", "stock_price": 637.075, "utc_time": 1776282850000}, {"instrument": "QQQ", "mid_signal": 7746942, "gamma_signal": -3179086, "vega_signal": -1900086, "option_type": "P", "stock_price": 637.075, "utc_time": 1776282850000}, {"instrument": "QQQ", "mid_signal": -801787, "gamma_signal": 1037992, "vega_signal": -677861, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282855000}, {"instrument": "QQQ", "mid_signal": -15537, "gamma_signal": -945500, "vega_signal": 72097, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282855000}, {"instrument": "QQQ", "mid_signal": -1682621, "gamma_signal": -1528382, "vega_signal": 123858, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282860000}, {"instrument": "QQQ", "mid_signal": 431444, "gamma_signal": -168451, "vega_signal": -206517, "option_type": "P", "stock_price": 637.07, "utc_time": 1776282860000}, {"instrument": "QQQ", "mid_signal": 3999785, "gamma_signal": 1524772, "vega_signal": 603056, "option_type": "C", "stock_price": 637.14, "utc_time": 1776282865000}, {"instrument": "QQQ", "mid_signal": 1500219, "gamma_signal": -161394, "vega_signal": 1826599, "option_type": "P", "stock_price": 637.14, "utc_time": 1776282865000}, {"instrument": "QQQ", "mid_signal": -6040697, "gamma_signal": -2357133, "vega_signal": -1961501, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282870000}, {"instrument": "QQQ", "mid_signal": -1145936, "gamma_signal": 684883, "vega_signal": 445872, "option_type": "P", "stock_price": 637.05, "utc_time": 1776282870000}, {"instrument": "QQQ", "mid_signal": 761786, "gamma_signal": 312910, "vega_signal": 1019649, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282875000}, {"instrument": "QQQ", "mid_signal": -3119088, "gamma_signal": 892122, "vega_signal": -307261, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282875000}, {"instrument": "QQQ", "mid_signal": -51711652, "gamma_signal": -17206752, "vega_signal": -1847691, "option_type": "C", "stock_price": 636.97, "utc_time": 1776282880000}, {"instrument": "QQQ", "mid_signal": 5964243, "gamma_signal": -2099874, "vega_signal": -3843579, "option_type": "P", "stock_price": 636.97, "utc_time": 1776282880000}, {"instrument": "QQQ", "mid_signal": -29227984, "gamma_signal": -4334824, "vega_signal": -8721652, "option_type": "C", "stock_price": 637.03, "utc_time": 1776282885000}, {"instrument": "QQQ", "mid_signal": -563751, "gamma_signal": -51585, "vega_signal": -385564, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282885000}, {"instrument": "QQQ", "mid_signal": 10216036, "gamma_signal": 778356, "vega_signal": 2664198, "option_type": "C", "stock_price": 637.085, "utc_time": 1776282890000}, {"instrument": "QQQ", "mid_signal": 2487905, "gamma_signal": -376442, "vega_signal": -1525626, "option_type": "P", "stock_price": 637.085, "utc_time": 1776282890000}, {"instrument": "QQQ", "mid_signal": 5571995, "gamma_signal": 793184, "vega_signal": 1930313, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282895000}, {"instrument": "QQQ", "mid_signal": 341776, "gamma_signal": -62770, "vega_signal": -99168, "option_type": "P", "stock_price": 637.1, "utc_time": 1776282895000}, {"instrument": "QQQ", "mid_signal": 58845982, "gamma_signal": 24858109, "vega_signal": 12038592, "option_type": "C", "stock_price": 637.43, "utc_time": 1776282900000}, {"instrument": "QQQ", "mid_signal": 26351922, "gamma_signal": -654691, "vega_signal": -22654947, "option_type": "P", "stock_price": 637.43, "utc_time": 1776282900000}, {"instrument": "QQQ", "mid_signal": -18578484, "gamma_signal": -15853905, "vega_signal": -1543311, "option_type": "C", "stock_price": 637.31, "utc_time": 1776282905000}, {"instrument": "QQQ", "mid_signal": 1378285, "gamma_signal": 527994, "vega_signal": -288657, "option_type": "P", "stock_price": 637.31, "utc_time": 1776282905000}, {"instrument": "QQQ", "mid_signal": -5976009, "gamma_signal": -509186, "vega_signal": -1644611, "option_type": "C", "stock_price": 637.41, "utc_time": 1776282910000}, {"instrument": "QQQ", "mid_signal": -1317929, "gamma_signal": 553078, "vega_signal": -1164841, "option_type": "P", "stock_price": 637.41, "utc_time": 1776282910000}, {"instrument": "QQQ", "mid_signal": 433457, "gamma_signal": -466421, "vega_signal": -220430, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282915000}, {"instrument": "QQQ", "mid_signal": 497452, "gamma_signal": -934909, "vega_signal": 921107, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282915000}, {"instrument": "QQQ", "mid_signal": -2313705, "gamma_signal": -231735, "vega_signal": -1407204, "option_type": "C", "stock_price": 637.36, "utc_time": 1776282920000}, {"instrument": "QQQ", "mid_signal": -1637793, "gamma_signal": 598575, "vega_signal": 993890, "option_type": "P", "stock_price": 637.36, "utc_time": 1776282920000}, {"instrument": "QQQ", "mid_signal": -5011340, "gamma_signal": -1055640, "vega_signal": -2537048, "option_type": "C", "stock_price": 637.19, "utc_time": 1776282925000}, {"instrument": "QQQ", "mid_signal": 728024, "gamma_signal": -1408839, "vega_signal": 201602, "option_type": "P", "stock_price": 637.19, "utc_time": 1776282925000}, {"instrument": "QQQ", "mid_signal": 1664492, "gamma_signal": 285038, "vega_signal": 384926, "option_type": "C", "stock_price": 637.24, "utc_time": 1776282930000}, {"instrument": "QQQ", "mid_signal": -2882690, "gamma_signal": 1032688, "vega_signal": 4508297, "option_type": "P", "stock_price": 637.24, "utc_time": 1776282930000}, {"instrument": "QQQ", "mid_signal": 9682719, "gamma_signal": 533466, "vega_signal": 3611241, "option_type": "C", "stock_price": 637.34, "utc_time": 1776282935000}, {"instrument": "QQQ", "mid_signal": 1436192, "gamma_signal": -19023, "vega_signal": 2400046, "option_type": "P", "stock_price": 637.34, "utc_time": 1776282935000}, {"instrument": "QQQ", "mid_signal": -877654, "gamma_signal": -1770555, "vega_signal": 658912, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282940000}, {"instrument": "QQQ", "mid_signal": 1982708, "gamma_signal": -1938371, "vega_signal": 1093211, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282940000}, {"instrument": "QQQ", "mid_signal": -6765, "gamma_signal": -175696, "vega_signal": 423600, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282945000}, {"instrument": "QQQ", "mid_signal": 100025, "gamma_signal": -147582, "vega_signal": 135000, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282945000}, {"instrument": "QQQ", "mid_signal": 2131281, "gamma_signal": 843401, "vega_signal": -139320, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282950000}, {"instrument": "QQQ", "mid_signal": -3661630, "gamma_signal": 360558, "vega_signal": 1295891, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282950000}, {"instrument": "QQQ", "mid_signal": 175729, "gamma_signal": 105682, "vega_signal": -187802, "option_type": "C", "stock_price": 637.34, "utc_time": 1776282955000}, {"instrument": "QQQ", "mid_signal": -300357, "gamma_signal": -8504, "vega_signal": 110646, "option_type": "P", "stock_price": 637.34, "utc_time": 1776282955000}, {"instrument": "QQQ", "mid_signal": -1660021, "gamma_signal": -1193558, "vega_signal": -1099812, "option_type": "C", "stock_price": 637.32, "utc_time": 1776282960000}, {"instrument": "QQQ", "mid_signal": -3650651, "gamma_signal": 254479, "vega_signal": 411745, "option_type": "P", "stock_price": 637.32, "utc_time": 1776282960000}, {"instrument": "QQQ", "mid_signal": -2371077, "gamma_signal": -1308040, "vega_signal": -1139236, "option_type": "C", "stock_price": 637.29, "utc_time": 1776282965000}, {"instrument": "QQQ", "mid_signal": 3590696, "gamma_signal": -3775606, "vega_signal": 424135, "option_type": "P", "stock_price": 637.29, "utc_time": 1776282965000}, {"instrument": "QQQ", "mid_signal": -1723654, "gamma_signal": -1017785, "vega_signal": 460132, "option_type": "C", "stock_price": 637.28, "utc_time": 1776282970000}, {"instrument": "QQQ", "mid_signal": 15997112, "gamma_signal": -15809286, "vega_signal": -2810154, "option_type": "P", "stock_price": 637.28, "utc_time": 1776282970000}, {"instrument": "QQQ", "mid_signal": -1774670, "gamma_signal": -1227460, "vega_signal": -498366, "option_type": "C", "stock_price": 637.2, "utc_time": 1776282975000}, {"instrument": "QQQ", "mid_signal": -1234815, "gamma_signal": 266053, "vega_signal": 1495383, "option_type": "P", "stock_price": 637.2, "utc_time": 1776282975000}, {"instrument": "QQQ", "mid_signal": 14790313, "gamma_signal": -671426, "vega_signal": 4141350, "option_type": "C", "stock_price": 637.22, "utc_time": 1776282980000}, {"instrument": "QQQ", "mid_signal": -862911, "gamma_signal": -79511, "vega_signal": 3215037, "option_type": "P", "stock_price": 637.22, "utc_time": 1776282980000}, {"instrument": "QQQ", "mid_signal": 11736833, "gamma_signal": -31969, "vega_signal": 11974038, "option_type": "C", "stock_price": 637.265, "utc_time": 1776282985000}, {"instrument": "QQQ", "mid_signal": -3012087, "gamma_signal": -87485, "vega_signal": 10268232, "option_type": "P", "stock_price": 637.265, "utc_time": 1776282985000}, {"instrument": "QQQ", "mid_signal": -2792540, "gamma_signal": -512900, "vega_signal": -1244238, "option_type": "C", "stock_price": 637.25, "utc_time": 1776282990000}, {"instrument": "QQQ", "mid_signal": -12870849, "gamma_signal": 7657627, "vega_signal": 1583193, "option_type": "P", "stock_price": 637.25, "utc_time": 1776282990000}, {"instrument": "QQQ", "mid_signal": -63334, "gamma_signal": 218721, "vega_signal": 368482, "option_type": "C", "stock_price": 637.25, "utc_time": 1776282995000}, {"instrument": "QQQ", "mid_signal": -14828406, "gamma_signal": 11959294, "vega_signal": 16683441, "option_type": "P", "stock_price": 637.24, "utc_time": 1776282995000}, {"instrument": "QQQ", "mid_signal": 2524042, "gamma_signal": -46341, "vega_signal": 1065207, "option_type": "C", "stock_price": 637.3, "utc_time": 1776283000000}, {"instrument": "QQQ", "mid_signal": 2476031, "gamma_signal": -199532, "vega_signal": 1645202, "option_type": "P", "stock_price": 637.3, "utc_time": 1776283000000}, {"instrument": "QQQ", "mid_signal": 779330, "gamma_signal": 315425, "vega_signal": -265363, "option_type": "C", "stock_price": 637.28, "utc_time": 1776283005000}, {"instrument": "QQQ", "mid_signal": 675366, "gamma_signal": 43364, "vega_signal": -2600443, "option_type": "P", "stock_price": 637.28, "utc_time": 1776283005000}, {"instrument": "QQQ", "mid_signal": -12987870, "gamma_signal": -425574, "vega_signal": 225708, "option_type": "C", "stock_price": 637.255, "utc_time": 1776283010000}, {"instrument": "QQQ", "mid_signal": 2122934, "gamma_signal": -2220206, "vega_signal": -167923, "option_type": "P", "stock_price": 637.255, "utc_time": 1776283010000}, {"instrument": "QQQ", "mid_signal": -4939297, "gamma_signal": -1571837, "vega_signal": -180846, "option_type": "C", "stock_price": 637.21, "utc_time": 1776283015000}, {"instrument": "QQQ", "mid_signal": -4094314, "gamma_signal": 18201, "vega_signal": 1841890, "option_type": "P", "stock_price": 637.21, "utc_time": 1776283015000}, {"instrument": "QQQ", "mid_signal": -6182732, "gamma_signal": -776533, "vega_signal": -2763443, "option_type": "C", "stock_price": 637.13, "utc_time": 1776283020000}, {"instrument": "QQQ", "mid_signal": 437616, "gamma_signal": -1693220, "vega_signal": 1069138, "option_type": "P", "stock_price": 637.13, "utc_time": 1776283020000}, {"instrument": "QQQ", "mid_signal": 5422220, "gamma_signal": 1032037, "vega_signal": 593543, "option_type": "C", "stock_price": 637.18, "utc_time": 1776283025000}, {"instrument": "QQQ", "mid_signal": 1435440, "gamma_signal": -229115, "vega_signal": -728038, "option_type": "P", "stock_price": 637.18, "utc_time": 1776283025000}, {"instrument": "QQQ", "mid_signal": 1095939, "gamma_signal": 1338373, "vega_signal": -18818, "option_type": "C", "stock_price": 637.22, "utc_time": 1776283030000}, {"instrument": "QQQ", "mid_signal": 1758058, "gamma_signal": -104472, "vega_signal": -828669, "option_type": "P", "stock_price": 637.22, "utc_time": 1776283030000}, {"instrument": "QQQ", "mid_signal": 4925355, "gamma_signal": 1506463, "vega_signal": 1721752, "option_type": "C", "stock_price": 637.27, "utc_time": 1776283035000}, {"instrument": "QQQ", "mid_signal": 2840054, "gamma_signal": -416518, "vega_signal": -1644323, "option_type": "P", "stock_price": 637.27, "utc_time": 1776283035000}, {"instrument": "QQQ", "mid_signal": -245641, "gamma_signal": -165448, "vega_signal": -1004642, "option_type": "C", "stock_price": 637.3, "utc_time": 1776283040000}, {"instrument": "QQQ", "mid_signal": 618465, "gamma_signal": 530325, "vega_signal": -125218, "option_type": "P", "stock_price": 637.3, "utc_time": 1776283040000}, {"instrument": "QQQ", "mid_signal": -540120, "gamma_signal": 2600859, "vega_signal": 348061, "option_type": "C", "stock_price": 637.22, "utc_time": 1776283045000}, {"instrument": "QQQ", "mid_signal": -1245707, "gamma_signal": 577540, "vega_signal": 364250, "option_type": "P", "stock_price": 637.22, "utc_time": 1776283045000}, {"instrument": "QQQ", "mid_signal": 94474, "gamma_signal": -800723, "vega_signal": 958116, "option_type": "C", "stock_price": 637.28, "utc_time": 1776283050000}, {"instrument": "QQQ", "mid_signal": 2166212, "gamma_signal": -2247445, "vega_signal": -722640, "option_type": "P", "stock_price": 637.28, "utc_time": 1776283050000}, {"instrument": "QQQ", "mid_signal": -2516501, "gamma_signal": 237101, "vega_signal": -1141017, "option_type": "C", "stock_price": 637.355, "utc_time": 1776283055000}, {"instrument": "QQQ", "mid_signal": -5223666, "gamma_signal": 769004, "vega_signal": 2553734, "option_type": "P", "stock_price": 637.36, "utc_time": 1776283055000}, {"instrument": "QQQ", "mid_signal": -2142020, "gamma_signal": -1288755, "vega_signal": -152467, "option_type": "C", "stock_price": 637.33, "utc_time": 1776283060000}, {"instrument": "QQQ", "mid_signal": -3129333, "gamma_signal": 462540, "vega_signal": 704823, "option_type": "P", "stock_price": 637.33, "utc_time": 1776283060000}, {"instrument": "QQQ", "mid_signal": 65440, "gamma_signal": 83126, "vega_signal": 197773, "option_type": "C", "stock_price": 637.34, "utc_time": 1776283065000}, {"instrument": "QQQ", "mid_signal": -1158157, "gamma_signal": 279385, "vega_signal": 335467, "option_type": "P", "stock_price": 637.34, "utc_time": 1776283065000}, {"instrument": "QQQ", "mid_signal": 1973726, "gamma_signal": 928447, "vega_signal": 1204277, "option_type": "C", "stock_price": 637.36, "utc_time": 1776283070000}, {"instrument": "QQQ", "mid_signal": -7216427, "gamma_signal": 394570, "vega_signal": 433192, "option_type": "P", "stock_price": 637.36, "utc_time": 1776283070000}, {"instrument": "QQQ", "mid_signal": 17408389, "gamma_signal": 6856299, "vega_signal": 1843286, "option_type": "C", "stock_price": 637.42, "utc_time": 1776283075000}, {"instrument": "QQQ", "mid_signal": 4837378, "gamma_signal": -2755971, "vega_signal": -3377524, "option_type": "P", "stock_price": 637.41, "utc_time": 1776283075000}, {"instrument": "QQQ", "mid_signal": 4671306, "gamma_signal": 663640, "vega_signal": 54080, "option_type": "C", "stock_price": 637.45, "utc_time": 1776283080000}, {"instrument": "QQQ", "mid_signal": 3749072, "gamma_signal": -5723508, "vega_signal": -441153, "option_type": "P", "stock_price": 637.45, "utc_time": 1776283080000}, {"instrument": "QQQ", "mid_signal": -12163428, "gamma_signal": -3550188, "vega_signal": -1238653, "option_type": "C", "stock_price": 637.49, "utc_time": 1776283085000}, {"instrument": "QQQ", "mid_signal": -870922, "gamma_signal": -10291183, "vega_signal": 1640156, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283085000}, {"instrument": "QQQ", "mid_signal": 20886962, "gamma_signal": 3216239, "vega_signal": 3441351, "option_type": "C", "stock_price": 637.48, "utc_time": 1776283090000}, {"instrument": "QQQ", "mid_signal": 7722926, "gamma_signal": -6406367, "vega_signal": -3401788, "option_type": "P", "stock_price": 637.48, "utc_time": 1776283090000}, {"instrument": "QQQ", "mid_signal": -4726663, "gamma_signal": -1792286, "vega_signal": -369333, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283095000}, {"instrument": "QQQ", "mid_signal": -25434677, "gamma_signal": 24420275, "vega_signal": 2295537, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283095000}, {"instrument": "QQQ", "mid_signal": -2839041, "gamma_signal": -1135463, "vega_signal": 19919, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283100000}, {"instrument": "QQQ", "mid_signal": -2785034, "gamma_signal": 1951061, "vega_signal": 223809, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283100000}, {"instrument": "QQQ", "mid_signal": -342251, "gamma_signal": 78026, "vega_signal": -550707, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283105000}, {"instrument": "QQQ", "mid_signal": 2878096, "gamma_signal": -2930623, "vega_signal": -281984, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283105000}, {"instrument": "QQQ", "mid_signal": -2098173, "gamma_signal": -789546, "vega_signal": -258999, "option_type": "C", "stock_price": 637.54, "utc_time": 1776283110000}, {"instrument": "QQQ", "mid_signal": 2345674, "gamma_signal": 217916, "vega_signal": 206265, "option_type": "P", "stock_price": 637.54, "utc_time": 1776283110000}, {"instrument": "QQQ", "mid_signal": -7382316, "gamma_signal": -1647701, "vega_signal": -845626, "option_type": "C", "stock_price": 637.535, "utc_time": 1776283115000}, {"instrument": "QQQ", "mid_signal": 2006426, "gamma_signal": 653323, "vega_signal": -430656, "option_type": "P", "stock_price": 637.535, "utc_time": 1776283115000}, {"instrument": "QQQ", "mid_signal": 6825037, "gamma_signal": 1968273, "vega_signal": 3406227, "option_type": "C", "stock_price": 637.56, "utc_time": 1776283120000}, {"instrument": "QQQ", "mid_signal": 4092708, "gamma_signal": -1045968, "vega_signal": -2556486, "option_type": "P", "stock_price": 637.56, "utc_time": 1776283120000}, {"instrument": "QQQ", "mid_signal": 14966084, "gamma_signal": 1408200, "vega_signal": 18953543, "option_type": "C", "stock_price": 637.62, "utc_time": 1776283125000}, {"instrument": "QQQ", "mid_signal": 6631204, "gamma_signal": -908102, "vega_signal": -11445376, "option_type": "P", "stock_price": 637.62, "utc_time": 1776283125000}, {"instrument": "QQQ", "mid_signal": -1187862, "gamma_signal": -1620392, "vega_signal": -920348, "option_type": "C", "stock_price": 637.55, "utc_time": 1776283130000}, {"instrument": "QQQ", "mid_signal": 292526, "gamma_signal": 58035, "vega_signal": 3114020, "option_type": "P", "stock_price": 637.56, "utc_time": 1776283130000}, {"instrument": "QQQ", "mid_signal": -2326410, "gamma_signal": 464643, "vega_signal": -8114944, "option_type": "C", "stock_price": 637.49, "utc_time": 1776283135000}, {"instrument": "QQQ", "mid_signal": -7968293, "gamma_signal": 1075544, "vega_signal": 3472627, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283135000}, {"instrument": "QQQ", "mid_signal": -7185174, "gamma_signal": -1182674, "vega_signal": 678622, "option_type": "C", "stock_price": 637.46, "utc_time": 1776283140000}, {"instrument": "QQQ", "mid_signal": -483956, "gamma_signal": -775008, "vega_signal": 404629, "option_type": "P", "stock_price": 637.46, "utc_time": 1776283140000}, {"instrument": "QQQ", "mid_signal": -45777, "gamma_signal": 91071, "vega_signal": -61246, "option_type": "C", "stock_price": 637.45, "utc_time": 1776283145000}, {"instrument": "QQQ", "mid_signal": -24930541, "gamma_signal": 610716, "vega_signal": 6678022, "option_type": "P", "stock_price": 637.45, "utc_time": 1776283145000}, {"instrument": "QQQ", "mid_signal": 3934703, "gamma_signal": 6273882, "vega_signal": 2463591, "option_type": "C", "stock_price": 637.49, "utc_time": 1776283150000}, {"instrument": "QQQ", "mid_signal": 78176, "gamma_signal": 92699, "vega_signal": -846690, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283150000}, {"instrument": "QQQ", "mid_signal": 8700677, "gamma_signal": 679007, "vega_signal": 1925768, "option_type": "C", "stock_price": 637.52, "utc_time": 1776283155000}, {"instrument": "QQQ", "mid_signal": 1714122, "gamma_signal": -203523, "vega_signal": -3179398, "option_type": "P", "stock_price": 637.52, "utc_time": 1776283155000}, {"instrument": "QQQ", "mid_signal": -3649320, "gamma_signal": -1606171, "vega_signal": -379557, "option_type": "C", "stock_price": 637.59, "utc_time": 1776283160000}, {"instrument": "QQQ", "mid_signal": -4008827, "gamma_signal": 286935, "vega_signal": -1162433, "option_type": "P", "stock_price": 637.59, "utc_time": 1776283160000}, {"instrument": "QQQ", "mid_signal": 2164477, "gamma_signal": 832730, "vega_signal": 609558, "option_type": "C", "stock_price": 637.6, "utc_time": 1776283165000}, {"instrument": "QQQ", "mid_signal": -4078763, "gamma_signal": 2083763, "vega_signal": -1485008, "option_type": "P", "stock_price": 637.635, "utc_time": 1776283165000}, {"instrument": "QQQ", "mid_signal": -3188794, "gamma_signal": -3233326, "vega_signal": -1131836, "option_type": "C", "stock_price": 637.52, "utc_time": 1776283170000}, {"instrument": "QQQ", "mid_signal": -16691133, "gamma_signal": -980080, "vega_signal": 8856961, "option_type": "P", "stock_price": 637.52, "utc_time": 1776283170000}, {"instrument": "QQQ", "mid_signal": 3081905, "gamma_signal": -450525, "vega_signal": 402473, "option_type": "C", "stock_price": 637.53, "utc_time": 1776283175000}, {"instrument": "QQQ", "mid_signal": 4315812, "gamma_signal": -398451, "vega_signal": -3582127, "option_type": "P", "stock_price": 637.53, "utc_time": 1776283175000}, {"instrument": "QQQ", "mid_signal": 3779096, "gamma_signal": -7214081, "vega_signal": 12626136, "option_type": "C", "stock_price": 637.425, "utc_time": 1776283180000}, {"instrument": "QQQ", "mid_signal": -2949559, "gamma_signal": -2184619, "vega_signal": 3172068, "option_type": "P", "stock_price": 637.44, "utc_time": 1776283180000}, {"instrument": "QQQ", "mid_signal": -6589435, "gamma_signal": -2139183, "vega_signal": 1218103, "option_type": "C", "stock_price": 637.39, "utc_time": 1776283185000}, {"instrument": "QQQ", "mid_signal": -1015749, "gamma_signal": -1171253, "vega_signal": -4866411, "option_type": "P", "stock_price": 637.39, "utc_time": 1776283185000}, {"instrument": "QQQ", "mid_signal": -12374437, "gamma_signal": -1627605, "vega_signal": -953025, "option_type": "C", "stock_price": 637.34, "utc_time": 1776283190000}, {"instrument": "QQQ", "mid_signal": -1361897, "gamma_signal": -268090, "vega_signal": 549730, "option_type": "P", "stock_price": 637.34, "utc_time": 1776283190000}, {"instrument": "QQQ", "mid_signal": -4164432, "gamma_signal": 338859, "vega_signal": -4621965, "option_type": "C", "stock_price": 637.37, "utc_time": 1776283195000}, {"instrument": "QQQ", "mid_signal": 2286485, "gamma_signal": -421072, "vega_signal": -2154288, "option_type": "P", "stock_price": 637.37, "utc_time": 1776283195000}, {"instrument": "QQQ", "mid_signal": 9397994, "gamma_signal": 832458, "vega_signal": 3899348, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283200000}, {"instrument": "QQQ", "mid_signal": 5301705, "gamma_signal": -1189082, "vega_signal": -3585195, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283200000}, {"instrument": "QQQ", "mid_signal": -3636762, "gamma_signal": -305996, "vega_signal": 1116563, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283205000}, {"instrument": "QQQ", "mid_signal": 1726151, "gamma_signal": -220677, "vega_signal": -1485503, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283205000}, {"instrument": "QQQ", "mid_signal": -2817513, "gamma_signal": 1425131, "vega_signal": -3345306, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283210000}, {"instrument": "QQQ", "mid_signal": -125241, "gamma_signal": 11024, "vega_signal": -289859, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283210000}, {"instrument": "QQQ", "mid_signal": -19737820, "gamma_signal": -3305937, "vega_signal": -5707973, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283215000}, {"instrument": "QQQ", "mid_signal": -408009, "gamma_signal": -823749, "vega_signal": 670186, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283215000}, {"instrument": "QQQ", "mid_signal": -510318, "gamma_signal": -483882, "vega_signal": 70913, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283220000}, {"instrument": "QQQ", "mid_signal": -3667582, "gamma_signal": -1037297, "vega_signal": 4504697, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283220000}, {"instrument": "QQQ", "mid_signal": 83060, "gamma_signal": -189208, "vega_signal": 1010674, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283225000}, {"instrument": "QQQ", "mid_signal": 2573652, "gamma_signal": -605501, "vega_signal": -240843, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283225000}, {"instrument": "QQQ", "mid_signal": -1698750, "gamma_signal": -1158689, "vega_signal": 744129, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283230000}, {"instrument": "QQQ", "mid_signal": 3116634, "gamma_signal": 758385, "vega_signal": -18202696, "option_type": "P", "stock_price": 637.05, "utc_time": 1776283230000}, {"instrument": "QQQ", "mid_signal": 173499, "gamma_signal": 1340560, "vega_signal": 154932, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283235000}, {"instrument": "QQQ", "mid_signal": 869542, "gamma_signal": -266042, "vega_signal": 101836, "option_type": "P", "stock_price": 637.05, "utc_time": 1776283235000}, {"instrument": "QQQ", "mid_signal": -726476, "gamma_signal": -141718, "vega_signal": -347678, "option_type": "C", "stock_price": 637.01, "utc_time": 1776283240000}, {"instrument": "QQQ", "mid_signal": 31256, "gamma_signal": -3023683, "vega_signal": 3241311, "option_type": "P", "stock_price": 637.01, "utc_time": 1776283240000}, {"instrument": "QQQ", "mid_signal": 2811873, "gamma_signal": 353575, "vega_signal": 913152, "option_type": "C", "stock_price": 637.01, "utc_time": 1776283245000}, {"instrument": "QQQ", "mid_signal": 2514352, "gamma_signal": -552478, "vega_signal": -3463525, "option_type": "P", "stock_price": 637.01, "utc_time": 1776283245000}, {"instrument": "QQQ", "mid_signal": -19500228, "gamma_signal": -4846172, "vega_signal": -278660, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283250000}, {"instrument": "QQQ", "mid_signal": 1174838, "gamma_signal": -10193026, "vega_signal": 4177634, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283250000}, {"instrument": "QQQ", "mid_signal": -104025371, "gamma_signal": -4810221, "vega_signal": -369036, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283255000}, {"instrument": "QQQ", "mid_signal": 1379603, "gamma_signal": -1429346, "vega_signal": 256781, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283255000}, {"instrument": "QQQ", "mid_signal": 9571914, "gamma_signal": 2706474, "vega_signal": 2556116, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283260000}, {"instrument": "QQQ", "mid_signal": 4182388, "gamma_signal": -1493342, "vega_signal": -3701572, "option_type": "P", "stock_price": 637.05, "utc_time": 1776283260000}, {"instrument": "QQQ", "mid_signal": -151523, "gamma_signal": 127103, "vega_signal": 216742, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283265000}, {"instrument": "QQQ", "mid_signal": -3866140, "gamma_signal": -118930, "vega_signal": 5936020, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283265000}, {"instrument": "QQQ", "mid_signal": -1073675, "gamma_signal": -349182, "vega_signal": -33947, "option_type": "C", "stock_price": 637.15, "utc_time": 1776283270000}, {"instrument": "QQQ", "mid_signal": -950367, "gamma_signal": 208901, "vega_signal": 403635, "option_type": "P", "stock_price": 637.15, "utc_time": 1776283270000}, {"instrument": "QQQ", "mid_signal": 81270380, "gamma_signal": 66283231, "vega_signal": 1875541, "option_type": "C", "stock_price": 637.15, "utc_time": 1776283275000}, {"instrument": "QQQ", "mid_signal": -2013628, "gamma_signal": 790043, "vega_signal": 1025082, "option_type": "P", "stock_price": 637.15, "utc_time": 1776283275000}, {"instrument": "QQQ", "mid_signal": 4080743, "gamma_signal": 78180, "vega_signal": 4650139, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283280000}, {"instrument": "QQQ", "mid_signal": 2051145, "gamma_signal": -688514, "vega_signal": -879249, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283280000}, {"instrument": "QQQ", "mid_signal": -24335615, "gamma_signal": -53327214, "vega_signal": -1542491, "option_type": "C", "stock_price": 637.11, "utc_time": 1776283285000}, {"instrument": "QQQ", "mid_signal": -861247, "gamma_signal": -206452, "vega_signal": 1246218, "option_type": "P", "stock_price": 637.11, "utc_time": 1776283285000}, {"instrument": "QQQ", "mid_signal": 1356258, "gamma_signal": 2501522, "vega_signal": -59906, "option_type": "C", "stock_price": 637.11, "utc_time": 1776283290000}, {"instrument": "QQQ", "mid_signal": -733823, "gamma_signal": -5287, "vega_signal": 700023, "option_type": "P", "stock_price": 637.11, "utc_time": 1776283290000}, {"instrument": "QQQ", "mid_signal": -632795, "gamma_signal": 12824, "vega_signal": -1267186, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283295000}, {"instrument": "QQQ", "mid_signal": 257402, "gamma_signal": -88596, "vega_signal": -761278, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283295000}, {"instrument": "QQQ", "mid_signal": -148080, "gamma_signal": -7967, "vega_signal": 12230, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283300000}, {"instrument": "QQQ", "mid_signal": 5404317, "gamma_signal": -717389, "vega_signal": -2240994, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283300000}, {"instrument": "QQQ", "mid_signal": -1682055, "gamma_signal": -19980115, "vega_signal": -436303, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283305000}, {"instrument": "QQQ", "mid_signal": -771096, "gamma_signal": -733317, "vega_signal": 693447, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283305000}, {"instrument": "QQQ", "mid_signal": 1487, "gamma_signal": 15297, "vega_signal": 47462, "option_type": "C", "stock_price": 637.1, "utc_time": 1776283310000}, {"instrument": "QQQ", "mid_signal": -7913647, "gamma_signal": -227201, "vega_signal": 3212870, "option_type": "P", "stock_price": 637.1, "utc_time": 1776283310000}, {"instrument": "QQQ", "mid_signal": 1782637, "gamma_signal": 2739696, "vega_signal": 861313, "option_type": "C", "stock_price": 637.1, "utc_time": 1776283315000}, {"instrument": "QQQ", "mid_signal": -140067, "gamma_signal": -65439, "vega_signal": 74201, "option_type": "P", "stock_price": 637.1, "utc_time": 1776283315000}, {"instrument": "QQQ", "mid_signal": 260348, "gamma_signal": 1217905, "vega_signal": -287638, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283320000}, {"instrument": "QQQ", "mid_signal": -58640898, "gamma_signal": 10550715, "vega_signal": 16875841, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283320000}, {"instrument": "QQQ", "mid_signal": 663495, "gamma_signal": 1710265, "vega_signal": -69186, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283325000}, {"instrument": "QQQ", "mid_signal": -3397705, "gamma_signal": 3495844, "vega_signal": 517243, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283325000}, {"instrument": "QQQ", "mid_signal": 849434, "gamma_signal": 1369123, "vega_signal": -86848, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283330000}, {"instrument": "QQQ", "mid_signal": -1590216, "gamma_signal": 194537, "vega_signal": 431387, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283330000}, {"instrument": "QQQ", "mid_signal": -4874361, "gamma_signal": -90164, "vega_signal": -345139, "option_type": "C", "stock_price": 636.96, "utc_time": 1776283335000}, {"instrument": "QQQ", "mid_signal": -1591478, "gamma_signal": 146280, "vega_signal": 655049, "option_type": "P", "stock_price": 636.96, "utc_time": 1776283335000}, {"instrument": "QQQ", "mid_signal": -6510110, "gamma_signal": 2204147, "vega_signal": 437452, "option_type": "C", "stock_price": 636.92, "utc_time": 1776283340000}, {"instrument": "QQQ", "mid_signal": -3466950, "gamma_signal": 1171935, "vega_signal": 133608, "option_type": "P", "stock_price": 636.92, "utc_time": 1776283340000}, {"instrument": "QQQ", "mid_signal": 1902456, "gamma_signal": 2946513, "vega_signal": 388547, "option_type": "C", "stock_price": 636.92, "utc_time": 1776283345000}, {"instrument": "QQQ", "mid_signal": 3420169, "gamma_signal": -559535, "vega_signal": -3907004, "option_type": "P", "stock_price": 636.92, "utc_time": 1776283345000}, {"instrument": "QQQ", "mid_signal": -806725, "gamma_signal": 54057, "vega_signal": -816285, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283350000}, {"instrument": "QQQ", "mid_signal": 872209, "gamma_signal": -199022, "vega_signal": -526022, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283350000}, {"instrument": "QQQ", "mid_signal": 678339, "gamma_signal": 490163, "vega_signal": 442853, "option_type": "C", "stock_price": 636.94, "utc_time": 1776283355000}, {"instrument": "QQQ", "mid_signal": 1372634, "gamma_signal": -251345, "vega_signal": -754533, "option_type": "P", "stock_price": 636.94, "utc_time": 1776283355000}, {"instrument": "QQQ", "mid_signal": 1796236, "gamma_signal": 4446215, "vega_signal": 268387, "option_type": "C", "stock_price": 636.93, "utc_time": 1776283360000}, {"instrument": "QQQ", "mid_signal": -79800, "gamma_signal": 456794, "vega_signal": -191430, "option_type": "P", "stock_price": 636.93, "utc_time": 1776283360000}, {"instrument": "QQQ", "mid_signal": -965320, "gamma_signal": -988786, "vega_signal": -291094, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283365000}, {"instrument": "QQQ", "mid_signal": 1997229, "gamma_signal": -388013, "vega_signal": -1112299, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283365000}, {"instrument": "QQQ", "mid_signal": 3964800, "gamma_signal": 807059, "vega_signal": -446296, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283370000}, {"instrument": "QQQ", "mid_signal": 4834657, "gamma_signal": -4374481, "vega_signal": -2291236, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283370000}, {"instrument": "QQQ", "mid_signal": -214177, "gamma_signal": -79839, "vega_signal": -107438, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283375000}, {"instrument": "QQQ", "mid_signal": 1642699, "gamma_signal": -198138, "vega_signal": -1676571, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283375000}, {"instrument": "QQQ", "mid_signal": 5889391, "gamma_signal": 1077132, "vega_signal": 234274, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283380000}, {"instrument": "QQQ", "mid_signal": 2679371, "gamma_signal": -133789, "vega_signal": -2278173, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283380000}, {"instrument": "QQQ", "mid_signal": 437659, "gamma_signal": 17044, "vega_signal": 319213, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283385000}, {"instrument": "QQQ", "mid_signal": 1227126, "gamma_signal": -1320541, "vega_signal": -145788, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283385000}, {"instrument": "QQQ", "mid_signal": -2742727, "gamma_signal": -10885210, "vega_signal": 1686914, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283390000}, {"instrument": "QQQ", "mid_signal": 695664, "gamma_signal": -122791, "vega_signal": -15202, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283390000}, {"instrument": "QQQ", "mid_signal": -70430, "gamma_signal": -46475, "vega_signal": -106500, "option_type": "C", "stock_price": 636.96, "utc_time": 1776283395000}, {"instrument": "QQQ", "mid_signal": -4202817, "gamma_signal": 230493, "vega_signal": 2437700, "option_type": "P", "stock_price": 636.96, "utc_time": 1776283395000}, {"instrument": "QQQ", "mid_signal": 13286, "gamma_signal": 127854, "vega_signal": 724081, "option_type": "C", "stock_price": 637, "utc_time": 1776283400000}, {"instrument": "QQQ", "mid_signal": 369647, "gamma_signal": -1153735, "vega_signal": 156228, "option_type": "P", "stock_price": 637, "utc_time": 1776283400000}, {"instrument": "QQQ", "mid_signal": -42446, "gamma_signal": -172913, "vega_signal": 40170, "option_type": "C", "stock_price": 637, "utc_time": 1776283405000}, {"instrument": "QQQ", "mid_signal": 263344, "gamma_signal": -792154, "vega_signal": 40619, "option_type": "P", "stock_price": 637, "utc_time": 1776283405000}, {"instrument": "QQQ", "mid_signal": 1898808, "gamma_signal": 567767, "vega_signal": 910960, "option_type": "C", "stock_price": 637, "utc_time": 1776283410000}, {"instrument": "QQQ", "mid_signal": -467562, "gamma_signal": -113588, "vega_signal": 132495, "option_type": "P", "stock_price": 637, "utc_time": 1776283410000}, {"instrument": "QQQ", "mid_signal": 1562674, "gamma_signal": 387210, "vega_signal": -2914, "option_type": "C", "stock_price": 637, "utc_time": 1776283415000}, {"instrument": "QQQ", "mid_signal": -698583, "gamma_signal": -363626, "vega_signal": 322718, "option_type": "P", "stock_price": 637, "utc_time": 1776283415000}, {"instrument": "QQQ", "mid_signal": 83323, "gamma_signal": 91584, "vega_signal": 363051, "option_type": "C", "stock_price": 637, "utc_time": 1776283420000}, {"instrument": "QQQ", "mid_signal": 54598, "gamma_signal": -265086, "vega_signal": 316796, "option_type": "P", "stock_price": 637, "utc_time": 1776283420000}, {"instrument": "QQQ", "mid_signal": -5193083, "gamma_signal": -6498968, "vega_signal": -1189069, "option_type": "C", "stock_price": 637, "utc_time": 1776283425000}, {"instrument": "QQQ", "mid_signal": -384134, "gamma_signal": -112405, "vega_signal": 229035, "option_type": "P", "stock_price": 637, "utc_time": 1776283425000}, {"instrument": "QQQ", "mid_signal": -128511, "gamma_signal": 10460, "vega_signal": 115526, "option_type": "C", "stock_price": 637, "utc_time": 1776283430000}, {"instrument": "QQQ", "mid_signal": 3727644, "gamma_signal": -299772, "vega_signal": -1162673, "option_type": "P", "stock_price": 637, "utc_time": 1776283430000}, {"instrument": "QQQ", "mid_signal": -1790347, "gamma_signal": -343758, "vega_signal": -780093, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283435000}, {"instrument": "QQQ", "mid_signal": -9771738, "gamma_signal": 1226701, "vega_signal": 2624004, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283435000}, {"instrument": "QQQ", "mid_signal": 286822, "gamma_signal": 47701, "vega_signal": 85777, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283440000}, {"instrument": "QQQ", "mid_signal": 574616, "gamma_signal": -331939, "vega_signal": -11491273, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283440000}, {"instrument": "QQQ", "mid_signal": -5444411, "gamma_signal": -1594791, "vega_signal": -474656, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283445000}, {"instrument": "QQQ", "mid_signal": 14503262, "gamma_signal": -4333822, "vega_signal": -3603117, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283445000}, {"instrument": "QQQ", "mid_signal": -1792960, "gamma_signal": -1860896, "vega_signal": -231838, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283450000}, {"instrument": "QQQ", "mid_signal": -167079, "gamma_signal": 28472, "vega_signal": 1479279, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283450000}, {"instrument": "QQQ", "mid_signal": 1360157, "gamma_signal": 44108, "vega_signal": 66097, "option_type": "C", "stock_price": 636.93, "utc_time": 1776283455000}, {"instrument": "QQQ", "mid_signal": -51594, "gamma_signal": -6752, "vega_signal": 8401, "option_type": "P", "stock_price": 636.93, "utc_time": 1776283455000}, {"instrument": "QQQ", "mid_signal": -6769314, "gamma_signal": -7431013, "vega_signal": -364052, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283460000}, {"instrument": "QQQ", "mid_signal": -9825008, "gamma_signal": 1786680, "vega_signal": 2920967, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283460000}, {"instrument": "QQQ", "mid_signal": 304571, "gamma_signal": 148849, "vega_signal": -640495, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283465000}, {"instrument": "QQQ", "mid_signal": -154534, "gamma_signal": 234611, "vega_signal": 24085, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283465000}, {"instrument": "QQQ", "mid_signal": 2858896, "gamma_signal": 2190356, "vega_signal": 495124, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283470000}, {"instrument": "QQQ", "mid_signal": -915001, "gamma_signal": 798381, "vega_signal": 154954, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283470000}, {"instrument": "QQQ", "mid_signal": -818876, "gamma_signal": -30678, "vega_signal": -498037, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283475000}, {"instrument": "QQQ", "mid_signal": 61436583, "gamma_signal": -7586264, "vega_signal": -12495090, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283475000}, {"instrument": "QQQ", "mid_signal": 297297, "gamma_signal": 54774, "vega_signal": 201141, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283480000}, {"instrument": "QQQ", "mid_signal": 263081, "gamma_signal": 47890, "vega_signal": -204676, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283480000}, {"instrument": "QQQ", "mid_signal": -460746, "gamma_signal": 19245, "vega_signal": -370703, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283485000}, {"instrument": "QQQ", "mid_signal": 19199465, "gamma_signal": -20881097, "vega_signal": -224445, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283485000}, {"instrument": "QQQ", "mid_signal": -1209515, "gamma_signal": -837513, "vega_signal": 32958, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283490000}, {"instrument": "QQQ", "mid_signal": -3555481, "gamma_signal": 555243, "vega_signal": 1676923, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283490000}, {"instrument": "QQQ", "mid_signal": -12699395, "gamma_signal": -42816116, "vega_signal": 523543, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283495000}, {"instrument": "QQQ", "mid_signal": 1131258, "gamma_signal": -131502, "vega_signal": -598683, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283495000}, {"instrument": "QQQ", "mid_signal": -7700723, "gamma_signal": -12077214, "vega_signal": 124180, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283500000}, {"instrument": "QQQ", "mid_signal": -859265, "gamma_signal": 739249, "vega_signal": 217933, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283500000}, {"instrument": "QQQ", "mid_signal": -455490, "gamma_signal": 16846, "vega_signal": -23529, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283505000}, {"instrument": "QQQ", "mid_signal": -437440, "gamma_signal": 83120, "vega_signal": 344077, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283505000}, {"instrument": "QQQ", "mid_signal": 1709478, "gamma_signal": 1632196, "vega_signal": 1839793, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283510000}, {"instrument": "QQQ", "mid_signal": 3576619, "gamma_signal": -60565, "vega_signal": -1647950, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283510000}, {"instrument": "QQQ", "mid_signal": -2824402, "gamma_signal": -2061451, "vega_signal": -856967, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283515000}, {"instrument": "QQQ", "mid_signal": -283193, "gamma_signal": 678181, "vega_signal": -15034, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283515000}, {"instrument": "QQQ", "mid_signal": 3501013, "gamma_signal": 733583, "vega_signal": 1328475, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283520000}, {"instrument": "QQQ", "mid_signal": -3577516, "gamma_signal": 4497097, "vega_signal": -523383, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283520000}, {"instrument": "QQQ", "mid_signal": -1774513, "gamma_signal": -147177, "vega_signal": -1139390, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283525000}, {"instrument": "QQQ", "mid_signal": -1308673, "gamma_signal": 1951427, "vega_signal": -675987, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283525000}, {"instrument": "QQQ", "mid_signal": -1050078, "gamma_signal": -336448, "vega_signal": -736001, "option_type": "C", "stock_price": 636.77, "utc_time": 1776283530000}, {"instrument": "QQQ", "mid_signal": 732988, "gamma_signal": -4190, "vega_signal": -1011339, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283530000}, {"instrument": "QQQ", "mid_signal": 253052, "gamma_signal": 5441, "vega_signal": 409049, "option_type": "C", "stock_price": 636.79, "utc_time": 1776283535000}, {"instrument": "QQQ", "mid_signal": 2022705, "gamma_signal": -194452, "vega_signal": -628992, "option_type": "P", "stock_price": 636.79, "utc_time": 1776283535000}, {"instrument": "QQQ", "mid_signal": 1344604, "gamma_signal": 1771378, "vega_signal": -449281, "option_type": "C", "stock_price": 636.77, "utc_time": 1776283540000}, {"instrument": "QQQ", "mid_signal": -2235240, "gamma_signal": -496794, "vega_signal": 736422, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283540000}, {"instrument": "QQQ", "mid_signal": -1566110, "gamma_signal": -144409, "vega_signal": -534792, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283545000}, {"instrument": "QQQ", "mid_signal": 898685, "gamma_signal": -119159, "vega_signal": -557087, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283545000}, {"instrument": "QQQ", "mid_signal": 1183675, "gamma_signal": 1766425, "vega_signal": 91987, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283550000}, {"instrument": "QQQ", "mid_signal": 3264383, "gamma_signal": -3936615, "vega_signal": 545605, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283550000}, {"instrument": "QQQ", "mid_signal": 52285, "gamma_signal": 126535, "vega_signal": 125330, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283555000}, {"instrument": "QQQ", "mid_signal": 1030169, "gamma_signal": -144471, "vega_signal": -770945, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283555000}, {"instrument": "QQQ", "mid_signal": 427128, "gamma_signal": 28844, "vega_signal": 136672, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283560000}, {"instrument": "QQQ", "mid_signal": 1682979, "gamma_signal": -2067466, "vega_signal": 75151, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283560000}, {"instrument": "QQQ", "mid_signal": -502634, "gamma_signal": -77807, "vega_signal": -426504, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283565000}, {"instrument": "QQQ", "mid_signal": 9277795, "gamma_signal": -2051994, "vega_signal": -2439303, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283565000}, {"instrument": "QQQ", "mid_signal": 566706, "gamma_signal": 380216, "vega_signal": 235622, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283570000}, {"instrument": "QQQ", "mid_signal": 1116898, "gamma_signal": -1814851, "vega_signal": 306518, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283570000}, {"instrument": "QQQ", "mid_signal": -3316270, "gamma_signal": -2202867, "vega_signal": -953813, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283575000}, {"instrument": "QQQ", "mid_signal": 8105191, "gamma_signal": -4062554, "vega_signal": -2026840, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283575000}, {"instrument": "QQQ", "mid_signal": 1072097, "gamma_signal": 94812, "vega_signal": 382075, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283580000}, {"instrument": "QQQ", "mid_signal": -13789965, "gamma_signal": 2009213, "vega_signal": 6837123, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283580000}, {"instrument": "QQQ", "mid_signal": -297589, "gamma_signal": -6580, "vega_signal": -146382, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283585000}, {"instrument": "QQQ", "mid_signal": 2063321, "gamma_signal": -650403, "vega_signal": -1294523, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283585000}, {"instrument": "QQQ", "mid_signal": -722919, "gamma_signal": -10825, "vega_signal": -370217, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283590000}, {"instrument": "QQQ", "mid_signal": 840627, "gamma_signal": -198975, "vega_signal": -1015729, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283590000}, {"instrument": "QQQ", "mid_signal": 55819, "gamma_signal": 47263, "vega_signal": 427043, "option_type": "C", "stock_price": 636.89, "utc_time": 1776283595000}, {"instrument": "QQQ", "mid_signal": -338363, "gamma_signal": 29669, "vega_signal": 169409, "option_type": "P", "stock_price": 636.89, "utc_time": 1776283595000}, {"instrument": "QQQ", "mid_signal": -620133, "gamma_signal": -128562, "vega_signal": 569667, "option_type": "C", "stock_price": 636.89, "utc_time": 1776283600000}, {"instrument": "QQQ", "mid_signal": -1052974, "gamma_signal": 61503, "vega_signal": 580835, "option_type": "P", "stock_price": 636.89, "utc_time": 1776283600000}, {"instrument": "QQQ", "mid_signal": 104174, "gamma_signal": 172721, "vega_signal": 52415, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283605000}, {"instrument": "QQQ", "mid_signal": 27082, "gamma_signal": -126754, "vega_signal": 140758, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283605000}, {"instrument": "QQQ", "mid_signal": 1145718, "gamma_signal": -1359341, "vega_signal": 8069154, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283610000}, {"instrument": "QQQ", "mid_signal": -10239135, "gamma_signal": 9358579, "vega_signal": 297146, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283610000}, {"instrument": "QQQ", "mid_signal": -52470141, "gamma_signal": -74833575, "vega_signal": -636948, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283615000}, {"instrument": "QQQ", "mid_signal": 576017, "gamma_signal": -99750, "vega_signal": -308076, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283615000}, {"instrument": "QQQ", "mid_signal": 66586, "gamma_signal": -29158, "vega_signal": 97772, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283620000}, {"instrument": "QQQ", "mid_signal": -3092103, "gamma_signal": 424137, "vega_signal": 126149, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283620000}, {"instrument": "QQQ", "mid_signal": 1125523, "gamma_signal": 1859491, "vega_signal": 499673, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283625000}, {"instrument": "QQQ", "mid_signal": -2709759, "gamma_signal": 156044, "vega_signal": 1118008, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283625000}, {"instrument": "QQQ", "mid_signal": 1548096, "gamma_signal": 158460, "vega_signal": 850457, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283630000}, {"instrument": "QQQ", "mid_signal": 1692481, "gamma_signal": -481956, "vega_signal": -241706, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283630000}, {"instrument": "QQQ", "mid_signal": 4295366, "gamma_signal": 2074484, "vega_signal": 1124924, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283635000}, {"instrument": "QQQ", "mid_signal": -365517, "gamma_signal": -386964, "vega_signal": 233129, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283635000}, {"instrument": "QQQ", "mid_signal": 3815174, "gamma_signal": 6410588, "vega_signal": 155876, "option_type": "C", "stock_price": 636.77, "utc_time": 1776283640000}, {"instrument": "QQQ", "mid_signal": 352294, "gamma_signal": -9862, "vega_signal": -120512, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283640000}, {"instrument": "QQQ", "mid_signal": 904137, "gamma_signal": 186971, "vega_signal": 448332, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283645000}, {"instrument": "QQQ", "mid_signal": 1748473, "gamma_signal": -357640, "vega_signal": -1290852, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283645000}, {"instrument": "QQQ", "mid_signal": -405396, "gamma_signal": -18304, "vega_signal": 99672, "option_type": "C", "stock_price": 636.86, "utc_time": 1776283650000}, {"instrument": "QQQ", "mid_signal": 1786284, "gamma_signal": -108853, "vega_signal": -1459681, "option_type": "P", "stock_price": 636.86, "utc_time": 1776283650000}, {"instrument": "QQQ", "mid_signal": -595991, "gamma_signal": -40408, "vega_signal": -98595, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283655000}, {"instrument": "QQQ", "mid_signal": -708222, "gamma_signal": 57146, "vega_signal": 341410, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283655000}, {"instrument": "QQQ", "mid_signal": 428608, "gamma_signal": 74205, "vega_signal": 309701, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283660000}, {"instrument": "QQQ", "mid_signal": 2631736, "gamma_signal": -632193, "vega_signal": -1346648, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283660000}, {"instrument": "QQQ", "mid_signal": 2686481, "gamma_signal": 409176, "vega_signal": 869419, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283665000}, {"instrument": "QQQ", "mid_signal": 1351167, "gamma_signal": -1971949, "vega_signal": -136934, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283665000}, {"instrument": "QQQ", "mid_signal": -45586809, "gamma_signal": -67736289, "vega_signal": -282675, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283670000}, {"instrument": "QQQ", "mid_signal": -1192780, "gamma_signal": 245852, "vega_signal": 297880, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283670000}, {"instrument": "QQQ", "mid_signal": 137175, "gamma_signal": 26650, "vega_signal": -114630, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283675000}, {"instrument": "QQQ", "mid_signal": 38269, "gamma_signal": -449277, "vega_signal": 42127, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283675000}, {"instrument": "QQQ", "mid_signal": -7371043, "gamma_signal": -501383, "vega_signal": 275790, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283680000}, {"instrument": "QQQ", "mid_signal": -248081, "gamma_signal": -19315, "vega_signal": -2961, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283680000}, {"instrument": "QQQ", "mid_signal": 8927339, "gamma_signal": 1259561, "vega_signal": 7722746, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283685000}, {"instrument": "QQQ", "mid_signal": -9154373, "gamma_signal": 2337614, "vega_signal": 5434324, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283685000}, {"instrument": "QQQ", "mid_signal": -773564, "gamma_signal": 307428, "vega_signal": -513256, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283690000}, {"instrument": "QQQ", "mid_signal": -5075837, "gamma_signal": 1603551, "vega_signal": 2776363, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283690000}, {"instrument": "QQQ", "mid_signal": -1460452, "gamma_signal": -3072934, "vega_signal": 211281, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283695000}, {"instrument": "QQQ", "mid_signal": -4917656, "gamma_signal": 801289, "vega_signal": 3907532, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283695000}, {"instrument": "QQQ", "mid_signal": -46380, "gamma_signal": -4139, "vega_signal": 169780, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283700000}, {"instrument": "QQQ", "mid_signal": 1981845, "gamma_signal": -135013, "vega_signal": -1455538, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283700000}, {"instrument": "QQQ", "mid_signal": 747769, "gamma_signal": 501037, "vega_signal": 501777, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283705000}, {"instrument": "QQQ", "mid_signal": 1283324, "gamma_signal": -2077131, "vega_signal": 52383, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283705000}, {"instrument": "QQQ", "mid_signal": -603002, "gamma_signal": 1343089, "vega_signal": -1275569, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283710000}, {"instrument": "QQQ", "mid_signal": 409074, "gamma_signal": -259983, "vega_signal": -39951, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283710000}, {"instrument": "QQQ", "mid_signal": 12926349, "gamma_signal": 1152905, "vega_signal": 4849196, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283715000}, {"instrument": "QQQ", "mid_signal": -2268233, "gamma_signal": 431773, "vega_signal": 1191377, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283715000}, {"instrument": "QQQ", "mid_signal": 2368689, "gamma_signal": 197824, "vega_signal": 716571, "option_type": "C", "stock_price": 636.74, "utc_time": 1776283720000}, {"instrument": "QQQ", "mid_signal": 2878085, "gamma_signal": -595186, "vega_signal": -1301427, "option_type": "P", "stock_price": 636.74, "utc_time": 1776283720000}, {"instrument": "QQQ", "mid_signal": 6848, "gamma_signal": 26183, "vega_signal": -91633, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283725000}, {"instrument": "QQQ", "mid_signal": 540014, "gamma_signal": -753574, "vega_signal": -18435, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283725000}, {"instrument": "QQQ", "mid_signal": 157968, "gamma_signal": 21658, "vega_signal": 16117, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283730000}, {"instrument": "QQQ", "mid_signal": 707816, "gamma_signal": -420481, "vega_signal": -296320, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283730000}, {"instrument": "QQQ", "mid_signal": 1021603, "gamma_signal": 162017, "vega_signal": 761978, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283735000}, {"instrument": "QQQ", "mid_signal": 55201, "gamma_signal": -223966, "vega_signal": 67072, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283735000}, {"instrument": "QQQ", "mid_signal": -2058221, "gamma_signal": -476890, "vega_signal": -1273488, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283740000}, {"instrument": "QQQ", "mid_signal": -365636, "gamma_signal": -440144, "vega_signal": 280333, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283740000}, {"instrument": "QQQ", "mid_signal": -71166, "gamma_signal": 5350, "vega_signal": -122422, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283745000}, {"instrument": "QQQ", "mid_signal": -397580, "gamma_signal": 20845, "vega_signal": -19284, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283745000}, {"instrument": "QQQ", "mid_signal": -163126, "gamma_signal": -14131, "vega_signal": 53289, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283750000}, {"instrument": "QQQ", "mid_signal": -48943, "gamma_signal": -14906, "vega_signal": 164841, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283750000}, {"instrument": "QQQ", "mid_signal": 642940, "gamma_signal": 272726, "vega_signal": 200758, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283755000}, {"instrument": "QQQ", "mid_signal": 1565744, "gamma_signal": -76887, "vega_signal": -2676022, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283755000}, {"instrument": "QQQ", "mid_signal": 82240, "gamma_signal": 50745, "vega_signal": 44238, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283760000}, {"instrument": "QQQ", "mid_signal": 224729, "gamma_signal": -72413, "vega_signal": -54018, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283760000}, {"instrument": "QQQ", "mid_signal": 5978199, "gamma_signal": 7534979, "vega_signal": 307624, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283765000}, {"instrument": "QQQ", "mid_signal": 2175835, "gamma_signal": -250927, "vega_signal": -2502689, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283765000}, {"instrument": "QQQ", "mid_signal": 2764950, "gamma_signal": 400344, "vega_signal": 882243, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283770000}, {"instrument": "QQQ", "mid_signal": -202336, "gamma_signal": 48897, "vega_signal": -97521, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283770000}, {"instrument": "QQQ", "mid_signal": -188014, "gamma_signal": -38987, "vega_signal": -78056, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283775000}, {"instrument": "QQQ", "mid_signal": -345019, "gamma_signal": 43540, "vega_signal": 209961, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283775000}, {"instrument": "QQQ", "mid_signal": 772743, "gamma_signal": 112766, "vega_signal": 307782, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283780000}, {"instrument": "QQQ", "mid_signal": -1500085, "gamma_signal": -2181, "vega_signal": 741178, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283780000}, {"instrument": "QQQ", "mid_signal": 2814942, "gamma_signal": 56833, "vega_signal": 245564, "option_type": "C", "stock_price": 636.79, "utc_time": 1776283785000}, {"instrument": "QQQ", "mid_signal": 457062, "gamma_signal": -47273, "vega_signal": -274473, "option_type": "P", "stock_price": 636.79, "utc_time": 1776283785000}, {"instrument": "QQQ", "mid_signal": 110925, "gamma_signal": -71158, "vega_signal": 880975, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283790000}, {"instrument": "QQQ", "mid_signal": -325383, "gamma_signal": 13687, "vega_signal": 394730, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283790000}, {"instrument": "QQQ", "mid_signal": 2152045, "gamma_signal": 3683534, "vega_signal": 30562, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283795000}, {"instrument": "QQQ", "mid_signal": 418414, "gamma_signal": -2324384, "vega_signal": 349365, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283795000}, {"instrument": "QQQ", "mid_signal": 2943816, "gamma_signal": 1627667, "vega_signal": 1506342, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283800000}, {"instrument": "QQQ", "mid_signal": -1753644, "gamma_signal": 721832, "vega_signal": -1565657, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283800000}, {"instrument": "QQQ", "mid_signal": -319891, "gamma_signal": 372193, "vega_signal": -188265, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283805000}, {"instrument": "QQQ", "mid_signal": -1772704, "gamma_signal": 2866712, "vega_signal": 161008, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283805000}, {"instrument": "QQQ", "mid_signal": 745033, "gamma_signal": 130282, "vega_signal": 248500, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283810000}, {"instrument": "QQQ", "mid_signal": -361838, "gamma_signal": -56255, "vega_signal": 8003646, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283810000}, {"instrument": "QQQ", "mid_signal": 56765, "gamma_signal": 8649, "vega_signal": -189296, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283815000}, {"instrument": "QQQ", "mid_signal": 900779, "gamma_signal": -1056525, "vega_signal": 88090, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283815000}, {"instrument": "QQQ", "mid_signal": 388992, "gamma_signal": 137948, "vega_signal": -73533, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283820000}, {"instrument": "QQQ", "mid_signal": 3741264, "gamma_signal": -150258, "vega_signal": -7360838, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283820000}, {"instrument": "QQQ", "mid_signal": 15635, "gamma_signal": -108223, "vega_signal": 41732, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283825000}, {"instrument": "QQQ", "mid_signal": 463678, "gamma_signal": -78198, "vega_signal": -181447, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283825000}, {"instrument": "QQQ", "mid_signal": 1920872, "gamma_signal": 3115505, "vega_signal": 396526, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283830000}, {"instrument": "QQQ", "mid_signal": 1259695, "gamma_signal": -1334145, "vega_signal": 12777, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283830000}, {"instrument": "QQQ", "mid_signal": -25736, "gamma_signal": -4551, "vega_signal": -23698, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283835000}, {"instrument": "QQQ", "mid_signal": -866686, "gamma_signal": 105958, "vega_signal": 254255, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283835000}, {"instrument": "QQQ", "mid_signal": 329185, "gamma_signal": 62920, "vega_signal": 93408, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283840000}, {"instrument": "QQQ", "mid_signal": -240006, "gamma_signal": -119926, "vega_signal": 1740013, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283840000}, {"instrument": "QQQ", "mid_signal": 9881693, "gamma_signal": 27245872, "vega_signal": -1239018, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283845000}, {"instrument": "QQQ", "mid_signal": -743836, "gamma_signal": 222612, "vega_signal": -140308, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283845000}, {"instrument": "QQQ", "mid_signal": -86516, "gamma_signal": -12421, "vega_signal": -183951, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283850000}, {"instrument": "QQQ", "mid_signal": -1881964, "gamma_signal": 388216, "vega_signal": -271394, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283850000}, {"instrument": "QQQ", "mid_signal": -503518, "gamma_signal": -58829, "vega_signal": -107608, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283855000}, {"instrument": "QQQ", "mid_signal": -8688183, "gamma_signal": 1183770, "vega_signal": 3623672, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283855000}, {"instrument": "QQQ", "mid_signal": 2308081, "gamma_signal": 3972666, "vega_signal": 817502, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283860000}, {"instrument": "QQQ", "mid_signal": -3776337, "gamma_signal": 616222, "vega_signal": 2216461, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283860000}, {"instrument": "QQQ", "mid_signal": 1187289, "gamma_signal": 1712247, "vega_signal": 260480, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283865000}, {"instrument": "QQQ", "mid_signal": 1006364, "gamma_signal": -303822, "vega_signal": -44470, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283865000}, {"instrument": "QQQ", "mid_signal": 4177666, "gamma_signal": 7243823, "vega_signal": 17758, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283870000}, {"instrument": "QQQ", "mid_signal": 1126802, "gamma_signal": -99896, "vega_signal": -871230, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283870000}, {"instrument": "QQQ", "mid_signal": -341801, "gamma_signal": -861632, "vega_signal": 63900, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283875000}, {"instrument": "QQQ", "mid_signal": 641862, "gamma_signal": -92857, "vega_signal": -117749, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283875000}, {"instrument": "QQQ", "mid_signal": -64073, "gamma_signal": -51195, "vega_signal": 94706, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283880000}, {"instrument": "QQQ", "mid_signal": 27572, "gamma_signal": -76669, "vega_signal": 133132, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283880000}, {"instrument": "QQQ", "mid_signal": 2572744, "gamma_signal": 4512600, "vega_signal": 405373, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283885000}, {"instrument": "QQQ", "mid_signal": 44573, "gamma_signal": 3968, "vega_signal": -183196, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283885000}, {"instrument": "QQQ", "mid_signal": -147296, "gamma_signal": -13148, "vega_signal": -552008, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283890000}, {"instrument": "QQQ", "mid_signal": 634197, "gamma_signal": -123458, "vega_signal": -345496, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283890000}, {"instrument": "QQQ", "mid_signal": -490186, "gamma_signal": -502967, "vega_signal": -37894, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283895000}, {"instrument": "QQQ", "mid_signal": -2067440, "gamma_signal": 622080, "vega_signal": 1357145, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283895000}, {"instrument": "QQQ", "mid_signal": 2191120, "gamma_signal": 4815086, "vega_signal": -42712, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283900000}, {"instrument": "QQQ", "mid_signal": 3269077, "gamma_signal": -275544, "vega_signal": -2070443, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283900000}, {"instrument": "QQQ", "mid_signal": 258833, "gamma_signal": 24988, "vega_signal": 248838, "option_type": "C", "stock_price": 636.68, "utc_time": 1776283905000}, {"instrument": "QQQ", "mid_signal": -862937, "gamma_signal": 58601, "vega_signal": 461327, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283905000}, {"instrument": "QQQ", "mid_signal": -14761048, "gamma_signal": -2806956, "vega_signal": -5958336, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283910000}, {"instrument": "QQQ", "mid_signal": -30854, "gamma_signal": 5882, "vega_signal": -19604, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283910000}, {"instrument": "QQQ", "mid_signal": -37416, "gamma_signal": -29380, "vega_signal": 55254, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283915000}, {"instrument": "QQQ", "mid_signal": -452724, "gamma_signal": 15971, "vega_signal": 334367, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283915000}, {"instrument": "QQQ", "mid_signal": -4216741, "gamma_signal": -7542063, "vega_signal": -103867, "option_type": "C", "stock_price": 636.66, "utc_time": 1776283920000}, {"instrument": "QQQ", "mid_signal": 103603, "gamma_signal": 340184, "vega_signal": 25502, "option_type": "P", "stock_price": 636.66, "utc_time": 1776283920000}, {"instrument": "QQQ", "mid_signal": -2236616, "gamma_signal": -707803, "vega_signal": -579850, "option_type": "C", "stock_price": 636.66, "utc_time": 1776283925000}, {"instrument": "QQQ", "mid_signal": 416461, "gamma_signal": 48151, "vega_signal": -109048, "option_type": "P", "stock_price": 636.66, "utc_time": 1776283925000}, {"instrument": "QQQ", "mid_signal": 117576, "gamma_signal": 294987, "vega_signal": -31340, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283930000}, {"instrument": "QQQ", "mid_signal": 1563926, "gamma_signal": -277391, "vega_signal": -866356, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283930000}, {"instrument": "QQQ", "mid_signal": -567410, "gamma_signal": -654079, "vega_signal": -54277, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283935000}, {"instrument": "QQQ", "mid_signal": -883708, "gamma_signal": 73578, "vega_signal": 401790, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283935000}, {"instrument": "QQQ", "mid_signal": 2663271, "gamma_signal": 4249767, "vega_signal": 641984, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283940000}, {"instrument": "QQQ", "mid_signal": 2957231, "gamma_signal": -359129, "vega_signal": -1870090, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283940000}, {"instrument": "QQQ", "mid_signal": 21914, "gamma_signal": 34959, "vega_signal": -20701, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283945000}, {"instrument": "QQQ", "mid_signal": 660682, "gamma_signal": -2172968, "vega_signal": 960738, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283945000}, {"instrument": "QQQ", "mid_signal": -91664, "gamma_signal": -2262, "vega_signal": -48070, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283950000}, {"instrument": "QQQ", "mid_signal": 192784, "gamma_signal": -61121, "vega_signal": -98667, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283950000}, {"instrument": "QQQ", "mid_signal": -6362930, "gamma_signal": -450623, "vega_signal": 38280, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283955000}, {"instrument": "QQQ", "mid_signal": 903953, "gamma_signal": -349966, "vega_signal": -135717, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283955000}, {"instrument": "QQQ", "mid_signal": 187999, "gamma_signal": -134158, "vega_signal": -208478, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283960000}, {"instrument": "QQQ", "mid_signal": -244292, "gamma_signal": -3053, "vega_signal": 301949, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283960000}, {"instrument": "QQQ", "mid_signal": -121928, "gamma_signal": -46840, "vega_signal": 41970, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283965000}, {"instrument": "QQQ", "mid_signal": 1921467, "gamma_signal": -1417554, "vega_signal": -818364, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283965000}, {"instrument": "QQQ", "mid_signal": 18710, "gamma_signal": -19307, "vega_signal": -1607459, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283970000}, {"instrument": "QQQ", "mid_signal": 1515388, "gamma_signal": -977805, "vega_signal": -321199, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283970000}, {"instrument": "QQQ", "mid_signal": -128366, "gamma_signal": 159430, "vega_signal": -2564392, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283975000}, {"instrument": "QQQ", "mid_signal": -431753, "gamma_signal": 71360, "vega_signal": 252473, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283975000}, {"instrument": "QQQ", "mid_signal": -1437252, "gamma_signal": -427969, "vega_signal": -682608, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283980000}, {"instrument": "QQQ", "mid_signal": 1705628, "gamma_signal": -1337452, "vega_signal": -410742, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283980000}, {"instrument": "QQQ", "mid_signal": -1877763, "gamma_signal": -344125, "vega_signal": -892062, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283985000}, {"instrument": "QQQ", "mid_signal": -469372, "gamma_signal": -720288, "vega_signal": 557134, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283985000}, {"instrument": "QQQ", "mid_signal": -792683, "gamma_signal": -124517, "vega_signal": -597588, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283990000}, {"instrument": "QQQ", "mid_signal": -94890, "gamma_signal": 18044, "vega_signal": 67920, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283990000}, {"instrument": "QQQ", "mid_signal": -1970482, "gamma_signal": -2636183, "vega_signal": -637622, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283995000}, {"instrument": "QQQ", "mid_signal": -2820865, "gamma_signal": 307569, "vega_signal": 1838678, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283995000}, {"instrument": "QQQ", "mid_signal": 25948, "gamma_signal": 4282, "vega_signal": 15020, "option_type": "C", "stock_price": 636.69, "utc_time": 1776284000000}, {"instrument": "QQQ", "mid_signal": -1119461, "gamma_signal": -14984, "vega_signal": 364299, "option_type": "P", "stock_price": 636.69, "utc_time": 1776284000000}, {"instrument": "QQQ", "mid_signal": -1055295, "gamma_signal": 707867, "vega_signal": -249441, "option_type": "C", "stock_price": 636.61, "utc_time": 1776284005000}, {"instrument": "QQQ", "mid_signal": -6056108, "gamma_signal": 1475322, "vega_signal": 2065308, "option_type": "P", "stock_price": 636.61, "utc_time": 1776284005000}, {"instrument": "QQQ", "mid_signal": 98946, "gamma_signal": 242006, "vega_signal": 6021, "option_type": "C", "stock_price": 636.61, "utc_time": 1776284010000}, {"instrument": "QQQ", "mid_signal": 444639, "gamma_signal": -344710, "vega_signal": -245313, "option_type": "P", "stock_price": 636.61, "utc_time": 1776284010000}, {"instrument": "QQQ", "mid_signal": 1487629, "gamma_signal": 1801300, "vega_signal": 2910171, "option_type": "C", "stock_price": 636.64, "utc_time": 1776284015000}, {"instrument": "QQQ", "mid_signal": -2236469, "gamma_signal": -131392, "vega_signal": 350003, "option_type": "P", "stock_price": 636.64, "utc_time": 1776284015000}, {"instrument": "QQQ", "mid_signal": -559981, "gamma_signal": -146426, "vega_signal": -1060450, "option_type": "C", "stock_price": 636.64, "utc_time": 1776284020000}, {"instrument": "QQQ", "mid_signal": 790792, "gamma_signal": -213554, "vega_signal": -335385, "option_type": "P", "stock_price": 636.64, "utc_time": 1776284020000}, {"instrument": "QQQ", "mid_signal": -3492504, "gamma_signal": -181281, "vega_signal": -2370488, "option_type": "C", "stock_price": 636.6, "utc_time": 1776284025000}, {"instrument": "QQQ", "mid_signal": -6491284, "gamma_signal": 1723449, "vega_signal": 2298524, "option_type": "P", "stock_price": 636.6, "utc_time": 1776284025000}, {"instrument": "QQQ", "mid_signal": 1363535, "gamma_signal": -925943, "vega_signal": -365720, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284030000}, {"instrument": "QQQ", "mid_signal": 377659, "gamma_signal": -75644, "vega_signal": -200443, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284030000}, {"instrument": "QQQ", "mid_signal": 256260, "gamma_signal": 85217, "vega_signal": 300836, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284035000}, {"instrument": "QQQ", "mid_signal": 1000733, "gamma_signal": -450340, "vega_signal": -360977, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284035000}, {"instrument": "QQQ", "mid_signal": 110970, "gamma_signal": 233099, "vega_signal": 188342, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284040000}, {"instrument": "QQQ", "mid_signal": 6324175, "gamma_signal": -5037908, "vega_signal": -814433, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284040000}, {"instrument": "QQQ", "mid_signal": 54135, "gamma_signal": -51102, "vega_signal": 46273, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284045000}, {"instrument": "QQQ", "mid_signal": -700427, "gamma_signal": 216230, "vega_signal": 522306, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284045000}, {"instrument": "QQQ", "mid_signal": -69128, "gamma_signal": -465274, "vega_signal": 349799, "option_type": "C", "stock_price": 636.68, "utc_time": 1776284050000}, {"instrument": "QQQ", "mid_signal": -4012921, "gamma_signal": -317381, "vega_signal": 1144434, "option_type": "P", "stock_price": 636.68, "utc_time": 1776284050000}, {"instrument": "QQQ", "mid_signal": 89817, "gamma_signal": 36002, "vega_signal": 66029, "option_type": "C", "stock_price": 636.68, "utc_time": 1776284055000}, {"instrument": "QQQ", "mid_signal": -3101528, "gamma_signal": -1603932, "vega_signal": 1051355, "option_type": "P", "stock_price": 636.68, "utc_time": 1776284055000}, {"instrument": "QQQ", "mid_signal": -310133, "gamma_signal": 115763, "vega_signal": 178535, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284060000}, {"instrument": "QQQ", "mid_signal": -1771014, "gamma_signal": -415409, "vega_signal": 2559813, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284060000}, {"instrument": "QQQ", "mid_signal": -1054760, "gamma_signal": -1778928, "vega_signal": -81898, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284065000}, {"instrument": "QQQ", "mid_signal": 1915702, "gamma_signal": -956899, "vega_signal": -815818, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284065000}, {"instrument": "QQQ", "mid_signal": -1883650, "gamma_signal": -712461, "vega_signal": -673414, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284070000}, {"instrument": "QQQ", "mid_signal": 965110, "gamma_signal": -1119205, "vega_signal": -350147, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284070000}, {"instrument": "QQQ", "mid_signal": 5926431, "gamma_signal": 515795, "vega_signal": 2653735, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284075000}, {"instrument": "QQQ", "mid_signal": 8562499, "gamma_signal": -5145727, "vega_signal": -1991100, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284075000}, {"instrument": "QQQ", "mid_signal": -3578921, "gamma_signal": -1263043, "vega_signal": -1810061, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284080000}, {"instrument": "QQQ", "mid_signal": 6479834, "gamma_signal": -1656836, "vega_signal": -3826971, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284080000}, {"instrument": "QQQ", "mid_signal": -62689, "gamma_signal": -247255, "vega_signal": 36084, "option_type": "C", "stock_price": 636.75, "utc_time": 1776284085000}, {"instrument": "QQQ", "mid_signal": -283310, "gamma_signal": 155915, "vega_signal": -175370, "option_type": "P", "stock_price": 636.75, "utc_time": 1776284085000}, {"instrument": "QQQ", "mid_signal": 1779618, "gamma_signal": 378963, "vega_signal": 1018018, "option_type": "C", "stock_price": 636.76, "utc_time": 1776284090000}, {"instrument": "QQQ", "mid_signal": 3174618, "gamma_signal": -2641700, "vega_signal": -1980354, "option_type": "P", "stock_price": 636.76, "utc_time": 1776284090000}, {"instrument": "QQQ", "mid_signal": -846050, "gamma_signal": -4998156, "vega_signal": 605678, "option_type": "C", "stock_price": 636.77, "utc_time": 1776284095000}, {"instrument": "QQQ", "mid_signal": 4169074, "gamma_signal": -670050, "vega_signal": -3309458, "option_type": "P", "stock_price": 636.77, "utc_time": 1776284095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.77, "utc_time": 1776284100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 636.77, "utc_time": 1776284100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.8, "utc_time": 1776284115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.97, "utc_time": 1776284150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.99, "utc_time": 1776284165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637, "utc_time": 1776284175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.01, "utc_time": 1776284185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.05, "utc_time": 1776284210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637, "utc_time": 1776284215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.99, "utc_time": 1776284265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.96, "utc_time": 1776284280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.98, "utc_time": 1776284285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.95, "utc_time": 1776284355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.93, "utc_time": 1776284360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.95, "utc_time": 1776284380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.89, "utc_time": 1776284415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.88, "utc_time": 1776284425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.89, "utc_time": 1776284430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.91, "utc_time": 1776284445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.9, "utc_time": 1776284460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.92, "utc_time": 1776284480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.82, "utc_time": 1776284530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.89, "utc_time": 1776284555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.01, "utc_time": 1776284595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.04, "utc_time": 1776284600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.08, "utc_time": 1776284615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.04, "utc_time": 1776284625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.05, "utc_time": 1776284665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637, "utc_time": 1776284680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.05, "utc_time": 1776284730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.98, "utc_time": 1776284760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.95, "utc_time": 1776284910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.93, "utc_time": 1776284920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.95, "utc_time": 1776284990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.99, "utc_time": 1776285000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637, "utc_time": 1776285010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.02, "utc_time": 1776285160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637, "utc_time": 1776285170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.13, "utc_time": 1776285195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.02, "utc_time": 1776285270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.01, "utc_time": 1776285280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.02, "utc_time": 1776285285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.03, "utc_time": 1776285315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.1, "utc_time": 1776285325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.15, "utc_time": 1776285335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.18, "utc_time": 1776285340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.03, "utc_time": 1776285360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.01, "utc_time": 1776285460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637, "utc_time": 1776285475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.94, "utc_time": 1776285515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.9, "utc_time": 1776285525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.89, "utc_time": 1776285610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.05, "utc_time": 1776285695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637, "utc_time": 1776285735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.95, "utc_time": 1776285880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.97, "utc_time": 1776285890000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 6817572, "gamma_signal": 2269209, "vega_signal": 2062276, "option_type": "C", "stock_price": 628.71, "utc_time": 1776259800000}, {"instrument": "QQQ", "mid_signal": -2292425, "gamma_signal": 356483, "vega_signal": 360415, "option_type": "P", "stock_price": 628.71, "utc_time": 1776259800000}, {"instrument": "QQQ", "mid_signal": -2497167, "gamma_signal": -241205, "vega_signal": -260874, "option_type": "C", "stock_price": 628.84, "utc_time": 1776259805000}, {"instrument": "QQQ", "mid_signal": -373196, "gamma_signal": 67288, "vega_signal": 76240, "option_type": "P", "stock_price": 628.84, "utc_time": 1776259805000}, {"instrument": "QQQ", "mid_signal": 4689316, "gamma_signal": 646940, "vega_signal": 638365, "option_type": "C", "stock_price": 628.93, "utc_time": 1776259810000}, {"instrument": "QQQ", "mid_signal": -3461707, "gamma_signal": 364802, "vega_signal": 327845, "option_type": "P", "stock_price": 628.93, "utc_time": 1776259810000}, {"instrument": "QQQ", "mid_signal": -3954254, "gamma_signal": -277757, "vega_signal": -331514, "option_type": "C", "stock_price": 628.92, "utc_time": 1776259815000}, {"instrument": "QQQ", "mid_signal": -5020525, "gamma_signal": 606791, "vega_signal": 609743, "option_type": "P", "stock_price": 628.92, "utc_time": 1776259815000}, {"instrument": "QQQ", "mid_signal": 7054041, "gamma_signal": 1027208, "vega_signal": 1021374, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259820000}, {"instrument": "QQQ", "mid_signal": -11560372, "gamma_signal": 1477078, "vega_signal": 1365857, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259820000}, {"instrument": "QQQ", "mid_signal": 1689596, "gamma_signal": -44583, "vega_signal": 8651, "option_type": "C", "stock_price": 628.85, "utc_time": 1776259825000}, {"instrument": "QQQ", "mid_signal": 9689821, "gamma_signal": -1613112, "vega_signal": -1693581, "option_type": "P", "stock_price": 628.85, "utc_time": 1776259825000}, {"instrument": "QQQ", "mid_signal": 3621527, "gamma_signal": 421043, "vega_signal": 432719, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259830000}, {"instrument": "QQQ", "mid_signal": 916712, "gamma_signal": -203525, "vega_signal": -218553, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259830000}, {"instrument": "QQQ", "mid_signal": -9509168, "gamma_signal": -1581912, "vega_signal": -1532636, "option_type": "C", "stock_price": 628.89, "utc_time": 1776259835000}, {"instrument": "QQQ", "mid_signal": 1167709, "gamma_signal": -349997, "vega_signal": -457016, "option_type": "P", "stock_price": 628.91, "utc_time": 1776259835000}, {"instrument": "QQQ", "mid_signal": -3344652, "gamma_signal": -1783327, "vega_signal": -1519287, "option_type": "C", "stock_price": 628.87, "utc_time": 1776259840000}, {"instrument": "QQQ", "mid_signal": 7556467, "gamma_signal": -1405819, "vega_signal": -1555443, "option_type": "P", "stock_price": 628.87, "utc_time": 1776259840000}, {"instrument": "QQQ", "mid_signal": -30260211, "gamma_signal": -5067559, "vega_signal": -4882270, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259845000}, {"instrument": "QQQ", "mid_signal": -334567, "gamma_signal": -16358, "vega_signal": -21984, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259845000}, {"instrument": "QQQ", "mid_signal": 7297591, "gamma_signal": 1531342, "vega_signal": 1075191, "option_type": "C", "stock_price": 629, "utc_time": 1776259850000}, {"instrument": "QQQ", "mid_signal": -220626, "gamma_signal": -834309, "vega_signal": -565689, "option_type": "P", "stock_price": 629, "utc_time": 1776259850000}, {"instrument": "QQQ", "mid_signal": 6906968, "gamma_signal": 2077928, "vega_signal": 1330183, "option_type": "C", "stock_price": 629, "utc_time": 1776259855000}, {"instrument": "QQQ", "mid_signal": -1407244, "gamma_signal": 206899, "vega_signal": 118896, "option_type": "P", "stock_price": 629, "utc_time": 1776259855000}, {"instrument": "QQQ", "mid_signal": -1109788, "gamma_signal": -354018, "vega_signal": -259959, "option_type": "C", "stock_price": 629.01, "utc_time": 1776259860000}, {"instrument": "QQQ", "mid_signal": 291800, "gamma_signal": -235441, "vega_signal": -356546, "option_type": "P", "stock_price": 628.99, "utc_time": 1776259860000}, {"instrument": "QQQ", "mid_signal": 8405178, "gamma_signal": 2033767, "vega_signal": 1354188, "option_type": "C", "stock_price": 629.24, "utc_time": 1776259865000}, {"instrument": "QQQ", "mid_signal": -1777340, "gamma_signal": 398404, "vega_signal": 222789, "option_type": "P", "stock_price": 629.24, "utc_time": 1776259865000}, {"instrument": "QQQ", "mid_signal": 1985611, "gamma_signal": 1025523, "vega_signal": 612100, "option_type": "C", "stock_price": 629.29, "utc_time": 1776259870000}, {"instrument": "QQQ", "mid_signal": -2882382, "gamma_signal": 891253, "vega_signal": 620990, "option_type": "P", "stock_price": 629.18, "utc_time": 1776259870000}, {"instrument": "QQQ", "mid_signal": -4386214, "gamma_signal": -1648053, "vega_signal": -1010781, "option_type": "C", "stock_price": 629.1, "utc_time": 1776259875000}, {"instrument": "QQQ", "mid_signal": 11912635, "gamma_signal": -3485725, "vega_signal": -2469914, "option_type": "P", "stock_price": 629.1, "utc_time": 1776259875000}, {"instrument": "QQQ", "mid_signal": 428981, "gamma_signal": 169668, "vega_signal": 110328, "option_type": "C", "stock_price": 628.97, "utc_time": 1776259880000}, {"instrument": "QQQ", "mid_signal": 2704346, "gamma_signal": -823761, "vega_signal": -524281, "option_type": "P", "stock_price": 628.97, "utc_time": 1776259880000}, {"instrument": "QQQ", "mid_signal": -3013079, "gamma_signal": -815048, "vega_signal": -563730, "option_type": "C", "stock_price": 628.85, "utc_time": 1776259885000}, {"instrument": "QQQ", "mid_signal": -929466, "gamma_signal": 118692, "vega_signal": 108672, "option_type": "P", "stock_price": 628.85, "utc_time": 1776259885000}, {"instrument": "QQQ", "mid_signal": 5511111, "gamma_signal": 1411105, "vega_signal": 993026, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259890000}, {"instrument": "QQQ", "mid_signal": -2383220, "gamma_signal": 731397, "vega_signal": 565646, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259890000}, {"instrument": "QQQ", "mid_signal": -4099208, "gamma_signal": -651864, "vega_signal": -467905, "option_type": "C", "stock_price": 628.76, "utc_time": 1776259895000}, {"instrument": "QQQ", "mid_signal": -2164293, "gamma_signal": 423370, "vega_signal": 316754, "option_type": "P", "stock_price": 628.76, "utc_time": 1776259895000}, {"instrument": "QQQ", "mid_signal": 7028453, "gamma_signal": 1818713, "vega_signal": 1268879, "option_type": "C", "stock_price": 628.86, "utc_time": 1776259900000}, {"instrument": "QQQ", "mid_signal": 2836862, "gamma_signal": -560695, "vega_signal": -376939, "option_type": "P", "stock_price": 628.86, "utc_time": 1776259900000}, {"instrument": "QQQ", "mid_signal": -15763647, "gamma_signal": -3851664, "vega_signal": -2692226, "option_type": "C", "stock_price": 628.6, "utc_time": 1776259905000}, {"instrument": "QQQ", "mid_signal": 3049235, "gamma_signal": -772873, "vega_signal": -548995, "option_type": "P", "stock_price": 628.6, "utc_time": 1776259905000}, {"instrument": "QQQ", "mid_signal": 3731800, "gamma_signal": 262675, "vega_signal": 200574, "option_type": "C", "stock_price": 628.48, "utc_time": 1776259910000}, {"instrument": "QQQ", "mid_signal": -4775595, "gamma_signal": 1006926, "vega_signal": 729282, "option_type": "P", "stock_price": 628.48, "utc_time": 1776259910000}, {"instrument": "QQQ", "mid_signal": 481300, "gamma_signal": -316244, "vega_signal": -217144, "option_type": "C", "stock_price": 628.47, "utc_time": 1776259915000}, {"instrument": "QQQ", "mid_signal": -140579, "gamma_signal": -859, "vega_signal": 13590, "option_type": "P", "stock_price": 628.47, "utc_time": 1776259915000}, {"instrument": "QQQ", "mid_signal": -4916326, "gamma_signal": -1325511, "vega_signal": -927835, "option_type": "C", "stock_price": 628.56, "utc_time": 1776259920000}, {"instrument": "QQQ", "mid_signal": -1958696, "gamma_signal": 426783, "vega_signal": 348237, "option_type": "P", "stock_price": 628.56, "utc_time": 1776259920000}, {"instrument": "QQQ", "mid_signal": -2279674, "gamma_signal": -786689, "vega_signal": -546280, "option_type": "C", "stock_price": 628.58, "utc_time": 1776259925000}, {"instrument": "QQQ", "mid_signal": 4538020, "gamma_signal": -798413, "vega_signal": -581079, "option_type": "P", "stock_price": 628.58, "utc_time": 1776259925000}, {"instrument": "QQQ", "mid_signal": 4955001, "gamma_signal": 850244, "vega_signal": 634297, "option_type": "C", "stock_price": 628.82, "utc_time": 1776259930000}, {"instrument": "QQQ", "mid_signal": 9570295, "gamma_signal": -1984973, "vega_signal": -1446373, "option_type": "P", "stock_price": 628.82, "utc_time": 1776259930000}, {"instrument": "QQQ", "mid_signal": -3925540, "gamma_signal": -950963, "vega_signal": -669482, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259935000}, {"instrument": "QQQ", "mid_signal": -4192247, "gamma_signal": 2160073, "vega_signal": 1906909, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259935000}, {"instrument": "QQQ", "mid_signal": -2315312, "gamma_signal": -703704, "vega_signal": -508297, "option_type": "C", "stock_price": 628.84, "utc_time": 1776259940000}, {"instrument": "QQQ", "mid_signal": -4384605, "gamma_signal": 1105067, "vega_signal": 816790, "option_type": "P", "stock_price": 628.84, "utc_time": 1776259940000}, {"instrument": "QQQ", "mid_signal": 279663, "gamma_signal": 142265, "vega_signal": 93491, "option_type": "C", "stock_price": 628.84, "utc_time": 1776259945000}, {"instrument": "QQQ", "mid_signal": 21674333, "gamma_signal": -5109738, "vega_signal": -3704464, "option_type": "P", "stock_price": 628.89, "utc_time": 1776259945000}, {"instrument": "QQQ", "mid_signal": -3450067, "gamma_signal": -967125, "vega_signal": -676239, "option_type": "C", "stock_price": 628.69, "utc_time": 1776259950000}, {"instrument": "QQQ", "mid_signal": 285618, "gamma_signal": 40838, "vega_signal": 46570, "option_type": "P", "stock_price": 628.74, "utc_time": 1776259950000}, {"instrument": "QQQ", "mid_signal": 3805722, "gamma_signal": 892359, "vega_signal": 638985, "option_type": "C", "stock_price": 628.88, "utc_time": 1776259955000}, {"instrument": "QQQ", "mid_signal": 2751652, "gamma_signal": -414801, "vega_signal": -243395, "option_type": "P", "stock_price": 628.88, "utc_time": 1776259955000}, {"instrument": "QQQ", "mid_signal": -10865973, "gamma_signal": -2160454, "vega_signal": -1502690, "option_type": "C", "stock_price": 629.02, "utc_time": 1776259960000}, {"instrument": "QQQ", "mid_signal": 2774933, "gamma_signal": -655010, "vega_signal": -464713, "option_type": "P", "stock_price": 629.02, "utc_time": 1776259960000}, {"instrument": "QQQ", "mid_signal": -7141522, "gamma_signal": -1138738, "vega_signal": -800946, "option_type": "C", "stock_price": 629.07, "utc_time": 1776259965000}, {"instrument": "QQQ", "mid_signal": 6567669, "gamma_signal": -1633743, "vega_signal": -1127599, "option_type": "P", "stock_price": 629.07, "utc_time": 1776259965000}, {"instrument": "QQQ", "mid_signal": -5465766, "gamma_signal": -1429491, "vega_signal": -947396, "option_type": "C", "stock_price": 628.95, "utc_time": 1776259970000}, {"instrument": "QQQ", "mid_signal": -8362529, "gamma_signal": 1655461, "vega_signal": 1138330, "option_type": "P", "stock_price": 628.93, "utc_time": 1776259970000}, {"instrument": "QQQ", "mid_signal": 4261658, "gamma_signal": 1252890, "vega_signal": 861967, "option_type": "C", "stock_price": 629.12, "utc_time": 1776259975000}, {"instrument": "QQQ", "mid_signal": 4120077, "gamma_signal": -824125, "vega_signal": -588578, "option_type": "P", "stock_price": 629.12, "utc_time": 1776259975000}, {"instrument": "QQQ", "mid_signal": 2056021, "gamma_signal": -150028, "vega_signal": -92094, "option_type": "C", "stock_price": 629.38, "utc_time": 1776259980000}, {"instrument": "QQQ", "mid_signal": 6228926, "gamma_signal": -1840288, "vega_signal": -1424389, "option_type": "P", "stock_price": 629.38, "utc_time": 1776259980000}, {"instrument": "QQQ", "mid_signal": -5799476, "gamma_signal": -1265167, "vega_signal": -850330, "option_type": "C", "stock_price": 629.41, "utc_time": 1776259985000}, {"instrument": "QQQ", "mid_signal": -3627895, "gamma_signal": 901195, "vega_signal": 687584, "option_type": "P", "stock_price": 629.41, "utc_time": 1776259985000}, {"instrument": "QQQ", "mid_signal": -3882836, "gamma_signal": -1181303, "vega_signal": -804877, "option_type": "C", "stock_price": 629.25, "utc_time": 1776259990000}, {"instrument": "QQQ", "mid_signal": -1947363, "gamma_signal": 304395, "vega_signal": 198245, "option_type": "P", "stock_price": 629.25, "utc_time": 1776259990000}, {"instrument": "QQQ", "mid_signal": 4215973, "gamma_signal": 1196140, "vega_signal": 814872, "option_type": "C", "stock_price": 629.23, "utc_time": 1776259995000}, {"instrument": "QQQ", "mid_signal": 7339453, "gamma_signal": -463778, "vega_signal": -319611, "option_type": "P", "stock_price": 629.23, "utc_time": 1776259995000}, {"instrument": "QQQ", "mid_signal": 3668134, "gamma_signal": 825391, "vega_signal": 537247, "option_type": "C", "stock_price": 629.29, "utc_time": 1776260000000}, {"instrument": "QQQ", "mid_signal": 2346426, "gamma_signal": -725512, "vega_signal": -545100, "option_type": "P", "stock_price": 629.29, "utc_time": 1776260000000}, {"instrument": "QQQ", "mid_signal": 3330493, "gamma_signal": 556210, "vega_signal": 430682, "option_type": "C", "stock_price": 629.41, "utc_time": 1776260005000}, {"instrument": "QQQ", "mid_signal": 2423927, "gamma_signal": -543451, "vega_signal": -364922, "option_type": "P", "stock_price": 629.41, "utc_time": 1776260005000}, {"instrument": "QQQ", "mid_signal": 25735, "gamma_signal": 62755, "vega_signal": 46743, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260010000}, {"instrument": "QQQ", "mid_signal": -738745, "gamma_signal": 173242, "vega_signal": 122537, "option_type": "P", "stock_price": 629.35, "utc_time": 1776260010000}, {"instrument": "QQQ", "mid_signal": 7413121, "gamma_signal": 1519028, "vega_signal": 1008427, "option_type": "C", "stock_price": 629.33, "utc_time": 1776260015000}, {"instrument": "QQQ", "mid_signal": 6318200, "gamma_signal": -1791950, "vega_signal": -1277563, "option_type": "P", "stock_price": 629.33, "utc_time": 1776260015000}, {"instrument": "QQQ", "mid_signal": -5661434, "gamma_signal": -1522861, "vega_signal": -996731, "option_type": "C", "stock_price": 629.33, "utc_time": 1776260020000}, {"instrument": "QQQ", "mid_signal": -5734710, "gamma_signal": 1160807, "vega_signal": 815203, "option_type": "P", "stock_price": 629.33, "utc_time": 1776260020000}, {"instrument": "QQQ", "mid_signal": -11652905, "gamma_signal": -1449649, "vega_signal": -1085447, "option_type": "C", "stock_price": 629.28, "utc_time": 1776260025000}, {"instrument": "QQQ", "mid_signal": 4297930, "gamma_signal": -1126560, "vega_signal": -824019, "option_type": "P", "stock_price": 629.28, "utc_time": 1776260025000}, {"instrument": "QQQ", "mid_signal": -8692546, "gamma_signal": -1601921, "vega_signal": -1029364, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260030000}, {"instrument": "QQQ", "mid_signal": -105200, "gamma_signal": 81734, "vega_signal": 60606, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260030000}, {"instrument": "QQQ", "mid_signal": -508655, "gamma_signal": 84023, "vega_signal": 51686, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260035000}, {"instrument": "QQQ", "mid_signal": 14395741, "gamma_signal": -2993876, "vega_signal": -2060386, "option_type": "P", "stock_price": 629.42, "utc_time": 1776260035000}, {"instrument": "QQQ", "mid_signal": -10063322, "gamma_signal": -2910048, "vega_signal": -1928638, "option_type": "C", "stock_price": 629.45, "utc_time": 1776260040000}, {"instrument": "QQQ", "mid_signal": 14436123, "gamma_signal": -3493713, "vega_signal": -2466590, "option_type": "P", "stock_price": 629.45, "utc_time": 1776260040000}, {"instrument": "QQQ", "mid_signal": 8324065, "gamma_signal": 3588997, "vega_signal": 2301615, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260045000}, {"instrument": "QQQ", "mid_signal": -13700878, "gamma_signal": 2930160, "vega_signal": 2036840, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260045000}, {"instrument": "QQQ", "mid_signal": 950994, "gamma_signal": 405062, "vega_signal": 259937, "option_type": "C", "stock_price": 629.49, "utc_time": 1776260050000}, {"instrument": "QQQ", "mid_signal": 5199805, "gamma_signal": -1260263, "vega_signal": -885625, "option_type": "P", "stock_price": 629.49, "utc_time": 1776260050000}, {"instrument": "QQQ", "mid_signal": -8066882, "gamma_signal": -2757056, "vega_signal": -1824977, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260055000}, {"instrument": "QQQ", "mid_signal": 3634386, "gamma_signal": -900454, "vega_signal": -658690, "option_type": "P", "stock_price": 629.34, "utc_time": 1776260055000}, {"instrument": "QQQ", "mid_signal": 1573128, "gamma_signal": 188421, "vega_signal": 100255, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260060000}, {"instrument": "QQQ", "mid_signal": 3372106, "gamma_signal": -360753, "vega_signal": -176584, "option_type": "P", "stock_price": 629.365, "utc_time": 1776260060000}, {"instrument": "QQQ", "mid_signal": -2408108, "gamma_signal": -313976, "vega_signal": -233608, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260065000}, {"instrument": "QQQ", "mid_signal": 12664283, "gamma_signal": -2779402, "vega_signal": -1975060, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260065000}, {"instrument": "QQQ", "mid_signal": 1181623, "gamma_signal": 161473, "vega_signal": 106119, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260070000}, {"instrument": "QQQ", "mid_signal": -366997, "gamma_signal": 134346, "vega_signal": 121387, "option_type": "P", "stock_price": 629.34, "utc_time": 1776260070000}, {"instrument": "QQQ", "mid_signal": 5605922, "gamma_signal": 1872414, "vega_signal": 1320115, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260075000}, {"instrument": "QQQ", "mid_signal": 16628147, "gamma_signal": -3525585, "vega_signal": -2490439, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260075000}, {"instrument": "QQQ", "mid_signal": -4031546, "gamma_signal": -428156, "vega_signal": -295069, "option_type": "C", "stock_price": 629.41, "utc_time": 1776260080000}, {"instrument": "QQQ", "mid_signal": -7763866, "gamma_signal": 1784606, "vega_signal": 1280661, "option_type": "P", "stock_price": 629.41, "utc_time": 1776260080000}, {"instrument": "QQQ", "mid_signal": -3415963, "gamma_signal": -1213694, "vega_signal": -876483, "option_type": "C", "stock_price": 629.3, "utc_time": 1776260085000}, {"instrument": "QQQ", "mid_signal": -3355428, "gamma_signal": 1198100, "vega_signal": 1162986, "option_type": "P", "stock_price": 629.3, "utc_time": 1776260085000}, {"instrument": "QQQ", "mid_signal": -4065065, "gamma_signal": -490865, "vega_signal": -377226, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260090000}, {"instrument": "QQQ", "mid_signal": -2170740, "gamma_signal": 389193, "vega_signal": 244424, "option_type": "P", "stock_price": 629.19, "utc_time": 1776260090000}, {"instrument": "QQQ", "mid_signal": -2187050, "gamma_signal": -652356, "vega_signal": -488365, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260095000}, {"instrument": "QQQ", "mid_signal": -2826340, "gamma_signal": 698905, "vega_signal": 559644, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260095000}, {"instrument": "QQQ", "mid_signal": 1929467, "gamma_signal": 706106, "vega_signal": 483954, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260100000}, {"instrument": "QQQ", "mid_signal": -5323318, "gamma_signal": 931143, "vega_signal": 660529, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260100000}, {"instrument": "QQQ", "mid_signal": 2394401, "gamma_signal": 648922, "vega_signal": 438319, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260105000}, {"instrument": "QQQ", "mid_signal": -4457176, "gamma_signal": 1172448, "vega_signal": 856282, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260105000}, {"instrument": "QQQ", "mid_signal": 4711731, "gamma_signal": 904326, "vega_signal": 646051, "option_type": "C", "stock_price": 629, "utc_time": 1776260110000}, {"instrument": "QQQ", "mid_signal": 11731839, "gamma_signal": -2330074, "vega_signal": -1610031, "option_type": "P", "stock_price": 629, "utc_time": 1776260110000}, {"instrument": "QQQ", "mid_signal": 488726, "gamma_signal": 416496, "vega_signal": 263675, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260115000}, {"instrument": "QQQ", "mid_signal": 5082837, "gamma_signal": -680293, "vega_signal": -408230, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260115000}, {"instrument": "QQQ", "mid_signal": -2942818, "gamma_signal": 68334, "vega_signal": -47872, "option_type": "C", "stock_price": 628.95, "utc_time": 1776260120000}, {"instrument": "QQQ", "mid_signal": -6370448, "gamma_signal": 1421725, "vega_signal": 1023469, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260120000}, {"instrument": "QQQ", "mid_signal": -4068942, "gamma_signal": -636793, "vega_signal": -434075, "option_type": "C", "stock_price": 629.08, "utc_time": 1776260125000}, {"instrument": "QQQ", "mid_signal": -11207067, "gamma_signal": 2073260, "vega_signal": 1460840, "option_type": "P", "stock_price": 629.08, "utc_time": 1776260125000}, {"instrument": "QQQ", "mid_signal": -994995, "gamma_signal": -347738, "vega_signal": -235880, "option_type": "C", "stock_price": 629.05, "utc_time": 1776260130000}, {"instrument": "QQQ", "mid_signal": -1934402, "gamma_signal": 544684, "vega_signal": 428600, "option_type": "P", "stock_price": 629.05, "utc_time": 1776260130000}, {"instrument": "QQQ", "mid_signal": -7277527, "gamma_signal": -1776086, "vega_signal": -1277871, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260135000}, {"instrument": "QQQ", "mid_signal": -1010719, "gamma_signal": 293749, "vega_signal": 228069, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260135000}, {"instrument": "QQQ", "mid_signal": 7599895, "gamma_signal": 1681838, "vega_signal": 1119365, "option_type": "C", "stock_price": 628.97, "utc_time": 1776260140000}, {"instrument": "QQQ", "mid_signal": -1580606, "gamma_signal": 363116, "vega_signal": 284152, "option_type": "P", "stock_price": 628.97, "utc_time": 1776260140000}, {"instrument": "QQQ", "mid_signal": -309310, "gamma_signal": -151228, "vega_signal": -105777, "option_type": "C", "stock_price": 628.99, "utc_time": 1776260145000}, {"instrument": "QQQ", "mid_signal": 1648597, "gamma_signal": -329632, "vega_signal": -222230, "option_type": "P", "stock_price": 628.99, "utc_time": 1776260145000}, {"instrument": "QQQ", "mid_signal": 9010809, "gamma_signal": 1617125, "vega_signal": 1141591, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260150000}, {"instrument": "QQQ", "mid_signal": 7832744, "gamma_signal": -1751309, "vega_signal": -1286489, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260150000}, {"instrument": "QQQ", "mid_signal": 5803910, "gamma_signal": 1149812, "vega_signal": 803879, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260155000}, {"instrument": "QQQ", "mid_signal": -4770007, "gamma_signal": 1158109, "vega_signal": 846079, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260155000}, {"instrument": "QQQ", "mid_signal": 8385768, "gamma_signal": 1640006, "vega_signal": 1152616, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260160000}, {"instrument": "QQQ", "mid_signal": 8911007, "gamma_signal": -2094370, "vega_signal": -1609958, "option_type": "P", "stock_price": 629.19, "utc_time": 1776260160000}, {"instrument": "QQQ", "mid_signal": 18078007, "gamma_signal": 4014765, "vega_signal": 2781235, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260165000}, {"instrument": "QQQ", "mid_signal": 1083398, "gamma_signal": -202905, "vega_signal": -140882, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260165000}, {"instrument": "QQQ", "mid_signal": 1871584, "gamma_signal": 510381, "vega_signal": 365329, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260170000}, {"instrument": "QQQ", "mid_signal": 187525, "gamma_signal": -27183, "vega_signal": -9006, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260170000}, {"instrument": "QQQ", "mid_signal": -977816, "gamma_signal": -154764, "vega_signal": -110116, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260175000}, {"instrument": "QQQ", "mid_signal": -3083076, "gamma_signal": 665771, "vega_signal": 475877, "option_type": "P", "stock_price": 629.28, "utc_time": 1776260175000}, {"instrument": "QQQ", "mid_signal": 7693517, "gamma_signal": 1868396, "vega_signal": 1274269, "option_type": "C", "stock_price": 629.31, "utc_time": 1776260180000}, {"instrument": "QQQ", "mid_signal": 8414191, "gamma_signal": -1735882, "vega_signal": -1207719, "option_type": "P", "stock_price": 629.31, "utc_time": 1776260180000}, {"instrument": "QQQ", "mid_signal": -9842601, "gamma_signal": -2169569, "vega_signal": -1500293, "option_type": "C", "stock_price": 629.3, "utc_time": 1776260185000}, {"instrument": "QQQ", "mid_signal": 844754, "gamma_signal": -219908, "vega_signal": -161648, "option_type": "P", "stock_price": 629.3, "utc_time": 1776260185000}, {"instrument": "QQQ", "mid_signal": -12529371, "gamma_signal": -2632946, "vega_signal": -1825388, "option_type": "C", "stock_price": 629.22, "utc_time": 1776260190000}, {"instrument": "QQQ", "mid_signal": -3257398, "gamma_signal": 869442, "vega_signal": 632172, "option_type": "P", "stock_price": 629.22, "utc_time": 1776260190000}, {"instrument": "QQQ", "mid_signal": -2943763, "gamma_signal": -38274, "vega_signal": -68605, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260195000}, {"instrument": "QQQ", "mid_signal": -54590, "gamma_signal": -96372, "vega_signal": -131215, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260195000}, {"instrument": "QQQ", "mid_signal": -5323005, "gamma_signal": -1245063, "vega_signal": -850587, "option_type": "C", "stock_price": 629.22, "utc_time": 1776260200000}, {"instrument": "QQQ", "mid_signal": 5511879, "gamma_signal": -1250371, "vega_signal": -891999, "option_type": "P", "stock_price": 629.22, "utc_time": 1776260200000}, {"instrument": "QQQ", "mid_signal": -2056445, "gamma_signal": -619266, "vega_signal": -421221, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260205000}, {"instrument": "QQQ", "mid_signal": 883309, "gamma_signal": -193609, "vega_signal": -165860, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260205000}, {"instrument": "QQQ", "mid_signal": -413564, "gamma_signal": 15954, "vega_signal": 8921, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260210000}, {"instrument": "QQQ", "mid_signal": 532889, "gamma_signal": -97756, "vega_signal": -51309, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260210000}, {"instrument": "QQQ", "mid_signal": 728210, "gamma_signal": 139695, "vega_signal": 93970, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260215000}, {"instrument": "QQQ", "mid_signal": -1548609, "gamma_signal": 473469, "vega_signal": 419442, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260215000}, {"instrument": "QQQ", "mid_signal": -1456822, "gamma_signal": -471248, "vega_signal": -324686, "option_type": "C", "stock_price": 629, "utc_time": 1776260220000}, {"instrument": "QQQ", "mid_signal": -1381707, "gamma_signal": 368729, "vega_signal": 283995, "option_type": "P", "stock_price": 629, "utc_time": 1776260220000}, {"instrument": "QQQ", "mid_signal": 327622, "gamma_signal": 712611, "vega_signal": 489320, "option_type": "C", "stock_price": 629.02, "utc_time": 1776260225000}, {"instrument": "QQQ", "mid_signal": -3948985, "gamma_signal": 782062, "vega_signal": 582662, "option_type": "P", "stock_price": 629.02, "utc_time": 1776260225000}, {"instrument": "QQQ", "mid_signal": 15740392, "gamma_signal": 4390857, "vega_signal": 2956248, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260230000}, {"instrument": "QQQ", "mid_signal": 2976489, "gamma_signal": -628285, "vega_signal": -425532, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260230000}, {"instrument": "QQQ", "mid_signal": -12635941, "gamma_signal": -3037900, "vega_signal": -2048736, "option_type": "C", "stock_price": 628.9, "utc_time": 1776260235000}, {"instrument": "QQQ", "mid_signal": -4718297, "gamma_signal": 987823, "vega_signal": 681166, "option_type": "P", "stock_price": 628.9, "utc_time": 1776260235000}, {"instrument": "QQQ", "mid_signal": 16897108, "gamma_signal": 5366156, "vega_signal": 3705031, "option_type": "C", "stock_price": 628.93, "utc_time": 1776260240000}, {"instrument": "QQQ", "mid_signal": 2313813, "gamma_signal": -342267, "vega_signal": -231644, "option_type": "P", "stock_price": 628.93, "utc_time": 1776260240000}, {"instrument": "QQQ", "mid_signal": 2099375, "gamma_signal": 441518, "vega_signal": 337830, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260245000}, {"instrument": "QQQ", "mid_signal": -990137, "gamma_signal": 24381, "vega_signal": -33554, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260245000}, {"instrument": "QQQ", "mid_signal": 66571, "gamma_signal": -60142, "vega_signal": -35550, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260250000}, {"instrument": "QQQ", "mid_signal": -1003405, "gamma_signal": 245149, "vega_signal": 180134, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260250000}, {"instrument": "QQQ", "mid_signal": -41441, "gamma_signal": -60796, "vega_signal": -30065, "option_type": "C", "stock_price": 629.1, "utc_time": 1776260255000}, {"instrument": "QQQ", "mid_signal": -70882, "gamma_signal": 53522, "vega_signal": 53340, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260255000}, {"instrument": "QQQ", "mid_signal": 15906177, "gamma_signal": 3267917, "vega_signal": 2258017, "option_type": "C", "stock_price": 629.16, "utc_time": 1776260260000}, {"instrument": "QQQ", "mid_signal": 81572, "gamma_signal": 27703, "vega_signal": 24714, "option_type": "P", "stock_price": 629.16, "utc_time": 1776260260000}, {"instrument": "QQQ", "mid_signal": 5066534, "gamma_signal": 1310800, "vega_signal": 894949, "option_type": "C", "stock_price": 629.35, "utc_time": 1776260265000}, {"instrument": "QQQ", "mid_signal": 3155263, "gamma_signal": -671902, "vega_signal": -455938, "option_type": "P", "stock_price": 629.31, "utc_time": 1776260265000}, {"instrument": "QQQ", "mid_signal": 9996423, "gamma_signal": 2758296, "vega_signal": 1898687, "option_type": "C", "stock_price": 629.4, "utc_time": 1776260270000}, {"instrument": "QQQ", "mid_signal": -1156973, "gamma_signal": 379568, "vega_signal": 261291, "option_type": "P", "stock_price": 629.4, "utc_time": 1776260270000}, {"instrument": "QQQ", "mid_signal": -5951511, "gamma_signal": -1538731, "vega_signal": -1058646, "option_type": "C", "stock_price": 629.29, "utc_time": 1776260275000}, {"instrument": "QQQ", "mid_signal": 105637, "gamma_signal": -113772, "vega_signal": -135612, "option_type": "P", "stock_price": 629.29, "utc_time": 1776260275000}, {"instrument": "QQQ", "mid_signal": -8921930, "gamma_signal": -1578456, "vega_signal": -1119527, "option_type": "C", "stock_price": 629.14, "utc_time": 1776260280000}, {"instrument": "QQQ", "mid_signal": -4270369, "gamma_signal": 849208, "vega_signal": 587181, "option_type": "P", "stock_price": 629.14, "utc_time": 1776260280000}, {"instrument": "QQQ", "mid_signal": 39746, "gamma_signal": 20832, "vega_signal": 25154, "option_type": "C", "stock_price": 629.12, "utc_time": 1776260285000}, {"instrument": "QQQ", "mid_signal": 483410, "gamma_signal": -73208, "vega_signal": -52021, "option_type": "P", "stock_price": 629.12, "utc_time": 1776260285000}, {"instrument": "QQQ", "mid_signal": -590370, "gamma_signal": 19733, "vega_signal": 5464, "option_type": "C", "stock_price": 629.08, "utc_time": 1776260290000}, {"instrument": "QQQ", "mid_signal": -688563, "gamma_signal": 190051, "vega_signal": 159287, "option_type": "P", "stock_price": 629.08, "utc_time": 1776260290000}, {"instrument": "QQQ", "mid_signal": 2826110, "gamma_signal": 488550, "vega_signal": 328559, "option_type": "C", "stock_price": 629.21, "utc_time": 1776260295000}, {"instrument": "QQQ", "mid_signal": 1561844, "gamma_signal": -147882, "vega_signal": -92436, "option_type": "P", "stock_price": 629.21, "utc_time": 1776260295000}, {"instrument": "QQQ", "mid_signal": -953307, "gamma_signal": -515583, "vega_signal": -343590, "option_type": "C", "stock_price": 629.39, "utc_time": 1776260300000}, {"instrument": "QQQ", "mid_signal": -2733817, "gamma_signal": 683030, "vega_signal": 481690, "option_type": "P", "stock_price": 629.39, "utc_time": 1776260300000}, {"instrument": "QQQ", "mid_signal": 7328428, "gamma_signal": 1901848, "vega_signal": 1336966, "option_type": "C", "stock_price": 629.44, "utc_time": 1776260305000}, {"instrument": "QQQ", "mid_signal": 1868371, "gamma_signal": -510959, "vega_signal": -405891, "option_type": "P", "stock_price": 629.44, "utc_time": 1776260305000}, {"instrument": "QQQ", "mid_signal": 3464296, "gamma_signal": 979081, "vega_signal": 666313, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260310000}, {"instrument": "QQQ", "mid_signal": 3340380, "gamma_signal": -640540, "vega_signal": -441486, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260310000}, {"instrument": "QQQ", "mid_signal": -5722799, "gamma_signal": -1102602, "vega_signal": -765335, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260315000}, {"instrument": "QQQ", "mid_signal": -2768222, "gamma_signal": 642424, "vega_signal": 458722, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260315000}, {"instrument": "QQQ", "mid_signal": 3510231, "gamma_signal": 471779, "vega_signal": 342623, "option_type": "C", "stock_price": 629.52, "utc_time": 1776260320000}, {"instrument": "QQQ", "mid_signal": -3124470, "gamma_signal": 622862, "vega_signal": 438177, "option_type": "P", "stock_price": 629.52, "utc_time": 1776260320000}, {"instrument": "QQQ", "mid_signal": 742222, "gamma_signal": 980029, "vega_signal": 660876, "option_type": "C", "stock_price": 629.66, "utc_time": 1776260325000}, {"instrument": "QQQ", "mid_signal": 11480211, "gamma_signal": -2675157, "vega_signal": -1978783, "option_type": "P", "stock_price": 629.66, "utc_time": 1776260325000}, {"instrument": "QQQ", "mid_signal": -5685244, "gamma_signal": -803968, "vega_signal": -545355, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260330000}, {"instrument": "QQQ", "mid_signal": 2720057, "gamma_signal": -716974, "vega_signal": -550163, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260330000}, {"instrument": "QQQ", "mid_signal": -8419973, "gamma_signal": -2401739, "vega_signal": -1626914, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260335000}, {"instrument": "QQQ", "mid_signal": -949469, "gamma_signal": 394507, "vega_signal": 314742, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260335000}, {"instrument": "QQQ", "mid_signal": -287362, "gamma_signal": 176272, "vega_signal": 125522, "option_type": "C", "stock_price": 629.74, "utc_time": 1776260340000}, {"instrument": "QQQ", "mid_signal": 1016872, "gamma_signal": -303333, "vega_signal": -258924, "option_type": "P", "stock_price": 629.74, "utc_time": 1776260340000}, {"instrument": "QQQ", "mid_signal": -5668437, "gamma_signal": -1640632, "vega_signal": -1107552, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260345000}, {"instrument": "QQQ", "mid_signal": -3216466, "gamma_signal": 756543, "vega_signal": 543363, "option_type": "P", "stock_price": 629.63, "utc_time": 1776260345000}, {"instrument": "QQQ", "mid_signal": -7763247, "gamma_signal": -2217198, "vega_signal": -1516073, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260350000}, {"instrument": "QQQ", "mid_signal": -319549, "gamma_signal": -219296, "vega_signal": -189294, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260350000}, {"instrument": "QQQ", "mid_signal": -2649880, "gamma_signal": -571834, "vega_signal": -415571, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260355000}, {"instrument": "QQQ", "mid_signal": 10719338, "gamma_signal": -2755817, "vega_signal": -2091472, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260355000}, {"instrument": "QQQ", "mid_signal": -5174602, "gamma_signal": -1387157, "vega_signal": -973391, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260360000}, {"instrument": "QQQ", "mid_signal": 334561, "gamma_signal": -115401, "vega_signal": -94554, "option_type": "P", "stock_price": 629.54, "utc_time": 1776260360000}, {"instrument": "QQQ", "mid_signal": 3314232, "gamma_signal": 915681, "vega_signal": 608515, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260365000}, {"instrument": "QQQ", "mid_signal": 1149514, "gamma_signal": -291693, "vega_signal": -285343, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260365000}, {"instrument": "QQQ", "mid_signal": -2246886, "gamma_signal": -373380, "vega_signal": -236242, "option_type": "C", "stock_price": 629.61, "utc_time": 1776260370000}, {"instrument": "QQQ", "mid_signal": -3517156, "gamma_signal": 439073, "vega_signal": 201818, "option_type": "P", "stock_price": 629.61, "utc_time": 1776260370000}, {"instrument": "QQQ", "mid_signal": -8327588, "gamma_signal": -1619624, "vega_signal": -1112876, "option_type": "C", "stock_price": 629.52, "utc_time": 1776260375000}, {"instrument": "QQQ", "mid_signal": -1153938, "gamma_signal": 386297, "vega_signal": 331589, "option_type": "P", "stock_price": 629.52, "utc_time": 1776260375000}, {"instrument": "QQQ", "mid_signal": -3793634, "gamma_signal": -913900, "vega_signal": -575670, "option_type": "C", "stock_price": 629.6, "utc_time": 1776260380000}, {"instrument": "QQQ", "mid_signal": 1014419, "gamma_signal": -362739, "vega_signal": -256448, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260380000}, {"instrument": "QQQ", "mid_signal": 2860804, "gamma_signal": 872504, "vega_signal": 589911, "option_type": "C", "stock_price": 629.69, "utc_time": 1776260385000}, {"instrument": "QQQ", "mid_signal": 5922819, "gamma_signal": -1487160, "vega_signal": -1121883, "option_type": "P", "stock_price": 629.69, "utc_time": 1776260385000}, {"instrument": "QQQ", "mid_signal": 12459206, "gamma_signal": 3103886, "vega_signal": 2093787, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260390000}, {"instrument": "QQQ", "mid_signal": -4541077, "gamma_signal": 1912773, "vega_signal": 1798805, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260390000}, {"instrument": "QQQ", "mid_signal": 10792120, "gamma_signal": 2793021, "vega_signal": 1894136, "option_type": "C", "stock_price": 629.86, "utc_time": 1776260395000}, {"instrument": "QQQ", "mid_signal": 2285711, "gamma_signal": -343934, "vega_signal": -214990, "option_type": "P", "stock_price": 629.86, "utc_time": 1776260395000}, {"instrument": "QQQ", "mid_signal": -12571010, "gamma_signal": -1878409, "vega_signal": -1308422, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260400000}, {"instrument": "QQQ", "mid_signal": 1130653, "gamma_signal": -374563, "vega_signal": -266091, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260400000}, {"instrument": "QQQ", "mid_signal": 1641562, "gamma_signal": -247775, "vega_signal": -221757, "option_type": "C", "stock_price": 629.82, "utc_time": 1776260405000}, {"instrument": "QQQ", "mid_signal": 10185626, "gamma_signal": -2305445, "vega_signal": -1617938, "option_type": "P", "stock_price": 629.82, "utc_time": 1776260405000}, {"instrument": "QQQ", "mid_signal": -2979459, "gamma_signal": -445897, "vega_signal": -303507, "option_type": "C", "stock_price": 629.81, "utc_time": 1776260410000}, {"instrument": "QQQ", "mid_signal": -200286, "gamma_signal": 94312, "vega_signal": 71100, "option_type": "P", "stock_price": 629.81, "utc_time": 1776260410000}, {"instrument": "QQQ", "mid_signal": 14617961, "gamma_signal": 3675136, "vega_signal": 2481166, "option_type": "C", "stock_price": 629.86, "utc_time": 1776260415000}, {"instrument": "QQQ", "mid_signal": -8757921, "gamma_signal": 1681782, "vega_signal": 829424, "option_type": "P", "stock_price": 629.86, "utc_time": 1776260415000}, {"instrument": "QQQ", "mid_signal": 2171194, "gamma_signal": -937, "vega_signal": 2409, "option_type": "C", "stock_price": 629.92, "utc_time": 1776260420000}, {"instrument": "QQQ", "mid_signal": -2970245, "gamma_signal": 643134, "vega_signal": 425348, "option_type": "P", "stock_price": 629.92, "utc_time": 1776260420000}, {"instrument": "QQQ", "mid_signal": -4708087, "gamma_signal": 295874, "vega_signal": 192883, "option_type": "C", "stock_price": 629.85, "utc_time": 1776260425000}, {"instrument": "QQQ", "mid_signal": 619855, "gamma_signal": -179847, "vega_signal": -214857, "option_type": "P", "stock_price": 629.85, "utc_time": 1776260425000}, {"instrument": "QQQ", "mid_signal": -1628448, "gamma_signal": 207903, "vega_signal": 220315, "option_type": "C", "stock_price": 629.91, "utc_time": 1776260430000}, {"instrument": "QQQ", "mid_signal": 25775947, "gamma_signal": -6576295, "vega_signal": -4908745, "option_type": "P", "stock_price": 629.91, "utc_time": 1776260430000}, {"instrument": "QQQ", "mid_signal": -6676644, "gamma_signal": -1269165, "vega_signal": -874863, "option_type": "C", "stock_price": 629.88, "utc_time": 1776260435000}, {"instrument": "QQQ", "mid_signal": 1353426, "gamma_signal": -343615, "vega_signal": -248366, "option_type": "P", "stock_price": 629.88, "utc_time": 1776260435000}, {"instrument": "QQQ", "mid_signal": 6407868, "gamma_signal": 1987733, "vega_signal": 1319548, "option_type": "C", "stock_price": 629.85, "utc_time": 1776260440000}, {"instrument": "QQQ", "mid_signal": -1876854, "gamma_signal": 233716, "vega_signal": 124120, "option_type": "P", "stock_price": 629.85, "utc_time": 1776260440000}, {"instrument": "QQQ", "mid_signal": -3815198, "gamma_signal": -920902, "vega_signal": -630817, "option_type": "C", "stock_price": 629.82, "utc_time": 1776260445000}, {"instrument": "QQQ", "mid_signal": -8082537, "gamma_signal": 780745, "vega_signal": 475765, "option_type": "P", "stock_price": 629.82, "utc_time": 1776260445000}, {"instrument": "QQQ", "mid_signal": -6526789, "gamma_signal": -1808354, "vega_signal": -1253847, "option_type": "C", "stock_price": 629.74, "utc_time": 1776260450000}, {"instrument": "QQQ", "mid_signal": -1144666, "gamma_signal": 259960, "vega_signal": 183501, "option_type": "P", "stock_price": 629.74, "utc_time": 1776260450000}, {"instrument": "QQQ", "mid_signal": 17210800, "gamma_signal": 6649684, "vega_signal": 4668710, "option_type": "C", "stock_price": 629.9, "utc_time": 1776260455000}, {"instrument": "QQQ", "mid_signal": 4944758, "gamma_signal": -1119958, "vega_signal": -815366, "option_type": "P", "stock_price": 629.9, "utc_time": 1776260455000}, {"instrument": "QQQ", "mid_signal": 2539697, "gamma_signal": 518771, "vega_signal": 354253, "option_type": "C", "stock_price": 629.89, "utc_time": 1776260460000}, {"instrument": "QQQ", "mid_signal": -122754, "gamma_signal": 51047, "vega_signal": 10422, "option_type": "P", "stock_price": 629.89, "utc_time": 1776260460000}, {"instrument": "QQQ", "mid_signal": -6574791, "gamma_signal": -1768187, "vega_signal": -1196529, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260465000}, {"instrument": "QQQ", "mid_signal": -5397627, "gamma_signal": 1274788, "vega_signal": 940839, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260465000}, {"instrument": "QQQ", "mid_signal": -7785559, "gamma_signal": -1501052, "vega_signal": -1020269, "option_type": "C", "stock_price": 629.78, "utc_time": 1776260470000}, {"instrument": "QQQ", "mid_signal": 866059, "gamma_signal": -283677, "vega_signal": -302091, "option_type": "P", "stock_price": 629.78, "utc_time": 1776260470000}, {"instrument": "QQQ", "mid_signal": 6717762, "gamma_signal": 1920201, "vega_signal": 1301593, "option_type": "C", "stock_price": 629.8, "utc_time": 1776260475000}, {"instrument": "QQQ", "mid_signal": 2210251, "gamma_signal": -547078, "vega_signal": -392253, "option_type": "P", "stock_price": 629.8, "utc_time": 1776260475000}, {"instrument": "QQQ", "mid_signal": 7302835, "gamma_signal": 1990138, "vega_signal": 1347245, "option_type": "C", "stock_price": 629.92, "utc_time": 1776260480000}, {"instrument": "QQQ", "mid_signal": 816954, "gamma_signal": -249880, "vega_signal": -198017, "option_type": "P", "stock_price": 629.92, "utc_time": 1776260480000}, {"instrument": "QQQ", "mid_signal": -4842619, "gamma_signal": -1317760, "vega_signal": -890672, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260485000}, {"instrument": "QQQ", "mid_signal": -2569689, "gamma_signal": 554785, "vega_signal": 384807, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260485000}, {"instrument": "QQQ", "mid_signal": -3019700, "gamma_signal": -790083, "vega_signal": -535597, "option_type": "C", "stock_price": 629.67, "utc_time": 1776260490000}, {"instrument": "QQQ", "mid_signal": -2207536, "gamma_signal": 174387, "vega_signal": 34968, "option_type": "P", "stock_price": 629.67, "utc_time": 1776260490000}, {"instrument": "QQQ", "mid_signal": -926684, "gamma_signal": -91551, "vega_signal": -79723, "option_type": "C", "stock_price": 629.68, "utc_time": 1776260495000}, {"instrument": "QQQ", "mid_signal": -436423, "gamma_signal": -47690, "vega_signal": -52139, "option_type": "P", "stock_price": 629.68, "utc_time": 1776260495000}, {"instrument": "QQQ", "mid_signal": -3457582, "gamma_signal": -1070725, "vega_signal": -744444, "option_type": "C", "stock_price": 629.73, "utc_time": 1776260500000}, {"instrument": "QQQ", "mid_signal": 3360270, "gamma_signal": -1049625, "vega_signal": -827901, "option_type": "P", "stock_price": 629.73, "utc_time": 1776260500000}, {"instrument": "QQQ", "mid_signal": 4109820, "gamma_signal": 1361177, "vega_signal": 962403, "option_type": "C", "stock_price": 629.79, "utc_time": 1776260505000}, {"instrument": "QQQ", "mid_signal": -3362011, "gamma_signal": 931102, "vega_signal": 738906, "option_type": "P", "stock_price": 629.79, "utc_time": 1776260505000}, {"instrument": "QQQ", "mid_signal": 1133694, "gamma_signal": 138686, "vega_signal": 85067, "option_type": "C", "stock_price": 629.685, "utc_time": 1776260510000}, {"instrument": "QQQ", "mid_signal": -1181514, "gamma_signal": 290934, "vega_signal": 215008, "option_type": "P", "stock_price": 629.685, "utc_time": 1776260510000}, {"instrument": "QQQ", "mid_signal": -501793, "gamma_signal": -23657, "vega_signal": -22834, "option_type": "C", "stock_price": 629.72, "utc_time": 1776260515000}, {"instrument": "QQQ", "mid_signal": 889767, "gamma_signal": -58484, "vega_signal": -26684, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260515000}, {"instrument": "QQQ", "mid_signal": -7855852, "gamma_signal": -2275816, "vega_signal": -1533478, "option_type": "C", "stock_price": 629.65, "utc_time": 1776260520000}, {"instrument": "QQQ", "mid_signal": -6550950, "gamma_signal": 1741914, "vega_signal": 1267750, "option_type": "P", "stock_price": 629.65, "utc_time": 1776260520000}, {"instrument": "QQQ", "mid_signal": -30587, "gamma_signal": -290610, "vega_signal": -211831, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260525000}, {"instrument": "QQQ", "mid_signal": -3995260, "gamma_signal": 921031, "vega_signal": 651141, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260525000}, {"instrument": "QQQ", "mid_signal": 268066, "gamma_signal": -696865, "vega_signal": -429816, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260530000}, {"instrument": "QQQ", "mid_signal": -4996932, "gamma_signal": 1051173, "vega_signal": 762443, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260530000}, {"instrument": "QQQ", "mid_signal": 17539159, "gamma_signal": 4314800, "vega_signal": 2830115, "option_type": "C", "stock_price": 629.67, "utc_time": 1776260535000}, {"instrument": "QQQ", "mid_signal": -357652, "gamma_signal": -97969, "vega_signal": -110589, "option_type": "P", "stock_price": 629.67, "utc_time": 1776260535000}, {"instrument": "QQQ", "mid_signal": -3572531, "gamma_signal": -768194, "vega_signal": -520014, "option_type": "C", "stock_price": 629.75, "utc_time": 1776260540000}, {"instrument": "QQQ", "mid_signal": -3943577, "gamma_signal": 1113752, "vega_signal": 855825, "option_type": "P", "stock_price": 629.75, "utc_time": 1776260540000}, {"instrument": "QQQ", "mid_signal": -3651233, "gamma_signal": -1073220, "vega_signal": -731077, "option_type": "C", "stock_price": 629.69, "utc_time": 1776260545000}, {"instrument": "QQQ", "mid_signal": -2625843, "gamma_signal": 638269, "vega_signal": 458644, "option_type": "P", "stock_price": 629.69, "utc_time": 1776260545000}, {"instrument": "QQQ", "mid_signal": -578951, "gamma_signal": -91901, "vega_signal": -62895, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260550000}, {"instrument": "QQQ", "mid_signal": -3561552, "gamma_signal": 802310, "vega_signal": 581148, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260550000}, {"instrument": "QQQ", "mid_signal": -4840727, "gamma_signal": -1175164, "vega_signal": -819695, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260555000}, {"instrument": "QQQ", "mid_signal": -2326661, "gamma_signal": 643249, "vega_signal": 491630, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260555000}, {"instrument": "QQQ", "mid_signal": -1690128, "gamma_signal": -654049, "vega_signal": -440756, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260560000}, {"instrument": "QQQ", "mid_signal": -1081974, "gamma_signal": 223731, "vega_signal": 160751, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260560000}, {"instrument": "QQQ", "mid_signal": 8859183, "gamma_signal": 1803436, "vega_signal": 1220984, "option_type": "C", "stock_price": 629.6, "utc_time": 1776260565000}, {"instrument": "QQQ", "mid_signal": -403896, "gamma_signal": 147238, "vega_signal": 122200, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260565000}, {"instrument": "QQQ", "mid_signal": -189747, "gamma_signal": 36333, "vega_signal": 27787, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260570000}, {"instrument": "QQQ", "mid_signal": -4049834, "gamma_signal": 909067, "vega_signal": 638645, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260570000}, {"instrument": "QQQ", "mid_signal": -9662665, "gamma_signal": -2172910, "vega_signal": -1478824, "option_type": "C", "stock_price": 629.43, "utc_time": 1776260575000}, {"instrument": "QQQ", "mid_signal": -1279332, "gamma_signal": 376345, "vega_signal": 294522, "option_type": "P", "stock_price": 629.43, "utc_time": 1776260575000}, {"instrument": "QQQ", "mid_signal": 2156226, "gamma_signal": 321948, "vega_signal": 202357, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260580000}, {"instrument": "QQQ", "mid_signal": -3462497, "gamma_signal": 833802, "vega_signal": 596488, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260580000}, {"instrument": "QQQ", "mid_signal": 7232221, "gamma_signal": 1571912, "vega_signal": 1055344, "option_type": "C", "stock_price": 629.55, "utc_time": 1776260585000}, {"instrument": "QQQ", "mid_signal": 751174, "gamma_signal": -132210, "vega_signal": -76959, "option_type": "P", "stock_price": 629.55, "utc_time": 1776260585000}, {"instrument": "QQQ", "mid_signal": 153245, "gamma_signal": 199206, "vega_signal": 115893, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260590000}, {"instrument": "QQQ", "mid_signal": -3031321, "gamma_signal": 635413, "vega_signal": 419465, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260590000}, {"instrument": "QQQ", "mid_signal": -545264, "gamma_signal": 54931, "vega_signal": 30551, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260595000}, {"instrument": "QQQ", "mid_signal": -8060582, "gamma_signal": 1482190, "vega_signal": 993552, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260595000}, {"instrument": "QQQ", "mid_signal": -1176433, "gamma_signal": -379317, "vega_signal": -248712, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260600000}, {"instrument": "QQQ", "mid_signal": 864858, "gamma_signal": -473821, "vega_signal": -328873, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260600000}, {"instrument": "QQQ", "mid_signal": -1634180, "gamma_signal": -417647, "vega_signal": -286047, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260605000}, {"instrument": "QQQ", "mid_signal": -2000428, "gamma_signal": 445346, "vega_signal": 302384, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260605000}, {"instrument": "QQQ", "mid_signal": -7766602, "gamma_signal": -716001, "vega_signal": -504218, "option_type": "C", "stock_price": 629.23, "utc_time": 1776260610000}, {"instrument": "QQQ", "mid_signal": 70307, "gamma_signal": -43084, "vega_signal": 21781, "option_type": "P", "stock_price": 629.23, "utc_time": 1776260610000}, {"instrument": "QQQ", "mid_signal": -9373671, "gamma_signal": -3210251, "vega_signal": -2252365, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260615000}, {"instrument": "QQQ", "mid_signal": 1354058, "gamma_signal": -263011, "vega_signal": -163544, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260615000}, {"instrument": "QQQ", "mid_signal": -3574993, "gamma_signal": -2069944, "vega_signal": -1357748, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260620000}, {"instrument": "QQQ", "mid_signal": -2288484, "gamma_signal": 253804, "vega_signal": 168826, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260620000}, {"instrument": "QQQ", "mid_signal": -2067356, "gamma_signal": -569303, "vega_signal": -297589, "option_type": "C", "stock_price": 629.18, "utc_time": 1776260625000}, {"instrument": "QQQ", "mid_signal": 440901, "gamma_signal": -70651, "vega_signal": -80107, "option_type": "P", "stock_price": 629.18, "utc_time": 1776260625000}, {"instrument": "QQQ", "mid_signal": -11552556, "gamma_signal": -3703761, "vega_signal": -2532531, "option_type": "C", "stock_price": 629.18, "utc_time": 1776260630000}, {"instrument": "QQQ", "mid_signal": 452665, "gamma_signal": -149962, "vega_signal": -104339, "option_type": "P", "stock_price": 629.18, "utc_time": 1776260630000}, {"instrument": "QQQ", "mid_signal": 6489493, "gamma_signal": 1786078, "vega_signal": 1178088, "option_type": "C", "stock_price": 629.07, "utc_time": 1776260635000}, {"instrument": "QQQ", "mid_signal": 3949166, "gamma_signal": -870955, "vega_signal": -582765, "option_type": "P", "stock_price": 629.03, "utc_time": 1776260635000}, {"instrument": "QQQ", "mid_signal": -4335591, "gamma_signal": -662677, "vega_signal": -464575, "option_type": "C", "stock_price": 628.95, "utc_time": 1776260640000}, {"instrument": "QQQ", "mid_signal": -3464811, "gamma_signal": 72354, "vega_signal": 76495, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260640000}, {"instrument": "QQQ", "mid_signal": -2022126, "gamma_signal": -1142740, "vega_signal": -790095, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260645000}, {"instrument": "QQQ", "mid_signal": 3651731, "gamma_signal": -695935, "vega_signal": -484734, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260645000}, {"instrument": "QQQ", "mid_signal": 5213890, "gamma_signal": 2191084, "vega_signal": 1571821, "option_type": "C", "stock_price": 629.23, "utc_time": 1776260650000}, {"instrument": "QQQ", "mid_signal": 2759042, "gamma_signal": -484834, "vega_signal": -313369, "option_type": "P", "stock_price": 629.23, "utc_time": 1776260650000}, {"instrument": "QQQ", "mid_signal": -704907, "gamma_signal": 179662, "vega_signal": 54532, "option_type": "C", "stock_price": 629.12, "utc_time": 1776260655000}, {"instrument": "QQQ", "mid_signal": 36384125, "gamma_signal": -9198557, "vega_signal": -6430631, "option_type": "P", "stock_price": 629.12, "utc_time": 1776260655000}, {"instrument": "QQQ", "mid_signal": -155736, "gamma_signal": -29912, "vega_signal": -10835, "option_type": "C", "stock_price": 629.16, "utc_time": 1776260660000}, {"instrument": "QQQ", "mid_signal": -3024253, "gamma_signal": 827478, "vega_signal": 592708, "option_type": "P", "stock_price": 629.16, "utc_time": 1776260660000}, {"instrument": "QQQ", "mid_signal": 8311327, "gamma_signal": 2591906, "vega_signal": 1747240, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260665000}, {"instrument": "QQQ", "mid_signal": -197808, "gamma_signal": -4315, "vega_signal": 1624, "option_type": "P", "stock_price": 629.19, "utc_time": 1776260665000}, {"instrument": "QQQ", "mid_signal": -18244810, "gamma_signal": -4051231, "vega_signal": -2741147, "option_type": "C", "stock_price": 628.96, "utc_time": 1776260670000}, {"instrument": "QQQ", "mid_signal": -6650236, "gamma_signal": 1662431, "vega_signal": 1228310, "option_type": "P", "stock_price": 628.96, "utc_time": 1776260670000}, {"instrument": "QQQ", "mid_signal": -7628014, "gamma_signal": -1788750, "vega_signal": -1204859, "option_type": "C", "stock_price": 629, "utc_time": 1776260675000}, {"instrument": "QQQ", "mid_signal": -517615, "gamma_signal": 56334, "vega_signal": 76724, "option_type": "P", "stock_price": 629, "utc_time": 1776260675000}, {"instrument": "QQQ", "mid_signal": 4191926, "gamma_signal": 1691591, "vega_signal": 1104295, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260680000}, {"instrument": "QQQ", "mid_signal": -16586559, "gamma_signal": 4239320, "vega_signal": 3118987, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260680000}, {"instrument": "QQQ", "mid_signal": -2985483, "gamma_signal": -845409, "vega_signal": -565593, "option_type": "C", "stock_price": 628.76, "utc_time": 1776260685000}, {"instrument": "QQQ", "mid_signal": 6815895, "gamma_signal": -1537894, "vega_signal": -1019446, "option_type": "P", "stock_price": 628.76, "utc_time": 1776260685000}, {"instrument": "QQQ", "mid_signal": 12571038, "gamma_signal": 2295044, "vega_signal": 1572449, "option_type": "C", "stock_price": 628.93, "utc_time": 1776260690000}, {"instrument": "QQQ", "mid_signal": 1200017, "gamma_signal": 71704, "vega_signal": 70587, "option_type": "P", "stock_price": 628.93, "utc_time": 1776260690000}, {"instrument": "QQQ", "mid_signal": -45513654, "gamma_signal": -9225993, "vega_signal": -6247678, "option_type": "C", "stock_price": 628.44, "utc_time": 1776260695000}, {"instrument": "QQQ", "mid_signal": -24322785, "gamma_signal": 4854144, "vega_signal": 3425400, "option_type": "P", "stock_price": 628.44, "utc_time": 1776260695000}, {"instrument": "QQQ", "mid_signal": -1289875, "gamma_signal": -88464, "vega_signal": -70459, "option_type": "C", "stock_price": 628.52, "utc_time": 1776260700000}, {"instrument": "QQQ", "mid_signal": 34733296, "gamma_signal": -7697713, "vega_signal": -5400134, "option_type": "P", "stock_price": 628.59, "utc_time": 1776260700000}, {"instrument": "QQQ", "mid_signal": 1419966, "gamma_signal": 569056, "vega_signal": 389999, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260705000}, {"instrument": "QQQ", "mid_signal": -3850235, "gamma_signal": 869721, "vega_signal": 605037, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260705000}, {"instrument": "QQQ", "mid_signal": 1980451, "gamma_signal": 589486, "vega_signal": 420549, "option_type": "C", "stock_price": 628.71, "utc_time": 1776260710000}, {"instrument": "QQQ", "mid_signal": -16340494, "gamma_signal": 3541221, "vega_signal": 2570658, "option_type": "P", "stock_price": 628.71, "utc_time": 1776260710000}, {"instrument": "QQQ", "mid_signal": 4279245, "gamma_signal": 983586, "vega_signal": 710077, "option_type": "C", "stock_price": 628.79, "utc_time": 1776260715000}, {"instrument": "QQQ", "mid_signal": -1273553, "gamma_signal": 412947, "vega_signal": 314334, "option_type": "P", "stock_price": 628.79, "utc_time": 1776260715000}, {"instrument": "QQQ", "mid_signal": 13056731, "gamma_signal": 3484398, "vega_signal": 2485394, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260720000}, {"instrument": "QQQ", "mid_signal": -847445, "gamma_signal": 230006, "vega_signal": 166624, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260720000}, {"instrument": "QQQ", "mid_signal": 8664090, "gamma_signal": 1568475, "vega_signal": 1105067, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260725000}, {"instrument": "QQQ", "mid_signal": 3436336, "gamma_signal": -1259672, "vega_signal": -1226662, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260725000}, {"instrument": "QQQ", "mid_signal": -3464083, "gamma_signal": -782731, "vega_signal": -547459, "option_type": "C", "stock_price": 628.72, "utc_time": 1776260730000}, {"instrument": "QQQ", "mid_signal": -7195927, "gamma_signal": 1348340, "vega_signal": 964485, "option_type": "P", "stock_price": 628.72, "utc_time": 1776260730000}, {"instrument": "QQQ", "mid_signal": 1788502, "gamma_signal": 442600, "vega_signal": 302382, "option_type": "C", "stock_price": 628.8, "utc_time": 1776260735000}, {"instrument": "QQQ", "mid_signal": -18852931, "gamma_signal": 4151472, "vega_signal": 2894221, "option_type": "P", "stock_price": 628.8, "utc_time": 1776260735000}, {"instrument": "QQQ", "mid_signal": 4463334, "gamma_signal": 818408, "vega_signal": 555582, "option_type": "C", "stock_price": 628.82, "utc_time": 1776260740000}, {"instrument": "QQQ", "mid_signal": 3125095, "gamma_signal": -803717, "vega_signal": -641774, "option_type": "P", "stock_price": 628.82, "utc_time": 1776260740000}, {"instrument": "QQQ", "mid_signal": -4147362, "gamma_signal": -934855, "vega_signal": -659601, "option_type": "C", "stock_price": 628.67, "utc_time": 1776260745000}, {"instrument": "QQQ", "mid_signal": -4159426, "gamma_signal": 984442, "vega_signal": 700080, "option_type": "P", "stock_price": 628.67, "utc_time": 1776260745000}, {"instrument": "QQQ", "mid_signal": -2274355, "gamma_signal": -428461, "vega_signal": -303034, "option_type": "C", "stock_price": 628.77, "utc_time": 1776260750000}, {"instrument": "QQQ", "mid_signal": -4060848, "gamma_signal": 1396549, "vega_signal": 1221694, "option_type": "P", "stock_price": 628.77, "utc_time": 1776260750000}, {"instrument": "QQQ", "mid_signal": 4278824, "gamma_signal": 1299123, "vega_signal": 978140, "option_type": "C", "stock_price": 628.83, "utc_time": 1776260755000}, {"instrument": "QQQ", "mid_signal": 7463830, "gamma_signal": -1631780, "vega_signal": -1219174, "option_type": "P", "stock_price": 628.83, "utc_time": 1776260755000}, {"instrument": "QQQ", "mid_signal": 5507934, "gamma_signal": 1216563, "vega_signal": 826097, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260760000}, {"instrument": "QQQ", "mid_signal": 6620283, "gamma_signal": -1529343, "vega_signal": -1133850, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260760000}, {"instrument": "QQQ", "mid_signal": 21369689, "gamma_signal": 4650610, "vega_signal": 3262116, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260765000}, {"instrument": "QQQ", "mid_signal": 29030449, "gamma_signal": -6313108, "vega_signal": -4646856, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260765000}, {"instrument": "QQQ", "mid_signal": 4970106, "gamma_signal": 1932562, "vega_signal": 1369701, "option_type": "C", "stock_price": 629.11, "utc_time": 1776260770000}, {"instrument": "QQQ", "mid_signal": 266632, "gamma_signal": -118652, "vega_signal": -110092, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260770000}, {"instrument": "QQQ", "mid_signal": -116544, "gamma_signal": -138298, "vega_signal": -94533, "option_type": "C", "stock_price": 629.1, "utc_time": 1776260775000}, {"instrument": "QQQ", "mid_signal": -556226, "gamma_signal": 76295, "vega_signal": 83008, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260775000}, {"instrument": "QQQ", "mid_signal": 577935, "gamma_signal": 138880, "vega_signal": 99038, "option_type": "C", "stock_price": 629.05, "utc_time": 1776260780000}, {"instrument": "QQQ", "mid_signal": -2060087, "gamma_signal": 592307, "vega_signal": 445667, "option_type": "P", "stock_price": 629.05, "utc_time": 1776260780000}, {"instrument": "QQQ", "mid_signal": -1852730, "gamma_signal": -385706, "vega_signal": -274920, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260785000}, {"instrument": "QQQ", "mid_signal": -400858, "gamma_signal": 168637, "vega_signal": 143300, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260785000}, {"instrument": "QQQ", "mid_signal": 6600055, "gamma_signal": 1164738, "vega_signal": 847584, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260790000}, {"instrument": "QQQ", "mid_signal": -1252602, "gamma_signal": 339315, "vega_signal": 238207, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260790000}, {"instrument": "QQQ", "mid_signal": -13610449, "gamma_signal": -2600645, "vega_signal": -1883516, "option_type": "C", "stock_price": 628.97, "utc_time": 1776260795000}, {"instrument": "QQQ", "mid_signal": -2387870, "gamma_signal": 95645, "vega_signal": 37338, "option_type": "P", "stock_price": 628.97, "utc_time": 1776260795000}, {"instrument": "QQQ", "mid_signal": -12007661, "gamma_signal": -2979290, "vega_signal": -2130111, "option_type": "C", "stock_price": 628.95, "utc_time": 1776260800000}, {"instrument": "QQQ", "mid_signal": 3432288, "gamma_signal": -911623, "vega_signal": -713252, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260800000}, {"instrument": "QQQ", "mid_signal": 2616716, "gamma_signal": 242449, "vega_signal": 179579, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260805000}, {"instrument": "QQQ", "mid_signal": -8264063, "gamma_signal": 928024, "vega_signal": 544861, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260805000}, {"instrument": "QQQ", "mid_signal": 1794955, "gamma_signal": 236690, "vega_signal": 174568, "option_type": "C", "stock_price": 628.99, "utc_time": 1776260810000}, {"instrument": "QQQ", "mid_signal": 4990817, "gamma_signal": -1184128, "vega_signal": -888701, "option_type": "P", "stock_price": 628.99, "utc_time": 1776260810000}, {"instrument": "QQQ", "mid_signal": -10188248, "gamma_signal": -2585110, "vega_signal": -1842764, "option_type": "C", "stock_price": 628.96, "utc_time": 1776260815000}, {"instrument": "QQQ", "mid_signal": -841320, "gamma_signal": 200184, "vega_signal": 146425, "option_type": "P", "stock_price": 628.96, "utc_time": 1776260815000}, {"instrument": "QQQ", "mid_signal": 20688559, "gamma_signal": 3910204, "vega_signal": 2863751, "option_type": "C", "stock_price": 629.13, "utc_time": 1776260820000}, {"instrument": "QQQ", "mid_signal": 5349108, "gamma_signal": -1077350, "vega_signal": -801688, "option_type": "P", "stock_price": 629.13, "utc_time": 1776260820000}, {"instrument": "QQQ", "mid_signal": 13340815, "gamma_signal": 2456861, "vega_signal": 1777127, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260825000}, {"instrument": "QQQ", "mid_signal": 25869579, "gamma_signal": -6535036, "vega_signal": -4920523, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260825000}, {"instrument": "QQQ", "mid_signal": 12957679, "gamma_signal": 3036702, "vega_signal": 2127956, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260830000}, {"instrument": "QQQ", "mid_signal": 2086524, "gamma_signal": -767122, "vega_signal": -567020, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260830000}, {"instrument": "QQQ", "mid_signal": -4156797, "gamma_signal": -1096047, "vega_signal": -757969, "option_type": "C", "stock_price": 629.28, "utc_time": 1776260835000}, {"instrument": "QQQ", "mid_signal": -4535552, "gamma_signal": 1061457, "vega_signal": 785942, "option_type": "P", "stock_price": 629.28, "utc_time": 1776260835000}, {"instrument": "QQQ", "mid_signal": 7747586, "gamma_signal": 1215675, "vega_signal": 857426, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260840000}, {"instrument": "QQQ", "mid_signal": 698270, "gamma_signal": -283907, "vega_signal": -277618, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260840000}, {"instrument": "QQQ", "mid_signal": -254478, "gamma_signal": -224700, "vega_signal": -155958, "option_type": "C", "stock_price": 629.31, "utc_time": 1776260845000}, {"instrument": "QQQ", "mid_signal": -5556200, "gamma_signal": 1135261, "vega_signal": 807517, "option_type": "P", "stock_price": 629.31, "utc_time": 1776260845000}, {"instrument": "QQQ", "mid_signal": -3347013, "gamma_signal": -558922, "vega_signal": -416121, "option_type": "C", "stock_price": 629.39, "utc_time": 1776260850000}, {"instrument": "QQQ", "mid_signal": -1274393, "gamma_signal": 736314, "vega_signal": 606268, "option_type": "P", "stock_price": 629.39, "utc_time": 1776260850000}, {"instrument": "QQQ", "mid_signal": -22930375, "gamma_signal": -3450334, "vega_signal": -2495363, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260855000}, {"instrument": "QQQ", "mid_signal": 1539032, "gamma_signal": -434249, "vega_signal": -330898, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260855000}, {"instrument": "QQQ", "mid_signal": 11836831, "gamma_signal": 2214073, "vega_signal": 1576874, "option_type": "C", "stock_price": 629.43, "utc_time": 1776260860000}, {"instrument": "QQQ", "mid_signal": 3435352, "gamma_signal": -448874, "vega_signal": -223978, "option_type": "P", "stock_price": 629.43, "utc_time": 1776260860000}, {"instrument": "QQQ", "mid_signal": -2855269, "gamma_signal": 60485, "vega_signal": 11309, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260865000}, {"instrument": "QQQ", "mid_signal": 6849277, "gamma_signal": -1467544, "vega_signal": -1157762, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260865000}, {"instrument": "QQQ", "mid_signal": -4334916, "gamma_signal": -1066232, "vega_signal": -736180, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260870000}, {"instrument": "QQQ", "mid_signal": 4695481, "gamma_signal": -1033517, "vega_signal": -793813, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260870000}, {"instrument": "QQQ", "mid_signal": 6993219, "gamma_signal": 1071600, "vega_signal": 771184, "option_type": "C", "stock_price": 629.68, "utc_time": 1776260875000}, {"instrument": "QQQ", "mid_signal": -895482, "gamma_signal": 175040, "vega_signal": 116393, "option_type": "P", "stock_price": 629.62, "utc_time": 1776260875000}, {"instrument": "QQQ", "mid_signal": -36027018, "gamma_signal": -6906093, "vega_signal": -4834990, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260880000}, {"instrument": "QQQ", "mid_signal": 6222504, "gamma_signal": -1643106, "vega_signal": -1252301, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260880000}, {"instrument": "QQQ", "mid_signal": -7228241, "gamma_signal": -1298041, "vega_signal": -895826, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260885000}, {"instrument": "QQQ", "mid_signal": -4481610, "gamma_signal": 820067, "vega_signal": 599769, "option_type": "P", "stock_price": 629.63, "utc_time": 1776260885000}, {"instrument": "QQQ", "mid_signal": 384715, "gamma_signal": 319720, "vega_signal": 206371, "option_type": "C", "stock_price": 629.67, "utc_time": 1776260890000}, {"instrument": "QQQ", "mid_signal": -12158001, "gamma_signal": 2395564, "vega_signal": 1634008, "option_type": "P", "stock_price": 629.67, "utc_time": 1776260890000}, {"instrument": "QQQ", "mid_signal": -172675, "gamma_signal": -3582, "vega_signal": -5234, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260895000}, {"instrument": "QQQ", "mid_signal": 9762281, "gamma_signal": -1614842, "vega_signal": -1097856, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260895000}, {"instrument": "QQQ", "mid_signal": -13250, "gamma_signal": -63539, "vega_signal": -38818, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260900000}, {"instrument": "QQQ", "mid_signal": -5437691, "gamma_signal": 1322112, "vega_signal": 851783, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260900000}, {"instrument": "QQQ", "mid_signal": -1256344, "gamma_signal": -442647, "vega_signal": -294113, "option_type": "C", "stock_price": 629.57, "utc_time": 1776260905000}, {"instrument": "QQQ", "mid_signal": -1139831, "gamma_signal": 263250, "vega_signal": 186514, "option_type": "P", "stock_price": 629.57, "utc_time": 1776260905000}, {"instrument": "QQQ", "mid_signal": 1264052, "gamma_signal": 340989, "vega_signal": 229193, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260910000}, {"instrument": "QQQ", "mid_signal": 1847870, "gamma_signal": -540587, "vega_signal": -375420, "option_type": "P", "stock_price": 629.63, "utc_time": 1776260910000}, {"instrument": "QQQ", "mid_signal": -2261151, "gamma_signal": -516038, "vega_signal": -345614, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260915000}, {"instrument": "QQQ", "mid_signal": -2756374, "gamma_signal": 535619, "vega_signal": 358740, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260915000}, {"instrument": "QQQ", "mid_signal": -6563917, "gamma_signal": -1373663, "vega_signal": -923538, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260920000}, {"instrument": "QQQ", "mid_signal": -4934396, "gamma_signal": 1172756, "vega_signal": 820581, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260920000}, {"instrument": "QQQ", "mid_signal": -7523770, "gamma_signal": -1781870, "vega_signal": -1184933, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260925000}, {"instrument": "QQQ", "mid_signal": -1426351, "gamma_signal": 359959, "vega_signal": 260463, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260925000}, {"instrument": "QQQ", "mid_signal": -2189016, "gamma_signal": -414295, "vega_signal": -282815, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260930000}, {"instrument": "QQQ", "mid_signal": 693312, "gamma_signal": -232195, "vega_signal": -170576, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260930000}, {"instrument": "QQQ", "mid_signal": -740356, "gamma_signal": -119757, "vega_signal": -97587, "option_type": "C", "stock_price": 629.47, "utc_time": 1776260935000}, {"instrument": "QQQ", "mid_signal": -317979, "gamma_signal": 48819, "vega_signal": 34964, "option_type": "P", "stock_price": 629.47, "utc_time": 1776260935000}, {"instrument": "QQQ", "mid_signal": 278228, "gamma_signal": 283680, "vega_signal": 216707, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260940000}, {"instrument": "QQQ", "mid_signal": 2900428, "gamma_signal": -657778, "vega_signal": -466853, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260940000}, {"instrument": "QQQ", "mid_signal": -14910562, "gamma_signal": -2866681, "vega_signal": -1944932, "option_type": "C", "stock_price": 629.525, "utc_time": 1776260945000}, {"instrument": "QQQ", "mid_signal": -12741584, "gamma_signal": 2804328, "vega_signal": 1933484, "option_type": "P", "stock_price": 629.525, "utc_time": 1776260945000}, {"instrument": "QQQ", "mid_signal": -1568203, "gamma_signal": -201967, "vega_signal": -142530, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260950000}, {"instrument": "QQQ", "mid_signal": -4943587, "gamma_signal": 1170424, "vega_signal": 803584, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260950000}, {"instrument": "QQQ", "mid_signal": 4872189, "gamma_signal": 1279176, "vega_signal": 846381, "option_type": "C", "stock_price": 629.48, "utc_time": 1776260955000}, {"instrument": "QQQ", "mid_signal": -6391789, "gamma_signal": 1351426, "vega_signal": 921196, "option_type": "P", "stock_price": 629.48, "utc_time": 1776260955000}, {"instrument": "QQQ", "mid_signal": 953518, "gamma_signal": 132963, "vega_signal": 78672, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260960000}, {"instrument": "QQQ", "mid_signal": 2485992, "gamma_signal": -691154, "vega_signal": -519525, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260960000}, {"instrument": "QQQ", "mid_signal": -712634, "gamma_signal": -334108, "vega_signal": -232067, "option_type": "C", "stock_price": 629.6, "utc_time": 1776260965000}, {"instrument": "QQQ", "mid_signal": 831552, "gamma_signal": -236480, "vega_signal": -175938, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260965000}, {"instrument": "QQQ", "mid_signal": -1920208, "gamma_signal": -396122, "vega_signal": -264905, "option_type": "C", "stock_price": 629.44, "utc_time": 1776260970000}, {"instrument": "QQQ", "mid_signal": -295496, "gamma_signal": 85563, "vega_signal": 78241, "option_type": "P", "stock_price": 629.45, "utc_time": 1776260970000}, {"instrument": "QQQ", "mid_signal": -100989, "gamma_signal": -18707, "vega_signal": -13579, "option_type": "C", "stock_price": 629.49, "utc_time": 1776260975000}, {"instrument": "QQQ", "mid_signal": -802619, "gamma_signal": 128802, "vega_signal": 72427, "option_type": "P", "stock_price": 629.49, "utc_time": 1776260975000}, {"instrument": "QQQ", "mid_signal": -5524722, "gamma_signal": -1631181, "vega_signal": -1070049, "option_type": "C", "stock_price": 629.37, "utc_time": 1776260980000}, {"instrument": "QQQ", "mid_signal": -8231005, "gamma_signal": 1670991, "vega_signal": 1104472, "option_type": "P", "stock_price": 629.37, "utc_time": 1776260980000}, {"instrument": "QQQ", "mid_signal": -2365716, "gamma_signal": -406472, "vega_signal": -275418, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260985000}, {"instrument": "QQQ", "mid_signal": -4291730, "gamma_signal": 936023, "vega_signal": 698356, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260985000}, {"instrument": "QQQ", "mid_signal": 7132211, "gamma_signal": 1947659, "vega_signal": 1248922, "option_type": "C", "stock_price": 629.42, "utc_time": 1776260990000}, {"instrument": "QQQ", "mid_signal": 2218367, "gamma_signal": -505773, "vega_signal": -333027, "option_type": "P", "stock_price": 629.42, "utc_time": 1776260990000}, {"instrument": "QQQ", "mid_signal": 5415061, "gamma_signal": 1119233, "vega_signal": 741756, "option_type": "C", "stock_price": 629.45, "utc_time": 1776260995000}, {"instrument": "QQQ", "mid_signal": 5406255, "gamma_signal": -1092369, "vega_signal": -739519, "option_type": "P", "stock_price": 629.45, "utc_time": 1776260995000}, {"instrument": "QQQ", "mid_signal": -1057493, "gamma_signal": 617271, "vega_signal": 365059, "option_type": "C", "stock_price": 629.5, "utc_time": 1776261000000}, {"instrument": "QQQ", "mid_signal": 6412862, "gamma_signal": -1793886, "vega_signal": -1282644, "option_type": "P", "stock_price": 629.5, "utc_time": 1776261000000}, {"instrument": "QQQ", "mid_signal": -1639010, "gamma_signal": -341127, "vega_signal": -226146, "option_type": "C", "stock_price": 629.54, "utc_time": 1776261005000}, {"instrument": "QQQ", "mid_signal": -1533576, "gamma_signal": 846318, "vega_signal": 748405, "option_type": "P", "stock_price": 629.54, "utc_time": 1776261005000}, {"instrument": "QQQ", "mid_signal": -5223357, "gamma_signal": -1111014, "vega_signal": -723853, "option_type": "C", "stock_price": 629.48, "utc_time": 1776261010000}, {"instrument": "QQQ", "mid_signal": -1937228, "gamma_signal": 413061, "vega_signal": 280326, "option_type": "P", "stock_price": 629.54, "utc_time": 1776261010000}, {"instrument": "QQQ", "mid_signal": 1657191, "gamma_signal": 337753, "vega_signal": 256724, "option_type": "C", "stock_price": 629.48, "utc_time": 1776261015000}, {"instrument": "QQQ", "mid_signal": 2190460, "gamma_signal": -574647, "vega_signal": -506655, "option_type": "P", "stock_price": 629.48, "utc_time": 1776261015000}, {"instrument": "QQQ", "mid_signal": 17383368, "gamma_signal": 2467671, "vega_signal": 1675016, "option_type": "C", "stock_price": 629.5, "utc_time": 1776261020000}, {"instrument": "QQQ", "mid_signal": -283619, "gamma_signal": 57369, "vega_signal": 27149, "option_type": "P", "stock_price": 629.5, "utc_time": 1776261020000}, {"instrument": "QQQ", "mid_signal": 3577423, "gamma_signal": 555823, "vega_signal": 374996, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261025000}, {"instrument": "QQQ", "mid_signal": 8237645, "gamma_signal": -1753928, "vega_signal": -1181194, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261025000}, {"instrument": "QQQ", "mid_signal": 5699159, "gamma_signal": 1558964, "vega_signal": 1003014, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261030000}, {"instrument": "QQQ", "mid_signal": 5203344, "gamma_signal": -1383196, "vega_signal": -969434, "option_type": "P", "stock_price": 629.67, "utc_time": 1776261030000}, {"instrument": "QQQ", "mid_signal": 23949781, "gamma_signal": 5783921, "vega_signal": 3761034, "option_type": "C", "stock_price": 629.87, "utc_time": 1776261035000}, {"instrument": "QQQ", "mid_signal": 4379580, "gamma_signal": -943553, "vega_signal": -667860, "option_type": "P", "stock_price": 629.87, "utc_time": 1776261035000}, {"instrument": "QQQ", "mid_signal": 14892636, "gamma_signal": 1824873, "vega_signal": 1258670, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261040000}, {"instrument": "QQQ", "mid_signal": -92416, "gamma_signal": -235066, "vega_signal": -193811, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261040000}, {"instrument": "QQQ", "mid_signal": -5067135, "gamma_signal": -1165647, "vega_signal": -787410, "option_type": "C", "stock_price": 629.61, "utc_time": 1776261045000}, {"instrument": "QQQ", "mid_signal": -5880968, "gamma_signal": 1058850, "vega_signal": 632339, "option_type": "P", "stock_price": 629.61, "utc_time": 1776261045000}, {"instrument": "QQQ", "mid_signal": -1500857, "gamma_signal": 52544, "vega_signal": 10992, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261050000}, {"instrument": "QQQ", "mid_signal": 1091245, "gamma_signal": -310556, "vega_signal": -197723, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261050000}, {"instrument": "QQQ", "mid_signal": 528179, "gamma_signal": 115439, "vega_signal": 73537, "option_type": "C", "stock_price": 629.68, "utc_time": 1776261055000}, {"instrument": "QQQ", "mid_signal": -528535, "gamma_signal": 96949, "vega_signal": 63474, "option_type": "P", "stock_price": 629.68, "utc_time": 1776261055000}, {"instrument": "QQQ", "mid_signal": 9742183, "gamma_signal": 1732344, "vega_signal": 1142483, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261060000}, {"instrument": "QQQ", "mid_signal": -3600690, "gamma_signal": 619673, "vega_signal": 375386, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261060000}, {"instrument": "QQQ", "mid_signal": -2127461, "gamma_signal": 66808, "vega_signal": 24862, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261065000}, {"instrument": "QQQ", "mid_signal": -548383, "gamma_signal": 310108, "vega_signal": 228537, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261065000}, {"instrument": "QQQ", "mid_signal": 1672123, "gamma_signal": 929985, "vega_signal": 621091, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261070000}, {"instrument": "QQQ", "mid_signal": 1298621, "gamma_signal": -333949, "vega_signal": -229837, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261070000}, {"instrument": "QQQ", "mid_signal": 277685, "gamma_signal": 242071, "vega_signal": 148604, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261075000}, {"instrument": "QQQ", "mid_signal": -10757013, "gamma_signal": 2567895, "vega_signal": 1707066, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261075000}, {"instrument": "QQQ", "mid_signal": -9240277, "gamma_signal": -2612765, "vega_signal": -1662792, "option_type": "C", "stock_price": 629.62, "utc_time": 1776261080000}, {"instrument": "QQQ", "mid_signal": -4547493, "gamma_signal": 1234794, "vega_signal": 744470, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261080000}, {"instrument": "QQQ", "mid_signal": -1567659, "gamma_signal": -259139, "vega_signal": -170796, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261085000}, {"instrument": "QQQ", "mid_signal": -228419, "gamma_signal": -95903, "vega_signal": -64416, "option_type": "P", "stock_price": 629.69, "utc_time": 1776261085000}, {"instrument": "QQQ", "mid_signal": -19776430, "gamma_signal": -2812433, "vega_signal": -1901623, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261090000}, {"instrument": "QQQ", "mid_signal": -4291873, "gamma_signal": 1427102, "vega_signal": 1179011, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261090000}, {"instrument": "QQQ", "mid_signal": 5105577, "gamma_signal": 1131462, "vega_signal": 731974, "option_type": "C", "stock_price": 629.72, "utc_time": 1776261095000}, {"instrument": "QQQ", "mid_signal": -2668544, "gamma_signal": 845235, "vega_signal": 571163, "option_type": "P", "stock_price": 629.72, "utc_time": 1776261095000}, {"instrument": "QQQ", "mid_signal": -10258143, "gamma_signal": -304451, "vega_signal": -278681, "option_type": "C", "stock_price": 629.69, "utc_time": 1776261100000}, {"instrument": "QQQ", "mid_signal": -796456, "gamma_signal": 273600, "vega_signal": 197336, "option_type": "P", "stock_price": 629.69, "utc_time": 1776261100000}, {"instrument": "QQQ", "mid_signal": -9563468, "gamma_signal": -2218526, "vega_signal": -1434015, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261105000}, {"instrument": "QQQ", "mid_signal": -1259545, "gamma_signal": 233827, "vega_signal": 153746, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261105000}, {"instrument": "QQQ", "mid_signal": -151774, "gamma_signal": -38101, "vega_signal": -23711, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261110000}, {"instrument": "QQQ", "mid_signal": -758275, "gamma_signal": 206475, "vega_signal": 127451, "option_type": "P", "stock_price": 629.8, "utc_time": 1776261110000}, {"instrument": "QQQ", "mid_signal": -5443645, "gamma_signal": -1007880, "vega_signal": -655610, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261115000}, {"instrument": "QQQ", "mid_signal": -1145827, "gamma_signal": 261141, "vega_signal": 175591, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261115000}, {"instrument": "QQQ", "mid_signal": -1114670, "gamma_signal": -308606, "vega_signal": -217601, "option_type": "C", "stock_price": 629.61, "utc_time": 1776261120000}, {"instrument": "QQQ", "mid_signal": -2525284, "gamma_signal": 575247, "vega_signal": 414290, "option_type": "P", "stock_price": 629.59, "utc_time": 1776261120000}, {"instrument": "QQQ", "mid_signal": -8794109, "gamma_signal": -2095211, "vega_signal": -1351283, "option_type": "C", "stock_price": 629.37, "utc_time": 1776261125000}, {"instrument": "QQQ", "mid_signal": -9131112, "gamma_signal": 2374301, "vega_signal": 1680583, "option_type": "P", "stock_price": 629.38, "utc_time": 1776261125000}, {"instrument": "QQQ", "mid_signal": -1721172, "gamma_signal": -566906, "vega_signal": -364198, "option_type": "C", "stock_price": 629.26, "utc_time": 1776261130000}, {"instrument": "QQQ", "mid_signal": -10741740, "gamma_signal": 2510703, "vega_signal": 1682459, "option_type": "P", "stock_price": 629.26, "utc_time": 1776261130000}, {"instrument": "QQQ", "mid_signal": 3388853, "gamma_signal": 1354251, "vega_signal": 854204, "option_type": "C", "stock_price": 629.31, "utc_time": 1776261135000}, {"instrument": "QQQ", "mid_signal": -2896008, "gamma_signal": 1090514, "vega_signal": 779454, "option_type": "P", "stock_price": 629.31, "utc_time": 1776261135000}, {"instrument": "QQQ", "mid_signal": 1388273, "gamma_signal": 308785, "vega_signal": 198115, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261140000}, {"instrument": "QQQ", "mid_signal": 7407732, "gamma_signal": -1662581, "vega_signal": -1130106, "option_type": "P", "stock_price": 629.49, "utc_time": 1776261140000}, {"instrument": "QQQ", "mid_signal": -620103, "gamma_signal": -138135, "vega_signal": -89985, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261145000}, {"instrument": "QQQ", "mid_signal": -1223044, "gamma_signal": 485917, "vega_signal": 358212, "option_type": "P", "stock_price": 629.43, "utc_time": 1776261145000}, {"instrument": "QQQ", "mid_signal": -1450782, "gamma_signal": -225888, "vega_signal": -151042, "option_type": "C", "stock_price": 629.44, "utc_time": 1776261150000}, {"instrument": "QQQ", "mid_signal": 2527977, "gamma_signal": -527916, "vega_signal": -374678, "option_type": "P", "stock_price": 629.44, "utc_time": 1776261150000}, {"instrument": "QQQ", "mid_signal": 407712, "gamma_signal": 156218, "vega_signal": 100806, "option_type": "C", "stock_price": 629.51, "utc_time": 1776261155000}, {"instrument": "QQQ", "mid_signal": -1209729, "gamma_signal": 309816, "vega_signal": 200159, "option_type": "P", "stock_price": 629.51, "utc_time": 1776261155000}, {"instrument": "QQQ", "mid_signal": 715141, "gamma_signal": 410521, "vega_signal": 254096, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261160000}, {"instrument": "QQQ", "mid_signal": 171164, "gamma_signal": -81407, "vega_signal": -60868, "option_type": "P", "stock_price": 629.49, "utc_time": 1776261160000}, {"instrument": "QQQ", "mid_signal": 5080418, "gamma_signal": 1109785, "vega_signal": 725242, "option_type": "C", "stock_price": 629.54, "utc_time": 1776261165000}, {"instrument": "QQQ", "mid_signal": 419510, "gamma_signal": -77118, "vega_signal": -44643, "option_type": "P", "stock_price": 629.54, "utc_time": 1776261165000}, {"instrument": "QQQ", "mid_signal": 2775857, "gamma_signal": 740775, "vega_signal": 481571, "option_type": "C", "stock_price": 629.62, "utc_time": 1776261170000}, {"instrument": "QQQ", "mid_signal": 5798333, "gamma_signal": -1470229, "vega_signal": -1051629, "option_type": "P", "stock_price": 629.62, "utc_time": 1776261170000}, {"instrument": "QQQ", "mid_signal": 4762918, "gamma_signal": 1012587, "vega_signal": 663137, "option_type": "C", "stock_price": 629.72, "utc_time": 1776261175000}, {"instrument": "QQQ", "mid_signal": 387727, "gamma_signal": -136864, "vega_signal": -105753, "option_type": "P", "stock_price": 629.72, "utc_time": 1776261175000}, {"instrument": "QQQ", "mid_signal": 4670266, "gamma_signal": 1027276, "vega_signal": 667909, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261180000}, {"instrument": "QQQ", "mid_signal": 582721, "gamma_signal": -165128, "vega_signal": -129322, "option_type": "P", "stock_price": 629.77, "utc_time": 1776261180000}, {"instrument": "QQQ", "mid_signal": 10176797, "gamma_signal": 2466147, "vega_signal": 1598060, "option_type": "C", "stock_price": 629.84, "utc_time": 1776261185000}, {"instrument": "QQQ", "mid_signal": 1374511, "gamma_signal": -382499, "vega_signal": -268183, "option_type": "P", "stock_price": 629.84, "utc_time": 1776261185000}, {"instrument": "QQQ", "mid_signal": -7004854, "gamma_signal": -1606897, "vega_signal": -1043635, "option_type": "C", "stock_price": 629.84, "utc_time": 1776261190000}, {"instrument": "QQQ", "mid_signal": 484876, "gamma_signal": -233092, "vega_signal": -292928, "option_type": "P", "stock_price": 629.84, "utc_time": 1776261190000}, {"instrument": "QQQ", "mid_signal": 447644, "gamma_signal": 143222, "vega_signal": 92527, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261195000}, {"instrument": "QQQ", "mid_signal": 457072, "gamma_signal": -62378, "vega_signal": -11811, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261195000}, {"instrument": "QQQ", "mid_signal": 3035325, "gamma_signal": 377071, "vega_signal": 262592, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261200000}, {"instrument": "QQQ", "mid_signal": -2923557, "gamma_signal": 623206, "vega_signal": 433686, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261200000}, {"instrument": "QQQ", "mid_signal": -2678448, "gamma_signal": -746873, "vega_signal": -491292, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261205000}, {"instrument": "QQQ", "mid_signal": -848967, "gamma_signal": 259152, "vega_signal": 186719, "option_type": "P", "stock_price": 629.67, "utc_time": 1776261205000}, {"instrument": "QQQ", "mid_signal": 1592886, "gamma_signal": 537769, "vega_signal": 344869, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261210000}, {"instrument": "QQQ", "mid_signal": 3069635, "gamma_signal": -705004, "vega_signal": -494167, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261210000}, {"instrument": "QQQ", "mid_signal": 13710349, "gamma_signal": 5437494, "vega_signal": 3574771, "option_type": "C", "stock_price": 629.93, "utc_time": 1776261215000}, {"instrument": "QQQ", "mid_signal": 20303501, "gamma_signal": -4258444, "vega_signal": -2934577, "option_type": "P", "stock_price": 629.93, "utc_time": 1776261215000}, {"instrument": "QQQ", "mid_signal": 21511155, "gamma_signal": 4542983, "vega_signal": 2982818, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261220000}, {"instrument": "QQQ", "mid_signal": 9412884, "gamma_signal": -2177556, "vega_signal": -1525878, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261220000}, {"instrument": "QQQ", "mid_signal": -1877235, "gamma_signal": 84465, "vega_signal": 38123, "option_type": "C", "stock_price": 630.06, "utc_time": 1776261225000}, {"instrument": "QQQ", "mid_signal": -5384434, "gamma_signal": 1053269, "vega_signal": 695582, "option_type": "P", "stock_price": 630.06, "utc_time": 1776261225000}, {"instrument": "QQQ", "mid_signal": -6557744, "gamma_signal": -1614487, "vega_signal": -1112301, "option_type": "C", "stock_price": 629.86, "utc_time": 1776261230000}, {"instrument": "QQQ", "mid_signal": 183092, "gamma_signal": -242085, "vega_signal": -192092, "option_type": "P", "stock_price": 629.86, "utc_time": 1776261230000}, {"instrument": "QQQ", "mid_signal": -405386, "gamma_signal": -65606, "vega_signal": -45083, "option_type": "C", "stock_price": 629.88, "utc_time": 1776261235000}, {"instrument": "QQQ", "mid_signal": -1394576, "gamma_signal": 261227, "vega_signal": 183709, "option_type": "P", "stock_price": 629.88, "utc_time": 1776261235000}, {"instrument": "QQQ", "mid_signal": 1290671, "gamma_signal": 416541, "vega_signal": 274768, "option_type": "C", "stock_price": 629.89, "utc_time": 1776261240000}, {"instrument": "QQQ", "mid_signal": 926680, "gamma_signal": 47631, "vega_signal": 88861, "option_type": "P", "stock_price": 629.89, "utc_time": 1776261240000}, {"instrument": "QQQ", "mid_signal": -7652722, "gamma_signal": -1196229, "vega_signal": -798185, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261245000}, {"instrument": "QQQ", "mid_signal": -4569497, "gamma_signal": 866925, "vega_signal": 633536, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261245000}, {"instrument": "QQQ", "mid_signal": -6926938, "gamma_signal": -1897511, "vega_signal": -1293480, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261250000}, {"instrument": "QQQ", "mid_signal": 1655891, "gamma_signal": -403141, "vega_signal": -270055, "option_type": "P", "stock_price": 629.77, "utc_time": 1776261250000}, {"instrument": "QQQ", "mid_signal": 1819292, "gamma_signal": 315158, "vega_signal": 201562, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261255000}, {"instrument": "QQQ", "mid_signal": 1044464, "gamma_signal": -120137, "vega_signal": -59321, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261255000}, {"instrument": "QQQ", "mid_signal": 3854288, "gamma_signal": 986258, "vega_signal": 641730, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261260000}, {"instrument": "QQQ", "mid_signal": -2210886, "gamma_signal": 542934, "vega_signal": 346209, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261260000}, {"instrument": "QQQ", "mid_signal": 4186532, "gamma_signal": 546690, "vega_signal": 364190, "option_type": "C", "stock_price": 629.72, "utc_time": 1776261265000}, {"instrument": "QQQ", "mid_signal": -690006, "gamma_signal": 159184, "vega_signal": 105254, "option_type": "P", "stock_price": 629.72, "utc_time": 1776261265000}, {"instrument": "QQQ", "mid_signal": 4405268, "gamma_signal": 1045107, "vega_signal": 670416, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261270000}, {"instrument": "QQQ", "mid_signal": 5260955, "gamma_signal": -1586404, "vega_signal": -1121794, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261270000}, {"instrument": "QQQ", "mid_signal": -3207938, "gamma_signal": -640357, "vega_signal": -414155, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261275000}, {"instrument": "QQQ", "mid_signal": 567455, "gamma_signal": -142986, "vega_signal": -100023, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261275000}, {"instrument": "QQQ", "mid_signal": -8730181, "gamma_signal": -1999818, "vega_signal": -1276731, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261280000}, {"instrument": "QQQ", "mid_signal": -3420413, "gamma_signal": 814054, "vega_signal": 447878, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261280000}, {"instrument": "QQQ", "mid_signal": -6060154, "gamma_signal": -1427125, "vega_signal": -911238, "option_type": "C", "stock_price": 629.61, "utc_time": 1776261285000}, {"instrument": "QQQ", "mid_signal": -1136459, "gamma_signal": 235640, "vega_signal": 164617, "option_type": "P", "stock_price": 629.61, "utc_time": 1776261285000}, {"instrument": "QQQ", "mid_signal": -130638, "gamma_signal": -12, "vega_signal": 12851, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261290000}, {"instrument": "QQQ", "mid_signal": 1636522, "gamma_signal": -496672, "vega_signal": -331904, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261290000}, {"instrument": "QQQ", "mid_signal": 6214761, "gamma_signal": 1314181, "vega_signal": 842273, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261295000}, {"instrument": "QQQ", "mid_signal": -3301635, "gamma_signal": 900167, "vega_signal": 623781, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261295000}, {"instrument": "QQQ", "mid_signal": 3755450, "gamma_signal": 1179244, "vega_signal": 760551, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261300000}, {"instrument": "QQQ", "mid_signal": 10977757, "gamma_signal": -2462393, "vega_signal": -1628188, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261300000}, {"instrument": "QQQ", "mid_signal": 7439842, "gamma_signal": 1739720, "vega_signal": 1103281, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261305000}, {"instrument": "QQQ", "mid_signal": -2293134, "gamma_signal": 631489, "vega_signal": 447550, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261305000}, {"instrument": "QQQ", "mid_signal": 3955699, "gamma_signal": 1115506, "vega_signal": 734219, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261310000}, {"instrument": "QQQ", "mid_signal": 2026992, "gamma_signal": -693147, "vega_signal": -517335, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261310000}, {"instrument": "QQQ", "mid_signal": 2940524, "gamma_signal": 947560, "vega_signal": 596755, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261315000}, {"instrument": "QQQ", "mid_signal": -3517785, "gamma_signal": 948656, "vega_signal": 689845, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261315000}, {"instrument": "QQQ", "mid_signal": 3725008, "gamma_signal": 1006929, "vega_signal": 629168, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261320000}, {"instrument": "QQQ", "mid_signal": -11380, "gamma_signal": -10845, "vega_signal": -28796, "option_type": "P", "stock_price": 629.77, "utc_time": 1776261320000}, {"instrument": "QQQ", "mid_signal": -614858, "gamma_signal": -137522, "vega_signal": -92189, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261325000}, {"instrument": "QQQ", "mid_signal": -1002262, "gamma_signal": 215767, "vega_signal": 145117, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261325000}, {"instrument": "QQQ", "mid_signal": 2204362, "gamma_signal": 599710, "vega_signal": 374732, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261330000}, {"instrument": "QQQ", "mid_signal": 620525, "gamma_signal": 483, "vega_signal": 4383, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261330000}, {"instrument": "QQQ", "mid_signal": 1248397, "gamma_signal": 131576, "vega_signal": 91178, "option_type": "C", "stock_price": 629.8, "utc_time": 1776261335000}, {"instrument": "QQQ", "mid_signal": 2156771, "gamma_signal": -572707, "vega_signal": -389926, "option_type": "P", "stock_price": 629.8, "utc_time": 1776261335000}, {"instrument": "QQQ", "mid_signal": 7259426, "gamma_signal": 1649287, "vega_signal": 1053504, "option_type": "C", "stock_price": 629.86, "utc_time": 1776261340000}, {"instrument": "QQQ", "mid_signal": 5380294, "gamma_signal": -1505025, "vega_signal": -1041308, "option_type": "P", "stock_price": 629.86, "utc_time": 1776261340000}, {"instrument": "QQQ", "mid_signal": 1211674, "gamma_signal": 354824, "vega_signal": 225656, "option_type": "C", "stock_price": 629.88, "utc_time": 1776261345000}, {"instrument": "QQQ", "mid_signal": 2443696, "gamma_signal": -420334, "vega_signal": -262091, "option_type": "P", "stock_price": 629.88, "utc_time": 1776261345000}, {"instrument": "QQQ", "mid_signal": 68452, "gamma_signal": -7040, "vega_signal": -7438, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261350000}, {"instrument": "QQQ", "mid_signal": -2079902, "gamma_signal": 571365, "vega_signal": 378635, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261350000}, {"instrument": "QQQ", "mid_signal": -1223691, "gamma_signal": -478899, "vega_signal": -299644, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261355000}, {"instrument": "QQQ", "mid_signal": 1075769, "gamma_signal": -277439, "vega_signal": -179384, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261355000}, {"instrument": "QQQ", "mid_signal": -7307331, "gamma_signal": -1793423, "vega_signal": -1131152, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261360000}, {"instrument": "QQQ", "mid_signal": -1381255, "gamma_signal": 427535, "vega_signal": 341456, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261360000}, {"instrument": "QQQ", "mid_signal": 761652, "gamma_signal": 431304, "vega_signal": 351892, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261365000}, {"instrument": "QQQ", "mid_signal": -160139, "gamma_signal": 54362, "vega_signal": 50302, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261365000}, {"instrument": "QQQ", "mid_signal": 685339, "gamma_signal": 129186, "vega_signal": 82688, "option_type": "C", "stock_price": 629.81, "utc_time": 1776261370000}, {"instrument": "QQQ", "mid_signal": -1572263, "gamma_signal": 433152, "vega_signal": 293311, "option_type": "P", "stock_price": 629.81, "utc_time": 1776261370000}, {"instrument": "QQQ", "mid_signal": -311622, "gamma_signal": -86412, "vega_signal": -54684, "option_type": "C", "stock_price": 629.82, "utc_time": 1776261375000}, {"instrument": "QQQ", "mid_signal": -237457, "gamma_signal": 183823, "vega_signal": 119337, "option_type": "P", "stock_price": 629.82, "utc_time": 1776261375000}, {"instrument": "QQQ", "mid_signal": -2146418, "gamma_signal": -509910, "vega_signal": -325642, "option_type": "C", "stock_price": 629.68, "utc_time": 1776261380000}, {"instrument": "QQQ", "mid_signal": -5635939, "gamma_signal": 1227032, "vega_signal": 784749, "option_type": "P", "stock_price": 629.68, "utc_time": 1776261380000}, {"instrument": "QQQ", "mid_signal": 1286054, "gamma_signal": 196982, "vega_signal": 126124, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261385000}, {"instrument": "QQQ", "mid_signal": -1409419, "gamma_signal": 298869, "vega_signal": 189035, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261385000}, {"instrument": "QQQ", "mid_signal": 1054480, "gamma_signal": 176181, "vega_signal": 115780, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261390000}, {"instrument": "QQQ", "mid_signal": 236513, "gamma_signal": -42525, "vega_signal": -16323, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261390000}, {"instrument": "QQQ", "mid_signal": 803518, "gamma_signal": 562238, "vega_signal": 356596, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261395000}, {"instrument": "QQQ", "mid_signal": -445857, "gamma_signal": 113007, "vega_signal": 74765, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261395000}, {"instrument": "QQQ", "mid_signal": -760393, "gamma_signal": -253476, "vega_signal": -156777, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261400000}, {"instrument": "QQQ", "mid_signal": -33392, "gamma_signal": -8239, "vega_signal": -358, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261400000}, {"instrument": "QQQ", "mid_signal": -175736, "gamma_signal": 129992, "vega_signal": 81694, "option_type": "C", "stock_price": 629.82, "utc_time": 1776261405000}, {"instrument": "QQQ", "mid_signal": -3215948, "gamma_signal": 685950, "vega_signal": 425434, "option_type": "P", "stock_price": 629.82, "utc_time": 1776261405000}, {"instrument": "QQQ", "mid_signal": -265678, "gamma_signal": -96836, "vega_signal": -62078, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261410000}, {"instrument": "QQQ", "mid_signal": -509639, "gamma_signal": 205834, "vega_signal": 175201, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261410000}, {"instrument": "QQQ", "mid_signal": 1121576, "gamma_signal": 463691, "vega_signal": 292002, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261415000}, {"instrument": "QQQ", "mid_signal": 1006503, "gamma_signal": -237792, "vega_signal": -152077, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261415000}, {"instrument": "QQQ", "mid_signal": -1191720, "gamma_signal": -151927, "vega_signal": -103356, "option_type": "C", "stock_price": 629.8, "utc_time": 1776261420000}, {"instrument": "QQQ", "mid_signal": 775830, "gamma_signal": -138001, "vega_signal": -85084, "option_type": "P", "stock_price": 629.8, "utc_time": 1776261420000}, {"instrument": "QQQ", "mid_signal": 3577116, "gamma_signal": 1011107, "vega_signal": 626336, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261425000}, {"instrument": "QQQ", "mid_signal": -9712232, "gamma_signal": 2439107, "vega_signal": 1535452, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261425000}, {"instrument": "QQQ", "mid_signal": 2361229, "gamma_signal": 610609, "vega_signal": 391643, "option_type": "C", "stock_price": 629.81, "utc_time": 1776261430000}, {"instrument": "QQQ", "mid_signal": 2626342, "gamma_signal": -576198, "vega_signal": -372800, "option_type": "P", "stock_price": 629.81, "utc_time": 1776261430000}, {"instrument": "QQQ", "mid_signal": 17836725, "gamma_signal": 3061268, "vega_signal": 1947998, "option_type": "C", "stock_price": 629.94, "utc_time": 1776261435000}, {"instrument": "QQQ", "mid_signal": 3756499, "gamma_signal": -1266678, "vega_signal": -891562, "option_type": "P", "stock_price": 629.94, "utc_time": 1776261435000}, {"instrument": "QQQ", "mid_signal": -4577654, "gamma_signal": -539142, "vega_signal": -385588, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261440000}, {"instrument": "QQQ", "mid_signal": 6180105, "gamma_signal": -1382980, "vega_signal": -909973, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261440000}, {"instrument": "QQQ", "mid_signal": -5367924, "gamma_signal": -1219967, "vega_signal": -766005, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261445000}, {"instrument": "QQQ", "mid_signal": -222243, "gamma_signal": -39326, "vega_signal": -37797, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261445000}, {"instrument": "QQQ", "mid_signal": 2678412, "gamma_signal": 774840, "vega_signal": 482607, "option_type": "C", "stock_price": 630, "utc_time": 1776261450000}, {"instrument": "QQQ", "mid_signal": 3388112, "gamma_signal": -955331, "vega_signal": -752843, "option_type": "P", "stock_price": 630, "utc_time": 1776261450000}, {"instrument": "QQQ", "mid_signal": -346039, "gamma_signal": 195771, "vega_signal": 119329, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261455000}, {"instrument": "QQQ", "mid_signal": -4759388, "gamma_signal": 1102718, "vega_signal": 674050, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261455000}, {"instrument": "QQQ", "mid_signal": -235159, "gamma_signal": -4903, "vega_signal": -5086, "option_type": "C", "stock_price": 630, "utc_time": 1776261460000}, {"instrument": "QQQ", "mid_signal": 1541293, "gamma_signal": -474752, "vega_signal": -324137, "option_type": "P", "stock_price": 630, "utc_time": 1776261460000}, {"instrument": "QQQ", "mid_signal": -1305187, "gamma_signal": -442530, "vega_signal": -282967, "option_type": "C", "stock_price": 630.01, "utc_time": 1776261465000}, {"instrument": "QQQ", "mid_signal": -4619405, "gamma_signal": 1196484, "vega_signal": 784885, "option_type": "P", "stock_price": 630.01, "utc_time": 1776261465000}, {"instrument": "QQQ", "mid_signal": 1337515, "gamma_signal": 567094, "vega_signal": 345459, "option_type": "C", "stock_price": 630.09, "utc_time": 1776261470000}, {"instrument": "QQQ", "mid_signal": 4932324, "gamma_signal": -1257385, "vega_signal": -957909, "option_type": "P", "stock_price": 630.09, "utc_time": 1776261470000}, {"instrument": "QQQ", "mid_signal": -26935010, "gamma_signal": -4403000, "vega_signal": -2767701, "option_type": "C", "stock_price": 630.08, "utc_time": 1776261475000}, {"instrument": "QQQ", "mid_signal": 1253757, "gamma_signal": -270469, "vega_signal": -240356, "option_type": "P", "stock_price": 630.08, "utc_time": 1776261475000}, {"instrument": "QQQ", "mid_signal": -12106411, "gamma_signal": -2792453, "vega_signal": -1726504, "option_type": "C", "stock_price": 630.005, "utc_time": 1776261480000}, {"instrument": "QQQ", "mid_signal": -1950479, "gamma_signal": 513090, "vega_signal": 324972, "option_type": "P", "stock_price": 630.005, "utc_time": 1776261480000}, {"instrument": "QQQ", "mid_signal": 4069660, "gamma_signal": 1065066, "vega_signal": 651758, "option_type": "C", "stock_price": 630.03, "utc_time": 1776261485000}, {"instrument": "QQQ", "mid_signal": -6821133, "gamma_signal": 1361252, "vega_signal": 840604, "option_type": "P", "stock_price": 630.03, "utc_time": 1776261485000}, {"instrument": "QQQ", "mid_signal": -1947843, "gamma_signal": -416058, "vega_signal": -261870, "option_type": "C", "stock_price": 630.03, "utc_time": 1776261490000}, {"instrument": "QQQ", "mid_signal": 1672222, "gamma_signal": -589723, "vega_signal": -406232, "option_type": "P", "stock_price": 630.03, "utc_time": 1776261490000}, {"instrument": "QQQ", "mid_signal": 13982, "gamma_signal": -114785, "vega_signal": -70959, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261495000}, {"instrument": "QQQ", "mid_signal": -521585, "gamma_signal": 189435, "vega_signal": 133468, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261495000}, {"instrument": "QQQ", "mid_signal": -670937, "gamma_signal": 9051, "vega_signal": -3856, "option_type": "C", "stock_price": 629.96, "utc_time": 1776261500000}, {"instrument": "QQQ", "mid_signal": -3375124, "gamma_signal": 1217465, "vega_signal": 963247, "option_type": "P", "stock_price": 629.96, "utc_time": 1776261500000}, {"instrument": "QQQ", "mid_signal": 4598548, "gamma_signal": 1242618, "vega_signal": 768108, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261505000}, {"instrument": "QQQ", "mid_signal": 687282, "gamma_signal": -292706, "vega_signal": -206215, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261505000}, {"instrument": "QQQ", "mid_signal": -666410, "gamma_signal": -155428, "vega_signal": -101012, "option_type": "C", "stock_price": 630.08, "utc_time": 1776261510000}, {"instrument": "QQQ", "mid_signal": 821292, "gamma_signal": -147772, "vega_signal": -93633, "option_type": "P", "stock_price": 630.08, "utc_time": 1776261510000}, {"instrument": "QQQ", "mid_signal": -4465579, "gamma_signal": -1026103, "vega_signal": -615296, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261515000}, {"instrument": "QQQ", "mid_signal": 6950679, "gamma_signal": -1778882, "vega_signal": -1154102, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261515000}, {"instrument": "QQQ", "mid_signal": 2771340, "gamma_signal": 615814, "vega_signal": 382281, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261520000}, {"instrument": "QQQ", "mid_signal": -2182364, "gamma_signal": -99635, "vega_signal": -92609, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261520000}, {"instrument": "QQQ", "mid_signal": 48390704, "gamma_signal": 6815481, "vega_signal": 4400031, "option_type": "C", "stock_price": 630.09, "utc_time": 1776261525000}, {"instrument": "QQQ", "mid_signal": 2071148, "gamma_signal": -588294, "vega_signal": -375571, "option_type": "P", "stock_price": 630.09, "utc_time": 1776261525000}, {"instrument": "QQQ", "mid_signal": 12766902, "gamma_signal": 2117711, "vega_signal": 1329508, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261530000}, {"instrument": "QQQ", "mid_signal": 6196647, "gamma_signal": -1585248, "vega_signal": -1011128, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261530000}, {"instrument": "QQQ", "mid_signal": -4724178, "gamma_signal": -947820, "vega_signal": -583569, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261535000}, {"instrument": "QQQ", "mid_signal": -368639, "gamma_signal": 88902, "vega_signal": 44577, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261535000}, {"instrument": "QQQ", "mid_signal": -2782437, "gamma_signal": -364365, "vega_signal": -234564, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261540000}, {"instrument": "QQQ", "mid_signal": 2305191, "gamma_signal": -592743, "vega_signal": -369371, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261540000}, {"instrument": "QQQ", "mid_signal": -62317234, "gamma_signal": -8294772, "vega_signal": -5402132, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261545000}, {"instrument": "QQQ", "mid_signal": 7819973, "gamma_signal": -1726877, "vega_signal": -1160480, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261545000}, {"instrument": "QQQ", "mid_signal": -1868519, "gamma_signal": -544105, "vega_signal": -326624, "option_type": "C", "stock_price": 630.1, "utc_time": 1776261550000}, {"instrument": "QQQ", "mid_signal": 3704050, "gamma_signal": -1324214, "vega_signal": -911517, "option_type": "P", "stock_price": 630.1, "utc_time": 1776261550000}, {"instrument": "QQQ", "mid_signal": 2579196, "gamma_signal": 542196, "vega_signal": 321111, "option_type": "C", "stock_price": 630.17, "utc_time": 1776261555000}, {"instrument": "QQQ", "mid_signal": -866367, "gamma_signal": 176834, "vega_signal": 110583, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261555000}, {"instrument": "QQQ", "mid_signal": 1100649, "gamma_signal": 232342, "vega_signal": 149913, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261560000}, {"instrument": "QQQ", "mid_signal": 15436816, "gamma_signal": -2845850, "vega_signal": -1777132, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261560000}, {"instrument": "QQQ", "mid_signal": -8701330, "gamma_signal": -2383394, "vega_signal": -1435330, "option_type": "C", "stock_price": 630.22, "utc_time": 1776261565000}, {"instrument": "QQQ", "mid_signal": 9694566, "gamma_signal": -2386871, "vega_signal": -1501353, "option_type": "P", "stock_price": 630.22, "utc_time": 1776261565000}, {"instrument": "QQQ", "mid_signal": -11350521, "gamma_signal": -2463582, "vega_signal": -1500085, "option_type": "C", "stock_price": 630.19, "utc_time": 1776261570000}, {"instrument": "QQQ", "mid_signal": -5803417, "gamma_signal": 1669817, "vega_signal": 1053991, "option_type": "P", "stock_price": 630.19, "utc_time": 1776261570000}, {"instrument": "QQQ", "mid_signal": 4444924, "gamma_signal": 853475, "vega_signal": 512447, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261575000}, {"instrument": "QQQ", "mid_signal": -4595474, "gamma_signal": 1095553, "vega_signal": 695989, "option_type": "P", "stock_price": 630.12, "utc_time": 1776261575000}, {"instrument": "QQQ", "mid_signal": -2247522, "gamma_signal": -629911, "vega_signal": -374008, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261580000}, {"instrument": "QQQ", "mid_signal": -4891352, "gamma_signal": 1206856, "vega_signal": 761513, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261580000}, {"instrument": "QQQ", "mid_signal": 78981, "gamma_signal": 228700, "vega_signal": 138607, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261585000}, {"instrument": "QQQ", "mid_signal": -15580378, "gamma_signal": 3964891, "vega_signal": 2432261, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261585000}, {"instrument": "QQQ", "mid_signal": 1890308, "gamma_signal": 287725, "vega_signal": 188856, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261590000}, {"instrument": "QQQ", "mid_signal": -1247227, "gamma_signal": 288687, "vega_signal": 185137, "option_type": "P", "stock_price": 630.12, "utc_time": 1776261590000}, {"instrument": "QQQ", "mid_signal": 4754615, "gamma_signal": 1200967, "vega_signal": 730723, "option_type": "C", "stock_price": 630.24, "utc_time": 1776261595000}, {"instrument": "QQQ", "mid_signal": 7349475, "gamma_signal": -1495731, "vega_signal": -1019150, "option_type": "P", "stock_price": 630.24, "utc_time": 1776261595000}, {"instrument": "QQQ", "mid_signal": 19016136, "gamma_signal": 4957986, "vega_signal": 2956695, "option_type": "C", "stock_price": 630.301, "utc_time": 1776261600000}, {"instrument": "QQQ", "mid_signal": 10130073, "gamma_signal": -2427119, "vega_signal": -1560870, "option_type": "P", "stock_price": 630.301, "utc_time": 1776261600000}, {"instrument": "QQQ", "mid_signal": 1122688, "gamma_signal": -329211, "vega_signal": -189396, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261605000}, {"instrument": "QQQ", "mid_signal": -4507490, "gamma_signal": 960953, "vega_signal": 522545, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261605000}, {"instrument": "QQQ", "mid_signal": 7724443, "gamma_signal": 2012323, "vega_signal": 1201561, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261610000}, {"instrument": "QQQ", "mid_signal": -977791, "gamma_signal": 275559, "vega_signal": 158274, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261610000}, {"instrument": "QQQ", "mid_signal": -5902596, "gamma_signal": -1642741, "vega_signal": -982640, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261615000}, {"instrument": "QQQ", "mid_signal": -92663, "gamma_signal": -15196, "vega_signal": -9255, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261615000}, {"instrument": "QQQ", "mid_signal": -16505882, "gamma_signal": -2933950, "vega_signal": -1836834, "option_type": "C", "stock_price": 630.16, "utc_time": 1776261620000}, {"instrument": "QQQ", "mid_signal": -3300270, "gamma_signal": 499224, "vega_signal": 291867, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261620000}, {"instrument": "QQQ", "mid_signal": 1151266, "gamma_signal": 375775, "vega_signal": 216178, "option_type": "C", "stock_price": 630.17, "utc_time": 1776261625000}, {"instrument": "QQQ", "mid_signal": 2779633, "gamma_signal": -731038, "vega_signal": -455978, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261625000}, {"instrument": "QQQ", "mid_signal": -6772526, "gamma_signal": -1917979, "vega_signal": -1143123, "option_type": "C", "stock_price": 630.13, "utc_time": 1776261630000}, {"instrument": "QQQ", "mid_signal": -1175239, "gamma_signal": 326302, "vega_signal": 208381, "option_type": "P", "stock_price": 630.13, "utc_time": 1776261630000}, {"instrument": "QQQ", "mid_signal": -4071658, "gamma_signal": -436371, "vega_signal": -304038, "option_type": "C", "stock_price": 630, "utc_time": 1776261635000}, {"instrument": "QQQ", "mid_signal": -12319127, "gamma_signal": 2831285, "vega_signal": 1768696, "option_type": "P", "stock_price": 630, "utc_time": 1776261635000}, {"instrument": "QQQ", "mid_signal": -2708733, "gamma_signal": -781745, "vega_signal": -469186, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261640000}, {"instrument": "QQQ", "mid_signal": -1508428, "gamma_signal": 315225, "vega_signal": 207465, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261640000}, {"instrument": "QQQ", "mid_signal": 786581, "gamma_signal": 239357, "vega_signal": 109118, "option_type": "C", "stock_price": 629.96, "utc_time": 1776261645000}, {"instrument": "QQQ", "mid_signal": 2411542, "gamma_signal": -872301, "vega_signal": -561470, "option_type": "P", "stock_price": 629.96, "utc_time": 1776261645000}, {"instrument": "QQQ", "mid_signal": -8352304, "gamma_signal": -2340334, "vega_signal": -1448361, "option_type": "C", "stock_price": 629.82, "utc_time": 1776261650000}, {"instrument": "QQQ", "mid_signal": -4355281, "gamma_signal": 982623, "vega_signal": 612264, "option_type": "P", "stock_price": 629.83, "utc_time": 1776261650000}, {"instrument": "QQQ", "mid_signal": -15991741, "gamma_signal": -5723050, "vega_signal": -3501814, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261655000}, {"instrument": "QQQ", "mid_signal": -12964399, "gamma_signal": 3673596, "vega_signal": 2359214, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261655000}, {"instrument": "QQQ", "mid_signal": 5025118, "gamma_signal": 1091773, "vega_signal": 644074, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261660000}, {"instrument": "QQQ", "mid_signal": -21148730, "gamma_signal": 6100629, "vega_signal": 3866553, "option_type": "P", "stock_price": 629.99, "utc_time": 1776261660000}, {"instrument": "QQQ", "mid_signal": 1612, "gamma_signal": 276545, "vega_signal": 162366, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261665000}, {"instrument": "QQQ", "mid_signal": 2283492, "gamma_signal": -809370, "vega_signal": -556782, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261665000}, {"instrument": "QQQ", "mid_signal": 3789105, "gamma_signal": 1138902, "vega_signal": 677167, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261670000}, {"instrument": "QQQ", "mid_signal": 5464883, "gamma_signal": -1459752, "vega_signal": -909037, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261670000}, {"instrument": "QQQ", "mid_signal": -38969024, "gamma_signal": -6176415, "vega_signal": -3758851, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261675000}, {"instrument": "QQQ", "mid_signal": 836750, "gamma_signal": -164789, "vega_signal": -113051, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261675000}, {"instrument": "QQQ", "mid_signal": 578813, "gamma_signal": 170628, "vega_signal": 99315, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261680000}, {"instrument": "QQQ", "mid_signal": 1111099, "gamma_signal": -543622, "vega_signal": -372782, "option_type": "P", "stock_price": 630.12, "utc_time": 1776261680000}, {"instrument": "QQQ", "mid_signal": -3407918, "gamma_signal": -735073, "vega_signal": -426482, "option_type": "C", "stock_price": 630.1, "utc_time": 1776261685000}, {"instrument": "QQQ", "mid_signal": 887009, "gamma_signal": -224845, "vega_signal": -128971, "option_type": "P", "stock_price": 630.1, "utc_time": 1776261685000}, {"instrument": "QQQ", "mid_signal": 2201285, "gamma_signal": 535615, "vega_signal": 316904, "option_type": "C", "stock_price": 630, "utc_time": 1776261690000}, {"instrument": "QQQ", "mid_signal": -253675, "gamma_signal": 21255, "vega_signal": -2492, "option_type": "P", "stock_price": 630, "utc_time": 1776261690000}, {"instrument": "QQQ", "mid_signal": -234601, "gamma_signal": 27123, "vega_signal": 16081, "option_type": "C", "stock_price": 630, "utc_time": 1776261695000}, {"instrument": "QQQ", "mid_signal": 842171, "gamma_signal": -165238, "vega_signal": -81006, "option_type": "P", "stock_price": 630, "utc_time": 1776261695000}, {"instrument": "QQQ", "mid_signal": 1473003, "gamma_signal": 213320, "vega_signal": 130968, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261700000}, {"instrument": "QQQ", "mid_signal": -1273179, "gamma_signal": 309559, "vega_signal": 178875, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261700000}, {"instrument": "QQQ", "mid_signal": 351775, "gamma_signal": 106436, "vega_signal": 64659, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261705000}, {"instrument": "QQQ", "mid_signal": 908305, "gamma_signal": -271045, "vega_signal": -254352, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261705000}, {"instrument": "QQQ", "mid_signal": -631428, "gamma_signal": 661358, "vega_signal": 368254, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261710000}, {"instrument": "QQQ", "mid_signal": 2906259, "gamma_signal": -778235, "vega_signal": -483583, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261710000}, {"instrument": "QQQ", "mid_signal": 4845316, "gamma_signal": 784126, "vega_signal": 484669, "option_type": "C", "stock_price": 630.18, "utc_time": 1776261715000}, {"instrument": "QQQ", "mid_signal": 1377216, "gamma_signal": -209203, "vega_signal": -121079, "option_type": "P", "stock_price": 630.18, "utc_time": 1776261715000}, {"instrument": "QQQ", "mid_signal": 3223577, "gamma_signal": 1156549, "vega_signal": 681336, "option_type": "C", "stock_price": 630.3, "utc_time": 1776261720000}, {"instrument": "QQQ", "mid_signal": 5127869, "gamma_signal": -1397756, "vega_signal": -885111, "option_type": "P", "stock_price": 630.3, "utc_time": 1776261720000}, {"instrument": "QQQ", "mid_signal": -3834069, "gamma_signal": -309555, "vega_signal": -202841, "option_type": "C", "stock_price": 630.37, "utc_time": 1776261725000}, {"instrument": "QQQ", "mid_signal": 2427115, "gamma_signal": -422664, "vega_signal": -276079, "option_type": "P", "stock_price": 630.37, "utc_time": 1776261725000}, {"instrument": "QQQ", "mid_signal": 10294994, "gamma_signal": 2589396, "vega_signal": 1535185, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261730000}, {"instrument": "QQQ", "mid_signal": 5409677, "gamma_signal": -1177801, "vega_signal": -733864, "option_type": "P", "stock_price": 630.28, "utc_time": 1776261730000}, {"instrument": "QQQ", "mid_signal": 5994578, "gamma_signal": 2212917, "vega_signal": 1271265, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261735000}, {"instrument": "QQQ", "mid_signal": -1911843, "gamma_signal": 382702, "vega_signal": 234763, "option_type": "P", "stock_price": 630.33, "utc_time": 1776261735000}, {"instrument": "QQQ", "mid_signal": -5581258, "gamma_signal": -1319772, "vega_signal": -779021, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261740000}, {"instrument": "QQQ", "mid_signal": -1992986, "gamma_signal": 611439, "vega_signal": 374866, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261740000}, {"instrument": "QQQ", "mid_signal": 2264951, "gamma_signal": 788419, "vega_signal": 446129, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261745000}, {"instrument": "QQQ", "mid_signal": -5991217, "gamma_signal": 1537235, "vega_signal": 993945, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261745000}, {"instrument": "QQQ", "mid_signal": -3499975, "gamma_signal": -690473, "vega_signal": -410608, "option_type": "C", "stock_price": 630.28, "utc_time": 1776261750000}, {"instrument": "QQQ", "mid_signal": -2638344, "gamma_signal": 737520, "vega_signal": 473739, "option_type": "P", "stock_price": 630.28, "utc_time": 1776261750000}, {"instrument": "QQQ", "mid_signal": -13059003, "gamma_signal": -2597451, "vega_signal": -1558544, "option_type": "C", "stock_price": 630.25, "utc_time": 1776261755000}, {"instrument": "QQQ", "mid_signal": 445009, "gamma_signal": -57215, "vega_signal": -7327, "option_type": "P", "stock_price": 630.25, "utc_time": 1776261755000}, {"instrument": "QQQ", "mid_signal": -2659595, "gamma_signal": -750004, "vega_signal": -439287, "option_type": "C", "stock_price": 630.16, "utc_time": 1776261760000}, {"instrument": "QQQ", "mid_signal": -3240022, "gamma_signal": 732861, "vega_signal": 445748, "option_type": "P", "stock_price": 630.16, "utc_time": 1776261760000}, {"instrument": "QQQ", "mid_signal": -880052, "gamma_signal": -261745, "vega_signal": -155065, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261765000}, {"instrument": "QQQ", "mid_signal": 850464, "gamma_signal": -289202, "vega_signal": -179560, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261765000}, {"instrument": "QQQ", "mid_signal": -1628644, "gamma_signal": -176273, "vega_signal": -112797, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261770000}, {"instrument": "QQQ", "mid_signal": 5016725, "gamma_signal": -1451742, "vega_signal": -905612, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261770000}, {"instrument": "QQQ", "mid_signal": 2627582, "gamma_signal": 507088, "vega_signal": 307953, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261775000}, {"instrument": "QQQ", "mid_signal": -624927, "gamma_signal": -100364, "vega_signal": -69296, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261775000}, {"instrument": "QQQ", "mid_signal": 9258652, "gamma_signal": 2393899, "vega_signal": 1402039, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261780000}, {"instrument": "QQQ", "mid_signal": 2720394, "gamma_signal": -810842, "vega_signal": -610185, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261780000}, {"instrument": "QQQ", "mid_signal": 5771866, "gamma_signal": 2127606, "vega_signal": 1238980, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261785000}, {"instrument": "QQQ", "mid_signal": -127918, "gamma_signal": 34964, "vega_signal": 19696, "option_type": "P", "stock_price": 630.33, "utc_time": 1776261785000}, {"instrument": "QQQ", "mid_signal": 1143133, "gamma_signal": 397444, "vega_signal": 228738, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261790000}, {"instrument": "QQQ", "mid_signal": -1709744, "gamma_signal": 541372, "vega_signal": 340658, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261790000}, {"instrument": "QQQ", "mid_signal": 7737452, "gamma_signal": 2222326, "vega_signal": 1313464, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261795000}, {"instrument": "QQQ", "mid_signal": 1512044, "gamma_signal": -508352, "vega_signal": -389806, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261795000}, {"instrument": "QQQ", "mid_signal": 15616902, "gamma_signal": 4615277, "vega_signal": 2699952, "option_type": "C", "stock_price": 630.53, "utc_time": 1776261800000}, {"instrument": "QQQ", "mid_signal": 8694144, "gamma_signal": -2155079, "vega_signal": -1333056, "option_type": "P", "stock_price": 630.53, "utc_time": 1776261800000}, {"instrument": "QQQ", "mid_signal": -3214209, "gamma_signal": -899822, "vega_signal": -517337, "option_type": "C", "stock_price": 630.48, "utc_time": 1776261805000}, {"instrument": "QQQ", "mid_signal": -5904913, "gamma_signal": 1404194, "vega_signal": 878941, "option_type": "P", "stock_price": 630.48, "utc_time": 1776261805000}, {"instrument": "QQQ", "mid_signal": -2676450, "gamma_signal": -619030, "vega_signal": -342221, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261810000}, {"instrument": "QQQ", "mid_signal": -1275826, "gamma_signal": 75861, "vega_signal": 27311, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261810000}, {"instrument": "QQQ", "mid_signal": -60141, "gamma_signal": -26567, "vega_signal": -16255, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261815000}, {"instrument": "QQQ", "mid_signal": -2899610, "gamma_signal": 699509, "vega_signal": 400146, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261815000}, {"instrument": "QQQ", "mid_signal": -1740793, "gamma_signal": -710690, "vega_signal": -409731, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261820000}, {"instrument": "QQQ", "mid_signal": 2264750, "gamma_signal": -428542, "vega_signal": -269684, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261820000}, {"instrument": "QQQ", "mid_signal": 1133300, "gamma_signal": 294723, "vega_signal": 181679, "option_type": "C", "stock_price": 630.48, "utc_time": 1776261825000}, {"instrument": "QQQ", "mid_signal": 5859924, "gamma_signal": -1328694, "vega_signal": -782961, "option_type": "P", "stock_price": 630.48, "utc_time": 1776261825000}, {"instrument": "QQQ", "mid_signal": 4618686, "gamma_signal": 941942, "vega_signal": 547883, "option_type": "C", "stock_price": 630.51, "utc_time": 1776261830000}, {"instrument": "QQQ", "mid_signal": 4998062, "gamma_signal": -1340824, "vega_signal": -824630, "option_type": "P", "stock_price": 630.55, "utc_time": 1776261830000}, {"instrument": "QQQ", "mid_signal": -723446, "gamma_signal": 146595, "vega_signal": 69721, "option_type": "C", "stock_price": 630.59, "utc_time": 1776261835000}, {"instrument": "QQQ", "mid_signal": -1533742, "gamma_signal": 851436, "vega_signal": 540147, "option_type": "P", "stock_price": 630.59, "utc_time": 1776261835000}, {"instrument": "QQQ", "mid_signal": -10676581, "gamma_signal": -2173199, "vega_signal": -1282010, "option_type": "C", "stock_price": 630.51, "utc_time": 1776261840000}, {"instrument": "QQQ", "mid_signal": -6618213, "gamma_signal": 1813165, "vega_signal": 1126819, "option_type": "P", "stock_price": 630.51, "utc_time": 1776261840000}, {"instrument": "QQQ", "mid_signal": -5865302, "gamma_signal": -1442626, "vega_signal": -838373, "option_type": "C", "stock_price": 630.47, "utc_time": 1776261845000}, {"instrument": "QQQ", "mid_signal": -360114, "gamma_signal": -105354, "vega_signal": -113304, "option_type": "P", "stock_price": 630.47, "utc_time": 1776261845000}, {"instrument": "QQQ", "mid_signal": -4836067, "gamma_signal": -1345247, "vega_signal": -775660, "option_type": "C", "stock_price": 630.45, "utc_time": 1776261850000}, {"instrument": "QQQ", "mid_signal": -9487413, "gamma_signal": 2225274, "vega_signal": 1513868, "option_type": "P", "stock_price": 630.45, "utc_time": 1776261850000}, {"instrument": "QQQ", "mid_signal": -1809593, "gamma_signal": -544775, "vega_signal": -314624, "option_type": "C", "stock_price": 630.4, "utc_time": 1776261855000}, {"instrument": "QQQ", "mid_signal": -1350416, "gamma_signal": 305281, "vega_signal": 178024, "option_type": "P", "stock_price": 630.4, "utc_time": 1776261855000}, {"instrument": "QQQ", "mid_signal": 2220281, "gamma_signal": 458430, "vega_signal": 260957, "option_type": "C", "stock_price": 630.36, "utc_time": 1776261860000}, {"instrument": "QQQ", "mid_signal": -3398241, "gamma_signal": 851114, "vega_signal": 511775, "option_type": "P", "stock_price": 630.36, "utc_time": 1776261860000}, {"instrument": "QQQ", "mid_signal": -6331795, "gamma_signal": -1703901, "vega_signal": -993703, "option_type": "C", "stock_price": 630.32, "utc_time": 1776261865000}, {"instrument": "QQQ", "mid_signal": -3246201, "gamma_signal": 874554, "vega_signal": 524515, "option_type": "P", "stock_price": 630.3, "utc_time": 1776261865000}, {"instrument": "QQQ", "mid_signal": -1359246, "gamma_signal": -324812, "vega_signal": -188348, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261870000}, {"instrument": "QQQ", "mid_signal": 1732847, "gamma_signal": -446596, "vega_signal": -235579, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261870000}, {"instrument": "QQQ", "mid_signal": 2919085, "gamma_signal": 700000, "vega_signal": 408049, "option_type": "C", "stock_price": 630.31, "utc_time": 1776261875000}, {"instrument": "QQQ", "mid_signal": -4835248, "gamma_signal": 1113897, "vega_signal": 649451, "option_type": "P", "stock_price": 630.31, "utc_time": 1776261875000}, {"instrument": "QQQ", "mid_signal": 885252, "gamma_signal": 202921, "vega_signal": 118654, "option_type": "C", "stock_price": 630.36, "utc_time": 1776261880000}, {"instrument": "QQQ", "mid_signal": 7356042, "gamma_signal": -1867970, "vega_signal": -1083877, "option_type": "P", "stock_price": 630.36, "utc_time": 1776261880000}, {"instrument": "QQQ", "mid_signal": 10927944, "gamma_signal": 2013362, "vega_signal": 1183518, "option_type": "C", "stock_price": 630.43, "utc_time": 1776261885000}, {"instrument": "QQQ", "mid_signal": -1108930, "gamma_signal": 317772, "vega_signal": 163948, "option_type": "P", "stock_price": 630.43, "utc_time": 1776261885000}, {"instrument": "QQQ", "mid_signal": 2841406, "gamma_signal": 1189403, "vega_signal": 711828, "option_type": "C", "stock_price": 630.37, "utc_time": 1776261890000}, {"instrument": "QQQ", "mid_signal": -2305256, "gamma_signal": 701483, "vega_signal": 454796, "option_type": "P", "stock_price": 630.37, "utc_time": 1776261890000}, {"instrument": "QQQ", "mid_signal": -2535899, "gamma_signal": -401672, "vega_signal": -243014, "option_type": "C", "stock_price": 630.31, "utc_time": 1776261895000}, {"instrument": "QQQ", "mid_signal": -2097482, "gamma_signal": 321520, "vega_signal": 188692, "option_type": "P", "stock_price": 630.31, "utc_time": 1776261895000}, {"instrument": "QQQ", "mid_signal": 1894908, "gamma_signal": 580974, "vega_signal": 328809, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261900000}, {"instrument": "QQQ", "mid_signal": -1983333, "gamma_signal": 727624, "vega_signal": 468558, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261900000}, {"instrument": "QQQ", "mid_signal": 9895109, "gamma_signal": 2067625, "vega_signal": 1201363, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261905000}, {"instrument": "QQQ", "mid_signal": -3949837, "gamma_signal": 947177, "vega_signal": 559518, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261905000}, {"instrument": "QQQ", "mid_signal": 3637948, "gamma_signal": 854665, "vega_signal": 491058, "option_type": "C", "stock_price": 630.28, "utc_time": 1776261910000}, {"instrument": "QQQ", "mid_signal": -1070274, "gamma_signal": 233241, "vega_signal": 130233, "option_type": "P", "stock_price": 630.33, "utc_time": 1776261910000}, {"instrument": "QQQ", "mid_signal": -1229129, "gamma_signal": -531621, "vega_signal": -298882, "option_type": "C", "stock_price": 630.31, "utc_time": 1776261915000}, {"instrument": "QQQ", "mid_signal": -1200551, "gamma_signal": 225377, "vega_signal": 122602, "option_type": "P", "stock_price": 630.31, "utc_time": 1776261915000}, {"instrument": "QQQ", "mid_signal": 2710975, "gamma_signal": 754266, "vega_signal": 434231, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261920000}, {"instrument": "QQQ", "mid_signal": -947600, "gamma_signal": 373923, "vega_signal": 248306, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261920000}, {"instrument": "QQQ", "mid_signal": -16109802, "gamma_signal": -2740121, "vega_signal": -1645957, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261925000}, {"instrument": "QQQ", "mid_signal": 508983, "gamma_signal": -152314, "vega_signal": -101802, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261925000}, {"instrument": "QQQ", "mid_signal": 3534023, "gamma_signal": 797504, "vega_signal": 447969, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261930000}, {"instrument": "QQQ", "mid_signal": 7389018, "gamma_signal": -1913570, "vega_signal": -1151351, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261930000}, {"instrument": "QQQ", "mid_signal": -1759207, "gamma_signal": -321489, "vega_signal": -184719, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261935000}, {"instrument": "QQQ", "mid_signal": -202076, "gamma_signal": 64728, "vega_signal": 63948, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261935000}, {"instrument": "QQQ", "mid_signal": 15786995, "gamma_signal": 2853132, "vega_signal": 1705339, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261940000}, {"instrument": "QQQ", "mid_signal": -372340, "gamma_signal": 78754, "vega_signal": 25578, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261940000}, {"instrument": "QQQ", "mid_signal": -4594438, "gamma_signal": -742939, "vega_signal": -445415, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261945000}, {"instrument": "QQQ", "mid_signal": -449376, "gamma_signal": 115699, "vega_signal": 64980, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261945000}, {"instrument": "QQQ", "mid_signal": -795846, "gamma_signal": -35912, "vega_signal": -25752, "option_type": "C", "stock_price": 630.41, "utc_time": 1776261950000}, {"instrument": "QQQ", "mid_signal": 1504746, "gamma_signal": -501881, "vega_signal": -393566, "option_type": "P", "stock_price": 630.41, "utc_time": 1776261950000}, {"instrument": "QQQ", "mid_signal": -2352438, "gamma_signal": -737104, "vega_signal": -413490, "option_type": "C", "stock_price": 630.3, "utc_time": 1776261955000}, {"instrument": "QQQ", "mid_signal": -1711038, "gamma_signal": 510327, "vega_signal": 332007, "option_type": "P", "stock_price": 630.3, "utc_time": 1776261955000}, {"instrument": "QQQ", "mid_signal": -24510061, "gamma_signal": -6463762, "vega_signal": -3760787, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261960000}, {"instrument": "QQQ", "mid_signal": -11531914, "gamma_signal": 2790336, "vega_signal": 1741500, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261960000}, {"instrument": "QQQ", "mid_signal": -14778869, "gamma_signal": -4156268, "vega_signal": -2415894, "option_type": "C", "stock_price": 629.99, "utc_time": 1776261965000}, {"instrument": "QQQ", "mid_signal": 4199762, "gamma_signal": -1135330, "vega_signal": -728858, "option_type": "P", "stock_price": 629.99, "utc_time": 1776261965000}, {"instrument": "QQQ", "mid_signal": 4142157, "gamma_signal": 2174458, "vega_signal": 1438559, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261970000}, {"instrument": "QQQ", "mid_signal": 352917, "gamma_signal": -253850, "vega_signal": -177781, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261970000}, {"instrument": "QQQ", "mid_signal": 5077146, "gamma_signal": 1037905, "vega_signal": 609917, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261975000}, {"instrument": "QQQ", "mid_signal": -8493175, "gamma_signal": 2339098, "vega_signal": 1713586, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261975000}, {"instrument": "QQQ", "mid_signal": 5564438, "gamma_signal": 1626911, "vega_signal": 934111, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261980000}, {"instrument": "QQQ", "mid_signal": 15207083, "gamma_signal": -2705636, "vega_signal": -1590832, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261980000}, {"instrument": "QQQ", "mid_signal": 3146962, "gamma_signal": 768942, "vega_signal": 435703, "option_type": "C", "stock_price": 630.06, "utc_time": 1776261985000}, {"instrument": "QQQ", "mid_signal": -2443122, "gamma_signal": 743503, "vega_signal": 477756, "option_type": "P", "stock_price": 630.06, "utc_time": 1776261985000}, {"instrument": "QQQ", "mid_signal": 9265159, "gamma_signal": 2726869, "vega_signal": 1574291, "option_type": "C", "stock_price": 630.16, "utc_time": 1776261990000}, {"instrument": "QQQ", "mid_signal": 6716342, "gamma_signal": -1881717, "vega_signal": -1210217, "option_type": "P", "stock_price": 630.16, "utc_time": 1776261990000}, {"instrument": "QQQ", "mid_signal": 69774, "gamma_signal": 108095, "vega_signal": 38854, "option_type": "C", "stock_price": 630.11, "utc_time": 1776261995000}, {"instrument": "QQQ", "mid_signal": -159176, "gamma_signal": 60885, "vega_signal": 46724, "option_type": "P", "stock_price": 630.11, "utc_time": 1776261995000}, {"instrument": "QQQ", "mid_signal": -2837705, "gamma_signal": -701793, "vega_signal": -405700, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262000000}, {"instrument": "QQQ", "mid_signal": 893565, "gamma_signal": -71007, "vega_signal": -38676, "option_type": "P", "stock_price": 630.26, "utc_time": 1776262000000}, {"instrument": "QQQ", "mid_signal": 6703332, "gamma_signal": 2276602, "vega_signal": 1300574, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262005000}, {"instrument": "QQQ", "mid_signal": -8530227, "gamma_signal": 2292557, "vega_signal": 1397409, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262005000}, {"instrument": "QQQ", "mid_signal": 7582392, "gamma_signal": 1659942, "vega_signal": 977232, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262010000}, {"instrument": "QQQ", "mid_signal": -1561110, "gamma_signal": 376631, "vega_signal": 222972, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262010000}, {"instrument": "QQQ", "mid_signal": -1983382, "gamma_signal": -711143, "vega_signal": -401774, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262015000}, {"instrument": "QQQ", "mid_signal": -8797516, "gamma_signal": 1350397, "vega_signal": 801406, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262015000}, {"instrument": "QQQ", "mid_signal": 2120748, "gamma_signal": 386558, "vega_signal": 232737, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262020000}, {"instrument": "QQQ", "mid_signal": 286938, "gamma_signal": -86774, "vega_signal": -53715, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262020000}, {"instrument": "QQQ", "mid_signal": 20411064, "gamma_signal": 551536, "vega_signal": 572729, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262025000}, {"instrument": "QQQ", "mid_signal": 213263, "gamma_signal": -12540, "vega_signal": 9298, "option_type": "P", "stock_price": 630.25, "utc_time": 1776262025000}, {"instrument": "QQQ", "mid_signal": -21827589, "gamma_signal": -3330593, "vega_signal": -2041629, "option_type": "C", "stock_price": 630.16, "utc_time": 1776262030000}, {"instrument": "QQQ", "mid_signal": -603380, "gamma_signal": -2507, "vega_signal": -17456, "option_type": "P", "stock_price": 630.16, "utc_time": 1776262030000}, {"instrument": "QQQ", "mid_signal": -480927, "gamma_signal": -138941, "vega_signal": -77208, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262035000}, {"instrument": "QQQ", "mid_signal": -859814, "gamma_signal": 108474, "vega_signal": 52497, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262035000}, {"instrument": "QQQ", "mid_signal": 377120, "gamma_signal": 136217, "vega_signal": 80344, "option_type": "C", "stock_price": 630.17, "utc_time": 1776262040000}, {"instrument": "QQQ", "mid_signal": 1571539, "gamma_signal": -361407, "vega_signal": -214226, "option_type": "P", "stock_price": 630.17, "utc_time": 1776262040000}, {"instrument": "QQQ", "mid_signal": -899566, "gamma_signal": -88435, "vega_signal": -53934, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262045000}, {"instrument": "QQQ", "mid_signal": -14702768, "gamma_signal": 2387908, "vega_signal": 1392813, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262045000}, {"instrument": "QQQ", "mid_signal": -6580945, "gamma_signal": -1259795, "vega_signal": -754314, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262050000}, {"instrument": "QQQ", "mid_signal": 922006, "gamma_signal": -324954, "vega_signal": -228872, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262050000}, {"instrument": "QQQ", "mid_signal": -2873531, "gamma_signal": -1233842, "vega_signal": -702632, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262055000}, {"instrument": "QQQ", "mid_signal": -1318357, "gamma_signal": 302124, "vega_signal": 171802, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262055000}, {"instrument": "QQQ", "mid_signal": -22084325, "gamma_signal": -3061170, "vega_signal": -1903314, "option_type": "C", "stock_price": 630.03, "utc_time": 1776262060000}, {"instrument": "QQQ", "mid_signal": -341919, "gamma_signal": 128278, "vega_signal": 69991, "option_type": "P", "stock_price": 630.03, "utc_time": 1776262060000}, {"instrument": "QQQ", "mid_signal": -2761247, "gamma_signal": -748229, "vega_signal": -430985, "option_type": "C", "stock_price": 630.2, "utc_time": 1776262065000}, {"instrument": "QQQ", "mid_signal": -13699786, "gamma_signal": 1929157, "vega_signal": 1121503, "option_type": "P", "stock_price": 630.2, "utc_time": 1776262065000}, {"instrument": "QQQ", "mid_signal": 2508444, "gamma_signal": 865572, "vega_signal": 492118, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262070000}, {"instrument": "QQQ", "mid_signal": -503448, "gamma_signal": 103924, "vega_signal": 64915, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262070000}, {"instrument": "QQQ", "mid_signal": 317222, "gamma_signal": 163084, "vega_signal": 91652, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262075000}, {"instrument": "QQQ", "mid_signal": -1907564, "gamma_signal": 472169, "vega_signal": 307711, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262075000}, {"instrument": "QQQ", "mid_signal": -3017299, "gamma_signal": -801617, "vega_signal": -457321, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262080000}, {"instrument": "QQQ", "mid_signal": 2084190, "gamma_signal": -624864, "vega_signal": -385749, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262080000}, {"instrument": "QQQ", "mid_signal": -2456244, "gamma_signal": -671725, "vega_signal": -385215, "option_type": "C", "stock_price": 630.17, "utc_time": 1776262085000}, {"instrument": "QQQ", "mid_signal": 2719377, "gamma_signal": -860901, "vega_signal": -547608, "option_type": "P", "stock_price": 630.17, "utc_time": 1776262085000}, {"instrument": "QQQ", "mid_signal": 43646720, "gamma_signal": 7594407, "vega_signal": 4576533, "option_type": "C", "stock_price": 630.21, "utc_time": 1776262090000}, {"instrument": "QQQ", "mid_signal": -888906, "gamma_signal": 206581, "vega_signal": 127273, "option_type": "P", "stock_price": 630.21, "utc_time": 1776262090000}, {"instrument": "QQQ", "mid_signal": 19549649, "gamma_signal": 3000703, "vega_signal": 1865611, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262095000}, {"instrument": "QQQ", "mid_signal": 2070731, "gamma_signal": -569301, "vega_signal": -349521, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262095000}, {"instrument": "QQQ", "mid_signal": 880511, "gamma_signal": 299201, "vega_signal": 91479, "option_type": "C", "stock_price": 630.01, "utc_time": 1776262100000}, {"instrument": "QQQ", "mid_signal": -7379200, "gamma_signal": 1597819, "vega_signal": 946212, "option_type": "P", "stock_price": 630.01, "utc_time": 1776262100000}, {"instrument": "QQQ", "mid_signal": -129416, "gamma_signal": 32731, "vega_signal": 16187, "option_type": "C", "stock_price": 630.01, "utc_time": 1776262105000}, {"instrument": "QQQ", "mid_signal": 2990171, "gamma_signal": -807931, "vega_signal": -492891, "option_type": "P", "stock_price": 630.01, "utc_time": 1776262105000}, {"instrument": "QQQ", "mid_signal": 3855306, "gamma_signal": 1024516, "vega_signal": 589226, "option_type": "C", "stock_price": 630.04, "utc_time": 1776262110000}, {"instrument": "QQQ", "mid_signal": 269924, "gamma_signal": -30857, "vega_signal": -9498, "option_type": "P", "stock_price": 630.04, "utc_time": 1776262110000}, {"instrument": "QQQ", "mid_signal": -6257639, "gamma_signal": -1544590, "vega_signal": -905781, "option_type": "C", "stock_price": 630.06, "utc_time": 1776262115000}, {"instrument": "QQQ", "mid_signal": -8405176, "gamma_signal": 1828259, "vega_signal": 969862, "option_type": "P", "stock_price": 630.06, "utc_time": 1776262115000}, {"instrument": "QQQ", "mid_signal": -949385, "gamma_signal": -252890, "vega_signal": -143762, "option_type": "C", "stock_price": 630.02, "utc_time": 1776262120000}, {"instrument": "QQQ", "mid_signal": -2873709, "gamma_signal": 720613, "vega_signal": 434805, "option_type": "P", "stock_price": 630.02, "utc_time": 1776262120000}, {"instrument": "QQQ", "mid_signal": -3510200, "gamma_signal": -928043, "vega_signal": -538885, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262125000}, {"instrument": "QQQ", "mid_signal": 1537556, "gamma_signal": -369533, "vega_signal": -221199, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262125000}, {"instrument": "QQQ", "mid_signal": 4282706, "gamma_signal": 1109163, "vega_signal": 609029, "option_type": "C", "stock_price": 629.89, "utc_time": 1776262130000}, {"instrument": "QQQ", "mid_signal": -4166073, "gamma_signal": 1135436, "vega_signal": 739189, "option_type": "P", "stock_price": 629.89, "utc_time": 1776262130000}, {"instrument": "QQQ", "mid_signal": -1848247, "gamma_signal": -408303, "vega_signal": -239749, "option_type": "C", "stock_price": 629.89, "utc_time": 1776262135000}, {"instrument": "QQQ", "mid_signal": 2092573, "gamma_signal": -416694, "vega_signal": -225038, "option_type": "P", "stock_price": 629.89, "utc_time": 1776262135000}, {"instrument": "QQQ", "mid_signal": -1085908, "gamma_signal": -664534, "vega_signal": -433557, "option_type": "C", "stock_price": 630.05, "utc_time": 1776262140000}, {"instrument": "QQQ", "mid_signal": 2427254, "gamma_signal": 13751, "vega_signal": 157335, "option_type": "P", "stock_price": 630.05, "utc_time": 1776262140000}, {"instrument": "QQQ", "mid_signal": -3392078, "gamma_signal": -774279, "vega_signal": -465781, "option_type": "C", "stock_price": 629.97, "utc_time": 1776262145000}, {"instrument": "QQQ", "mid_signal": -899173, "gamma_signal": 204503, "vega_signal": 115215, "option_type": "P", "stock_price": 629.97, "utc_time": 1776262145000}, {"instrument": "QQQ", "mid_signal": 1533825, "gamma_signal": 412577, "vega_signal": 237243, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262150000}, {"instrument": "QQQ", "mid_signal": -3215840, "gamma_signal": 1582208, "vega_signal": 1324790, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262150000}, {"instrument": "QQQ", "mid_signal": 209259, "gamma_signal": -10599, "vega_signal": -4128, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262155000}, {"instrument": "QQQ", "mid_signal": 3494616, "gamma_signal": -1033666, "vega_signal": -627933, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262155000}, {"instrument": "QQQ", "mid_signal": 1329135, "gamma_signal": 298521, "vega_signal": 174203, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262160000}, {"instrument": "QQQ", "mid_signal": 11346976, "gamma_signal": -2905957, "vega_signal": -1832753, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262160000}, {"instrument": "QQQ", "mid_signal": 3675160, "gamma_signal": 1020125, "vega_signal": 587361, "option_type": "C", "stock_price": 630.09, "utc_time": 1776262165000}, {"instrument": "QQQ", "mid_signal": 8365696, "gamma_signal": -2620329, "vega_signal": -1667989, "option_type": "P", "stock_price": 630.09, "utc_time": 1776262165000}, {"instrument": "QQQ", "mid_signal": 2393756, "gamma_signal": 605312, "vega_signal": 348322, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262170000}, {"instrument": "QQQ", "mid_signal": -1775019, "gamma_signal": 402689, "vega_signal": 244529, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262170000}, {"instrument": "QQQ", "mid_signal": 8712857, "gamma_signal": 2353469, "vega_signal": 1361620, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262175000}, {"instrument": "QQQ", "mid_signal": 217358, "gamma_signal": -200482, "vega_signal": -98488, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262175000}, {"instrument": "QQQ", "mid_signal": 144526, "gamma_signal": -122558, "vega_signal": -67737, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262180000}, {"instrument": "QQQ", "mid_signal": -512393, "gamma_signal": 90601, "vega_signal": 38129, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262180000}, {"instrument": "QQQ", "mid_signal": 36932712, "gamma_signal": 6434500, "vega_signal": 3900993, "option_type": "C", "stock_price": 630.19, "utc_time": 1776262185000}, {"instrument": "QQQ", "mid_signal": -3642490, "gamma_signal": 861790, "vega_signal": 406108, "option_type": "P", "stock_price": 630.19, "utc_time": 1776262185000}, {"instrument": "QQQ", "mid_signal": 412648, "gamma_signal": 171410, "vega_signal": 100031, "option_type": "C", "stock_price": 630.29, "utc_time": 1776262190000}, {"instrument": "QQQ", "mid_signal": 4907742, "gamma_signal": -1468029, "vega_signal": -951065, "option_type": "P", "stock_price": 630.29, "utc_time": 1776262190000}, {"instrument": "QQQ", "mid_signal": 3407077, "gamma_signal": 651858, "vega_signal": 385527, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262195000}, {"instrument": "QQQ", "mid_signal": -984776, "gamma_signal": 285781, "vega_signal": 183990, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262195000}, {"instrument": "QQQ", "mid_signal": -1127143, "gamma_signal": -287292, "vega_signal": -169577, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262200000}, {"instrument": "QQQ", "mid_signal": 3969262, "gamma_signal": -929712, "vega_signal": -563621, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262200000}, {"instrument": "QQQ", "mid_signal": 19211758, "gamma_signal": 3597343, "vega_signal": 2167049, "option_type": "C", "stock_price": 630.21, "utc_time": 1776262205000}, {"instrument": "QQQ", "mid_signal": -3835385, "gamma_signal": 1065357, "vega_signal": 646301, "option_type": "P", "stock_price": 630.21, "utc_time": 1776262205000}, {"instrument": "QQQ", "mid_signal": 2094951, "gamma_signal": 601844, "vega_signal": 350395, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262210000}, {"instrument": "QQQ", "mid_signal": -1017969, "gamma_signal": 236146, "vega_signal": 140248, "option_type": "P", "stock_price": 630.25, "utc_time": 1776262210000}, {"instrument": "QQQ", "mid_signal": 4561494, "gamma_signal": 384906, "vega_signal": 251474, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262215000}, {"instrument": "QQQ", "mid_signal": 1177367, "gamma_signal": -263042, "vega_signal": -146630, "option_type": "P", "stock_price": 630.25, "utc_time": 1776262215000}, {"instrument": "QQQ", "mid_signal": 158352, "gamma_signal": 182857, "vega_signal": 104370, "option_type": "C", "stock_price": 630.26, "utc_time": 1776262220000}, {"instrument": "QQQ", "mid_signal": -140555, "gamma_signal": 30180, "vega_signal": 22744, "option_type": "P", "stock_price": 630.26, "utc_time": 1776262220000}, {"instrument": "QQQ", "mid_signal": -17795454, "gamma_signal": -3174016, "vega_signal": -1922948, "option_type": "C", "stock_price": 630.22, "utc_time": 1776262225000}, {"instrument": "QQQ", "mid_signal": -385811, "gamma_signal": 101273, "vega_signal": 67168, "option_type": "P", "stock_price": 630.22, "utc_time": 1776262225000}, {"instrument": "QQQ", "mid_signal": 819513, "gamma_signal": 426964, "vega_signal": 264845, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262230000}, {"instrument": "QQQ", "mid_signal": 715979, "gamma_signal": -171582, "vega_signal": -100114, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262230000}, {"instrument": "QQQ", "mid_signal": -4638754, "gamma_signal": -1338536, "vega_signal": -780196, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262235000}, {"instrument": "QQQ", "mid_signal": -5615417, "gamma_signal": 1488798, "vega_signal": 891631, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262235000}, {"instrument": "QQQ", "mid_signal": -924591, "gamma_signal": -343319, "vega_signal": -199258, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262240000}, {"instrument": "QQQ", "mid_signal": 1307244, "gamma_signal": -342594, "vega_signal": -210896, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262240000}, {"instrument": "QQQ", "mid_signal": 8041973, "gamma_signal": 2171511, "vega_signal": 1275265, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262245000}, {"instrument": "QQQ", "mid_signal": 2851897, "gamma_signal": -944460, "vega_signal": -614203, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262245000}, {"instrument": "QQQ", "mid_signal": 3190175, "gamma_signal": 694048, "vega_signal": 402762, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262250000}, {"instrument": "QQQ", "mid_signal": -843010, "gamma_signal": 224975, "vega_signal": 136294, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262250000}, {"instrument": "QQQ", "mid_signal": -11939825, "gamma_signal": -4479067, "vega_signal": -2675385, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262255000}, {"instrument": "QQQ", "mid_signal": 2651086, "gamma_signal": -659277, "vega_signal": -393939, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262255000}, {"instrument": "QQQ", "mid_signal": 14050362, "gamma_signal": 4409459, "vega_signal": 2541858, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262260000}, {"instrument": "QQQ", "mid_signal": -619612, "gamma_signal": 193675, "vega_signal": 119948, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262260000}, {"instrument": "QQQ", "mid_signal": 620747, "gamma_signal": -682464, "vega_signal": -413757, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262265000}, {"instrument": "QQQ", "mid_signal": -480401, "gamma_signal": 216749, "vega_signal": 134124, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262265000}, {"instrument": "QQQ", "mid_signal": -5054790, "gamma_signal": -1770302, "vega_signal": -1024510, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262270000}, {"instrument": "QQQ", "mid_signal": 875357, "gamma_signal": -280001, "vega_signal": -154625, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262270000}, {"instrument": "QQQ", "mid_signal": -72165, "gamma_signal": -217101, "vega_signal": -148335, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262275000}, {"instrument": "QQQ", "mid_signal": 13794960, "gamma_signal": -4006669, "vega_signal": -2433682, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262275000}, {"instrument": "QQQ", "mid_signal": 1543266, "gamma_signal": 74946, "vega_signal": 55757, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262280000}, {"instrument": "QQQ", "mid_signal": -2176268, "gamma_signal": 875507, "vega_signal": 608860, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262280000}, {"instrument": "QQQ", "mid_signal": 3075225, "gamma_signal": 961937, "vega_signal": 554737, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262285000}, {"instrument": "QQQ", "mid_signal": 1839875, "gamma_signal": -444096, "vega_signal": -269536, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262285000}, {"instrument": "QQQ", "mid_signal": 4192555, "gamma_signal": 1931076, "vega_signal": 1096827, "option_type": "C", "stock_price": 630.37, "utc_time": 1776262290000}, {"instrument": "QQQ", "mid_signal": 5557100, "gamma_signal": -1306142, "vega_signal": -788763, "option_type": "P", "stock_price": 630.37, "utc_time": 1776262290000}, {"instrument": "QQQ", "mid_signal": 14752300, "gamma_signal": 4113243, "vega_signal": 2522371, "option_type": "C", "stock_price": 630.45, "utc_time": 1776262295000}, {"instrument": "QQQ", "mid_signal": 2112811, "gamma_signal": -679228, "vega_signal": -422896, "option_type": "P", "stock_price": 630.45, "utc_time": 1776262295000}, {"instrument": "QQQ", "mid_signal": -6768076, "gamma_signal": -1649724, "vega_signal": -962929, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262300000}, {"instrument": "QQQ", "mid_signal": 1008452, "gamma_signal": -272793, "vega_signal": -163200, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262300000}, {"instrument": "QQQ", "mid_signal": 67572, "gamma_signal": 481444, "vega_signal": 290520, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262305000}, {"instrument": "QQQ", "mid_signal": 266214, "gamma_signal": -81043, "vega_signal": -50750, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262305000}, {"instrument": "QQQ", "mid_signal": 240270, "gamma_signal": 123976, "vega_signal": 72382, "option_type": "C", "stock_price": 630.3, "utc_time": 1776262310000}, {"instrument": "QQQ", "mid_signal": -1827349, "gamma_signal": 415517, "vega_signal": 247914, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262310000}, {"instrument": "QQQ", "mid_signal": -27407641, "gamma_signal": -2780233, "vega_signal": -1789010, "option_type": "C", "stock_price": 630.3, "utc_time": 1776262315000}, {"instrument": "QQQ", "mid_signal": 754922, "gamma_signal": -165464, "vega_signal": -99195, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262315000}, {"instrument": "QQQ", "mid_signal": -2086086, "gamma_signal": -739241, "vega_signal": -420577, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262320000}, {"instrument": "QQQ", "mid_signal": -7716611, "gamma_signal": 2051145, "vega_signal": 1252742, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262320000}, {"instrument": "QQQ", "mid_signal": -6965430, "gamma_signal": -2658876, "vega_signal": -1546583, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262325000}, {"instrument": "QQQ", "mid_signal": 13993285, "gamma_signal": -3635712, "vega_signal": -2253171, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262325000}, {"instrument": "QQQ", "mid_signal": 17274748, "gamma_signal": 3978166, "vega_signal": 2328760, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262330000}, {"instrument": "QQQ", "mid_signal": 12235783, "gamma_signal": -3087498, "vega_signal": -1902176, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262330000}, {"instrument": "QQQ", "mid_signal": 1842063, "gamma_signal": 1137611, "vega_signal": 677473, "option_type": "C", "stock_price": 630.38, "utc_time": 1776262335000}, {"instrument": "QQQ", "mid_signal": 2558080, "gamma_signal": -613684, "vega_signal": -364015, "option_type": "P", "stock_price": 630.38, "utc_time": 1776262335000}, {"instrument": "QQQ", "mid_signal": 9009411, "gamma_signal": 1232347, "vega_signal": 761325, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262340000}, {"instrument": "QQQ", "mid_signal": -799342, "gamma_signal": 210379, "vega_signal": 123354, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262340000}, {"instrument": "QQQ", "mid_signal": -54513143, "gamma_signal": -8212874, "vega_signal": -5028794, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262345000}, {"instrument": "QQQ", "mid_signal": -3150010, "gamma_signal": 767684, "vega_signal": 466409, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262345000}, {"instrument": "QQQ", "mid_signal": 1975828, "gamma_signal": 514893, "vega_signal": 298779, "option_type": "C", "stock_price": 630.38, "utc_time": 1776262350000}, {"instrument": "QQQ", "mid_signal": -1260203, "gamma_signal": 311180, "vega_signal": 202425, "option_type": "P", "stock_price": 630.38, "utc_time": 1776262350000}, {"instrument": "QQQ", "mid_signal": -3564824, "gamma_signal": -936335, "vega_signal": -554622, "option_type": "C", "stock_price": 630.34, "utc_time": 1776262355000}, {"instrument": "QQQ", "mid_signal": -9788830, "gamma_signal": 2369408, "vega_signal": 1577671, "option_type": "P", "stock_price": 630.34, "utc_time": 1776262355000}, {"instrument": "QQQ", "mid_signal": -1015083, "gamma_signal": -232433, "vega_signal": -135405, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262360000}, {"instrument": "QQQ", "mid_signal": -2387667, "gamma_signal": 583913, "vega_signal": 334983, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262360000}, {"instrument": "QQQ", "mid_signal": 1373038, "gamma_signal": 434571, "vega_signal": 248549, "option_type": "C", "stock_price": 630.22, "utc_time": 1776262365000}, {"instrument": "QQQ", "mid_signal": -608483, "gamma_signal": 188179, "vega_signal": 114013, "option_type": "P", "stock_price": 630.22, "utc_time": 1776262365000}, {"instrument": "QQQ", "mid_signal": 14721927, "gamma_signal": 3520307, "vega_signal": 2009768, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262370000}, {"instrument": "QQQ", "mid_signal": 4793471, "gamma_signal": -1132888, "vega_signal": -665895, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262370000}, {"instrument": "QQQ", "mid_signal": 436541, "gamma_signal": 411279, "vega_signal": 233707, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262375000}, {"instrument": "QQQ", "mid_signal": -1860506, "gamma_signal": 639198, "vega_signal": 421170, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262375000}, {"instrument": "QQQ", "mid_signal": 973912, "gamma_signal": 371109, "vega_signal": 206598, "option_type": "C", "stock_price": 630.23, "utc_time": 1776262380000}, {"instrument": "QQQ", "mid_signal": 8812144, "gamma_signal": -2585703, "vega_signal": -1535731, "option_type": "P", "stock_price": 630.23, "utc_time": 1776262380000}, {"instrument": "QQQ", "mid_signal": 2980063, "gamma_signal": 791480, "vega_signal": 440887, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262385000}, {"instrument": "QQQ", "mid_signal": -5104539, "gamma_signal": 1510499, "vega_signal": 947960, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262385000}, {"instrument": "QQQ", "mid_signal": 1975854, "gamma_signal": 327315, "vega_signal": 191764, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262390000}, {"instrument": "QQQ", "mid_signal": 2345160, "gamma_signal": -607601, "vega_signal": -355251, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262390000}, {"instrument": "QQQ", "mid_signal": -1743521, "gamma_signal": -482993, "vega_signal": -270178, "option_type": "C", "stock_price": 630.42, "utc_time": 1776262395000}, {"instrument": "QQQ", "mid_signal": -342957, "gamma_signal": 94703, "vega_signal": 85906, "option_type": "P", "stock_price": 630.42, "utc_time": 1776262395000}, {"instrument": "QQQ", "mid_signal": -2535803, "gamma_signal": -696880, "vega_signal": -399512, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262400000}, {"instrument": "QQQ", "mid_signal": -4676802, "gamma_signal": 932574, "vega_signal": 401508, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262400000}, {"instrument": "QQQ", "mid_signal": 1059217, "gamma_signal": 184563, "vega_signal": 104747, "option_type": "C", "stock_price": 630.38, "utc_time": 1776262405000}, {"instrument": "QQQ", "mid_signal": -57073, "gamma_signal": 41480, "vega_signal": 26292, "option_type": "P", "stock_price": 630.35, "utc_time": 1776262405000}, {"instrument": "QQQ", "mid_signal": -1867609, "gamma_signal": -381784, "vega_signal": -218095, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262410000}, {"instrument": "QQQ", "mid_signal": -7534240, "gamma_signal": 2196311, "vega_signal": 1312928, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262410000}, {"instrument": "QQQ", "mid_signal": 1554211, "gamma_signal": 365061, "vega_signal": 203508, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262415000}, {"instrument": "QQQ", "mid_signal": 396119, "gamma_signal": -160483, "vega_signal": -167312, "option_type": "P", "stock_price": 630.43, "utc_time": 1776262415000}, {"instrument": "QQQ", "mid_signal": 9052498, "gamma_signal": 2719383, "vega_signal": 1519433, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262420000}, {"instrument": "QQQ", "mid_signal": 1588065, "gamma_signal": -550478, "vega_signal": -371586, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262420000}, {"instrument": "QQQ", "mid_signal": 5915818, "gamma_signal": 1651638, "vega_signal": 945438, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262425000}, {"instrument": "QQQ", "mid_signal": 2282437, "gamma_signal": -663489, "vega_signal": -392649, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262425000}, {"instrument": "QQQ", "mid_signal": 20050003, "gamma_signal": 4262020, "vega_signal": 2422854, "option_type": "C", "stock_price": 630.52, "utc_time": 1776262430000}, {"instrument": "QQQ", "mid_signal": 10233578, "gamma_signal": -2553245, "vega_signal": -1477895, "option_type": "P", "stock_price": 630.52, "utc_time": 1776262430000}, {"instrument": "QQQ", "mid_signal": 3717788, "gamma_signal": 1020172, "vega_signal": 574911, "option_type": "C", "stock_price": 630.47, "utc_time": 1776262435000}, {"instrument": "QQQ", "mid_signal": -3234563, "gamma_signal": 1189601, "vega_signal": 723267, "option_type": "P", "stock_price": 630.47, "utc_time": 1776262435000}, {"instrument": "QQQ", "mid_signal": 1803397, "gamma_signal": 541327, "vega_signal": 302216, "option_type": "C", "stock_price": 630.53, "utc_time": 1776262440000}, {"instrument": "QQQ", "mid_signal": 431288, "gamma_signal": 31689, "vega_signal": 85372, "option_type": "P", "stock_price": 630.53, "utc_time": 1776262440000}, {"instrument": "QQQ", "mid_signal": -2967158, "gamma_signal": -973338, "vega_signal": -530490, "option_type": "C", "stock_price": 630.5, "utc_time": 1776262445000}, {"instrument": "QQQ", "mid_signal": 6158292, "gamma_signal": -1769263, "vega_signal": -1024423, "option_type": "P", "stock_price": 630.5, "utc_time": 1776262445000}, {"instrument": "QQQ", "mid_signal": -2601207, "gamma_signal": -220378, "vega_signal": -109325, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262450000}, {"instrument": "QQQ", "mid_signal": 861739, "gamma_signal": 40710, "vega_signal": 33233, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262450000}, {"instrument": "QQQ", "mid_signal": 5598643, "gamma_signal": 1621688, "vega_signal": 900292, "option_type": "C", "stock_price": 630.49, "utc_time": 1776262455000}, {"instrument": "QQQ", "mid_signal": -2900683, "gamma_signal": 1091801, "vega_signal": 728426, "option_type": "P", "stock_price": 630.49, "utc_time": 1776262455000}, {"instrument": "QQQ", "mid_signal": -1122780, "gamma_signal": -281336, "vega_signal": -144228, "option_type": "C", "stock_price": 630.51, "utc_time": 1776262460000}, {"instrument": "QQQ", "mid_signal": -2288, "gamma_signal": -100841, "vega_signal": -73142, "option_type": "P", "stock_price": 630.51, "utc_time": 1776262460000}, {"instrument": "QQQ", "mid_signal": 5560398, "gamma_signal": 1573585, "vega_signal": 900974, "option_type": "C", "stock_price": 630.61, "utc_time": 1776262465000}, {"instrument": "QQQ", "mid_signal": 4010511, "gamma_signal": -1204117, "vega_signal": -907066, "option_type": "P", "stock_price": 630.61, "utc_time": 1776262465000}, {"instrument": "QQQ", "mid_signal": -5786230, "gamma_signal": -1009034, "vega_signal": -584796, "option_type": "C", "stock_price": 630.525, "utc_time": 1776262470000}, {"instrument": "QQQ", "mid_signal": 2316573, "gamma_signal": -1067701, "vega_signal": -661915, "option_type": "P", "stock_price": 630.525, "utc_time": 1776262470000}, {"instrument": "QQQ", "mid_signal": 1755477, "gamma_signal": 145364, "vega_signal": 81370, "option_type": "C", "stock_price": 630.57, "utc_time": 1776262475000}, {"instrument": "QQQ", "mid_signal": -3946388, "gamma_signal": -672093, "vega_signal": -640183, "option_type": "P", "stock_price": 630.57, "utc_time": 1776262475000}, {"instrument": "QQQ", "mid_signal": 1574681, "gamma_signal": 466535, "vega_signal": 271187, "option_type": "C", "stock_price": 630.64, "utc_time": 1776262480000}, {"instrument": "QQQ", "mid_signal": 10009423, "gamma_signal": -1823891, "vega_signal": -1019808, "option_type": "P", "stock_price": 630.64, "utc_time": 1776262480000}, {"instrument": "QQQ", "mid_signal": -15150738, "gamma_signal": -2664993, "vega_signal": -1480858, "option_type": "C", "stock_price": 630.68, "utc_time": 1776262485000}, {"instrument": "QQQ", "mid_signal": 10543573, "gamma_signal": -3087505, "vega_signal": -1836966, "option_type": "P", "stock_price": 630.68, "utc_time": 1776262485000}, {"instrument": "QQQ", "mid_signal": -2670755, "gamma_signal": -725909, "vega_signal": -384100, "option_type": "C", "stock_price": 630.63, "utc_time": 1776262490000}, {"instrument": "QQQ", "mid_signal": 1814843, "gamma_signal": -419438, "vega_signal": -221107, "option_type": "P", "stock_price": 630.63, "utc_time": 1776262490000}, {"instrument": "QQQ", "mid_signal": 35966456, "gamma_signal": 9033677, "vega_signal": 4981107, "option_type": "C", "stock_price": 630.71, "utc_time": 1776262495000}, {"instrument": "QQQ", "mid_signal": 11524200, "gamma_signal": -3604125, "vega_signal": -2317746, "option_type": "P", "stock_price": 630.71, "utc_time": 1776262495000}, {"instrument": "QQQ", "mid_signal": -7629816, "gamma_signal": -2545683, "vega_signal": -1382700, "option_type": "C", "stock_price": 630.69, "utc_time": 1776262500000}, {"instrument": "QQQ", "mid_signal": -14794925, "gamma_signal": 4018776, "vega_signal": 2294499, "option_type": "P", "stock_price": 630.69, "utc_time": 1776262500000}, {"instrument": "QQQ", "mid_signal": 400716, "gamma_signal": 527971, "vega_signal": 282180, "option_type": "C", "stock_price": 630.75, "utc_time": 1776262505000}, {"instrument": "QQQ", "mid_signal": 1100525, "gamma_signal": -376814, "vega_signal": -223514, "option_type": "P", "stock_price": 630.75, "utc_time": 1776262505000}, {"instrument": "QQQ", "mid_signal": 31904441, "gamma_signal": 9856155, "vega_signal": 5420347, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262510000}, {"instrument": "QQQ", "mid_signal": 1470593, "gamma_signal": -578954, "vega_signal": -375321, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262510000}, {"instrument": "QQQ", "mid_signal": -10677449, "gamma_signal": 1502425, "vega_signal": 636940, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262515000}, {"instrument": "QQQ", "mid_signal": -2574688, "gamma_signal": 797191, "vega_signal": 413715, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262515000}, {"instrument": "QQQ", "mid_signal": -1702979, "gamma_signal": -71936, "vega_signal": -60748, "option_type": "C", "stock_price": 630.77, "utc_time": 1776262520000}, {"instrument": "QQQ", "mid_signal": -6651864, "gamma_signal": 2038692, "vega_signal": 1166746, "option_type": "P", "stock_price": 630.77, "utc_time": 1776262520000}, {"instrument": "QQQ", "mid_signal": 12178385, "gamma_signal": 4201414, "vega_signal": 2263361, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262525000}, {"instrument": "QQQ", "mid_signal": 3491107, "gamma_signal": -1386980, "vega_signal": -844019, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262525000}, {"instrument": "QQQ", "mid_signal": -13095724, "gamma_signal": -3196266, "vega_signal": -1746678, "option_type": "C", "stock_price": 630.85, "utc_time": 1776262530000}, {"instrument": "QQQ", "mid_signal": -146569, "gamma_signal": 160077, "vega_signal": 119859, "option_type": "P", "stock_price": 630.85, "utc_time": 1776262530000}, {"instrument": "QQQ", "mid_signal": 7030595, "gamma_signal": 1878620, "vega_signal": 1040538, "option_type": "C", "stock_price": 630.89, "utc_time": 1776262535000}, {"instrument": "QQQ", "mid_signal": -4392003, "gamma_signal": 1176030, "vega_signal": 664086, "option_type": "P", "stock_price": 630.89, "utc_time": 1776262535000}, {"instrument": "QQQ", "mid_signal": -7264002, "gamma_signal": -1742646, "vega_signal": -946734, "option_type": "C", "stock_price": 630.99, "utc_time": 1776262540000}, {"instrument": "QQQ", "mid_signal": 11429814, "gamma_signal": -3714203, "vega_signal": -2360036, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262540000}, {"instrument": "QQQ", "mid_signal": -8498406, "gamma_signal": -2235232, "vega_signal": -1239299, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262545000}, {"instrument": "QQQ", "mid_signal": 6030719, "gamma_signal": -1946663, "vega_signal": -1198467, "option_type": "P", "stock_price": 630.96, "utc_time": 1776262545000}, {"instrument": "QQQ", "mid_signal": -6248344, "gamma_signal": -2116809, "vega_signal": -1158432, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262550000}, {"instrument": "QQQ", "mid_signal": -11082308, "gamma_signal": 2548896, "vega_signal": 1386367, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262550000}, {"instrument": "QQQ", "mid_signal": -8535879, "gamma_signal": -2614625, "vega_signal": -1441866, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262555000}, {"instrument": "QQQ", "mid_signal": -8864004, "gamma_signal": 2010606, "vega_signal": 1110717, "option_type": "P", "stock_price": 630.92, "utc_time": 1776262555000}, {"instrument": "QQQ", "mid_signal": -8462928, "gamma_signal": -2672990, "vega_signal": -1453960, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262560000}, {"instrument": "QQQ", "mid_signal": -13565671, "gamma_signal": 2749286, "vega_signal": 1508065, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262560000}, {"instrument": "QQQ", "mid_signal": -6353144, "gamma_signal": -1653558, "vega_signal": -888634, "option_type": "C", "stock_price": 630.78, "utc_time": 1776262565000}, {"instrument": "QQQ", "mid_signal": -2819346, "gamma_signal": 670238, "vega_signal": 330629, "option_type": "P", "stock_price": 630.78, "utc_time": 1776262565000}, {"instrument": "QQQ", "mid_signal": 4866587, "gamma_signal": 980978, "vega_signal": 531768, "option_type": "C", "stock_price": 630.83, "utc_time": 1776262570000}, {"instrument": "QQQ", "mid_signal": -6772134, "gamma_signal": 2450346, "vega_signal": 1767353, "option_type": "P", "stock_price": 630.83, "utc_time": 1776262570000}, {"instrument": "QQQ", "mid_signal": 17216797, "gamma_signal": 4619157, "vega_signal": 2495091, "option_type": "C", "stock_price": 630.9, "utc_time": 1776262575000}, {"instrument": "QQQ", "mid_signal": 2924783, "gamma_signal": -784257, "vega_signal": -438468, "option_type": "P", "stock_price": 630.9, "utc_time": 1776262575000}, {"instrument": "QQQ", "mid_signal": 2712509, "gamma_signal": 433124, "vega_signal": 251446, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262580000}, {"instrument": "QQQ", "mid_signal": -6142014, "gamma_signal": 1753668, "vega_signal": 965314, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262580000}, {"instrument": "QQQ", "mid_signal": 7360141, "gamma_signal": 1713615, "vega_signal": 926850, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262585000}, {"instrument": "QQQ", "mid_signal": 6651451, "gamma_signal": -1359637, "vega_signal": -759268, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262585000}, {"instrument": "QQQ", "mid_signal": 23720576, "gamma_signal": 6647215, "vega_signal": 3530734, "option_type": "C", "stock_price": 630.98, "utc_time": 1776262590000}, {"instrument": "QQQ", "mid_signal": 2072152, "gamma_signal": -744879, "vega_signal": -470569, "option_type": "P", "stock_price": 630.98, "utc_time": 1776262590000}, {"instrument": "QQQ", "mid_signal": -179375, "gamma_signal": 155098, "vega_signal": 70504, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262595000}, {"instrument": "QQQ", "mid_signal": 10087246, "gamma_signal": -3580858, "vega_signal": -2089400, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262595000}, {"instrument": "QQQ", "mid_signal": -10004243, "gamma_signal": -2321139, "vega_signal": -1247104, "option_type": "C", "stock_price": 631, "utc_time": 1776262600000}, {"instrument": "QQQ", "mid_signal": -8425482, "gamma_signal": 1845238, "vega_signal": 971996, "option_type": "P", "stock_price": 631, "utc_time": 1776262600000}, {"instrument": "QQQ", "mid_signal": 13521, "gamma_signal": 36859, "vega_signal": 7371, "option_type": "C", "stock_price": 631.1, "utc_time": 1776262605000}, {"instrument": "QQQ", "mid_signal": 4227061, "gamma_signal": -1254449, "vega_signal": -716031, "option_type": "P", "stock_price": 631.1, "utc_time": 1776262605000}, {"instrument": "QQQ", "mid_signal": -27990541, "gamma_signal": -5021377, "vega_signal": -2679153, "option_type": "C", "stock_price": 631, "utc_time": 1776262610000}, {"instrument": "QQQ", "mid_signal": -2977601, "gamma_signal": 869026, "vega_signal": 482415, "option_type": "P", "stock_price": 631, "utc_time": 1776262610000}, {"instrument": "QQQ", "mid_signal": 333551, "gamma_signal": 183535, "vega_signal": 104908, "option_type": "C", "stock_price": 631.03, "utc_time": 1776262615000}, {"instrument": "QQQ", "mid_signal": 446501, "gamma_signal": -51698, "vega_signal": -18143, "option_type": "P", "stock_price": 631.03, "utc_time": 1776262615000}, {"instrument": "QQQ", "mid_signal": 22699658, "gamma_signal": 6682885, "vega_signal": 3417019, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262620000}, {"instrument": "QQQ", "mid_signal": 5200837, "gamma_signal": -1152812, "vega_signal": -579567, "option_type": "P", "stock_price": 631.07, "utc_time": 1776262620000}, {"instrument": "QQQ", "mid_signal": -190560, "gamma_signal": 394617, "vega_signal": 194143, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262625000}, {"instrument": "QQQ", "mid_signal": -737241, "gamma_signal": 52238, "vega_signal": -23068, "option_type": "P", "stock_price": 631.07, "utc_time": 1776262625000}, {"instrument": "QQQ", "mid_signal": -1203762, "gamma_signal": 547302, "vega_signal": 256597, "option_type": "C", "stock_price": 631.06, "utc_time": 1776262630000}, {"instrument": "QQQ", "mid_signal": -10159998, "gamma_signal": 2445294, "vega_signal": 1274788, "option_type": "P", "stock_price": 631.06, "utc_time": 1776262630000}, {"instrument": "QQQ", "mid_signal": 5446331, "gamma_signal": 890895, "vega_signal": 407267, "option_type": "C", "stock_price": 631.12, "utc_time": 1776262635000}, {"instrument": "QQQ", "mid_signal": -12987714, "gamma_signal": 4801794, "vega_signal": 2833856, "option_type": "P", "stock_price": 631.12, "utc_time": 1776262635000}, {"instrument": "QQQ", "mid_signal": -16242316, "gamma_signal": -5195320, "vega_signal": -2635165, "option_type": "C", "stock_price": 631, "utc_time": 1776262640000}, {"instrument": "QQQ", "mid_signal": 3523584, "gamma_signal": -1400589, "vega_signal": -783254, "option_type": "P", "stock_price": 631, "utc_time": 1776262640000}, {"instrument": "QQQ", "mid_signal": -17274946, "gamma_signal": -4258340, "vega_signal": -2184650, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262645000}, {"instrument": "QQQ", "mid_signal": -623688, "gamma_signal": 103336, "vega_signal": 63720, "option_type": "P", "stock_price": 630.96, "utc_time": 1776262645000}, {"instrument": "QQQ", "mid_signal": -1278611, "gamma_signal": -129581, "vega_signal": -64723, "option_type": "C", "stock_price": 630.99, "utc_time": 1776262650000}, {"instrument": "QQQ", "mid_signal": 1162136, "gamma_signal": -349506, "vega_signal": -204839, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262650000}, {"instrument": "QQQ", "mid_signal": -4368040, "gamma_signal": -845235, "vega_signal": -435081, "option_type": "C", "stock_price": 631, "utc_time": 1776262655000}, {"instrument": "QQQ", "mid_signal": -4629702, "gamma_signal": 1222382, "vega_signal": 637004, "option_type": "P", "stock_price": 631, "utc_time": 1776262655000}, {"instrument": "QQQ", "mid_signal": -6201848, "gamma_signal": -1630708, "vega_signal": -845475, "option_type": "C", "stock_price": 630.92, "utc_time": 1776262660000}, {"instrument": "QQQ", "mid_signal": -2899860, "gamma_signal": 600468, "vega_signal": 325946, "option_type": "P", "stock_price": 630.92, "utc_time": 1776262660000}, {"instrument": "QQQ", "mid_signal": -6306946, "gamma_signal": -1981398, "vega_signal": -1007214, "option_type": "C", "stock_price": 630.88, "utc_time": 1776262665000}, {"instrument": "QQQ", "mid_signal": -5695954, "gamma_signal": 1456202, "vega_signal": 791976, "option_type": "P", "stock_price": 630.89, "utc_time": 1776262665000}, {"instrument": "QQQ", "mid_signal": -8093668, "gamma_signal": -2214731, "vega_signal": -1146107, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262670000}, {"instrument": "QQQ", "mid_signal": -3369775, "gamma_signal": 875693, "vega_signal": 436210, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262670000}, {"instrument": "QQQ", "mid_signal": -3233683, "gamma_signal": -846879, "vega_signal": -439697, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262675000}, {"instrument": "QQQ", "mid_signal": -7157100, "gamma_signal": 2491663, "vega_signal": 1429758, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262675000}, {"instrument": "QQQ", "mid_signal": -10983934, "gamma_signal": -2734127, "vega_signal": -1423390, "option_type": "C", "stock_price": 630.7, "utc_time": 1776262680000}, {"instrument": "QQQ", "mid_signal": 5563310, "gamma_signal": -1308098, "vega_signal": -661534, "option_type": "P", "stock_price": 630.7, "utc_time": 1776262680000}, {"instrument": "QQQ", "mid_signal": -4154303, "gamma_signal": -1135063, "vega_signal": -572248, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262685000}, {"instrument": "QQQ", "mid_signal": -4125537, "gamma_signal": 1239514, "vega_signal": 675037, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262685000}, {"instrument": "QQQ", "mid_signal": 2375891, "gamma_signal": -453710, "vega_signal": -187824, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262690000}, {"instrument": "QQQ", "mid_signal": 3023110, "gamma_signal": -1121354, "vega_signal": -639097, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262690000}, {"instrument": "QQQ", "mid_signal": 8003832, "gamma_signal": 2165360, "vega_signal": 1086477, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262695000}, {"instrument": "QQQ", "mid_signal": -1094004, "gamma_signal": 159880, "vega_signal": 63282, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262695000}, {"instrument": "QQQ", "mid_signal": -71801, "gamma_signal": 23677, "vega_signal": 8943, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262700000}, {"instrument": "QQQ", "mid_signal": -826845, "gamma_signal": 252104, "vega_signal": 117207, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262700000}, {"instrument": "QQQ", "mid_signal": 736037, "gamma_signal": 493095, "vega_signal": 235521, "option_type": "C", "stock_price": 630.78, "utc_time": 1776262705000}, {"instrument": "QQQ", "mid_signal": 753732, "gamma_signal": -300972, "vega_signal": -171984, "option_type": "P", "stock_price": 630.78, "utc_time": 1776262705000}, {"instrument": "QQQ", "mid_signal": 15399049, "gamma_signal": 1636100, "vega_signal": 958197, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262710000}, {"instrument": "QQQ", "mid_signal": -20931228, "gamma_signal": 6961844, "vega_signal": 3845826, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262710000}, {"instrument": "QQQ", "mid_signal": -1409519, "gamma_signal": -392723, "vega_signal": -200745, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262715000}, {"instrument": "QQQ", "mid_signal": -8929179, "gamma_signal": 1732464, "vega_signal": 868973, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262715000}, {"instrument": "QQQ", "mid_signal": -6594549, "gamma_signal": -1368537, "vega_signal": -725538, "option_type": "C", "stock_price": 630.73, "utc_time": 1776262720000}, {"instrument": "QQQ", "mid_signal": -3780278, "gamma_signal": 1269675, "vega_signal": 757573, "option_type": "P", "stock_price": 630.73, "utc_time": 1776262720000}, {"instrument": "QQQ", "mid_signal": 6368982, "gamma_signal": 1131257, "vega_signal": 601724, "option_type": "C", "stock_price": 630.77, "utc_time": 1776262725000}, {"instrument": "QQQ", "mid_signal": 2079345, "gamma_signal": -517115, "vega_signal": -268739, "option_type": "P", "stock_price": 630.77, "utc_time": 1776262725000}, {"instrument": "QQQ", "mid_signal": 7774863, "gamma_signal": 1514087, "vega_signal": 790691, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262730000}, {"instrument": "QQQ", "mid_signal": -8456130, "gamma_signal": 2434381, "vega_signal": 1203201, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262730000}, {"instrument": "QQQ", "mid_signal": -2591888, "gamma_signal": -787846, "vega_signal": -395405, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262735000}, {"instrument": "QQQ", "mid_signal": -4170596, "gamma_signal": 1330976, "vega_signal": 707851, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262735000}, {"instrument": "QQQ", "mid_signal": -4032605, "gamma_signal": -1098746, "vega_signal": -560428, "option_type": "C", "stock_price": 630.73, "utc_time": 1776262740000}, {"instrument": "QQQ", "mid_signal": -13662208, "gamma_signal": 2647260, "vega_signal": 1332221, "option_type": "P", "stock_price": 630.73, "utc_time": 1776262740000}, {"instrument": "QQQ", "mid_signal": -2694479, "gamma_signal": -828117, "vega_signal": -425764, "option_type": "C", "stock_price": 630.75, "utc_time": 1776262745000}, {"instrument": "QQQ", "mid_signal": 1651778, "gamma_signal": -579188, "vega_signal": -314856, "option_type": "P", "stock_price": 630.75, "utc_time": 1776262745000}, {"instrument": "QQQ", "mid_signal": -8763491, "gamma_signal": -3433422, "vega_signal": -1745572, "option_type": "C", "stock_price": 630.71, "utc_time": 1776262750000}, {"instrument": "QQQ", "mid_signal": -528994, "gamma_signal": 135647, "vega_signal": 66740, "option_type": "P", "stock_price": 630.71, "utc_time": 1776262750000}, {"instrument": "QQQ", "mid_signal": -225602, "gamma_signal": -70608, "vega_signal": -36488, "option_type": "C", "stock_price": 630.65, "utc_time": 1776262755000}, {"instrument": "QQQ", "mid_signal": -2552370, "gamma_signal": 781231, "vega_signal": 431661, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262755000}, {"instrument": "QQQ", "mid_signal": -3013507, "gamma_signal": -1117317, "vega_signal": -546404, "option_type": "C", "stock_price": 630.68, "utc_time": 1776262760000}, {"instrument": "QQQ", "mid_signal": -1962098, "gamma_signal": 877743, "vega_signal": 464152, "option_type": "P", "stock_price": 630.68, "utc_time": 1776262760000}, {"instrument": "QQQ", "mid_signal": 14974719, "gamma_signal": 6231840, "vega_signal": 3154208, "option_type": "C", "stock_price": 630.6, "utc_time": 1776262765000}, {"instrument": "QQQ", "mid_signal": 677142, "gamma_signal": -2136074, "vega_signal": -1287471, "option_type": "P", "stock_price": 630.6, "utc_time": 1776262765000}, {"instrument": "QQQ", "mid_signal": -7599623, "gamma_signal": -2355307, "vega_signal": -1185283, "option_type": "C", "stock_price": 630.51, "utc_time": 1776262770000}, {"instrument": "QQQ", "mid_signal": 8553488, "gamma_signal": -2304351, "vega_signal": -1181689, "option_type": "P", "stock_price": 630.51, "utc_time": 1776262770000}, {"instrument": "QQQ", "mid_signal": -14071260, "gamma_signal": -3768529, "vega_signal": -1916590, "option_type": "C", "stock_price": 630.49, "utc_time": 1776262775000}, {"instrument": "QQQ", "mid_signal": 12473765, "gamma_signal": -3717784, "vega_signal": -1986612, "option_type": "P", "stock_price": 630.49, "utc_time": 1776262775000}, {"instrument": "QQQ", "mid_signal": -13006873, "gamma_signal": -3953629, "vega_signal": -2109781, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262780000}, {"instrument": "QQQ", "mid_signal": -11002303, "gamma_signal": 3922411, "vega_signal": 2192765, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262780000}, {"instrument": "QQQ", "mid_signal": -6533862, "gamma_signal": -3213273, "vega_signal": -1831610, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262785000}, {"instrument": "QQQ", "mid_signal": -10692042, "gamma_signal": 1731323, "vega_signal": 877827, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262785000}, {"instrument": "QQQ", "mid_signal": 11623942, "gamma_signal": 2917223, "vega_signal": 1488185, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262790000}, {"instrument": "QQQ", "mid_signal": 25676090, "gamma_signal": -6477999, "vega_signal": -3381064, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262790000}, {"instrument": "QQQ", "mid_signal": 2485486, "gamma_signal": 851474, "vega_signal": 395080, "option_type": "C", "stock_price": 630.35, "utc_time": 1776262795000}, {"instrument": "QQQ", "mid_signal": 1556091, "gamma_signal": -418784, "vega_signal": -207890, "option_type": "P", "stock_price": 630.35, "utc_time": 1776262795000}, {"instrument": "QQQ", "mid_signal": 3308879, "gamma_signal": 873459, "vega_signal": 456673, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262800000}, {"instrument": "QQQ", "mid_signal": -392162, "gamma_signal": 209611, "vega_signal": 117294, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262800000}, {"instrument": "QQQ", "mid_signal": 4692978, "gamma_signal": 887866, "vega_signal": 478148, "option_type": "C", "stock_price": 630.5, "utc_time": 1776262805000}, {"instrument": "QQQ", "mid_signal": -314993, "gamma_signal": 54656, "vega_signal": 26054, "option_type": "P", "stock_price": 630.42, "utc_time": 1776262805000}, {"instrument": "QQQ", "mid_signal": 2424683, "gamma_signal": 1346975, "vega_signal": 678372, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262810000}, {"instrument": "QQQ", "mid_signal": 11063532, "gamma_signal": -3684403, "vega_signal": -2023260, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262810000}, {"instrument": "QQQ", "mid_signal": -1126617, "gamma_signal": -490971, "vega_signal": -244363, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262815000}, {"instrument": "QQQ", "mid_signal": -10816484, "gamma_signal": 1897763, "vega_signal": 997242, "option_type": "P", "stock_price": 630.43, "utc_time": 1776262815000}, {"instrument": "QQQ", "mid_signal": 4589759, "gamma_signal": 1382753, "vega_signal": 719464, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262820000}, {"instrument": "QQQ", "mid_signal": 7848574, "gamma_signal": -2090442, "vega_signal": -1096726, "option_type": "P", "stock_price": 630.43, "utc_time": 1776262820000}, {"instrument": "QQQ", "mid_signal": -11718895, "gamma_signal": -4045944, "vega_signal": -2176323, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262825000}, {"instrument": "QQQ", "mid_signal": -2623883, "gamma_signal": 785322, "vega_signal": 424771, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262825000}, {"instrument": "QQQ", "mid_signal": 4548849, "gamma_signal": 1689318, "vega_signal": 866378, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262830000}, {"instrument": "QQQ", "mid_signal": -4309539, "gamma_signal": 1073525, "vega_signal": 551535, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262830000}, {"instrument": "QQQ", "mid_signal": 2213257, "gamma_signal": 792017, "vega_signal": 426675, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262835000}, {"instrument": "QQQ", "mid_signal": 3442495, "gamma_signal": -848262, "vega_signal": -443387, "option_type": "P", "stock_price": 630.46, "utc_time": 1776262835000}, {"instrument": "QQQ", "mid_signal": 9686086, "gamma_signal": 2862173, "vega_signal": 1469046, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262840000}, {"instrument": "QQQ", "mid_signal": -30685122, "gamma_signal": 5903690, "vega_signal": 3017714, "option_type": "P", "stock_price": 630.46, "utc_time": 1776262840000}, {"instrument": "QQQ", "mid_signal": -853470, "gamma_signal": -199931, "vega_signal": -113592, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262845000}, {"instrument": "QQQ", "mid_signal": 554100, "gamma_signal": 120941, "vega_signal": 97530, "option_type": "P", "stock_price": 630.46, "utc_time": 1776262845000}, {"instrument": "QQQ", "mid_signal": -2405295, "gamma_signal": -241787, "vega_signal": -146962, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262850000}, {"instrument": "QQQ", "mid_signal": 2147834, "gamma_signal": -643798, "vega_signal": -343313, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262850000}, {"instrument": "QQQ", "mid_signal": 10595181, "gamma_signal": 3372863, "vega_signal": 1766072, "option_type": "C", "stock_price": 630.65, "utc_time": 1776262855000}, {"instrument": "QQQ", "mid_signal": 4994478, "gamma_signal": -1195812, "vega_signal": -638173, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262855000}, {"instrument": "QQQ", "mid_signal": -3802709, "gamma_signal": -1023514, "vega_signal": -548901, "option_type": "C", "stock_price": 630.7, "utc_time": 1776262860000}, {"instrument": "QQQ", "mid_signal": 5833686, "gamma_signal": -1494322, "vega_signal": -826126, "option_type": "P", "stock_price": 630.7, "utc_time": 1776262860000}, {"instrument": "QQQ", "mid_signal": 4461591, "gamma_signal": 1204406, "vega_signal": 632817, "option_type": "C", "stock_price": 630.65, "utc_time": 1776262865000}, {"instrument": "QQQ", "mid_signal": -305528, "gamma_signal": 135479, "vega_signal": 75500, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262865000}, {"instrument": "QQQ", "mid_signal": -1859339, "gamma_signal": -211316, "vega_signal": -136037, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262870000}, {"instrument": "QQQ", "mid_signal": 1862998, "gamma_signal": -607351, "vega_signal": -336362, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262870000}, {"instrument": "QQQ", "mid_signal": -289382, "gamma_signal": -61251, "vega_signal": -34795, "option_type": "C", "stock_price": 630.85, "utc_time": 1776262875000}, {"instrument": "QQQ", "mid_signal": -642858, "gamma_signal": 188066, "vega_signal": 83606, "option_type": "P", "stock_price": 630.85, "utc_time": 1776262875000}, {"instrument": "QQQ", "mid_signal": -3771446, "gamma_signal": -1518319, "vega_signal": -843058, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262880000}, {"instrument": "QQQ", "mid_signal": -1663644, "gamma_signal": 382294, "vega_signal": 197495, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262880000}, {"instrument": "QQQ", "mid_signal": -1646253, "gamma_signal": -888310, "vega_signal": -452427, "option_type": "C", "stock_price": 630.84, "utc_time": 1776262885000}, {"instrument": "QQQ", "mid_signal": 1982629, "gamma_signal": -516053, "vega_signal": -281239, "option_type": "P", "stock_price": 630.84, "utc_time": 1776262885000}, {"instrument": "QQQ", "mid_signal": 5539209, "gamma_signal": 1475433, "vega_signal": 773158, "option_type": "C", "stock_price": 630.84, "utc_time": 1776262890000}, {"instrument": "QQQ", "mid_signal": 1313859, "gamma_signal": -308433, "vega_signal": -197011, "option_type": "P", "stock_price": 630.84, "utc_time": 1776262890000}, {"instrument": "QQQ", "mid_signal": 2803303, "gamma_signal": 900774, "vega_signal": 459494, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262895000}, {"instrument": "QQQ", "mid_signal": -1532514, "gamma_signal": 414752, "vega_signal": 222627, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262895000}, {"instrument": "QQQ", "mid_signal": 5680439, "gamma_signal": 1605639, "vega_signal": 838917, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262900000}, {"instrument": "QQQ", "mid_signal": 4764047, "gamma_signal": -1089967, "vega_signal": -579735, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262900000}, {"instrument": "QQQ", "mid_signal": 1312787, "gamma_signal": 519696, "vega_signal": 270783, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262905000}, {"instrument": "QQQ", "mid_signal": 3755558, "gamma_signal": -968360, "vega_signal": -516542, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262905000}, {"instrument": "QQQ", "mid_signal": 1850939, "gamma_signal": 924438, "vega_signal": 491773, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262910000}, {"instrument": "QQQ", "mid_signal": 908797, "gamma_signal": -235641, "vega_signal": -124170, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262910000}, {"instrument": "QQQ", "mid_signal": -1927658, "gamma_signal": -593348, "vega_signal": -313682, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262915000}, {"instrument": "QQQ", "mid_signal": -5373188, "gamma_signal": 1520372, "vega_signal": 807670, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262915000}, {"instrument": "QQQ", "mid_signal": -2379248, "gamma_signal": -983317, "vega_signal": -502667, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262920000}, {"instrument": "QQQ", "mid_signal": -1480242, "gamma_signal": 249799, "vega_signal": 135273, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262920000}, {"instrument": "QQQ", "mid_signal": -7101737, "gamma_signal": -2065601, "vega_signal": -1057740, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262925000}, {"instrument": "QQQ", "mid_signal": -3495014, "gamma_signal": 927758, "vega_signal": 485912, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262925000}, {"instrument": "QQQ", "mid_signal": -4063788, "gamma_signal": -965371, "vega_signal": -518811, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262930000}, {"instrument": "QQQ", "mid_signal": -324575, "gamma_signal": 166261, "vega_signal": 85270, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262930000}, {"instrument": "QQQ", "mid_signal": -2978431, "gamma_signal": -810630, "vega_signal": -420867, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262935000}, {"instrument": "QQQ", "mid_signal": -2231383, "gamma_signal": 709143, "vega_signal": 379672, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262935000}, {"instrument": "QQQ", "mid_signal": 1641667, "gamma_signal": 140843, "vega_signal": 74611, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262940000}, {"instrument": "QQQ", "mid_signal": -903666, "gamma_signal": 180109, "vega_signal": 90510, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262940000}, {"instrument": "QQQ", "mid_signal": 7291351, "gamma_signal": 2086931, "vega_signal": 1076906, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262945000}, {"instrument": "QQQ", "mid_signal": 3709010, "gamma_signal": -906696, "vega_signal": -478994, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262945000}, {"instrument": "QQQ", "mid_signal": 1976823, "gamma_signal": 561873, "vega_signal": 294271, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262950000}, {"instrument": "QQQ", "mid_signal": 2272794, "gamma_signal": -980615, "vega_signal": -586863, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262950000}, {"instrument": "QQQ", "mid_signal": 1216128, "gamma_signal": 811049, "vega_signal": 414882, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262955000}, {"instrument": "QQQ", "mid_signal": 488797, "gamma_signal": -92569, "vega_signal": -45782, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262955000}, {"instrument": "QQQ", "mid_signal": 6235186, "gamma_signal": 1919913, "vega_signal": 988497, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262960000}, {"instrument": "QQQ", "mid_signal": 977892, "gamma_signal": -296615, "vega_signal": -190635, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262960000}, {"instrument": "QQQ", "mid_signal": -14090250, "gamma_signal": -5482086, "vega_signal": -2820365, "option_type": "C", "stock_price": 631.04, "utc_time": 1776262965000}, {"instrument": "QQQ", "mid_signal": 4721908, "gamma_signal": -2138471, "vega_signal": -1538504, "option_type": "P", "stock_price": 631.04, "utc_time": 1776262965000}, {"instrument": "QQQ", "mid_signal": 1106496, "gamma_signal": 293868, "vega_signal": 152088, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262970000}, {"instrument": "QQQ", "mid_signal": -3096996, "gamma_signal": 1102951, "vega_signal": 667234, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262970000}, {"instrument": "QQQ", "mid_signal": 164540, "gamma_signal": -514347, "vega_signal": -257726, "option_type": "C", "stock_price": 630.99, "utc_time": 1776262975000}, {"instrument": "QQQ", "mid_signal": 1357894, "gamma_signal": -324822, "vega_signal": -180585, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262975000}, {"instrument": "QQQ", "mid_signal": -331273, "gamma_signal": 5404, "vega_signal": 11003, "option_type": "C", "stock_price": 631.03, "utc_time": 1776262980000}, {"instrument": "QQQ", "mid_signal": 1613301, "gamma_signal": -406724, "vega_signal": -229525, "option_type": "P", "stock_price": 631.03, "utc_time": 1776262980000}, {"instrument": "QQQ", "mid_signal": 19134903, "gamma_signal": 4783079, "vega_signal": 2645097, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262985000}, {"instrument": "QQQ", "mid_signal": 13785811, "gamma_signal": -2961253, "vega_signal": -1584515, "option_type": "P", "stock_price": 631.07, "utc_time": 1776262985000}, {"instrument": "QQQ", "mid_signal": 2372365, "gamma_signal": 892948, "vega_signal": 454545, "option_type": "C", "stock_price": 631.08, "utc_time": 1776262990000}, {"instrument": "QQQ", "mid_signal": 3430905, "gamma_signal": -726396, "vega_signal": -339133, "option_type": "P", "stock_price": 631.08, "utc_time": 1776262990000}, {"instrument": "QQQ", "mid_signal": 33141270, "gamma_signal": 8664809, "vega_signal": 4414224, "option_type": "C", "stock_price": 631.17, "utc_time": 1776262995000}, {"instrument": "QQQ", "mid_signal": 20773079, "gamma_signal": -5624488, "vega_signal": -3217026, "option_type": "P", "stock_price": 631.17, "utc_time": 1776262995000}, {"instrument": "QQQ", "mid_signal": -4841857, "gamma_signal": -1381137, "vega_signal": -703342, "option_type": "C", "stock_price": 631.18, "utc_time": 1776263000000}, {"instrument": "QQQ", "mid_signal": 759902, "gamma_signal": -8157, "vega_signal": -33230, "option_type": "P", "stock_price": 631.18, "utc_time": 1776263000000}, {"instrument": "QQQ", "mid_signal": 39545285, "gamma_signal": 8435263, "vega_signal": 4443526, "option_type": "C", "stock_price": 631.25, "utc_time": 1776263005000}, {"instrument": "QQQ", "mid_signal": 5766570, "gamma_signal": -2018351, "vega_signal": -1169604, "option_type": "P", "stock_price": 631.25, "utc_time": 1776263005000}, {"instrument": "QQQ", "mid_signal": -7745034, "gamma_signal": -2166276, "vega_signal": -1121473, "option_type": "C", "stock_price": 631.12, "utc_time": 1776263010000}, {"instrument": "QQQ", "mid_signal": -4243008, "gamma_signal": 1372177, "vega_signal": 787006, "option_type": "P", "stock_price": 631.12, "utc_time": 1776263010000}, {"instrument": "QQQ", "mid_signal": -22845103, "gamma_signal": -6270032, "vega_signal": -3205797, "option_type": "C", "stock_price": 631.06, "utc_time": 1776263015000}, {"instrument": "QQQ", "mid_signal": -6359900, "gamma_signal": 1859082, "vega_signal": 1004543, "option_type": "P", "stock_price": 631.06, "utc_time": 1776263015000}, {"instrument": "QQQ", "mid_signal": -380117, "gamma_signal": -276576, "vega_signal": -138960, "option_type": "C", "stock_price": 631.07, "utc_time": 1776263020000}, {"instrument": "QQQ", "mid_signal": -18758808, "gamma_signal": 4819643, "vega_signal": 2507482, "option_type": "P", "stock_price": 631.07, "utc_time": 1776263020000}, {"instrument": "QQQ", "mid_signal": -1360588, "gamma_signal": -384862, "vega_signal": -198538, "option_type": "C", "stock_price": 631.07, "utc_time": 1776263025000}, {"instrument": "QQQ", "mid_signal": -1436366, "gamma_signal": 473374, "vega_signal": 267355, "option_type": "P", "stock_price": 631.07, "utc_time": 1776263025000}, {"instrument": "QQQ", "mid_signal": 51729273, "gamma_signal": 7751997, "vega_signal": 4264225, "option_type": "C", "stock_price": 631.1, "utc_time": 1776263030000}, {"instrument": "QQQ", "mid_signal": 4394205, "gamma_signal": -934336, "vega_signal": -540760, "option_type": "P", "stock_price": 631.1, "utc_time": 1776263030000}, {"instrument": "QQQ", "mid_signal": 5057445, "gamma_signal": 2052829, "vega_signal": 1063082, "option_type": "C", "stock_price": 631.1, "utc_time": 1776263035000}, {"instrument": "QQQ", "mid_signal": 873967, "gamma_signal": 37145, "vega_signal": 45377, "option_type": "P", "stock_price": 631.1, "utc_time": 1776263035000}, {"instrument": "QQQ", "mid_signal": 9749036, "gamma_signal": 2523767, "vega_signal": 1302231, "option_type": "C", "stock_price": 631.3, "utc_time": 1776263040000}, {"instrument": "QQQ", "mid_signal": 60834, "gamma_signal": 22496, "vega_signal": 9634, "option_type": "P", "stock_price": 631.3, "utc_time": 1776263040000}, {"instrument": "QQQ", "mid_signal": 56313013, "gamma_signal": 17296910, "vega_signal": 8793400, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263045000}, {"instrument": "QQQ", "mid_signal": 7815717, "gamma_signal": -2077362, "vega_signal": -1109456, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263045000}, {"instrument": "QQQ", "mid_signal": -451670, "gamma_signal": 553034, "vega_signal": 266676, "option_type": "C", "stock_price": 631.33, "utc_time": 1776263050000}, {"instrument": "QQQ", "mid_signal": 4237736, "gamma_signal": -1588293, "vega_signal": -964536, "option_type": "P", "stock_price": 631.33, "utc_time": 1776263050000}, {"instrument": "QQQ", "mid_signal": 4188128, "gamma_signal": 2216531, "vega_signal": 1123689, "option_type": "C", "stock_price": 631.27, "utc_time": 1776263055000}, {"instrument": "QQQ", "mid_signal": 2043262, "gamma_signal": -686033, "vega_signal": -196896, "option_type": "P", "stock_price": 631.27, "utc_time": 1776263055000}, {"instrument": "QQQ", "mid_signal": 3382581, "gamma_signal": 3110502, "vega_signal": 1548066, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263060000}, {"instrument": "QQQ", "mid_signal": 8457385, "gamma_signal": -561652, "vega_signal": -320145, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263060000}, {"instrument": "QQQ", "mid_signal": -7572708, "gamma_signal": -2250919, "vega_signal": -1140280, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263065000}, {"instrument": "QQQ", "mid_signal": -6451272, "gamma_signal": 1877807, "vega_signal": 979334, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263065000}, {"instrument": "QQQ", "mid_signal": -556721, "gamma_signal": 329609, "vega_signal": 216186, "option_type": "C", "stock_price": 631.36, "utc_time": 1776263070000}, {"instrument": "QQQ", "mid_signal": 3282263, "gamma_signal": -1188637, "vega_signal": -836751, "option_type": "P", "stock_price": 631.36, "utc_time": 1776263070000}, {"instrument": "QQQ", "mid_signal": -380273, "gamma_signal": -10032, "vega_signal": -5, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263075000}, {"instrument": "QQQ", "mid_signal": 2786005, "gamma_signal": -311483, "vega_signal": -116506, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263075000}, {"instrument": "QQQ", "mid_signal": 297790, "gamma_signal": 275711, "vega_signal": 140642, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263080000}, {"instrument": "QQQ", "mid_signal": -11040025, "gamma_signal": 4361197, "vega_signal": 2446537, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263080000}, {"instrument": "QQQ", "mid_signal": 7975380, "gamma_signal": 1452304, "vega_signal": 782644, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263085000}, {"instrument": "QQQ", "mid_signal": 24407296, "gamma_signal": -5449512, "vega_signal": -2738598, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263085000}, {"instrument": "QQQ", "mid_signal": -3410999, "gamma_signal": -950689, "vega_signal": -475464, "option_type": "C", "stock_price": 631.47, "utc_time": 1776263090000}, {"instrument": "QQQ", "mid_signal": -13123391, "gamma_signal": 3568322, "vega_signal": 1798303, "option_type": "P", "stock_price": 631.47, "utc_time": 1776263090000}, {"instrument": "QQQ", "mid_signal": 10698190, "gamma_signal": 2045780, "vega_signal": 1063574, "option_type": "C", "stock_price": 631.48, "utc_time": 1776263095000}, {"instrument": "QQQ", "mid_signal": -796126, "gamma_signal": 356657, "vega_signal": 210767, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263095000}, {"instrument": "QQQ", "mid_signal": -39492346, "gamma_signal": -9145485, "vega_signal": -4759165, "option_type": "C", "stock_price": 631.41, "utc_time": 1776263100000}, {"instrument": "QQQ", "mid_signal": 231006, "gamma_signal": -67034, "vega_signal": -42161, "option_type": "P", "stock_price": 631.41, "utc_time": 1776263100000}, {"instrument": "QQQ", "mid_signal": -1962466, "gamma_signal": 654954, "vega_signal": 276439, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263105000}, {"instrument": "QQQ", "mid_signal": 2652487, "gamma_signal": -909245, "vega_signal": -446806, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263105000}, {"instrument": "QQQ", "mid_signal": 1573781, "gamma_signal": 744940, "vega_signal": 366055, "option_type": "C", "stock_price": 631.44, "utc_time": 1776263110000}, {"instrument": "QQQ", "mid_signal": -14401263, "gamma_signal": 2688470, "vega_signal": 1269024, "option_type": "P", "stock_price": 631.44, "utc_time": 1776263110000}, {"instrument": "QQQ", "mid_signal": -1486132, "gamma_signal": -501786, "vega_signal": -258736, "option_type": "C", "stock_price": 631.45, "utc_time": 1776263115000}, {"instrument": "QQQ", "mid_signal": 10750218, "gamma_signal": -3132025, "vega_signal": -1718461, "option_type": "P", "stock_price": 631.45, "utc_time": 1776263115000}, {"instrument": "QQQ", "mid_signal": 11485974, "gamma_signal": 3823751, "vega_signal": 1947299, "option_type": "C", "stock_price": 631.46, "utc_time": 1776263120000}, {"instrument": "QQQ", "mid_signal": -2962408, "gamma_signal": 1123935, "vega_signal": 633929, "option_type": "P", "stock_price": 631.46, "utc_time": 1776263120000}, {"instrument": "QQQ", "mid_signal": -11562279, "gamma_signal": -4704191, "vega_signal": -2360155, "option_type": "C", "stock_price": 631.51, "utc_time": 1776263125000}, {"instrument": "QQQ", "mid_signal": 14964192, "gamma_signal": -4200656, "vega_signal": -2214947, "option_type": "P", "stock_price": 631.51, "utc_time": 1776263125000}, {"instrument": "QQQ", "mid_signal": 7621029, "gamma_signal": 1049756, "vega_signal": 583052, "option_type": "C", "stock_price": 631.53, "utc_time": 1776263130000}, {"instrument": "QQQ", "mid_signal": -14163101, "gamma_signal": 2709990, "vega_signal": 1247192, "option_type": "P", "stock_price": 631.53, "utc_time": 1776263130000}, {"instrument": "QQQ", "mid_signal": 8313957, "gamma_signal": 1820554, "vega_signal": 932314, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263135000}, {"instrument": "QQQ", "mid_signal": 1215601, "gamma_signal": -480671, "vega_signal": -259741, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263135000}, {"instrument": "QQQ", "mid_signal": -3807081, "gamma_signal": -786914, "vega_signal": -405333, "option_type": "C", "stock_price": 631.53, "utc_time": 1776263140000}, {"instrument": "QQQ", "mid_signal": -8727136, "gamma_signal": 1819178, "vega_signal": 918387, "option_type": "P", "stock_price": 631.53, "utc_time": 1776263140000}, {"instrument": "QQQ", "mid_signal": 8560578, "gamma_signal": 2231343, "vega_signal": 1144325, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263145000}, {"instrument": "QQQ", "mid_signal": 3004612, "gamma_signal": -1518006, "vega_signal": -908862, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263145000}, {"instrument": "QQQ", "mid_signal": -38723666, "gamma_signal": -11501409, "vega_signal": -5782826, "option_type": "C", "stock_price": 631.48, "utc_time": 1776263150000}, {"instrument": "QQQ", "mid_signal": -13093439, "gamma_signal": 3850149, "vega_signal": 2002261, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263150000}, {"instrument": "QQQ", "mid_signal": 4668151, "gamma_signal": 1341397, "vega_signal": 672740, "option_type": "C", "stock_price": 631.54, "utc_time": 1776263155000}, {"instrument": "QQQ", "mid_signal": -2334835, "gamma_signal": 459007, "vega_signal": 213678, "option_type": "P", "stock_price": 631.54, "utc_time": 1776263155000}, {"instrument": "QQQ", "mid_signal": 9826917, "gamma_signal": 3080750, "vega_signal": 1524374, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263160000}, {"instrument": "QQQ", "mid_signal": 1390201, "gamma_signal": -412270, "vega_signal": -232263, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263160000}, {"instrument": "QQQ", "mid_signal": 1445331, "gamma_signal": 182285, "vega_signal": 96942, "option_type": "C", "stock_price": 631.61, "utc_time": 1776263165000}, {"instrument": "QQQ", "mid_signal": -369898, "gamma_signal": -12618, "vega_signal": -43441, "option_type": "P", "stock_price": 631.61, "utc_time": 1776263165000}, {"instrument": "QQQ", "mid_signal": 2873806, "gamma_signal": 528097, "vega_signal": 280061, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263170000}, {"instrument": "QQQ", "mid_signal": 5000652, "gamma_signal": -1561483, "vega_signal": -850690, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263170000}, {"instrument": "QQQ", "mid_signal": 8821936, "gamma_signal": 1582118, "vega_signal": 840019, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263175000}, {"instrument": "QQQ", "mid_signal": -1750823, "gamma_signal": 668086, "vega_signal": 372228, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263175000}, {"instrument": "QQQ", "mid_signal": 9830207, "gamma_signal": 2325411, "vega_signal": 1191581, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263180000}, {"instrument": "QQQ", "mid_signal": 3441584, "gamma_signal": -1147418, "vega_signal": -676360, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263180000}, {"instrument": "QQQ", "mid_signal": 2361123, "gamma_signal": 486953, "vega_signal": 258353, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263185000}, {"instrument": "QQQ", "mid_signal": 1754871, "gamma_signal": -542200, "vega_signal": -377084, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263185000}, {"instrument": "QQQ", "mid_signal": -6707515, "gamma_signal": -2274733, "vega_signal": -1118080, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263190000}, {"instrument": "QQQ", "mid_signal": 20886526, "gamma_signal": -7506790, "vega_signal": -4294485, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263190000}, {"instrument": "QQQ", "mid_signal": -6860937, "gamma_signal": -1854033, "vega_signal": -926428, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263195000}, {"instrument": "QQQ", "mid_signal": -1186226, "gamma_signal": 525323, "vega_signal": 308885, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263195000}, {"instrument": "QQQ", "mid_signal": -2530757, "gamma_signal": -372222, "vega_signal": -195211, "option_type": "C", "stock_price": 631.59, "utc_time": 1776263200000}, {"instrument": "QQQ", "mid_signal": -2553025, "gamma_signal": 651091, "vega_signal": 373354, "option_type": "P", "stock_price": 631.59, "utc_time": 1776263200000}, {"instrument": "QQQ", "mid_signal": 18491639, "gamma_signal": 4195874, "vega_signal": 2116550, "option_type": "C", "stock_price": 631.61, "utc_time": 1776263205000}, {"instrument": "QQQ", "mid_signal": -3548785, "gamma_signal": 969496, "vega_signal": 482794, "option_type": "P", "stock_price": 631.61, "utc_time": 1776263205000}, {"instrument": "QQQ", "mid_signal": 640091, "gamma_signal": 257023, "vega_signal": 122292, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263210000}, {"instrument": "QQQ", "mid_signal": -20909953, "gamma_signal": 6061040, "vega_signal": 3151684, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263210000}, {"instrument": "QQQ", "mid_signal": -8324525, "gamma_signal": -1975593, "vega_signal": -1008636, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263215000}, {"instrument": "QQQ", "mid_signal": -8676745, "gamma_signal": 2593616, "vega_signal": 1284431, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263215000}, {"instrument": "QQQ", "mid_signal": -8087485, "gamma_signal": -2547430, "vega_signal": -1300359, "option_type": "C", "stock_price": 631.62, "utc_time": 1776263220000}, {"instrument": "QQQ", "mid_signal": 1824901, "gamma_signal": -457301, "vega_signal": -195160, "option_type": "P", "stock_price": 631.62, "utc_time": 1776263220000}, {"instrument": "QQQ", "mid_signal": -6654203, "gamma_signal": -2160641, "vega_signal": -1100184, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263225000}, {"instrument": "QQQ", "mid_signal": -750942, "gamma_signal": 281245, "vega_signal": 172688, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263225000}, {"instrument": "QQQ", "mid_signal": -539697, "gamma_signal": 1071684, "vega_signal": 502058, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263230000}, {"instrument": "QQQ", "mid_signal": -766516, "gamma_signal": 105618, "vega_signal": -72393, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263230000}, {"instrument": "QQQ", "mid_signal": -13525292, "gamma_signal": -3887834, "vega_signal": -1951537, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263235000}, {"instrument": "QQQ", "mid_signal": 10504385, "gamma_signal": -3686318, "vega_signal": -2118633, "option_type": "P", "stock_price": 631.635, "utc_time": 1776263235000}, {"instrument": "QQQ", "mid_signal": 31362904, "gamma_signal": 6443884, "vega_signal": 3354145, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263240000}, {"instrument": "QQQ", "mid_signal": 6471045, "gamma_signal": -1158142, "vega_signal": -583253, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263240000}, {"instrument": "QQQ", "mid_signal": 26435723, "gamma_signal": 6747430, "vega_signal": 3443606, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263245000}, {"instrument": "QQQ", "mid_signal": 3176367, "gamma_signal": -1164609, "vega_signal": -677254, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263245000}, {"instrument": "QQQ", "mid_signal": 2076035, "gamma_signal": 680604, "vega_signal": 339673, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263250000}, {"instrument": "QQQ", "mid_signal": -3005489, "gamma_signal": 1016652, "vega_signal": 572475, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263250000}, {"instrument": "QQQ", "mid_signal": -2391852, "gamma_signal": -379790, "vega_signal": -205137, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263255000}, {"instrument": "QQQ", "mid_signal": -355661, "gamma_signal": 114534, "vega_signal": 56836, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263255000}, {"instrument": "QQQ", "mid_signal": 397920, "gamma_signal": -234004, "vega_signal": -108438, "option_type": "C", "stock_price": 631.57, "utc_time": 1776263260000}, {"instrument": "QQQ", "mid_signal": -6607810, "gamma_signal": 1622458, "vega_signal": 817233, "option_type": "P", "stock_price": 631.57, "utc_time": 1776263260000}, {"instrument": "QQQ", "mid_signal": 16358713, "gamma_signal": 4491509, "vega_signal": 2254077, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263265000}, {"instrument": "QQQ", "mid_signal": -3448669, "gamma_signal": 761912, "vega_signal": 306294, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263265000}, {"instrument": "QQQ", "mid_signal": -1542504, "gamma_signal": -379105, "vega_signal": -194568, "option_type": "C", "stock_price": 631.57, "utc_time": 1776263270000}, {"instrument": "QQQ", "mid_signal": -707764, "gamma_signal": 146606, "vega_signal": 73343, "option_type": "P", "stock_price": 631.57, "utc_time": 1776263270000}, {"instrument": "QQQ", "mid_signal": -9721989, "gamma_signal": -843163, "vega_signal": -466188, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263275000}, {"instrument": "QQQ", "mid_signal": 169800, "gamma_signal": 183427, "vega_signal": 148286, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263275000}, {"instrument": "QQQ", "mid_signal": -9232017, "gamma_signal": -2001172, "vega_signal": -1035245, "option_type": "C", "stock_price": 631.44, "utc_time": 1776263280000}, {"instrument": "QQQ", "mid_signal": -23228788, "gamma_signal": 6816262, "vega_signal": 3587416, "option_type": "P", "stock_price": 631.44, "utc_time": 1776263280000}, {"instrument": "QQQ", "mid_signal": 11964348, "gamma_signal": 3313354, "vega_signal": 1658819, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263285000}, {"instrument": "QQQ", "mid_signal": 304786, "gamma_signal": -439649, "vega_signal": -267400, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263285000}, {"instrument": "QQQ", "mid_signal": 6596665, "gamma_signal": 1056904, "vega_signal": 587075, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263290000}, {"instrument": "QQQ", "mid_signal": -6756515, "gamma_signal": 1988185, "vega_signal": 1133511, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263290000}, {"instrument": "QQQ", "mid_signal": 9079723, "gamma_signal": 1004282, "vega_signal": 571937, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263295000}, {"instrument": "QQQ", "mid_signal": 6110909, "gamma_signal": -1820223, "vega_signal": -910332, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263295000}, {"instrument": "QQQ", "mid_signal": 2172931, "gamma_signal": 698536, "vega_signal": 347045, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263300000}, {"instrument": "QQQ", "mid_signal": 570583, "gamma_signal": -239267, "vega_signal": -173465, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263300000}, {"instrument": "QQQ", "mid_signal": -1551941, "gamma_signal": -539279, "vega_signal": -265920, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263305000}, {"instrument": "QQQ", "mid_signal": -20321870, "gamma_signal": 4588403, "vega_signal": 2305682, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263305000}, {"instrument": "QQQ", "mid_signal": 4458992, "gamma_signal": 1180703, "vega_signal": 615419, "option_type": "C", "stock_price": 631.51, "utc_time": 1776263310000}, {"instrument": "QQQ", "mid_signal": 779233, "gamma_signal": -255847, "vega_signal": -184472, "option_type": "P", "stock_price": 631.51, "utc_time": 1776263310000}, {"instrument": "QQQ", "mid_signal": 5747154, "gamma_signal": 1254539, "vega_signal": 641775, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263315000}, {"instrument": "QQQ", "mid_signal": 16258218, "gamma_signal": -4312281, "vega_signal": -2237143, "option_type": "P", "stock_price": 631.64, "utc_time": 1776263315000}, {"instrument": "QQQ", "mid_signal": 37925312, "gamma_signal": 4923451, "vega_signal": 2766608, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263320000}, {"instrument": "QQQ", "mid_signal": 1602864, "gamma_signal": -274083, "vega_signal": -69205, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263320000}, {"instrument": "QQQ", "mid_signal": -682981, "gamma_signal": -217373, "vega_signal": -112450, "option_type": "C", "stock_price": 631.71, "utc_time": 1776263325000}, {"instrument": "QQQ", "mid_signal": 9764483, "gamma_signal": -3378414, "vega_signal": -1907657, "option_type": "P", "stock_price": 631.71, "utc_time": 1776263325000}, {"instrument": "QQQ", "mid_signal": 1173289, "gamma_signal": 311400, "vega_signal": 157708, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263330000}, {"instrument": "QQQ", "mid_signal": -680215, "gamma_signal": 233843, "vega_signal": 135624, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263330000}, {"instrument": "QQQ", "mid_signal": -1966778, "gamma_signal": -720677, "vega_signal": -354947, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263335000}, {"instrument": "QQQ", "mid_signal": 3446099, "gamma_signal": -990720, "vega_signal": -521939, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263335000}, {"instrument": "QQQ", "mid_signal": -12007947, "gamma_signal": -3587067, "vega_signal": -1773377, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263340000}, {"instrument": "QQQ", "mid_signal": -3065943, "gamma_signal": 750137, "vega_signal": 455892, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263340000}, {"instrument": "QQQ", "mid_signal": 8630752, "gamma_signal": 2665525, "vega_signal": 1321831, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263345000}, {"instrument": "QQQ", "mid_signal": -3179257, "gamma_signal": 906203, "vega_signal": 467105, "option_type": "P", "stock_price": 631.64, "utc_time": 1776263345000}, {"instrument": "QQQ", "mid_signal": -16377798, "gamma_signal": -5749721, "vega_signal": -2858275, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263350000}, {"instrument": "QQQ", "mid_signal": -7521149, "gamma_signal": 1740818, "vega_signal": 865701, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263350000}, {"instrument": "QQQ", "mid_signal": 3708243, "gamma_signal": 1116874, "vega_signal": 560375, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263355000}, {"instrument": "QQQ", "mid_signal": -244040, "gamma_signal": -8652, "vega_signal": -66066, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263355000}, {"instrument": "QQQ", "mid_signal": 1659668, "gamma_signal": 497075, "vega_signal": 247591, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263360000}, {"instrument": "QQQ", "mid_signal": 832193, "gamma_signal": -261990, "vega_signal": -142138, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263360000}, {"instrument": "QQQ", "mid_signal": 13356987, "gamma_signal": 3940554, "vega_signal": 1948747, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263365000}, {"instrument": "QQQ", "mid_signal": 118065, "gamma_signal": 56911, "vega_signal": 16564, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263365000}, {"instrument": "QQQ", "mid_signal": 14271855, "gamma_signal": 4073130, "vega_signal": 2019953, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263370000}, {"instrument": "QQQ", "mid_signal": 2317155, "gamma_signal": -702285, "vega_signal": -398038, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263370000}, {"instrument": "QQQ", "mid_signal": -3781559, "gamma_signal": -901142, "vega_signal": -461489, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263375000}, {"instrument": "QQQ", "mid_signal": 6083457, "gamma_signal": -1414829, "vega_signal": -713950, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263375000}, {"instrument": "QQQ", "mid_signal": 3228552, "gamma_signal": 531118, "vega_signal": 247436, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263380000}, {"instrument": "QQQ", "mid_signal": 4924996, "gamma_signal": -1547875, "vega_signal": -848455, "option_type": "P", "stock_price": 631.69, "utc_time": 1776263380000}, {"instrument": "QQQ", "mid_signal": 2426233, "gamma_signal": 1035829, "vega_signal": 496865, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263385000}, {"instrument": "QQQ", "mid_signal": 927014, "gamma_signal": -289691, "vega_signal": -158071, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263385000}, {"instrument": "QQQ", "mid_signal": -10288014, "gamma_signal": -3251722, "vega_signal": -1611060, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263390000}, {"instrument": "QQQ", "mid_signal": 756919, "gamma_signal": -219098, "vega_signal": -120751, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263390000}, {"instrument": "QQQ", "mid_signal": 5687078, "gamma_signal": 1309622, "vega_signal": 674535, "option_type": "C", "stock_price": 631.72, "utc_time": 1776263395000}, {"instrument": "QQQ", "mid_signal": 36076693, "gamma_signal": -11565179, "vega_signal": -6181403, "option_type": "P", "stock_price": 631.72, "utc_time": 1776263395000}, {"instrument": "QQQ", "mid_signal": 26964309, "gamma_signal": 8734993, "vega_signal": 4352345, "option_type": "C", "stock_price": 631.8, "utc_time": 1776263400000}, {"instrument": "QQQ", "mid_signal": 5363788, "gamma_signal": -1772916, "vega_signal": -1025591, "option_type": "P", "stock_price": 631.8, "utc_time": 1776263400000}, {"instrument": "QQQ", "mid_signal": -23364248, "gamma_signal": -5231227, "vega_signal": -2519656, "option_type": "C", "stock_price": 631.76, "utc_time": 1776263405000}, {"instrument": "QQQ", "mid_signal": -4234806, "gamma_signal": 1124036, "vega_signal": 607865, "option_type": "P", "stock_price": 631.76, "utc_time": 1776263405000}, {"instrument": "QQQ", "mid_signal": -22838486, "gamma_signal": -6562973, "vega_signal": -3277570, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263410000}, {"instrument": "QQQ", "mid_signal": -778184, "gamma_signal": -113587, "vega_signal": -64593, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263410000}, {"instrument": "QQQ", "mid_signal": 4824105, "gamma_signal": 1002322, "vega_signal": 511200, "option_type": "C", "stock_price": 631.71, "utc_time": 1776263415000}, {"instrument": "QQQ", "mid_signal": -5069217, "gamma_signal": 1793309, "vega_signal": 1011011, "option_type": "P", "stock_price": 631.71, "utc_time": 1776263415000}, {"instrument": "QQQ", "mid_signal": -4134445, "gamma_signal": -952509, "vega_signal": -482828, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263420000}, {"instrument": "QQQ", "mid_signal": -1810548, "gamma_signal": 514134, "vega_signal": 263674, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263420000}, {"instrument": "QQQ", "mid_signal": -1536610, "gamma_signal": -220383, "vega_signal": -125776, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263425000}, {"instrument": "QQQ", "mid_signal": 2749520, "gamma_signal": -1774700, "vega_signal": -1069890, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263425000}, {"instrument": "QQQ", "mid_signal": 7867986, "gamma_signal": 2687487, "vega_signal": 1329660, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263430000}, {"instrument": "QQQ", "mid_signal": 662919, "gamma_signal": 77456, "vega_signal": 127664, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263430000}, {"instrument": "QQQ", "mid_signal": 16189474, "gamma_signal": 4897344, "vega_signal": 2472488, "option_type": "C", "stock_price": 631.75, "utc_time": 1776263435000}, {"instrument": "QQQ", "mid_signal": 3867129, "gamma_signal": -1038847, "vega_signal": -531366, "option_type": "P", "stock_price": 631.75, "utc_time": 1776263435000}, {"instrument": "QQQ", "mid_signal": 4993979, "gamma_signal": 1159927, "vega_signal": 591058, "option_type": "C", "stock_price": 631.83, "utc_time": 1776263440000}, {"instrument": "QQQ", "mid_signal": 9127881, "gamma_signal": -2688273, "vega_signal": -1421203, "option_type": "P", "stock_price": 631.83, "utc_time": 1776263440000}, {"instrument": "QQQ", "mid_signal": 3077011, "gamma_signal": 913643, "vega_signal": 454654, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263445000}, {"instrument": "QQQ", "mid_signal": 7950704, "gamma_signal": -2180351, "vega_signal": -1178768, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263445000}, {"instrument": "QQQ", "mid_signal": 1381650, "gamma_signal": 552682, "vega_signal": 279017, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263450000}, {"instrument": "QQQ", "mid_signal": -2573214, "gamma_signal": 876908, "vega_signal": 467603, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263450000}, {"instrument": "QQQ", "mid_signal": 570177, "gamma_signal": 527300, "vega_signal": 254650, "option_type": "C", "stock_price": 631.77, "utc_time": 1776263455000}, {"instrument": "QQQ", "mid_signal": -1493470, "gamma_signal": 433493, "vega_signal": 225075, "option_type": "P", "stock_price": 631.77, "utc_time": 1776263455000}, {"instrument": "QQQ", "mid_signal": -3320290, "gamma_signal": -630043, "vega_signal": -322115, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263460000}, {"instrument": "QQQ", "mid_signal": -6739466, "gamma_signal": 2475673, "vega_signal": 1355062, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263460000}, {"instrument": "QQQ", "mid_signal": 10122039, "gamma_signal": 2633815, "vega_signal": 1304788, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263465000}, {"instrument": "QQQ", "mid_signal": 7585700, "gamma_signal": -2461384, "vega_signal": -1277465, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263465000}, {"instrument": "QQQ", "mid_signal": -465067, "gamma_signal": -444490, "vega_signal": -210273, "option_type": "C", "stock_price": 631.81, "utc_time": 1776263470000}, {"instrument": "QQQ", "mid_signal": 5868249, "gamma_signal": -1455732, "vega_signal": -733889, "option_type": "P", "stock_price": 631.81, "utc_time": 1776263470000}, {"instrument": "QQQ", "mid_signal": 6798593, "gamma_signal": 2256934, "vega_signal": 1115447, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263475000}, {"instrument": "QQQ", "mid_signal": -624518, "gamma_signal": -245201, "vega_signal": -236638, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263475000}, {"instrument": "QQQ", "mid_signal": 3837803, "gamma_signal": 1054013, "vega_signal": 518961, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263480000}, {"instrument": "QQQ", "mid_signal": 6634977, "gamma_signal": -2314426, "vega_signal": -1225546, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263480000}, {"instrument": "QQQ", "mid_signal": -3468076, "gamma_signal": -523941, "vega_signal": -265543, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263485000}, {"instrument": "QQQ", "mid_signal": 4914146, "gamma_signal": -1681209, "vega_signal": -898161, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263485000}, {"instrument": "QQQ", "mid_signal": 14593096, "gamma_signal": 1217740, "vega_signal": 690203, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263490000}, {"instrument": "QQQ", "mid_signal": 924175, "gamma_signal": -275126, "vega_signal": -133116, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263490000}, {"instrument": "QQQ", "mid_signal": -5628710, "gamma_signal": -1525757, "vega_signal": -751222, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263495000}, {"instrument": "QQQ", "mid_signal": -2563795, "gamma_signal": 469706, "vega_signal": 217566, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263495000}, {"instrument": "QQQ", "mid_signal": -1925451, "gamma_signal": -1440274, "vega_signal": -687111, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263500000}, {"instrument": "QQQ", "mid_signal": -396211, "gamma_signal": 217010, "vega_signal": 118627, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263500000}, {"instrument": "QQQ", "mid_signal": 35408607, "gamma_signal": 4062624, "vega_signal": 2112562, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263505000}, {"instrument": "QQQ", "mid_signal": 8483469, "gamma_signal": -1609785, "vega_signal": -480098, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263505000}, {"instrument": "QQQ", "mid_signal": 4993722, "gamma_signal": 1220750, "vega_signal": 650121, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263510000}, {"instrument": "QQQ", "mid_signal": -5726159, "gamma_signal": 1239227, "vega_signal": 610648, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263510000}, {"instrument": "QQQ", "mid_signal": 6523879, "gamma_signal": 606880, "vega_signal": 338937, "option_type": "C", "stock_price": 632.02, "utc_time": 1776263515000}, {"instrument": "QQQ", "mid_signal": 1689287, "gamma_signal": -431003, "vega_signal": -218933, "option_type": "P", "stock_price": 632.02, "utc_time": 1776263515000}, {"instrument": "QQQ", "mid_signal": -57270962, "gamma_signal": -16302661, "vega_signal": -8017574, "option_type": "C", "stock_price": 632.045, "utc_time": 1776263520000}, {"instrument": "QQQ", "mid_signal": -390424, "gamma_signal": 130621, "vega_signal": 82531, "option_type": "P", "stock_price": 632.045, "utc_time": 1776263520000}, {"instrument": "QQQ", "mid_signal": -1538358, "gamma_signal": -669789, "vega_signal": -315244, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263525000}, {"instrument": "QQQ", "mid_signal": 320118, "gamma_signal": -26570, "vega_signal": -16548, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263525000}, {"instrument": "QQQ", "mid_signal": -15165004, "gamma_signal": -6927022, "vega_signal": -3352854, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263530000}, {"instrument": "QQQ", "mid_signal": 13381363, "gamma_signal": -3949716, "vega_signal": -2027244, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263530000}, {"instrument": "QQQ", "mid_signal": -19302731, "gamma_signal": -2703094, "vega_signal": -1002861, "option_type": "C", "stock_price": 632.05, "utc_time": 1776263535000}, {"instrument": "QQQ", "mid_signal": 224303, "gamma_signal": 93526, "vega_signal": 56546, "option_type": "P", "stock_price": 632.05, "utc_time": 1776263535000}, {"instrument": "QQQ", "mid_signal": -7595137, "gamma_signal": -1098489, "vega_signal": -382681, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263540000}, {"instrument": "QQQ", "mid_signal": 10394465, "gamma_signal": -3030336, "vega_signal": -1516962, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263540000}, {"instrument": "QQQ", "mid_signal": -12217870, "gamma_signal": -2368698, "vega_signal": -1205053, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263545000}, {"instrument": "QQQ", "mid_signal": 3793898, "gamma_signal": -1905814, "vega_signal": -1154861, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263545000}, {"instrument": "QQQ", "mid_signal": 8546232, "gamma_signal": 3882385, "vega_signal": 2116014, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263550000}, {"instrument": "QQQ", "mid_signal": 625014, "gamma_signal": -1534181, "vega_signal": -862621, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263550000}, {"instrument": "QQQ", "mid_signal": 442010, "gamma_signal": -104855, "vega_signal": -66968, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263555000}, {"instrument": "QQQ", "mid_signal": -804844, "gamma_signal": 124806, "vega_signal": 49953, "option_type": "P", "stock_price": 632.115, "utc_time": 1776263555000}, {"instrument": "QQQ", "mid_signal": -16217821, "gamma_signal": -6779458, "vega_signal": -3525906, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263560000}, {"instrument": "QQQ", "mid_signal": 1350511, "gamma_signal": -575182, "vega_signal": -326059, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263560000}, {"instrument": "QQQ", "mid_signal": 10418082, "gamma_signal": 4052267, "vega_signal": 2023847, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263565000}, {"instrument": "QQQ", "mid_signal": -4654381, "gamma_signal": 1136459, "vega_signal": 548619, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263565000}, {"instrument": "QQQ", "mid_signal": 3743886, "gamma_signal": 1276166, "vega_signal": 639963, "option_type": "C", "stock_price": 632.13, "utc_time": 1776263570000}, {"instrument": "QQQ", "mid_signal": -9247721, "gamma_signal": 2176231, "vega_signal": 1051582, "option_type": "P", "stock_price": 632.13, "utc_time": 1776263570000}, {"instrument": "QQQ", "mid_signal": 6985159, "gamma_signal": 1634815, "vega_signal": 812939, "option_type": "C", "stock_price": 632.18, "utc_time": 1776263575000}, {"instrument": "QQQ", "mid_signal": 4720641, "gamma_signal": -1503980, "vega_signal": -792427, "option_type": "P", "stock_price": 632.17, "utc_time": 1776263575000}, {"instrument": "QQQ", "mid_signal": 2821441, "gamma_signal": 661687, "vega_signal": 332141, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263580000}, {"instrument": "QQQ", "mid_signal": -297798, "gamma_signal": 205219, "vega_signal": 154488, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263580000}, {"instrument": "QQQ", "mid_signal": -16383231, "gamma_signal": -3579502, "vega_signal": -1811434, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263585000}, {"instrument": "QQQ", "mid_signal": 12179696, "gamma_signal": -4001187, "vega_signal": -2053788, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263585000}, {"instrument": "QQQ", "mid_signal": -7334384, "gamma_signal": -909487, "vega_signal": -490388, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263590000}, {"instrument": "QQQ", "mid_signal": -11109969, "gamma_signal": 3794407, "vega_signal": 1985328, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263590000}, {"instrument": "QQQ", "mid_signal": -1364029, "gamma_signal": 146751, "vega_signal": 60845, "option_type": "C", "stock_price": 632.2, "utc_time": 1776263595000}, {"instrument": "QQQ", "mid_signal": 9921749, "gamma_signal": -2684906, "vega_signal": -1401115, "option_type": "P", "stock_price": 632.2, "utc_time": 1776263595000}, {"instrument": "QQQ", "mid_signal": -39739480, "gamma_signal": -7037685, "vega_signal": -3608060, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263600000}, {"instrument": "QQQ", "mid_signal": -6390874, "gamma_signal": 2301651, "vega_signal": 1215173, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263600000}, {"instrument": "QQQ", "mid_signal": -27666115, "gamma_signal": -8666211, "vega_signal": -4347748, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263605000}, {"instrument": "QQQ", "mid_signal": -3861438, "gamma_signal": 1110095, "vega_signal": 561746, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263605000}, {"instrument": "QQQ", "mid_signal": -6965964, "gamma_signal": -1558606, "vega_signal": -787951, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263610000}, {"instrument": "QQQ", "mid_signal": -24213663, "gamma_signal": 6895314, "vega_signal": 3459105, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263610000}, {"instrument": "QQQ", "mid_signal": -13222173, "gamma_signal": -253004, "vega_signal": -236877, "option_type": "C", "stock_price": 631.96, "utc_time": 1776263615000}, {"instrument": "QQQ", "mid_signal": -2822057, "gamma_signal": 928817, "vega_signal": 482062, "option_type": "P", "stock_price": 631.97, "utc_time": 1776263615000}, {"instrument": "QQQ", "mid_signal": 428368, "gamma_signal": 221877, "vega_signal": 138103, "option_type": "C", "stock_price": 631.97, "utc_time": 1776263620000}, {"instrument": "QQQ", "mid_signal": -4776377, "gamma_signal": 1335893, "vega_signal": 697848, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263620000}, {"instrument": "QQQ", "mid_signal": -3441413, "gamma_signal": -940593, "vega_signal": -462696, "option_type": "C", "stock_price": 631.95, "utc_time": 1776263625000}, {"instrument": "QQQ", "mid_signal": -8014269, "gamma_signal": 2620287, "vega_signal": 1354368, "option_type": "P", "stock_price": 631.95, "utc_time": 1776263625000}, {"instrument": "QQQ", "mid_signal": -3434329, "gamma_signal": -874656, "vega_signal": -432222, "option_type": "C", "stock_price": 631.91, "utc_time": 1776263630000}, {"instrument": "QQQ", "mid_signal": -1055740, "gamma_signal": 498489, "vega_signal": 272134, "option_type": "P", "stock_price": 631.91, "utc_time": 1776263630000}, {"instrument": "QQQ", "mid_signal": 541334, "gamma_signal": 146144, "vega_signal": 63844, "option_type": "C", "stock_price": 631.88, "utc_time": 1776263635000}, {"instrument": "QQQ", "mid_signal": -5146674, "gamma_signal": 1532583, "vega_signal": 744721, "option_type": "P", "stock_price": 631.88, "utc_time": 1776263635000}, {"instrument": "QQQ", "mid_signal": -15719979, "gamma_signal": -5544465, "vega_signal": -2973722, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263640000}, {"instrument": "QQQ", "mid_signal": -5240707, "gamma_signal": 2442623, "vega_signal": 1173793, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263640000}, {"instrument": "QQQ", "mid_signal": 746519, "gamma_signal": 374630, "vega_signal": 180256, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263645000}, {"instrument": "QQQ", "mid_signal": -7757584, "gamma_signal": 2935378, "vega_signal": 1574027, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263645000}, {"instrument": "QQQ", "mid_signal": -4040183, "gamma_signal": -623679, "vega_signal": -305081, "option_type": "C", "stock_price": 631.84, "utc_time": 1776263650000}, {"instrument": "QQQ", "mid_signal": -749369, "gamma_signal": 463861, "vega_signal": 244333, "option_type": "P", "stock_price": 631.84, "utc_time": 1776263650000}, {"instrument": "QQQ", "mid_signal": 4552719, "gamma_signal": 1505694, "vega_signal": 698187, "option_type": "C", "stock_price": 631.85, "utc_time": 1776263655000}, {"instrument": "QQQ", "mid_signal": 1380717, "gamma_signal": -424165, "vega_signal": -224785, "option_type": "P", "stock_price": 631.85, "utc_time": 1776263655000}, {"instrument": "QQQ", "mid_signal": 4881843, "gamma_signal": 1255319, "vega_signal": 600932, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263660000}, {"instrument": "QQQ", "mid_signal": -679335, "gamma_signal": 257670, "vega_signal": 176510, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263660000}, {"instrument": "QQQ", "mid_signal": 1349345, "gamma_signal": 1085442, "vega_signal": 516487, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263665000}, {"instrument": "QQQ", "mid_signal": -7234363, "gamma_signal": 2613966, "vega_signal": 1388461, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263665000}, {"instrument": "QQQ", "mid_signal": -3669172, "gamma_signal": -1361434, "vega_signal": -657389, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263670000}, {"instrument": "QQQ", "mid_signal": -4704805, "gamma_signal": 1554875, "vega_signal": 814583, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263670000}, {"instrument": "QQQ", "mid_signal": -54092082, "gamma_signal": -9019014, "vega_signal": -4546041, "option_type": "C", "stock_price": 631.73, "utc_time": 1776263675000}, {"instrument": "QQQ", "mid_signal": -17900696, "gamma_signal": 5007698, "vega_signal": 2508421, "option_type": "P", "stock_price": 631.73, "utc_time": 1776263675000}, {"instrument": "QQQ", "mid_signal": 2909028, "gamma_signal": 847180, "vega_signal": 409125, "option_type": "C", "stock_price": 631.75, "utc_time": 1776263680000}, {"instrument": "QQQ", "mid_signal": -4407415, "gamma_signal": 1304732, "vega_signal": 608039, "option_type": "P", "stock_price": 631.75, "utc_time": 1776263680000}, {"instrument": "QQQ", "mid_signal": 13253507, "gamma_signal": 3360002, "vega_signal": 1600510, "option_type": "C", "stock_price": 631.73, "utc_time": 1776263685000}, {"instrument": "QQQ", "mid_signal": 25806501, "gamma_signal": -6732780, "vega_signal": -3355927, "option_type": "P", "stock_price": 631.73, "utc_time": 1776263685000}, {"instrument": "QQQ", "mid_signal": 5052920, "gamma_signal": 929773, "vega_signal": 457499, "option_type": "C", "stock_price": 631.8, "utc_time": 1776263690000}, {"instrument": "QQQ", "mid_signal": 4105910, "gamma_signal": -932461, "vega_signal": -475835, "option_type": "P", "stock_price": 631.8, "utc_time": 1776263690000}, {"instrument": "QQQ", "mid_signal": -841323, "gamma_signal": -197380, "vega_signal": -102947, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263695000}, {"instrument": "QQQ", "mid_signal": 53754, "gamma_signal": 76782, "vega_signal": 46964, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263695000}, {"instrument": "QQQ", "mid_signal": -5723021, "gamma_signal": -291865, "vega_signal": -167739, "option_type": "C", "stock_price": 631.69, "utc_time": 1776263700000}, {"instrument": "QQQ", "mid_signal": -28708050, "gamma_signal": 7098049, "vega_signal": 3551156, "option_type": "P", "stock_price": 631.69, "utc_time": 1776263700000}, {"instrument": "QQQ", "mid_signal": 8221827, "gamma_signal": 2469279, "vega_signal": 1206253, "option_type": "C", "stock_price": 631.83, "utc_time": 1776263705000}, {"instrument": "QQQ", "mid_signal": 14397025, "gamma_signal": -4844655, "vega_signal": -2570928, "option_type": "P", "stock_price": 631.83, "utc_time": 1776263705000}, {"instrument": "QQQ", "mid_signal": 31979035, "gamma_signal": 6788531, "vega_signal": 3358459, "option_type": "C", "stock_price": 631.88, "utc_time": 1776263710000}, {"instrument": "QQQ", "mid_signal": 1575163, "gamma_signal": -482431, "vega_signal": -263741, "option_type": "P", "stock_price": 631.88, "utc_time": 1776263710000}, {"instrument": "QQQ", "mid_signal": 3873889, "gamma_signal": 858785, "vega_signal": 439863, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263715000}, {"instrument": "QQQ", "mid_signal": 3808208, "gamma_signal": -1078212, "vega_signal": -539186, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263715000}, {"instrument": "QQQ", "mid_signal": 7937287, "gamma_signal": 2797939, "vega_signal": 1349016, "option_type": "C", "stock_price": 631.93, "utc_time": 1776263720000}, {"instrument": "QQQ", "mid_signal": 1863598, "gamma_signal": -639842, "vega_signal": -322218, "option_type": "P", "stock_price": 631.93, "utc_time": 1776263720000}, {"instrument": "QQQ", "mid_signal": -8875168, "gamma_signal": -2211452, "vega_signal": -1080431, "option_type": "C", "stock_price": 631.93, "utc_time": 1776263725000}, {"instrument": "QQQ", "mid_signal": -424859, "gamma_signal": 124291, "vega_signal": 58394, "option_type": "P", "stock_price": 631.93, "utc_time": 1776263725000}, {"instrument": "QQQ", "mid_signal": -1841207, "gamma_signal": -428591, "vega_signal": -209665, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263730000}, {"instrument": "QQQ", "mid_signal": 936316, "gamma_signal": -329076, "vega_signal": -171289, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263730000}, {"instrument": "QQQ", "mid_signal": 4396957, "gamma_signal": 1121292, "vega_signal": 553827, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263735000}, {"instrument": "QQQ", "mid_signal": -1100765, "gamma_signal": 274992, "vega_signal": 121317, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263735000}, {"instrument": "QQQ", "mid_signal": -699095, "gamma_signal": -283278, "vega_signal": -119909, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263740000}, {"instrument": "QQQ", "mid_signal": 4050073, "gamma_signal": -1232888, "vega_signal": -649923, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263740000}, {"instrument": "QQQ", "mid_signal": -6010804, "gamma_signal": -1666228, "vega_signal": -814114, "option_type": "C", "stock_price": 632.12, "utc_time": 1776263745000}, {"instrument": "QQQ", "mid_signal": 1652502, "gamma_signal": -597012, "vega_signal": -321775, "option_type": "P", "stock_price": 632.12, "utc_time": 1776263745000}, {"instrument": "QQQ", "mid_signal": -1665848, "gamma_signal": -535788, "vega_signal": -270879, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263750000}, {"instrument": "QQQ", "mid_signal": -5156847, "gamma_signal": 1256392, "vega_signal": 534858, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263750000}, {"instrument": "QQQ", "mid_signal": 3631311, "gamma_signal": 1884793, "vega_signal": 908892, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263755000}, {"instrument": "QQQ", "mid_signal": -3049295, "gamma_signal": 653434, "vega_signal": 333373, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263755000}, {"instrument": "QQQ", "mid_signal": 21679765, "gamma_signal": 5370071, "vega_signal": 2616448, "option_type": "C", "stock_price": 631.95, "utc_time": 1776263760000}, {"instrument": "QQQ", "mid_signal": 6831977, "gamma_signal": -1913081, "vega_signal": -975280, "option_type": "P", "stock_price": 631.95, "utc_time": 1776263760000}, {"instrument": "QQQ", "mid_signal": -6292021, "gamma_signal": -1992576, "vega_signal": -995414, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263765000}, {"instrument": "QQQ", "mid_signal": -2368265, "gamma_signal": 1547097, "vega_signal": 979981, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263765000}, {"instrument": "QQQ", "mid_signal": -4116282, "gamma_signal": -1334153, "vega_signal": -657854, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263770000}, {"instrument": "QQQ", "mid_signal": 561274, "gamma_signal": -305243, "vega_signal": -182909, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263770000}, {"instrument": "QQQ", "mid_signal": -1564265, "gamma_signal": -591373, "vega_signal": -300949, "option_type": "C", "stock_price": 632, "utc_time": 1776263775000}, {"instrument": "QQQ", "mid_signal": -501192, "gamma_signal": 145450, "vega_signal": 73562, "option_type": "P", "stock_price": 632, "utc_time": 1776263775000}, {"instrument": "QQQ", "mid_signal": -4481224, "gamma_signal": -900862, "vega_signal": -459470, "option_type": "C", "stock_price": 632.02, "utc_time": 1776263780000}, {"instrument": "QQQ", "mid_signal": 468945, "gamma_signal": -91535, "vega_signal": -43807, "option_type": "P", "stock_price": 632.02, "utc_time": 1776263780000}, {"instrument": "QQQ", "mid_signal": 10621158, "gamma_signal": 2892068, "vega_signal": 1433427, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263785000}, {"instrument": "QQQ", "mid_signal": -8296716, "gamma_signal": 2164119, "vega_signal": 1085169, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263785000}, {"instrument": "QQQ", "mid_signal": -144279, "gamma_signal": -187490, "vega_signal": -89340, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263790000}, {"instrument": "QQQ", "mid_signal": -3509157, "gamma_signal": 877926, "vega_signal": 436749, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263790000}, {"instrument": "QQQ", "mid_signal": 2592836, "gamma_signal": 542019, "vega_signal": 276131, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263795000}, {"instrument": "QQQ", "mid_signal": 343073, "gamma_signal": -51565, "vega_signal": -35358, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263795000}, {"instrument": "QQQ", "mid_signal": -2271609, "gamma_signal": -523355, "vega_signal": -260584, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263800000}, {"instrument": "QQQ", "mid_signal": 1891534, "gamma_signal": -525560, "vega_signal": -251316, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263800000}, {"instrument": "QQQ", "mid_signal": -57796, "gamma_signal": -5670, "vega_signal": -4632, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263805000}, {"instrument": "QQQ", "mid_signal": -681410, "gamma_signal": 184101, "vega_signal": 92381, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263805000}, {"instrument": "QQQ", "mid_signal": -15278590, "gamma_signal": -4320668, "vega_signal": -2152937, "option_type": "C", "stock_price": 632.1, "utc_time": 1776263810000}, {"instrument": "QQQ", "mid_signal": 3414855, "gamma_signal": -920068, "vega_signal": -454527, "option_type": "P", "stock_price": 632.1, "utc_time": 1776263810000}, {"instrument": "QQQ", "mid_signal": -15707033, "gamma_signal": -1457828, "vega_signal": -804094, "option_type": "C", "stock_price": 632.08, "utc_time": 1776263815000}, {"instrument": "QQQ", "mid_signal": -497589, "gamma_signal": 33907, "vega_signal": 7559, "option_type": "P", "stock_price": 632.08, "utc_time": 1776263815000}, {"instrument": "QQQ", "mid_signal": 53657717, "gamma_signal": 13377994, "vega_signal": 6661600, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263820000}, {"instrument": "QQQ", "mid_signal": 4304641, "gamma_signal": -1036716, "vega_signal": -544888, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263820000}, {"instrument": "QQQ", "mid_signal": -7194846, "gamma_signal": -2132574, "vega_signal": -1060464, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263825000}, {"instrument": "QQQ", "mid_signal": 2363820, "gamma_signal": -808766, "vega_signal": -432529, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263825000}, {"instrument": "QQQ", "mid_signal": -18614436, "gamma_signal": -3561965, "vega_signal": -1849820, "option_type": "C", "stock_price": 632.18, "utc_time": 1776263830000}, {"instrument": "QQQ", "mid_signal": 4348418, "gamma_signal": -1511321, "vega_signal": -934596, "option_type": "P", "stock_price": 632.18, "utc_time": 1776263830000}, {"instrument": "QQQ", "mid_signal": 10870125, "gamma_signal": 2843553, "vega_signal": 1456670, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263835000}, {"instrument": "QQQ", "mid_signal": 3297497, "gamma_signal": -814814, "vega_signal": -410520, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263835000}, {"instrument": "QQQ", "mid_signal": 11331303, "gamma_signal": 2845743, "vega_signal": 1442916, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263840000}, {"instrument": "QQQ", "mid_signal": 793995, "gamma_signal": -184165, "vega_signal": -98519, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263840000}, {"instrument": "QQQ", "mid_signal": -626641, "gamma_signal": -214128, "vega_signal": -106742, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263845000}, {"instrument": "QQQ", "mid_signal": -878036, "gamma_signal": 67969, "vega_signal": -13893, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263845000}, {"instrument": "QQQ", "mid_signal": 1179085, "gamma_signal": 403743, "vega_signal": 204246, "option_type": "C", "stock_price": 632.17, "utc_time": 1776263850000}, {"instrument": "QQQ", "mid_signal": -2821823, "gamma_signal": 807908, "vega_signal": 387404, "option_type": "P", "stock_price": 632.17, "utc_time": 1776263850000}, {"instrument": "QQQ", "mid_signal": -4239231, "gamma_signal": -1362546, "vega_signal": -667280, "option_type": "C", "stock_price": 632.1, "utc_time": 1776263855000}, {"instrument": "QQQ", "mid_signal": 632653, "gamma_signal": -54083, "vega_signal": -33662, "option_type": "P", "stock_price": 632.1, "utc_time": 1776263855000}, {"instrument": "QQQ", "mid_signal": 976332, "gamma_signal": 305047, "vega_signal": 154024, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263860000}, {"instrument": "QQQ", "mid_signal": 868249, "gamma_signal": -442956, "vega_signal": -234769, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263860000}, {"instrument": "QQQ", "mid_signal": -695885, "gamma_signal": -174877, "vega_signal": -84753, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263865000}, {"instrument": "QQQ", "mid_signal": -463827, "gamma_signal": 96425, "vega_signal": 47217, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263865000}, {"instrument": "QQQ", "mid_signal": 39529532, "gamma_signal": 7682702, "vega_signal": 3984569, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263870000}, {"instrument": "QQQ", "mid_signal": 4793422, "gamma_signal": -1371819, "vega_signal": -696906, "option_type": "P", "stock_price": 632.1, "utc_time": 1776263870000}, {"instrument": "QQQ", "mid_signal": 2514994, "gamma_signal": 1869634, "vega_signal": 947428, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263875000}, {"instrument": "QQQ", "mid_signal": -1530149, "gamma_signal": 521399, "vega_signal": 268719, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263875000}, {"instrument": "QQQ", "mid_signal": -1836231, "gamma_signal": -460140, "vega_signal": -230295, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263880000}, {"instrument": "QQQ", "mid_signal": -1223411, "gamma_signal": 571019, "vega_signal": 310804, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263880000}, {"instrument": "QQQ", "mid_signal": -16612470, "gamma_signal": -4992550, "vega_signal": -2481560, "option_type": "C", "stock_price": 632, "utc_time": 1776263885000}, {"instrument": "QQQ", "mid_signal": -2665199, "gamma_signal": 700116, "vega_signal": 350332, "option_type": "P", "stock_price": 632, "utc_time": 1776263885000}, {"instrument": "QQQ", "mid_signal": -3975294, "gamma_signal": -1265691, "vega_signal": -615301, "option_type": "C", "stock_price": 632.01, "utc_time": 1776263890000}, {"instrument": "QQQ", "mid_signal": -5218627, "gamma_signal": 1862801, "vega_signal": 1018973, "option_type": "P", "stock_price": 632.01, "utc_time": 1776263890000}, {"instrument": "QQQ", "mid_signal": 2535179, "gamma_signal": 831389, "vega_signal": 412659, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263895000}, {"instrument": "QQQ", "mid_signal": -876731, "gamma_signal": 275926, "vega_signal": 151849, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263895000}, {"instrument": "QQQ", "mid_signal": -5558109, "gamma_signal": -1600110, "vega_signal": -788973, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263900000}, {"instrument": "QQQ", "mid_signal": 118065, "gamma_signal": -58760, "vega_signal": -32251, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263900000}, {"instrument": "QQQ", "mid_signal": 6037825, "gamma_signal": 1073480, "vega_signal": 559503, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263905000}, {"instrument": "QQQ", "mid_signal": -1732031, "gamma_signal": 668208, "vega_signal": 376770, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263905000}, {"instrument": "QQQ", "mid_signal": -2870542, "gamma_signal": -745829, "vega_signal": -365532, "option_type": "C", "stock_price": 631.96, "utc_time": 1776263910000}, {"instrument": "QQQ", "mid_signal": -4245964, "gamma_signal": 1260316, "vega_signal": 660736, "option_type": "P", "stock_price": 631.96, "utc_time": 1776263910000}, {"instrument": "QQQ", "mid_signal": -3255673, "gamma_signal": -562283, "vega_signal": -265598, "option_type": "C", "stock_price": 631.92, "utc_time": 1776263915000}, {"instrument": "QQQ", "mid_signal": 3894269, "gamma_signal": -401213, "vega_signal": -162516, "option_type": "P", "stock_price": 631.92, "utc_time": 1776263915000}, {"instrument": "QQQ", "mid_signal": 2819574, "gamma_signal": 940175, "vega_signal": 455364, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263920000}, {"instrument": "QQQ", "mid_signal": -17163772, "gamma_signal": 4606878, "vega_signal": 2291625, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263920000}, {"instrument": "QQQ", "mid_signal": -574721, "gamma_signal": -279505, "vega_signal": -136911, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263925000}, {"instrument": "QQQ", "mid_signal": -8880, "gamma_signal": 58188, "vega_signal": 43339, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263925000}, {"instrument": "QQQ", "mid_signal": -18156098, "gamma_signal": -4552806, "vega_signal": -2272141, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263930000}, {"instrument": "QQQ", "mid_signal": -11953461, "gamma_signal": 3177576, "vega_signal": 1597962, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263930000}, {"instrument": "QQQ", "mid_signal": -28226250, "gamma_signal": -7005274, "vega_signal": -3538894, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263935000}, {"instrument": "QQQ", "mid_signal": -10188174, "gamma_signal": 3606030, "vega_signal": 1975764, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263935000}, {"instrument": "QQQ", "mid_signal": -18747476, "gamma_signal": -5058826, "vega_signal": -2547502, "option_type": "C", "stock_price": 631.28, "utc_time": 1776263940000}, {"instrument": "QQQ", "mid_signal": -23118752, "gamma_signal": 6799721, "vega_signal": 3556743, "option_type": "P", "stock_price": 631.28, "utc_time": 1776263940000}, {"instrument": "QQQ", "mid_signal": -13901459, "gamma_signal": -4661825, "vega_signal": -2391904, "option_type": "C", "stock_price": 631.35, "utc_time": 1776263945000}, {"instrument": "QQQ", "mid_signal": -4469311, "gamma_signal": 2348415, "vega_signal": 1309196, "option_type": "P", "stock_price": 631.35, "utc_time": 1776263945000}, {"instrument": "QQQ", "mid_signal": -6290564, "gamma_signal": -925044, "vega_signal": -418685, "option_type": "C", "stock_price": 631.48, "utc_time": 1776263950000}, {"instrument": "QQQ", "mid_signal": 435425, "gamma_signal": -534394, "vega_signal": -324640, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263950000}, {"instrument": "QQQ", "mid_signal": -1533791, "gamma_signal": -481984, "vega_signal": -291141, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263955000}, {"instrument": "QQQ", "mid_signal": -7063404, "gamma_signal": 2802462, "vega_signal": 1521725, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263955000}, {"instrument": "QQQ", "mid_signal": -4117333, "gamma_signal": -1092925, "vega_signal": -532652, "option_type": "C", "stock_price": 631.45, "utc_time": 1776263960000}, {"instrument": "QQQ", "mid_signal": -2772386, "gamma_signal": 940549, "vega_signal": 560723, "option_type": "P", "stock_price": 631.45, "utc_time": 1776263960000}, {"instrument": "QQQ", "mid_signal": -7934371, "gamma_signal": -3051845, "vega_signal": -1572269, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263965000}, {"instrument": "QQQ", "mid_signal": 5146940, "gamma_signal": -1583840, "vega_signal": -835206, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263965000}, {"instrument": "QQQ", "mid_signal": 1532879, "gamma_signal": -688203, "vega_signal": -297555, "option_type": "C", "stock_price": 631.37, "utc_time": 1776263970000}, {"instrument": "QQQ", "mid_signal": -1337015, "gamma_signal": 618792, "vega_signal": 335218, "option_type": "P", "stock_price": 631.37, "utc_time": 1776263970000}, {"instrument": "QQQ", "mid_signal": -1425541, "gamma_signal": -157200, "vega_signal": -90207, "option_type": "C", "stock_price": 631.3, "utc_time": 1776263975000}, {"instrument": "QQQ", "mid_signal": -9198342, "gamma_signal": 3155028, "vega_signal": 1691397, "option_type": "P", "stock_price": 631.3, "utc_time": 1776263975000}, {"instrument": "QQQ", "mid_signal": -15123940, "gamma_signal": -2704239, "vega_signal": -1411459, "option_type": "C", "stock_price": 631.29, "utc_time": 1776263980000}, {"instrument": "QQQ", "mid_signal": -14647955, "gamma_signal": 6777666, "vega_signal": 3748294, "option_type": "P", "stock_price": 631.29, "utc_time": 1776263980000}, {"instrument": "QQQ", "mid_signal": 7495812, "gamma_signal": 1793916, "vega_signal": 886814, "option_type": "C", "stock_price": 631.21, "utc_time": 1776263985000}, {"instrument": "QQQ", "mid_signal": 932950, "gamma_signal": -289132, "vega_signal": -136463, "option_type": "P", "stock_price": 631.21, "utc_time": 1776263985000}, {"instrument": "QQQ", "mid_signal": -2309944, "gamma_signal": -633826, "vega_signal": -382366, "option_type": "C", "stock_price": 631.19, "utc_time": 1776263990000}, {"instrument": "QQQ", "mid_signal": 3215632, "gamma_signal": -800848, "vega_signal": -375683, "option_type": "P", "stock_price": 631.19, "utc_time": 1776263990000}, {"instrument": "QQQ", "mid_signal": 9232008, "gamma_signal": 1873364, "vega_signal": 949793, "option_type": "C", "stock_price": 631.17, "utc_time": 1776263995000}, {"instrument": "QQQ", "mid_signal": -7443462, "gamma_signal": 1890799, "vega_signal": 938400, "option_type": "P", "stock_price": 631.17, "utc_time": 1776263995000}, {"instrument": "QQQ", "mid_signal": 11020394, "gamma_signal": 2570062, "vega_signal": 1291925, "option_type": "C", "stock_price": 631.43, "utc_time": 1776264000000}, {"instrument": "QQQ", "mid_signal": 62116522, "gamma_signal": -18683191, "vega_signal": -9641478, "option_type": "P", "stock_price": 631.43, "utc_time": 1776264000000}, {"instrument": "QQQ", "mid_signal": -16850944, "gamma_signal": -1798005, "vega_signal": -993401, "option_type": "C", "stock_price": 631.53, "utc_time": 1776264005000}, {"instrument": "QQQ", "mid_signal": 8439700, "gamma_signal": -2349822, "vega_signal": -1203205, "option_type": "P", "stock_price": 631.53, "utc_time": 1776264005000}, {"instrument": "QQQ", "mid_signal": 1907569, "gamma_signal": 454401, "vega_signal": 251475, "option_type": "C", "stock_price": 631.57, "utc_time": 1776264010000}, {"instrument": "QQQ", "mid_signal": 757047, "gamma_signal": 122464, "vega_signal": 99007, "option_type": "P", "stock_price": 631.57, "utc_time": 1776264010000}, {"instrument": "QQQ", "mid_signal": 6158865, "gamma_signal": 1435043, "vega_signal": 740139, "option_type": "C", "stock_price": 631.66, "utc_time": 1776264015000}, {"instrument": "QQQ", "mid_signal": 6797393, "gamma_signal": -1447151, "vega_signal": -717506, "option_type": "P", "stock_price": 631.66, "utc_time": 1776264015000}, {"instrument": "QQQ", "mid_signal": 4188453, "gamma_signal": 1310031, "vega_signal": 682955, "option_type": "C", "stock_price": 631.65, "utc_time": 1776264020000}, {"instrument": "QQQ", "mid_signal": -675836, "gamma_signal": 263817, "vega_signal": 163981, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264020000}, {"instrument": "QQQ", "mid_signal": 5898245, "gamma_signal": 1899064, "vega_signal": 948790, "option_type": "C", "stock_price": 631.67, "utc_time": 1776264025000}, {"instrument": "QQQ", "mid_signal": 4449477, "gamma_signal": -891452, "vega_signal": -420643, "option_type": "P", "stock_price": 631.67, "utc_time": 1776264025000}, {"instrument": "QQQ", "mid_signal": 916904, "gamma_signal": 344657, "vega_signal": 182842, "option_type": "C", "stock_price": 631.67, "utc_time": 1776264030000}, {"instrument": "QQQ", "mid_signal": -1606012, "gamma_signal": 377486, "vega_signal": 206561, "option_type": "P", "stock_price": 631.67, "utc_time": 1776264030000}, {"instrument": "QQQ", "mid_signal": 3618509, "gamma_signal": 1329307, "vega_signal": 646454, "option_type": "C", "stock_price": 631.65, "utc_time": 1776264035000}, {"instrument": "QQQ", "mid_signal": -9690879, "gamma_signal": 2431428, "vega_signal": 1242070, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264035000}, {"instrument": "QQQ", "mid_signal": -2458985, "gamma_signal": -11812, "vega_signal": -27724, "option_type": "C", "stock_price": 631.64, "utc_time": 1776264040000}, {"instrument": "QQQ", "mid_signal": -1953680, "gamma_signal": 627786, "vega_signal": 361835, "option_type": "P", "stock_price": 631.64, "utc_time": 1776264040000}, {"instrument": "QQQ", "mid_signal": -12219474, "gamma_signal": -4026984, "vega_signal": -1979650, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264045000}, {"instrument": "QQQ", "mid_signal": -1976227, "gamma_signal": 457933, "vega_signal": 220285, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264045000}, {"instrument": "QQQ", "mid_signal": 15480222, "gamma_signal": 3290951, "vega_signal": 1677120, "option_type": "C", "stock_price": 631.73, "utc_time": 1776264050000}, {"instrument": "QQQ", "mid_signal": -2474502, "gamma_signal": 685166, "vega_signal": 342625, "option_type": "P", "stock_price": 631.73, "utc_time": 1776264050000}, {"instrument": "QQQ", "mid_signal": -2133276, "gamma_signal": -624048, "vega_signal": -322390, "option_type": "C", "stock_price": 631.69, "utc_time": 1776264055000}, {"instrument": "QQQ", "mid_signal": -10982659, "gamma_signal": 3237345, "vega_signal": 1818777, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264055000}, {"instrument": "QQQ", "mid_signal": 5465225, "gamma_signal": 2159332, "vega_signal": 1048926, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264060000}, {"instrument": "QQQ", "mid_signal": -847065, "gamma_signal": 232015, "vega_signal": 114339, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264060000}, {"instrument": "QQQ", "mid_signal": 1374427, "gamma_signal": 779653, "vega_signal": 401417, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264065000}, {"instrument": "QQQ", "mid_signal": -10374610, "gamma_signal": 2880143, "vega_signal": 1462281, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264065000}, {"instrument": "QQQ", "mid_signal": 36544201, "gamma_signal": 7497279, "vega_signal": 3791512, "option_type": "C", "stock_price": 631.73, "utc_time": 1776264070000}, {"instrument": "QQQ", "mid_signal": 5255164, "gamma_signal": -1515985, "vega_signal": -747616, "option_type": "P", "stock_price": 631.73, "utc_time": 1776264070000}, {"instrument": "QQQ", "mid_signal": 15425732, "gamma_signal": 4587251, "vega_signal": 2199630, "option_type": "C", "stock_price": 631.82, "utc_time": 1776264075000}, {"instrument": "QQQ", "mid_signal": 8658448, "gamma_signal": -2155352, "vega_signal": -1057885, "option_type": "P", "stock_price": 631.82, "utc_time": 1776264075000}, {"instrument": "QQQ", "mid_signal": -1657674, "gamma_signal": -959888, "vega_signal": -471111, "option_type": "C", "stock_price": 631.82, "utc_time": 1776264080000}, {"instrument": "QQQ", "mid_signal": 794549, "gamma_signal": -235113, "vega_signal": -126019, "option_type": "P", "stock_price": 631.82, "utc_time": 1776264080000}, {"instrument": "QQQ", "mid_signal": 15739570, "gamma_signal": 5168091, "vega_signal": 2579677, "option_type": "C", "stock_price": 631.93, "utc_time": 1776264085000}, {"instrument": "QQQ", "mid_signal": 808594, "gamma_signal": -310186, "vega_signal": -171511, "option_type": "P", "stock_price": 631.93, "utc_time": 1776264085000}, {"instrument": "QQQ", "mid_signal": -194882, "gamma_signal": -141250, "vega_signal": -36091, "option_type": "C", "stock_price": 631.88, "utc_time": 1776264090000}, {"instrument": "QQQ", "mid_signal": -1458726, "gamma_signal": 299313, "vega_signal": 140282, "option_type": "P", "stock_price": 631.88, "utc_time": 1776264090000}, {"instrument": "QQQ", "mid_signal": -2656947, "gamma_signal": -1007108, "vega_signal": -475452, "option_type": "C", "stock_price": 631.91, "utc_time": 1776264095000}, {"instrument": "QQQ", "mid_signal": 1015314, "gamma_signal": -300779, "vega_signal": -147744, "option_type": "P", "stock_price": 631.91, "utc_time": 1776264095000}, {"instrument": "QQQ", "mid_signal": -1927980, "gamma_signal": -845551, "vega_signal": -384298, "option_type": "C", "stock_price": 631.9, "utc_time": 1776264100000}, {"instrument": "QQQ", "mid_signal": 490008, "gamma_signal": -130305, "vega_signal": -70180, "option_type": "P", "stock_price": 631.9, "utc_time": 1776264100000}, {"instrument": "QQQ", "mid_signal": 17058987, "gamma_signal": 3594293, "vega_signal": 1774828, "option_type": "C", "stock_price": 631.87, "utc_time": 1776264105000}, {"instrument": "QQQ", "mid_signal": -1308608, "gamma_signal": 555037, "vega_signal": 292497, "option_type": "P", "stock_price": 631.87, "utc_time": 1776264105000}, {"instrument": "QQQ", "mid_signal": -270346, "gamma_signal": -122565, "vega_signal": -55651, "option_type": "C", "stock_price": 631.83, "utc_time": 1776264110000}, {"instrument": "QQQ", "mid_signal": -1165554, "gamma_signal": 357572, "vega_signal": 181967, "option_type": "P", "stock_price": 631.83, "utc_time": 1776264110000}, {"instrument": "QQQ", "mid_signal": 1051175, "gamma_signal": 41438, "vega_signal": 38408, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264115000}, {"instrument": "QQQ", "mid_signal": -12612973, "gamma_signal": 2558650, "vega_signal": 1164946, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264115000}, {"instrument": "QQQ", "mid_signal": 2801051, "gamma_signal": 836126, "vega_signal": 402979, "option_type": "C", "stock_price": 631.96, "utc_time": 1776264120000}, {"instrument": "QQQ", "mid_signal": 9838175, "gamma_signal": -3355471, "vega_signal": -1751752, "option_type": "P", "stock_price": 631.96, "utc_time": 1776264120000}, {"instrument": "QQQ", "mid_signal": 7019680, "gamma_signal": 623912, "vega_signal": 346087, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264125000}, {"instrument": "QQQ", "mid_signal": -1933472, "gamma_signal": 498447, "vega_signal": 257433, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264125000}, {"instrument": "QQQ", "mid_signal": 513491, "gamma_signal": 37109, "vega_signal": 22015, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264130000}, {"instrument": "QQQ", "mid_signal": 3800422, "gamma_signal": -1178515, "vega_signal": -602862, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264130000}, {"instrument": "QQQ", "mid_signal": 6623025, "gamma_signal": 1985443, "vega_signal": 998826, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264135000}, {"instrument": "QQQ", "mid_signal": -309808, "gamma_signal": 124065, "vega_signal": 64733, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264135000}, {"instrument": "QQQ", "mid_signal": 7758212, "gamma_signal": 2675957, "vega_signal": 1284051, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264140000}, {"instrument": "QQQ", "mid_signal": 21317, "gamma_signal": 50569, "vega_signal": 21767, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264140000}, {"instrument": "QQQ", "mid_signal": 18412764, "gamma_signal": 3705312, "vega_signal": 1861642, "option_type": "C", "stock_price": 631.75, "utc_time": 1776264145000}, {"instrument": "QQQ", "mid_signal": -17386873, "gamma_signal": 4419138, "vega_signal": 2110681, "option_type": "P", "stock_price": 631.75, "utc_time": 1776264145000}, {"instrument": "QQQ", "mid_signal": 15179862, "gamma_signal": 4226222, "vega_signal": 2053470, "option_type": "C", "stock_price": 631.75, "utc_time": 1776264150000}, {"instrument": "QQQ", "mid_signal": 212264, "gamma_signal": -71479, "vega_signal": -33554, "option_type": "P", "stock_price": 631.75, "utc_time": 1776264150000}, {"instrument": "QQQ", "mid_signal": 2280358, "gamma_signal": 767302, "vega_signal": 370389, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264155000}, {"instrument": "QQQ", "mid_signal": -1361378, "gamma_signal": 244821, "vega_signal": 117265, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264155000}, {"instrument": "QQQ", "mid_signal": -252706, "gamma_signal": -100438, "vega_signal": -61280, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264160000}, {"instrument": "QQQ", "mid_signal": -612045, "gamma_signal": 178989, "vega_signal": 104048, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264160000}, {"instrument": "QQQ", "mid_signal": 13471818, "gamma_signal": 2490097, "vega_signal": 1270684, "option_type": "C", "stock_price": 631.69, "utc_time": 1776264165000}, {"instrument": "QQQ", "mid_signal": -2368709, "gamma_signal": 709826, "vega_signal": 349252, "option_type": "P", "stock_price": 631.69, "utc_time": 1776264165000}, {"instrument": "QQQ", "mid_signal": -143061, "gamma_signal": -8835, "vega_signal": -2122, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264170000}, {"instrument": "QQQ", "mid_signal": 3684191, "gamma_signal": -955563, "vega_signal": -476021, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264170000}, {"instrument": "QQQ", "mid_signal": -2337963, "gamma_signal": -742905, "vega_signal": -362076, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264175000}, {"instrument": "QQQ", "mid_signal": 840974, "gamma_signal": -264854, "vega_signal": -169269, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264175000}, {"instrument": "QQQ", "mid_signal": -311131, "gamma_signal": -328382, "vega_signal": -175717, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264180000}, {"instrument": "QQQ", "mid_signal": -234406, "gamma_signal": 136581, "vega_signal": 69454, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264180000}, {"instrument": "QQQ", "mid_signal": 2059208, "gamma_signal": 773869, "vega_signal": 393935, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264185000}, {"instrument": "QQQ", "mid_signal": -33880, "gamma_signal": -189737, "vega_signal": -96928, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264185000}, {"instrument": "QQQ", "mid_signal": 2818798, "gamma_signal": 1130110, "vega_signal": 580661, "option_type": "C", "stock_price": 631.85, "utc_time": 1776264190000}, {"instrument": "QQQ", "mid_signal": 1035424, "gamma_signal": -395751, "vega_signal": -210772, "option_type": "P", "stock_price": 631.85, "utc_time": 1776264190000}, {"instrument": "QQQ", "mid_signal": 14924997, "gamma_signal": 3763937, "vega_signal": 1862633, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264195000}, {"instrument": "QQQ", "mid_signal": 4951023, "gamma_signal": -1248562, "vega_signal": -633562, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264195000}, {"instrument": "QQQ", "mid_signal": -3300041, "gamma_signal": -1330925, "vega_signal": -643753, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264200000}, {"instrument": "QQQ", "mid_signal": 7651403, "gamma_signal": -2196415, "vega_signal": -1100625, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264200000}, {"instrument": "QQQ", "mid_signal": -1138811, "gamma_signal": -81581, "vega_signal": 49892, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264205000}, {"instrument": "QQQ", "mid_signal": 3398805, "gamma_signal": -1186353, "vega_signal": -630326, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264205000}, {"instrument": "QQQ", "mid_signal": -14126314, "gamma_signal": -4253577, "vega_signal": -2052302, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264210000}, {"instrument": "QQQ", "mid_signal": -1195835, "gamma_signal": 494142, "vega_signal": 272366, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264210000}, {"instrument": "QQQ", "mid_signal": -1555019, "gamma_signal": -422687, "vega_signal": -176560, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264215000}, {"instrument": "QQQ", "mid_signal": 4047239, "gamma_signal": -1210824, "vega_signal": -697253, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264215000}, {"instrument": "QQQ", "mid_signal": -20154934, "gamma_signal": -4591563, "vega_signal": -2284529, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264220000}, {"instrument": "QQQ", "mid_signal": 1030142, "gamma_signal": -661773, "vega_signal": -377134, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264220000}, {"instrument": "QQQ", "mid_signal": 1792120, "gamma_signal": 598542, "vega_signal": 292156, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264225000}, {"instrument": "QQQ", "mid_signal": 1472660, "gamma_signal": -445731, "vega_signal": -229589, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264225000}, {"instrument": "QQQ", "mid_signal": -1425903, "gamma_signal": -264558, "vega_signal": -133220, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264230000}, {"instrument": "QQQ", "mid_signal": -624215, "gamma_signal": 134658, "vega_signal": 49686, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264230000}, {"instrument": "QQQ", "mid_signal": 6495661, "gamma_signal": 2218990, "vega_signal": 1073522, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264235000}, {"instrument": "QQQ", "mid_signal": -12870579, "gamma_signal": 3705225, "vega_signal": 1857918, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264235000}, {"instrument": "QQQ", "mid_signal": -13732529, "gamma_signal": -2323062, "vega_signal": -1177359, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264240000}, {"instrument": "QQQ", "mid_signal": -1087701, "gamma_signal": 300382, "vega_signal": 160898, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264240000}, {"instrument": "QQQ", "mid_signal": -12539522, "gamma_signal": -3527994, "vega_signal": -1709695, "option_type": "C", "stock_price": 632, "utc_time": 1776264245000}, {"instrument": "QQQ", "mid_signal": -3481167, "gamma_signal": 1031217, "vega_signal": 521650, "option_type": "P", "stock_price": 632, "utc_time": 1776264245000}, {"instrument": "QQQ", "mid_signal": -85546, "gamma_signal": -82066, "vega_signal": -40490, "option_type": "C", "stock_price": 631.99, "utc_time": 1776264250000}, {"instrument": "QQQ", "mid_signal": 48275, "gamma_signal": 40307, "vega_signal": 35305, "option_type": "P", "stock_price": 631.99, "utc_time": 1776264250000}, {"instrument": "QQQ", "mid_signal": -23454, "gamma_signal": -85417, "vega_signal": -43175, "option_type": "C", "stock_price": 631.99, "utc_time": 1776264255000}, {"instrument": "QQQ", "mid_signal": 1125938, "gamma_signal": -518866, "vega_signal": -285521, "option_type": "P", "stock_price": 631.99, "utc_time": 1776264255000}, {"instrument": "QQQ", "mid_signal": -6724459, "gamma_signal": -1340877, "vega_signal": -680850, "option_type": "C", "stock_price": 632, "utc_time": 1776264260000}, {"instrument": "QQQ", "mid_signal": -239960, "gamma_signal": 115480, "vega_signal": 69907, "option_type": "P", "stock_price": 632, "utc_time": 1776264260000}, {"instrument": "QQQ", "mid_signal": -2833187, "gamma_signal": -767364, "vega_signal": -378721, "option_type": "C", "stock_price": 631.96, "utc_time": 1776264265000}, {"instrument": "QQQ", "mid_signal": -1720809, "gamma_signal": 526481, "vega_signal": 263913, "option_type": "P", "stock_price": 631.96, "utc_time": 1776264265000}, {"instrument": "QQQ", "mid_signal": -21524092, "gamma_signal": -6584476, "vega_signal": -3212378, "option_type": "C", "stock_price": 631.9, "utc_time": 1776264270000}, {"instrument": "QQQ", "mid_signal": -960002, "gamma_signal": 312423, "vega_signal": 163108, "option_type": "P", "stock_price": 631.9, "utc_time": 1776264270000}, {"instrument": "QQQ", "mid_signal": 1641110, "gamma_signal": 531094, "vega_signal": 260308, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264275000}, {"instrument": "QQQ", "mid_signal": -223460, "gamma_signal": 41965, "vega_signal": 18038, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264275000}, {"instrument": "QQQ", "mid_signal": 771653, "gamma_signal": 332393, "vega_signal": 161604, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264280000}, {"instrument": "QQQ", "mid_signal": 4051821, "gamma_signal": -1203449, "vega_signal": -600363, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264280000}, {"instrument": "QQQ", "mid_signal": 9070686, "gamma_signal": 2230598, "vega_signal": 1111886, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264285000}, {"instrument": "QQQ", "mid_signal": 2940903, "gamma_signal": -896377, "vega_signal": -491473, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264285000}, {"instrument": "QQQ", "mid_signal": -1237831, "gamma_signal": -383476, "vega_signal": -191189, "option_type": "C", "stock_price": 632.04, "utc_time": 1776264290000}, {"instrument": "QQQ", "mid_signal": 2410109, "gamma_signal": -929754, "vega_signal": -572157, "option_type": "P", "stock_price": 632.04, "utc_time": 1776264290000}, {"instrument": "QQQ", "mid_signal": -3129415, "gamma_signal": -580380, "vega_signal": -296784, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264295000}, {"instrument": "QQQ", "mid_signal": -99156, "gamma_signal": 19408, "vega_signal": 3252, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264295000}, {"instrument": "QQQ", "mid_signal": -7849540, "gamma_signal": -1414761, "vega_signal": -729134, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264300000}, {"instrument": "QQQ", "mid_signal": 7592854, "gamma_signal": -2057317, "vega_signal": -1027681, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264300000}, {"instrument": "QQQ", "mid_signal": 350193, "gamma_signal": 295440, "vega_signal": 157894, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264305000}, {"instrument": "QQQ", "mid_signal": -1917949, "gamma_signal": 490932, "vega_signal": 230533, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264305000}, {"instrument": "QQQ", "mid_signal": -6255396, "gamma_signal": -1211030, "vega_signal": -605541, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264310000}, {"instrument": "QQQ", "mid_signal": -573976, "gamma_signal": 226947, "vega_signal": 116888, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264310000}, {"instrument": "QQQ", "mid_signal": -2634055, "gamma_signal": -486699, "vega_signal": -243086, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264315000}, {"instrument": "QQQ", "mid_signal": -1226684, "gamma_signal": 325685, "vega_signal": 170136, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264315000}, {"instrument": "QQQ", "mid_signal": -3623463, "gamma_signal": -1213813, "vega_signal": -577126, "option_type": "C", "stock_price": 632.005, "utc_time": 1776264320000}, {"instrument": "QQQ", "mid_signal": 2437421, "gamma_signal": -725320, "vega_signal": -374918, "option_type": "P", "stock_price": 632.005, "utc_time": 1776264320000}, {"instrument": "QQQ", "mid_signal": 429953, "gamma_signal": 35267, "vega_signal": 20972, "option_type": "C", "stock_price": 632.02, "utc_time": 1776264325000}, {"instrument": "QQQ", "mid_signal": 14029251, "gamma_signal": -4305884, "vega_signal": -2144934, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264325000}, {"instrument": "QQQ", "mid_signal": -1040936, "gamma_signal": -246622, "vega_signal": -120398, "option_type": "C", "stock_price": 632.02, "utc_time": 1776264330000}, {"instrument": "QQQ", "mid_signal": -11622707, "gamma_signal": 3394463, "vega_signal": 1662387, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264330000}, {"instrument": "QQQ", "mid_signal": 801282, "gamma_signal": 124737, "vega_signal": 64168, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264335000}, {"instrument": "QQQ", "mid_signal": 2913524, "gamma_signal": -933991, "vega_signal": -472502, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264335000}, {"instrument": "QQQ", "mid_signal": -5362032, "gamma_signal": -1878020, "vega_signal": -900648, "option_type": "C", "stock_price": 631.95, "utc_time": 1776264340000}, {"instrument": "QQQ", "mid_signal": -1261279, "gamma_signal": 151659, "vega_signal": 69531, "option_type": "P", "stock_price": 631.95, "utc_time": 1776264340000}, {"instrument": "QQQ", "mid_signal": 6261922, "gamma_signal": 1218027, "vega_signal": 612452, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264345000}, {"instrument": "QQQ", "mid_signal": -2057490, "gamma_signal": 538192, "vega_signal": 239254, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264345000}, {"instrument": "QQQ", "mid_signal": 4146194, "gamma_signal": 744958, "vega_signal": 376159, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264350000}, {"instrument": "QQQ", "mid_signal": 6889266, "gamma_signal": -2359322, "vega_signal": -1290264, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264350000}, {"instrument": "QQQ", "mid_signal": 9785913, "gamma_signal": 3170567, "vega_signal": 1515121, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264355000}, {"instrument": "QQQ", "mid_signal": -425399, "gamma_signal": 106830, "vega_signal": 47790, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264355000}, {"instrument": "QQQ", "mid_signal": -44526936, "gamma_signal": -8883494, "vega_signal": -4446665, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264360000}, {"instrument": "QQQ", "mid_signal": -1023772, "gamma_signal": 371218, "vega_signal": 197691, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264360000}, {"instrument": "QQQ", "mid_signal": -345494, "gamma_signal": -98983, "vega_signal": -48155, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264365000}, {"instrument": "QQQ", "mid_signal": 1973682, "gamma_signal": -534639, "vega_signal": -250893, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264365000}, {"instrument": "QQQ", "mid_signal": -254204, "gamma_signal": -63982, "vega_signal": -33073, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264370000}, {"instrument": "QQQ", "mid_signal": 335705, "gamma_signal": -88282, "vega_signal": -42141, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264370000}, {"instrument": "QQQ", "mid_signal": -1663459, "gamma_signal": -456983, "vega_signal": -221164, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264375000}, {"instrument": "QQQ", "mid_signal": 1280378, "gamma_signal": -383126, "vega_signal": -182811, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264375000}, {"instrument": "QQQ", "mid_signal": 1289977, "gamma_signal": 515067, "vega_signal": 248834, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264380000}, {"instrument": "QQQ", "mid_signal": 13936863, "gamma_signal": -3777328, "vega_signal": -1849858, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264380000}, {"instrument": "QQQ", "mid_signal": 1174910, "gamma_signal": 334500, "vega_signal": 158724, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264385000}, {"instrument": "QQQ", "mid_signal": -424985, "gamma_signal": 194100, "vega_signal": 105695, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264385000}, {"instrument": "QQQ", "mid_signal": 2527100, "gamma_signal": 368149, "vega_signal": 193119, "option_type": "C", "stock_price": 632.13, "utc_time": 1776264390000}, {"instrument": "QQQ", "mid_signal": 15351213, "gamma_signal": -5022040, "vega_signal": -2550888, "option_type": "P", "stock_price": 632.13, "utc_time": 1776264390000}, {"instrument": "QQQ", "mid_signal": -18852477, "gamma_signal": -4794154, "vega_signal": -2307755, "option_type": "C", "stock_price": 632.11, "utc_time": 1776264395000}, {"instrument": "QQQ", "mid_signal": 1166799, "gamma_signal": -281389, "vega_signal": -134716, "option_type": "P", "stock_price": 632.11, "utc_time": 1776264395000}, {"instrument": "QQQ", "mid_signal": 17178, "gamma_signal": 44679, "vega_signal": 20565, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264400000}, {"instrument": "QQQ", "mid_signal": 928595, "gamma_signal": -353458, "vega_signal": -187790, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264400000}, {"instrument": "QQQ", "mid_signal": -3612430, "gamma_signal": -815636, "vega_signal": -401805, "option_type": "C", "stock_price": 632.12, "utc_time": 1776264405000}, {"instrument": "QQQ", "mid_signal": -5006173, "gamma_signal": 1276606, "vega_signal": 576254, "option_type": "P", "stock_price": 632.12, "utc_time": 1776264405000}, {"instrument": "QQQ", "mid_signal": 3761899, "gamma_signal": 613518, "vega_signal": 315119, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264410000}, {"instrument": "QQQ", "mid_signal": 225839, "gamma_signal": -106231, "vega_signal": -66924, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264410000}, {"instrument": "QQQ", "mid_signal": 456960, "gamma_signal": 165310, "vega_signal": 77141, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264415000}, {"instrument": "QQQ", "mid_signal": 1668094, "gamma_signal": -346392, "vega_signal": -176966, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264415000}, {"instrument": "QQQ", "mid_signal": -18815372, "gamma_signal": -3784097, "vega_signal": -1880485, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264420000}, {"instrument": "QQQ", "mid_signal": 8624400, "gamma_signal": -2810650, "vega_signal": -1453097, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264420000}, {"instrument": "QQQ", "mid_signal": -72642434, "gamma_signal": -14426020, "vega_signal": -7095765, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264425000}, {"instrument": "QQQ", "mid_signal": -4928231, "gamma_signal": 1271934, "vega_signal": 630035, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264425000}, {"instrument": "QQQ", "mid_signal": 3132749, "gamma_signal": 1157489, "vega_signal": 554120, "option_type": "C", "stock_price": 631.98, "utc_time": 1776264430000}, {"instrument": "QQQ", "mid_signal": 79380970, "gamma_signal": -16739318, "vega_signal": -7846636, "option_type": "P", "stock_price": 631.98, "utc_time": 1776264430000}, {"instrument": "QQQ", "mid_signal": 3910429, "gamma_signal": 799530, "vega_signal": 362069, "option_type": "C", "stock_price": 631.98, "utc_time": 1776264435000}, {"instrument": "QQQ", "mid_signal": 168953, "gamma_signal": 122654, "vega_signal": 76481, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264435000}, {"instrument": "QQQ", "mid_signal": 10021146, "gamma_signal": 2519827, "vega_signal": 1204124, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264440000}, {"instrument": "QQQ", "mid_signal": -1847068, "gamma_signal": 346899, "vega_signal": 57276, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264440000}, {"instrument": "QQQ", "mid_signal": 426037, "gamma_signal": 88017, "vega_signal": 43378, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264445000}, {"instrument": "QQQ", "mid_signal": -639998, "gamma_signal": 162377, "vega_signal": 94986, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264445000}, {"instrument": "QQQ", "mid_signal": 2690689, "gamma_signal": 565691, "vega_signal": 271770, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264450000}, {"instrument": "QQQ", "mid_signal": -4401995, "gamma_signal": 1229697, "vega_signal": 606191, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264450000}, {"instrument": "QQQ", "mid_signal": 153133, "gamma_signal": 92912, "vega_signal": 43556, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264455000}, {"instrument": "QQQ", "mid_signal": -243428, "gamma_signal": 66750, "vega_signal": 28335, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264455000}, {"instrument": "QQQ", "mid_signal": -1307748, "gamma_signal": -425821, "vega_signal": -204217, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264460000}, {"instrument": "QQQ", "mid_signal": 268037, "gamma_signal": -71382, "vega_signal": -33604, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264460000}, {"instrument": "QQQ", "mid_signal": -1931871, "gamma_signal": -900271, "vega_signal": -421622, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264465000}, {"instrument": "QQQ", "mid_signal": -4089741, "gamma_signal": 1441833, "vega_signal": 726498, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264465000}, {"instrument": "QQQ", "mid_signal": 1009299, "gamma_signal": 355325, "vega_signal": 164539, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264470000}, {"instrument": "QQQ", "mid_signal": 1724509, "gamma_signal": -657681, "vega_signal": -333118, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264470000}, {"instrument": "QQQ", "mid_signal": -7068903, "gamma_signal": -910045, "vega_signal": -474628, "option_type": "C", "stock_price": 631.97, "utc_time": 1776264475000}, {"instrument": "QQQ", "mid_signal": -1046105, "gamma_signal": 439828, "vega_signal": 252808, "option_type": "P", "stock_price": 632.04, "utc_time": 1776264475000}, {"instrument": "QQQ", "mid_signal": -104225, "gamma_signal": 320192, "vega_signal": 146432, "option_type": "C", "stock_price": 631.95, "utc_time": 1776264480000}, {"instrument": "QQQ", "mid_signal": -2510327, "gamma_signal": 694788, "vega_signal": 322105, "option_type": "P", "stock_price": 631.95, "utc_time": 1776264480000}, {"instrument": "QQQ", "mid_signal": 8100182, "gamma_signal": 1907416, "vega_signal": 912760, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264485000}, {"instrument": "QQQ", "mid_signal": -2166631, "gamma_signal": 708144, "vega_signal": 393739, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264485000}, {"instrument": "QQQ", "mid_signal": 5977492, "gamma_signal": 887959, "vega_signal": 448896, "option_type": "C", "stock_price": 632.14, "utc_time": 1776264490000}, {"instrument": "QQQ", "mid_signal": 7904900, "gamma_signal": -3083746, "vega_signal": -1857443, "option_type": "P", "stock_price": 632.14, "utc_time": 1776264490000}, {"instrument": "QQQ", "mid_signal": 57015798, "gamma_signal": 14739282, "vega_signal": 6768749, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264495000}, {"instrument": "QQQ", "mid_signal": 26151350, "gamma_signal": -10056517, "vega_signal": -6533798, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264495000}, {"instrument": "QQQ", "mid_signal": -4078220, "gamma_signal": -1239398, "vega_signal": -561529, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264500000}, {"instrument": "QQQ", "mid_signal": 584383, "gamma_signal": -267696, "vega_signal": -160629, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264500000}, {"instrument": "QQQ", "mid_signal": -1600877, "gamma_signal": -445068, "vega_signal": -205078, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264505000}, {"instrument": "QQQ", "mid_signal": -330195, "gamma_signal": 184500, "vega_signal": 98017, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264505000}, {"instrument": "QQQ", "mid_signal": -1130650, "gamma_signal": -365025, "vega_signal": -167191, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264510000}, {"instrument": "QQQ", "mid_signal": -620094, "gamma_signal": 263336, "vega_signal": 135876, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264510000}, {"instrument": "QQQ", "mid_signal": 1402029, "gamma_signal": 418580, "vega_signal": 197241, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264515000}, {"instrument": "QQQ", "mid_signal": 3817651, "gamma_signal": -1259435, "vega_signal": -610100, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264515000}, {"instrument": "QQQ", "mid_signal": 1185478, "gamma_signal": 337904, "vega_signal": 152061, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264520000}, {"instrument": "QQQ", "mid_signal": 388152, "gamma_signal": -143880, "vega_signal": -85707, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264520000}, {"instrument": "QQQ", "mid_signal": 1910032, "gamma_signal": 764521, "vega_signal": 361631, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264525000}, {"instrument": "QQQ", "mid_signal": 3922007, "gamma_signal": -1143021, "vega_signal": -545501, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264525000}, {"instrument": "QQQ", "mid_signal": 4133720, "gamma_signal": 1175904, "vega_signal": 537503, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264530000}, {"instrument": "QQQ", "mid_signal": -505653, "gamma_signal": 96239, "vega_signal": 39682, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264530000}, {"instrument": "QQQ", "mid_signal": 501555, "gamma_signal": 373109, "vega_signal": 171099, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264535000}, {"instrument": "QQQ", "mid_signal": -253968, "gamma_signal": 45205, "vega_signal": 12246, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264535000}, {"instrument": "QQQ", "mid_signal": -1833409, "gamma_signal": -481165, "vega_signal": -222105, "option_type": "C", "stock_price": 632.11, "utc_time": 1776264540000}, {"instrument": "QQQ", "mid_signal": -3330974, "gamma_signal": 1217084, "vega_signal": 576490, "option_type": "P", "stock_price": 632.11, "utc_time": 1776264540000}, {"instrument": "QQQ", "mid_signal": 2604715, "gamma_signal": 548431, "vega_signal": 259840, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264545000}, {"instrument": "QQQ", "mid_signal": -1387557, "gamma_signal": 404989, "vega_signal": 194203, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264545000}, {"instrument": "QQQ", "mid_signal": 4499533, "gamma_signal": 852127, "vega_signal": 402968, "option_type": "C", "stock_price": 632.16, "utc_time": 1776264550000}, {"instrument": "QQQ", "mid_signal": -791230, "gamma_signal": 320104, "vega_signal": 168139, "option_type": "P", "stock_price": 632.16, "utc_time": 1776264550000}, {"instrument": "QQQ", "mid_signal": -1996580, "gamma_signal": -328345, "vega_signal": -158480, "option_type": "C", "stock_price": 632.16, "utc_time": 1776264555000}, {"instrument": "QQQ", "mid_signal": -1383160, "gamma_signal": 584230, "vega_signal": 306935, "option_type": "P", "stock_price": 632.16, "utc_time": 1776264555000}, {"instrument": "QQQ", "mid_signal": -2592202, "gamma_signal": -673120, "vega_signal": -317734, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264560000}, {"instrument": "QQQ", "mid_signal": -1186638, "gamma_signal": 420638, "vega_signal": 207122, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264560000}, {"instrument": "QQQ", "mid_signal": 29964425, "gamma_signal": 7413894, "vega_signal": 3345532, "option_type": "C", "stock_price": 632.17, "utc_time": 1776264565000}, {"instrument": "QQQ", "mid_signal": 705206, "gamma_signal": 26622, "vega_signal": 24058, "option_type": "P", "stock_price": 632.17, "utc_time": 1776264565000}, {"instrument": "QQQ", "mid_signal": 35338018, "gamma_signal": 8273090, "vega_signal": 3830443, "option_type": "C", "stock_price": 632.31, "utc_time": 1776264570000}, {"instrument": "QQQ", "mid_signal": 14454014, "gamma_signal": -4831914, "vega_signal": -2492209, "option_type": "P", "stock_price": 632.31, "utc_time": 1776264570000}, {"instrument": "QQQ", "mid_signal": 10701514, "gamma_signal": 2318261, "vega_signal": 1088418, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264575000}, {"instrument": "QQQ", "mid_signal": 37162614, "gamma_signal": -10751511, "vega_signal": -5147765, "option_type": "P", "stock_price": 632.32, "utc_time": 1776264575000}, {"instrument": "QQQ", "mid_signal": 195066, "gamma_signal": 1038906, "vega_signal": 670689, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264580000}, {"instrument": "QQQ", "mid_signal": 4106829, "gamma_signal": -1413870, "vega_signal": -711490, "option_type": "P", "stock_price": 632.32, "utc_time": 1776264580000}, {"instrument": "QQQ", "mid_signal": 51251580, "gamma_signal": 10018537, "vega_signal": 4743971, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264585000}, {"instrument": "QQQ", "mid_signal": 4375408, "gamma_signal": -1219866, "vega_signal": -590840, "option_type": "P", "stock_price": 632.36, "utc_time": 1776264585000}, {"instrument": "QQQ", "mid_signal": -12710260, "gamma_signal": -3499410, "vega_signal": -1597584, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264590000}, {"instrument": "QQQ", "mid_signal": 3843966, "gamma_signal": -1327306, "vega_signal": -808642, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264590000}, {"instrument": "QQQ", "mid_signal": 10830478, "gamma_signal": 4261326, "vega_signal": 1891544, "option_type": "C", "stock_price": 632.47, "utc_time": 1776264595000}, {"instrument": "QQQ", "mid_signal": 7772869, "gamma_signal": -2691107, "vega_signal": -1419302, "option_type": "P", "stock_price": 632.47, "utc_time": 1776264595000}, {"instrument": "QQQ", "mid_signal": 12774094, "gamma_signal": 4018238, "vega_signal": 1792840, "option_type": "C", "stock_price": 632.43, "utc_time": 1776264600000}, {"instrument": "QQQ", "mid_signal": 2865005, "gamma_signal": -775230, "vega_signal": -401850, "option_type": "P", "stock_price": 632.43, "utc_time": 1776264600000}, {"instrument": "QQQ", "mid_signal": -24247397, "gamma_signal": -5448341, "vega_signal": -2512524, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264605000}, {"instrument": "QQQ", "mid_signal": 52447, "gamma_signal": -229553, "vega_signal": -151406, "option_type": "P", "stock_price": 632.42, "utc_time": 1776264605000}, {"instrument": "QQQ", "mid_signal": 10382502, "gamma_signal": 778434, "vega_signal": 437810, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264610000}, {"instrument": "QQQ", "mid_signal": 663182, "gamma_signal": -504516, "vega_signal": -301047, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264610000}, {"instrument": "QQQ", "mid_signal": 2122267, "gamma_signal": 337327, "vega_signal": 109832, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264615000}, {"instrument": "QQQ", "mid_signal": -24597061, "gamma_signal": 6980247, "vega_signal": 3173686, "option_type": "P", "stock_price": 632.41, "utc_time": 1776264615000}, {"instrument": "QQQ", "mid_signal": -3889526, "gamma_signal": -746226, "vega_signal": -349852, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264620000}, {"instrument": "QQQ", "mid_signal": 11328362, "gamma_signal": -4264907, "vega_signal": -2418703, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264620000}, {"instrument": "QQQ", "mid_signal": 755255, "gamma_signal": 238962, "vega_signal": 92819, "option_type": "C", "stock_price": 632.48, "utc_time": 1776264625000}, {"instrument": "QQQ", "mid_signal": 358184, "gamma_signal": 70273, "vega_signal": 55540, "option_type": "P", "stock_price": 632.48, "utc_time": 1776264625000}, {"instrument": "QQQ", "mid_signal": 605039, "gamma_signal": 626263, "vega_signal": 277014, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264630000}, {"instrument": "QQQ", "mid_signal": -1259355, "gamma_signal": 394684, "vega_signal": 149787, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264630000}, {"instrument": "QQQ", "mid_signal": 8860338, "gamma_signal": 3433967, "vega_signal": 1553576, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264635000}, {"instrument": "QQQ", "mid_signal": 6834912, "gamma_signal": -1984487, "vega_signal": -1023014, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264635000}, {"instrument": "QQQ", "mid_signal": -5674839, "gamma_signal": -2014070, "vega_signal": -912391, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264640000}, {"instrument": "QQQ", "mid_signal": 6570387, "gamma_signal": -1502380, "vega_signal": -786295, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264640000}, {"instrument": "QQQ", "mid_signal": -6173453, "gamma_signal": -1636065, "vega_signal": -740570, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264645000}, {"instrument": "QQQ", "mid_signal": -3078022, "gamma_signal": -1110959, "vega_signal": -1149809, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264645000}, {"instrument": "QQQ", "mid_signal": 2878465, "gamma_signal": 884835, "vega_signal": 411275, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264650000}, {"instrument": "QQQ", "mid_signal": 1882669, "gamma_signal": -606357, "vega_signal": -380889, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264650000}, {"instrument": "QQQ", "mid_signal": -313017, "gamma_signal": -345318, "vega_signal": -170178, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264655000}, {"instrument": "QQQ", "mid_signal": -6072459, "gamma_signal": 1203358, "vega_signal": 570814, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264655000}, {"instrument": "QQQ", "mid_signal": -17995447, "gamma_signal": -5080982, "vega_signal": -2270004, "option_type": "C", "stock_price": 632.31, "utc_time": 1776264660000}, {"instrument": "QQQ", "mid_signal": -3915660, "gamma_signal": 1216162, "vega_signal": 601911, "option_type": "P", "stock_price": 632.31, "utc_time": 1776264660000}, {"instrument": "QQQ", "mid_signal": -2432480, "gamma_signal": -786726, "vega_signal": -357648, "option_type": "C", "stock_price": 632.39, "utc_time": 1776264665000}, {"instrument": "QQQ", "mid_signal": -13207893, "gamma_signal": 3933576, "vega_signal": 1849572, "option_type": "P", "stock_price": 632.39, "utc_time": 1776264665000}, {"instrument": "QQQ", "mid_signal": -4640211, "gamma_signal": -1350436, "vega_signal": -600697, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264670000}, {"instrument": "QQQ", "mid_signal": 6657731, "gamma_signal": -2310008, "vega_signal": -1130449, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264670000}, {"instrument": "QQQ", "mid_signal": 6373275, "gamma_signal": 2248589, "vega_signal": 1001615, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264675000}, {"instrument": "QQQ", "mid_signal": -6479403, "gamma_signal": 2487160, "vega_signal": 1264650, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264675000}, {"instrument": "QQQ", "mid_signal": -979222, "gamma_signal": -500940, "vega_signal": -220037, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264680000}, {"instrument": "QQQ", "mid_signal": -2938580, "gamma_signal": 929357, "vega_signal": 444547, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264680000}, {"instrument": "QQQ", "mid_signal": -6963789, "gamma_signal": -1927348, "vega_signal": -861071, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264685000}, {"instrument": "QQQ", "mid_signal": 8343272, "gamma_signal": -1916885, "vega_signal": -638314, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264685000}, {"instrument": "QQQ", "mid_signal": 1298732, "gamma_signal": 70074, "vega_signal": 5564, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264690000}, {"instrument": "QQQ", "mid_signal": 1917993, "gamma_signal": -590373, "vega_signal": -264742, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264690000}, {"instrument": "QQQ", "mid_signal": -5331811, "gamma_signal": -639206, "vega_signal": -319479, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264695000}, {"instrument": "QQQ", "mid_signal": 1831848, "gamma_signal": -570788, "vega_signal": -249479, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264695000}, {"instrument": "QQQ", "mid_signal": 2891030, "gamma_signal": 1470421, "vega_signal": 662692, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264700000}, {"instrument": "QQQ", "mid_signal": -372059, "gamma_signal": 599804, "vega_signal": 610642, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264700000}, {"instrument": "QQQ", "mid_signal": -4007418, "gamma_signal": -228978, "vega_signal": -110252, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264705000}, {"instrument": "QQQ", "mid_signal": -3395606, "gamma_signal": 1167606, "vega_signal": 560865, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264705000}, {"instrument": "QQQ", "mid_signal": -2284788, "gamma_signal": -831845, "vega_signal": -370707, "option_type": "C", "stock_price": 632.27, "utc_time": 1776264710000}, {"instrument": "QQQ", "mid_signal": 6501207, "gamma_signal": -2003869, "vega_signal": -917904, "option_type": "P", "stock_price": 632.27, "utc_time": 1776264710000}, {"instrument": "QQQ", "mid_signal": 823534, "gamma_signal": -336884, "vega_signal": -129716, "option_type": "C", "stock_price": 632.27, "utc_time": 1776264715000}, {"instrument": "QQQ", "mid_signal": 4218224, "gamma_signal": -1956976, "vega_signal": -910873, "option_type": "P", "stock_price": 632.27, "utc_time": 1776264715000}, {"instrument": "QQQ", "mid_signal": 4711560, "gamma_signal": 702771, "vega_signal": 343935, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264720000}, {"instrument": "QQQ", "mid_signal": -7056089, "gamma_signal": 2740920, "vega_signal": 1488779, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264720000}, {"instrument": "QQQ", "mid_signal": 3285082, "gamma_signal": 1250186, "vega_signal": 567105, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264725000}, {"instrument": "QQQ", "mid_signal": 563233, "gamma_signal": 104700, "vega_signal": 130099, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264725000}, {"instrument": "QQQ", "mid_signal": -1226073, "gamma_signal": -59043, "vega_signal": -26024, "option_type": "C", "stock_price": 632.28, "utc_time": 1776264730000}, {"instrument": "QQQ", "mid_signal": -4641393, "gamma_signal": 1262326, "vega_signal": 605243, "option_type": "P", "stock_price": 632.28, "utc_time": 1776264730000}, {"instrument": "QQQ", "mid_signal": -17348328, "gamma_signal": -4688513, "vega_signal": -2101979, "option_type": "C", "stock_price": 632.28, "utc_time": 1776264735000}, {"instrument": "QQQ", "mid_signal": -1826006, "gamma_signal": 356991, "vega_signal": 161433, "option_type": "P", "stock_price": 632.28, "utc_time": 1776264735000}, {"instrument": "QQQ", "mid_signal": 559335, "gamma_signal": 178923, "vega_signal": 86227, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264740000}, {"instrument": "QQQ", "mid_signal": 9108988, "gamma_signal": -2100480, "vega_signal": -966983, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264740000}, {"instrument": "QQQ", "mid_signal": -210697, "gamma_signal": 72079, "vega_signal": 28440, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264745000}, {"instrument": "QQQ", "mid_signal": -5107377, "gamma_signal": 1483124, "vega_signal": 689503, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264745000}, {"instrument": "QQQ", "mid_signal": 149202, "gamma_signal": 39197, "vega_signal": 17545, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264750000}, {"instrument": "QQQ", "mid_signal": -4236742, "gamma_signal": 1723951, "vega_signal": 991270, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264750000}, {"instrument": "QQQ", "mid_signal": 755147, "gamma_signal": -284630, "vega_signal": -102952, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264755000}, {"instrument": "QQQ", "mid_signal": -2131480, "gamma_signal": 568977, "vega_signal": 248954, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264755000}, {"instrument": "QQQ", "mid_signal": 7428872, "gamma_signal": 2828216, "vega_signal": 1280073, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264760000}, {"instrument": "QQQ", "mid_signal": 19009938, "gamma_signal": -4268666, "vega_signal": -1947769, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264760000}, {"instrument": "QQQ", "mid_signal": -1439189, "gamma_signal": -53967, "vega_signal": -27488, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264765000}, {"instrument": "QQQ", "mid_signal": -5056810, "gamma_signal": 1656959, "vega_signal": 796557, "option_type": "P", "stock_price": 632.36, "utc_time": 1776264765000}, {"instrument": "QQQ", "mid_signal": 687026, "gamma_signal": 38992, "vega_signal": 6485, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264770000}, {"instrument": "QQQ", "mid_signal": 632749, "gamma_signal": -189681, "vega_signal": -94797, "option_type": "P", "stock_price": 632.37, "utc_time": 1776264770000}, {"instrument": "QQQ", "mid_signal": -979976, "gamma_signal": -252195, "vega_signal": -108723, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264775000}, {"instrument": "QQQ", "mid_signal": 414831, "gamma_signal": -118197, "vega_signal": -55331, "option_type": "P", "stock_price": 632.36, "utc_time": 1776264775000}, {"instrument": "QQQ", "mid_signal": -6258312, "gamma_signal": -1964360, "vega_signal": -887596, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264780000}, {"instrument": "QQQ", "mid_signal": -4055351, "gamma_signal": 682993, "vega_signal": 318743, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264780000}, {"instrument": "QQQ", "mid_signal": -1537722, "gamma_signal": -398292, "vega_signal": -207565, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264785000}, {"instrument": "QQQ", "mid_signal": -1637095, "gamma_signal": 505200, "vega_signal": 239315, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264785000}, {"instrument": "QQQ", "mid_signal": -2632262, "gamma_signal": -768643, "vega_signal": -348215, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264790000}, {"instrument": "QQQ", "mid_signal": -2433893, "gamma_signal": 803553, "vega_signal": 381666, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264790000}, {"instrument": "QQQ", "mid_signal": 18410497, "gamma_signal": 5154510, "vega_signal": 2344811, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264795000}, {"instrument": "QQQ", "mid_signal": 24891824, "gamma_signal": -5271478, "vega_signal": -2323396, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264795000}, {"instrument": "QQQ", "mid_signal": 809738, "gamma_signal": -521271, "vega_signal": -217429, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264800000}, {"instrument": "QQQ", "mid_signal": 1192885, "gamma_signal": -510727, "vega_signal": -300747, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264800000}, {"instrument": "QQQ", "mid_signal": -356486, "gamma_signal": -294428, "vega_signal": -135104, "option_type": "C", "stock_price": 632.53, "utc_time": 1776264805000}, {"instrument": "QQQ", "mid_signal": 75943, "gamma_signal": -94042, "vega_signal": -66892, "option_type": "P", "stock_price": 632.53, "utc_time": 1776264805000}, {"instrument": "QQQ", "mid_signal": 1652587, "gamma_signal": 173986, "vega_signal": 90371, "option_type": "C", "stock_price": 632.51, "utc_time": 1776264810000}, {"instrument": "QQQ", "mid_signal": 7950532, "gamma_signal": -2464760, "vega_signal": -1165380, "option_type": "P", "stock_price": 632.51, "utc_time": 1776264810000}, {"instrument": "QQQ", "mid_signal": -1143844, "gamma_signal": -207086, "vega_signal": -103945, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264815000}, {"instrument": "QQQ", "mid_signal": -1090725, "gamma_signal": 492933, "vega_signal": 251482, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264815000}, {"instrument": "QQQ", "mid_signal": 11407614, "gamma_signal": 3388747, "vega_signal": 1528115, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264820000}, {"instrument": "QQQ", "mid_signal": 2590579, "gamma_signal": -945045, "vega_signal": -469721, "option_type": "P", "stock_price": 632.45, "utc_time": 1776264820000}, {"instrument": "QQQ", "mid_signal": -5270037, "gamma_signal": -1607118, "vega_signal": -722869, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264825000}, {"instrument": "QQQ", "mid_signal": 92724, "gamma_signal": -42769, "vega_signal": -22772, "option_type": "P", "stock_price": 632.48, "utc_time": 1776264825000}, {"instrument": "QQQ", "mid_signal": -7282592, "gamma_signal": -1199564, "vega_signal": -576409, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264830000}, {"instrument": "QQQ", "mid_signal": -4652159, "gamma_signal": 1380290, "vega_signal": 655391, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264830000}, {"instrument": "QQQ", "mid_signal": 1305180, "gamma_signal": 459341, "vega_signal": 204148, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264835000}, {"instrument": "QQQ", "mid_signal": 3543593, "gamma_signal": -1155384, "vega_signal": -538635, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264835000}, {"instrument": "QQQ", "mid_signal": 1005, "gamma_signal": -355745, "vega_signal": -148180, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264840000}, {"instrument": "QQQ", "mid_signal": -966435, "gamma_signal": 424909, "vega_signal": 213091, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264840000}, {"instrument": "QQQ", "mid_signal": 2106762, "gamma_signal": 436361, "vega_signal": 206180, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264845000}, {"instrument": "QQQ", "mid_signal": -5588449, "gamma_signal": 1904613, "vega_signal": 907666, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264845000}, {"instrument": "QQQ", "mid_signal": 360953, "gamma_signal": -16807, "vega_signal": -2455, "option_type": "C", "stock_price": 632.38, "utc_time": 1776264850000}, {"instrument": "QQQ", "mid_signal": 101273, "gamma_signal": -61229, "vega_signal": -114737, "option_type": "P", "stock_price": 632.38, "utc_time": 1776264850000}, {"instrument": "QQQ", "mid_signal": -5331877, "gamma_signal": -1765606, "vega_signal": -801646, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264855000}, {"instrument": "QQQ", "mid_signal": 1035593, "gamma_signal": -364592, "vega_signal": -167617, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264855000}, {"instrument": "QQQ", "mid_signal": -4298489, "gamma_signal": -956694, "vega_signal": -440526, "option_type": "C", "stock_price": 632.48, "utc_time": 1776264860000}, {"instrument": "QQQ", "mid_signal": -4296196, "gamma_signal": 1439740, "vega_signal": 705086, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264860000}, {"instrument": "QQQ", "mid_signal": -725266, "gamma_signal": -205079, "vega_signal": -90183, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264865000}, {"instrument": "QQQ", "mid_signal": -1566353, "gamma_signal": 436349, "vega_signal": 213488, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264865000}, {"instrument": "QQQ", "mid_signal": -730051, "gamma_signal": -655832, "vega_signal": -279521, "option_type": "C", "stock_price": 632.43, "utc_time": 1776264870000}, {"instrument": "QQQ", "mid_signal": -174579, "gamma_signal": 100584, "vega_signal": 50133, "option_type": "P", "stock_price": 632.43, "utc_time": 1776264870000}, {"instrument": "QQQ", "mid_signal": 2738325, "gamma_signal": -27742, "vega_signal": -8191, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264875000}, {"instrument": "QQQ", "mid_signal": -53148, "gamma_signal": 51286, "vega_signal": 26667, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264875000}, {"instrument": "QQQ", "mid_signal": -2376703, "gamma_signal": -541519, "vega_signal": -251400, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264880000}, {"instrument": "QQQ", "mid_signal": 405366, "gamma_signal": -137760, "vega_signal": -81653, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264880000}, {"instrument": "QQQ", "mid_signal": 221709, "gamma_signal": 158461, "vega_signal": 73575, "option_type": "C", "stock_price": 632.41, "utc_time": 1776264885000}, {"instrument": "QQQ", "mid_signal": 458114, "gamma_signal": -89867, "vega_signal": -41975, "option_type": "P", "stock_price": 632.41, "utc_time": 1776264885000}, {"instrument": "QQQ", "mid_signal": -892003, "gamma_signal": 6412, "vega_signal": 2253, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264890000}, {"instrument": "QQQ", "mid_signal": 342571, "gamma_signal": -65558, "vega_signal": -31191, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264890000}, {"instrument": "QQQ", "mid_signal": 222100, "gamma_signal": 66442, "vega_signal": 35454, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264895000}, {"instrument": "QQQ", "mid_signal": -3324518, "gamma_signal": 1083475, "vega_signal": 532627, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264895000}, {"instrument": "QQQ", "mid_signal": -2161034, "gamma_signal": -424341, "vega_signal": -198923, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264900000}, {"instrument": "QQQ", "mid_signal": -2582563, "gamma_signal": 902237, "vega_signal": 467541, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264900000}, {"instrument": "QQQ", "mid_signal": 654791, "gamma_signal": 120551, "vega_signal": 56533, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264905000}, {"instrument": "QQQ", "mid_signal": 71714, "gamma_signal": -7929, "vega_signal": -1247, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264905000}, {"instrument": "QQQ", "mid_signal": -1308692, "gamma_signal": -564216, "vega_signal": -255870, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264910000}, {"instrument": "QQQ", "mid_signal": -540343, "gamma_signal": 274244, "vega_signal": 140740, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264910000}, {"instrument": "QQQ", "mid_signal": -1625624, "gamma_signal": -343708, "vega_signal": -159670, "option_type": "C", "stock_price": 632.45, "utc_time": 1776264915000}, {"instrument": "QQQ", "mid_signal": -264035, "gamma_signal": 61946, "vega_signal": 23520, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264915000}, {"instrument": "QQQ", "mid_signal": 1496187, "gamma_signal": 50262, "vega_signal": 38344, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264920000}, {"instrument": "QQQ", "mid_signal": -880342, "gamma_signal": 283603, "vega_signal": 135423, "option_type": "P", "stock_price": 632.42, "utc_time": 1776264920000}, {"instrument": "QQQ", "mid_signal": -3888040, "gamma_signal": -561857, "vega_signal": -280870, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264925000}, {"instrument": "QQQ", "mid_signal": -273133, "gamma_signal": 98662, "vega_signal": 51709, "option_type": "P", "stock_price": 632.42, "utc_time": 1776264925000}, {"instrument": "QQQ", "mid_signal": 17574314, "gamma_signal": 4606165, "vega_signal": 2117246, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264930000}, {"instrument": "QQQ", "mid_signal": -263329, "gamma_signal": 102759, "vega_signal": 31044, "option_type": "P", "stock_price": 632.49, "utc_time": 1776264930000}, {"instrument": "QQQ", "mid_signal": 6037038, "gamma_signal": 1080456, "vega_signal": 523384, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264935000}, {"instrument": "QQQ", "mid_signal": 5707705, "gamma_signal": -1357435, "vega_signal": -669669, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264935000}, {"instrument": "QQQ", "mid_signal": -1722025, "gamma_signal": -706233, "vega_signal": -317652, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264940000}, {"instrument": "QQQ", "mid_signal": -2421474, "gamma_signal": 812365, "vega_signal": 397861, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264940000}, {"instrument": "QQQ", "mid_signal": -14854984, "gamma_signal": -4944655, "vega_signal": -2261035, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264945000}, {"instrument": "QQQ", "mid_signal": -7214928, "gamma_signal": 2050088, "vega_signal": 958809, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264945000}, {"instrument": "QQQ", "mid_signal": 999201, "gamma_signal": 107621, "vega_signal": 55218, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264950000}, {"instrument": "QQQ", "mid_signal": 733998, "gamma_signal": -329502, "vega_signal": -178510, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264950000}, {"instrument": "QQQ", "mid_signal": 2117082, "gamma_signal": 861616, "vega_signal": 388963, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264955000}, {"instrument": "QQQ", "mid_signal": 1772479, "gamma_signal": -595990, "vega_signal": -294464, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264955000}, {"instrument": "QQQ", "mid_signal": 2360873, "gamma_signal": 684937, "vega_signal": 312115, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264960000}, {"instrument": "QQQ", "mid_signal": 387772, "gamma_signal": -188681, "vega_signal": -122433, "option_type": "P", "stock_price": 632.49, "utc_time": 1776264960000}, {"instrument": "QQQ", "mid_signal": 9032017, "gamma_signal": 2260650, "vega_signal": 1042862, "option_type": "C", "stock_price": 632.55, "utc_time": 1776264965000}, {"instrument": "QQQ", "mid_signal": 853356, "gamma_signal": 315471, "vega_signal": 230267, "option_type": "P", "stock_price": 632.55, "utc_time": 1776264965000}, {"instrument": "QQQ", "mid_signal": 2983125, "gamma_signal": 876099, "vega_signal": 405011, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264970000}, {"instrument": "QQQ", "mid_signal": -8414215, "gamma_signal": 3083027, "vega_signal": 1583049, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264970000}, {"instrument": "QQQ", "mid_signal": 1537298, "gamma_signal": 541395, "vega_signal": 240165, "option_type": "C", "stock_price": 632.56, "utc_time": 1776264975000}, {"instrument": "QQQ", "mid_signal": 43313, "gamma_signal": -75146, "vega_signal": -37403, "option_type": "P", "stock_price": 632.56, "utc_time": 1776264975000}, {"instrument": "QQQ", "mid_signal": 12643514, "gamma_signal": 2070119, "vega_signal": 1026561, "option_type": "C", "stock_price": 632.57, "utc_time": 1776264980000}, {"instrument": "QQQ", "mid_signal": -1014880, "gamma_signal": 379155, "vega_signal": 187059, "option_type": "P", "stock_price": 632.57, "utc_time": 1776264980000}, {"instrument": "QQQ", "mid_signal": 7253494, "gamma_signal": 1971501, "vega_signal": 913396, "option_type": "C", "stock_price": 632.57, "utc_time": 1776264985000}, {"instrument": "QQQ", "mid_signal": 924174, "gamma_signal": -233562, "vega_signal": -110848, "option_type": "P", "stock_price": 632.57, "utc_time": 1776264985000}, {"instrument": "QQQ", "mid_signal": 13630797, "gamma_signal": 4048846, "vega_signal": 1846598, "option_type": "C", "stock_price": 632.69, "utc_time": 1776264990000}, {"instrument": "QQQ", "mid_signal": 31660632, "gamma_signal": -9425081, "vega_signal": -4527660, "option_type": "P", "stock_price": 632.69, "utc_time": 1776264990000}, {"instrument": "QQQ", "mid_signal": 5031205, "gamma_signal": 1462911, "vega_signal": 661031, "option_type": "C", "stock_price": 632.68, "utc_time": 1776264995000}, {"instrument": "QQQ", "mid_signal": -1017825, "gamma_signal": -623811, "vega_signal": -321586, "option_type": "P", "stock_price": 632.68, "utc_time": 1776264995000}, {"instrument": "QQQ", "mid_signal": 2153328, "gamma_signal": 482125, "vega_signal": 227279, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265000000}, {"instrument": "QQQ", "mid_signal": 4738756, "gamma_signal": -1486169, "vega_signal": -737934, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265000000}, {"instrument": "QQQ", "mid_signal": 790403, "gamma_signal": 1366712, "vega_signal": 578994, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265005000}, {"instrument": "QQQ", "mid_signal": 14445963, "gamma_signal": -4558512, "vega_signal": -2152471, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265005000}, {"instrument": "QQQ", "mid_signal": -666884, "gamma_signal": -141225, "vega_signal": -70967, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265010000}, {"instrument": "QQQ", "mid_signal": -2008021, "gamma_signal": 583311, "vega_signal": 272271, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265010000}, {"instrument": "QQQ", "mid_signal": -1713567, "gamma_signal": -438177, "vega_signal": -204256, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265015000}, {"instrument": "QQQ", "mid_signal": 478388, "gamma_signal": -251052, "vega_signal": -209602, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265015000}, {"instrument": "QQQ", "mid_signal": -2206443, "gamma_signal": -2215216, "vega_signal": -929798, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265020000}, {"instrument": "QQQ", "mid_signal": 1831486, "gamma_signal": -439207, "vega_signal": -223878, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265020000}, {"instrument": "QQQ", "mid_signal": 4090163, "gamma_signal": 646218, "vega_signal": 257557, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265025000}, {"instrument": "QQQ", "mid_signal": -1374204, "gamma_signal": 159610, "vega_signal": 29432, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265025000}, {"instrument": "QQQ", "mid_signal": 7965296, "gamma_signal": 945239, "vega_signal": 483355, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265030000}, {"instrument": "QQQ", "mid_signal": 3326948, "gamma_signal": -1199991, "vega_signal": -612492, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265030000}, {"instrument": "QQQ", "mid_signal": 2393712, "gamma_signal": 373931, "vega_signal": 181679, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265035000}, {"instrument": "QQQ", "mid_signal": 534531, "gamma_signal": -210017, "vega_signal": -121860, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265035000}, {"instrument": "QQQ", "mid_signal": 2136914, "gamma_signal": 992689, "vega_signal": 442943, "option_type": "C", "stock_price": 632.69, "utc_time": 1776265040000}, {"instrument": "QQQ", "mid_signal": -12261500, "gamma_signal": 2845579, "vega_signal": 1320824, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265040000}, {"instrument": "QQQ", "mid_signal": -5253210, "gamma_signal": -1565708, "vega_signal": -706089, "option_type": "C", "stock_price": 632.66, "utc_time": 1776265045000}, {"instrument": "QQQ", "mid_signal": 638142, "gamma_signal": -200385, "vega_signal": -89432, "option_type": "P", "stock_price": 632.66, "utc_time": 1776265045000}, {"instrument": "QQQ", "mid_signal": -1615951, "gamma_signal": -510031, "vega_signal": -229408, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265050000}, {"instrument": "QQQ", "mid_signal": -775424, "gamma_signal": 226831, "vega_signal": 105406, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265050000}, {"instrument": "QQQ", "mid_signal": 1881560, "gamma_signal": 592441, "vega_signal": 273315, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265055000}, {"instrument": "QQQ", "mid_signal": 1939551, "gamma_signal": -442796, "vega_signal": -178767, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265055000}, {"instrument": "QQQ", "mid_signal": 1017488, "gamma_signal": 425017, "vega_signal": 193574, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265060000}, {"instrument": "QQQ", "mid_signal": 3361169, "gamma_signal": -1077763, "vega_signal": -530465, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265060000}, {"instrument": "QQQ", "mid_signal": -755735, "gamma_signal": -447490, "vega_signal": -204782, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265065000}, {"instrument": "QQQ", "mid_signal": 3050345, "gamma_signal": -864326, "vega_signal": -419871, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265065000}, {"instrument": "QQQ", "mid_signal": -1978511, "gamma_signal": -422081, "vega_signal": -174094, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265070000}, {"instrument": "QQQ", "mid_signal": -522486, "gamma_signal": 180366, "vega_signal": 49578, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265070000}, {"instrument": "QQQ", "mid_signal": 58691, "gamma_signal": 37739, "vega_signal": 16452, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265075000}, {"instrument": "QQQ", "mid_signal": 14165483, "gamma_signal": -4523169, "vega_signal": -2143129, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265075000}, {"instrument": "QQQ", "mid_signal": 3758601, "gamma_signal": 875545, "vega_signal": 405159, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265080000}, {"instrument": "QQQ", "mid_signal": -6880215, "gamma_signal": 2557972, "vega_signal": 1332739, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265080000}, {"instrument": "QQQ", "mid_signal": 3969003, "gamma_signal": 1335434, "vega_signal": 600269, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265085000}, {"instrument": "QQQ", "mid_signal": 2744610, "gamma_signal": -505868, "vega_signal": -22791, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265085000}, {"instrument": "QQQ", "mid_signal": 2976812, "gamma_signal": 1104510, "vega_signal": 496773, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265090000}, {"instrument": "QQQ", "mid_signal": -746136, "gamma_signal": 260871, "vega_signal": 140362, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265090000}, {"instrument": "QQQ", "mid_signal": 1304717, "gamma_signal": 539624, "vega_signal": 237971, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265095000}, {"instrument": "QQQ", "mid_signal": -10190797, "gamma_signal": 3157449, "vega_signal": 1472522, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265095000}, {"instrument": "QQQ", "mid_signal": -252389, "gamma_signal": -121158, "vega_signal": -50545, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265100000}, {"instrument": "QQQ", "mid_signal": 854488, "gamma_signal": 51201, "vega_signal": 7105, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265100000}, {"instrument": "QQQ", "mid_signal": -10496135, "gamma_signal": -2629877, "vega_signal": -1179182, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265105000}, {"instrument": "QQQ", "mid_signal": -1130960, "gamma_signal": 364389, "vega_signal": 171986, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265105000}, {"instrument": "QQQ", "mid_signal": 991500, "gamma_signal": 309447, "vega_signal": 139450, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265110000}, {"instrument": "QQQ", "mid_signal": -589938, "gamma_signal": 63709, "vega_signal": -51914, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265110000}, {"instrument": "QQQ", "mid_signal": -211906, "gamma_signal": -87461, "vega_signal": -50098, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265115000}, {"instrument": "QQQ", "mid_signal": 1573758, "gamma_signal": -459698, "vega_signal": -224631, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265115000}, {"instrument": "QQQ", "mid_signal": -3029241, "gamma_signal": -1148157, "vega_signal": -514936, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265120000}, {"instrument": "QQQ", "mid_signal": -8259536, "gamma_signal": 3117334, "vega_signal": 1577721, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265120000}, {"instrument": "QQQ", "mid_signal": 4307911, "gamma_signal": 981162, "vega_signal": 446266, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265125000}, {"instrument": "QQQ", "mid_signal": 474303, "gamma_signal": -48363, "vega_signal": -28280, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265125000}, {"instrument": "QQQ", "mid_signal": -3339693, "gamma_signal": -1094902, "vega_signal": -484566, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265130000}, {"instrument": "QQQ", "mid_signal": -396088, "gamma_signal": 54863, "vega_signal": 4839, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265130000}, {"instrument": "QQQ", "mid_signal": -10152421, "gamma_signal": -2871063, "vega_signal": -1288911, "option_type": "C", "stock_price": 632.69, "utc_time": 1776265135000}, {"instrument": "QQQ", "mid_signal": -1965853, "gamma_signal": 248356, "vega_signal": 113724, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265135000}, {"instrument": "QQQ", "mid_signal": -4692668, "gamma_signal": -1388057, "vega_signal": -611574, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265140000}, {"instrument": "QQQ", "mid_signal": -1474202, "gamma_signal": 514626, "vega_signal": 209246, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265140000}, {"instrument": "QQQ", "mid_signal": 7979857, "gamma_signal": 1999587, "vega_signal": 881021, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265145000}, {"instrument": "QQQ", "mid_signal": 975931, "gamma_signal": 228704, "vega_signal": 313993, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265145000}, {"instrument": "QQQ", "mid_signal": 47139315, "gamma_signal": 7911064, "vega_signal": 3758535, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265150000}, {"instrument": "QQQ", "mid_signal": -5331328, "gamma_signal": 1932540, "vega_signal": 908332, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265150000}, {"instrument": "QQQ", "mid_signal": -2404789, "gamma_signal": -1013284, "vega_signal": -443875, "option_type": "C", "stock_price": 632.615, "utc_time": 1776265155000}, {"instrument": "QQQ", "mid_signal": -1087244, "gamma_signal": 453315, "vega_signal": 233548, "option_type": "P", "stock_price": 632.615, "utc_time": 1776265155000}, {"instrument": "QQQ", "mid_signal": 3335086, "gamma_signal": 68544, "vega_signal": 65338, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265160000}, {"instrument": "QQQ", "mid_signal": 756839, "gamma_signal": -78600, "vega_signal": -31747, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265160000}, {"instrument": "QQQ", "mid_signal": 93500, "gamma_signal": 129102, "vega_signal": 50395, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265165000}, {"instrument": "QQQ", "mid_signal": -1502904, "gamma_signal": 241099, "vega_signal": 122000, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265165000}, {"instrument": "QQQ", "mid_signal": -2288451, "gamma_signal": -540967, "vega_signal": -250660, "option_type": "C", "stock_price": 632.55, "utc_time": 1776265170000}, {"instrument": "QQQ", "mid_signal": 271178, "gamma_signal": -236501, "vega_signal": -154432, "option_type": "P", "stock_price": 632.55, "utc_time": 1776265170000}, {"instrument": "QQQ", "mid_signal": 473458, "gamma_signal": 36540, "vega_signal": 20516, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265175000}, {"instrument": "QQQ", "mid_signal": 1409611, "gamma_signal": -421978, "vega_signal": -212096, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265175000}, {"instrument": "QQQ", "mid_signal": 7952431, "gamma_signal": 3653087, "vega_signal": 1696641, "option_type": "C", "stock_price": 632.58, "utc_time": 1776265180000}, {"instrument": "QQQ", "mid_signal": 676205, "gamma_signal": -181421, "vega_signal": -81960, "option_type": "P", "stock_price": 632.58, "utc_time": 1776265180000}, {"instrument": "QQQ", "mid_signal": -15643047, "gamma_signal": -3812619, "vega_signal": -1751860, "option_type": "C", "stock_price": 632.53, "utc_time": 1776265185000}, {"instrument": "QQQ", "mid_signal": -16341793, "gamma_signal": 5356616, "vega_signal": 2609663, "option_type": "P", "stock_price": 632.53, "utc_time": 1776265185000}, {"instrument": "QQQ", "mid_signal": -4135434, "gamma_signal": -1097249, "vega_signal": -501279, "option_type": "C", "stock_price": 632.45, "utc_time": 1776265190000}, {"instrument": "QQQ", "mid_signal": 10539609, "gamma_signal": -3823506, "vega_signal": -1892570, "option_type": "P", "stock_price": 632.45, "utc_time": 1776265190000}, {"instrument": "QQQ", "mid_signal": 642143, "gamma_signal": -150447, "vega_signal": -69675, "option_type": "C", "stock_price": 632.47, "utc_time": 1776265195000}, {"instrument": "QQQ", "mid_signal": -9750953, "gamma_signal": 3575141, "vega_signal": 1870037, "option_type": "P", "stock_price": 632.47, "utc_time": 1776265195000}, {"instrument": "QQQ", "mid_signal": -13219833, "gamma_signal": -6032531, "vega_signal": -2763966, "option_type": "C", "stock_price": 632.48, "utc_time": 1776265200000}, {"instrument": "QQQ", "mid_signal": 15434133, "gamma_signal": -2789239, "vega_signal": -1228296, "option_type": "P", "stock_price": 632.48, "utc_time": 1776265200000}, {"instrument": "QQQ", "mid_signal": 1909356, "gamma_signal": 790787, "vega_signal": 355697, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265205000}, {"instrument": "QQQ", "mid_signal": 1120400, "gamma_signal": -348941, "vega_signal": -192941, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265205000}, {"instrument": "QQQ", "mid_signal": 2678211, "gamma_signal": 855088, "vega_signal": 378633, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265210000}, {"instrument": "QQQ", "mid_signal": -13475164, "gamma_signal": 4172731, "vega_signal": 1902938, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265210000}, {"instrument": "QQQ", "mid_signal": -432689, "gamma_signal": -305383, "vega_signal": -141029, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265215000}, {"instrument": "QQQ", "mid_signal": -13553663, "gamma_signal": 4118348, "vega_signal": 1930740, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265215000}, {"instrument": "QQQ", "mid_signal": 2409079, "gamma_signal": 973588, "vega_signal": 442162, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265220000}, {"instrument": "QQQ", "mid_signal": 237774, "gamma_signal": -70349, "vega_signal": -37598, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265220000}, {"instrument": "QQQ", "mid_signal": -7766687, "gamma_signal": -1925604, "vega_signal": -882044, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265225000}, {"instrument": "QQQ", "mid_signal": -8728902, "gamma_signal": 2072331, "vega_signal": 869545, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265225000}, {"instrument": "QQQ", "mid_signal": 1698733, "gamma_signal": 353846, "vega_signal": 157346, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265230000}, {"instrument": "QQQ", "mid_signal": 2317708, "gamma_signal": -812675, "vega_signal": -406800, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265230000}, {"instrument": "QQQ", "mid_signal": -2652870, "gamma_signal": -613315, "vega_signal": -276981, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265235000}, {"instrument": "QQQ", "mid_signal": 7951639, "gamma_signal": -2889164, "vega_signal": -1423522, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265235000}, {"instrument": "QQQ", "mid_signal": -13180113, "gamma_signal": -3685236, "vega_signal": -1740313, "option_type": "C", "stock_price": 632.31, "utc_time": 1776265240000}, {"instrument": "QQQ", "mid_signal": -11889864, "gamma_signal": 2741528, "vega_signal": 1205562, "option_type": "P", "stock_price": 632.31, "utc_time": 1776265240000}, {"instrument": "QQQ", "mid_signal": 147279, "gamma_signal": -96157, "vega_signal": -33455, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265245000}, {"instrument": "QQQ", "mid_signal": -17451921, "gamma_signal": 5358654, "vega_signal": 2490355, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265245000}, {"instrument": "QQQ", "mid_signal": -2036610, "gamma_signal": -786660, "vega_signal": -348792, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265250000}, {"instrument": "QQQ", "mid_signal": -1628506, "gamma_signal": 697650, "vega_signal": 364044, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265250000}, {"instrument": "QQQ", "mid_signal": -94439, "gamma_signal": -108851, "vega_signal": -47891, "option_type": "C", "stock_price": 632.33, "utc_time": 1776265255000}, {"instrument": "QQQ", "mid_signal": -2230962, "gamma_signal": 851858, "vega_signal": 410233, "option_type": "P", "stock_price": 632.33, "utc_time": 1776265255000}, {"instrument": "QQQ", "mid_signal": 5506102, "gamma_signal": 2117695, "vega_signal": 960083, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265260000}, {"instrument": "QQQ", "mid_signal": -310185, "gamma_signal": 212541, "vega_signal": 128754, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265260000}, {"instrument": "QQQ", "mid_signal": 3763231, "gamma_signal": 1419856, "vega_signal": 618805, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265265000}, {"instrument": "QQQ", "mid_signal": -1250993, "gamma_signal": 360528, "vega_signal": 177470, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265265000}, {"instrument": "QQQ", "mid_signal": 1053233, "gamma_signal": 358143, "vega_signal": 160979, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265270000}, {"instrument": "QQQ", "mid_signal": -3408661, "gamma_signal": 1155386, "vega_signal": 553788, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265270000}, {"instrument": "QQQ", "mid_signal": 4395114, "gamma_signal": 808198, "vega_signal": 369772, "option_type": "C", "stock_price": 632.5, "utc_time": 1776265275000}, {"instrument": "QQQ", "mid_signal": 40436188, "gamma_signal": -12254645, "vega_signal": -5828297, "option_type": "P", "stock_price": 632.5, "utc_time": 1776265275000}, {"instrument": "QQQ", "mid_signal": 1989636, "gamma_signal": 449195, "vega_signal": 208467, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265280000}, {"instrument": "QQQ", "mid_signal": 9703935, "gamma_signal": -3150331, "vega_signal": -1560088, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265280000}, {"instrument": "QQQ", "mid_signal": 2028785, "gamma_signal": 392904, "vega_signal": 164706, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265285000}, {"instrument": "QQQ", "mid_signal": 1139480, "gamma_signal": -391815, "vega_signal": -183779, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265285000}, {"instrument": "QQQ", "mid_signal": -3047274, "gamma_signal": -776388, "vega_signal": -354769, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265290000}, {"instrument": "QQQ", "mid_signal": -4812397, "gamma_signal": 1409976, "vega_signal": 655268, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265290000}, {"instrument": "QQQ", "mid_signal": -2790988, "gamma_signal": -837018, "vega_signal": -377484, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265295000}, {"instrument": "QQQ", "mid_signal": -14185352, "gamma_signal": 4185898, "vega_signal": 1960097, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265295000}, {"instrument": "QQQ", "mid_signal": -648845, "gamma_signal": -455315, "vega_signal": -195234, "option_type": "C", "stock_price": 632.575, "utc_time": 1776265300000}, {"instrument": "QQQ", "mid_signal": -15719946, "gamma_signal": 5408418, "vega_signal": 2706159, "option_type": "P", "stock_price": 632.575, "utc_time": 1776265300000}, {"instrument": "QQQ", "mid_signal": 7269369, "gamma_signal": 2325829, "vega_signal": 1034773, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265305000}, {"instrument": "QQQ", "mid_signal": -1476295, "gamma_signal": 465970, "vega_signal": 194004, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265305000}, {"instrument": "QQQ", "mid_signal": 2296399, "gamma_signal": 489877, "vega_signal": 226596, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265310000}, {"instrument": "QQQ", "mid_signal": -6846329, "gamma_signal": 2633319, "vega_signal": 1462744, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265310000}, {"instrument": "QQQ", "mid_signal": -1933211, "gamma_signal": -605297, "vega_signal": -271170, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265315000}, {"instrument": "QQQ", "mid_signal": 8023917, "gamma_signal": -2654143, "vega_signal": -1469543, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265315000}, {"instrument": "QQQ", "mid_signal": 3038310, "gamma_signal": 1193782, "vega_signal": 530700, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265320000}, {"instrument": "QQQ", "mid_signal": -545772, "gamma_signal": 107683, "vega_signal": 44438, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265320000}, {"instrument": "QQQ", "mid_signal": -5041676, "gamma_signal": -1480376, "vega_signal": -653655, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265325000}, {"instrument": "QQQ", "mid_signal": 5989544, "gamma_signal": -1354875, "vega_signal": -635504, "option_type": "P", "stock_price": 632.75, "utc_time": 1776265325000}, {"instrument": "QQQ", "mid_signal": 10664923, "gamma_signal": 2047582, "vega_signal": 955373, "option_type": "C", "stock_price": 632.81, "utc_time": 1776265330000}, {"instrument": "QQQ", "mid_signal": 27315050, "gamma_signal": -8069358, "vega_signal": -3758557, "option_type": "P", "stock_price": 632.81, "utc_time": 1776265330000}, {"instrument": "QQQ", "mid_signal": -2985301, "gamma_signal": -1462271, "vega_signal": -634094, "option_type": "C", "stock_price": 632.765, "utc_time": 1776265335000}, {"instrument": "QQQ", "mid_signal": -16737122, "gamma_signal": 3855361, "vega_signal": 1736118, "option_type": "P", "stock_price": 632.765, "utc_time": 1776265335000}, {"instrument": "QQQ", "mid_signal": 3071393, "gamma_signal": 1076397, "vega_signal": 472636, "option_type": "C", "stock_price": 632.78, "utc_time": 1776265340000}, {"instrument": "QQQ", "mid_signal": -196099, "gamma_signal": -33967, "vega_signal": -24144, "option_type": "P", "stock_price": 632.78, "utc_time": 1776265340000}, {"instrument": "QQQ", "mid_signal": -1038788, "gamma_signal": -352204, "vega_signal": -175120, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265345000}, {"instrument": "QQQ", "mid_signal": 6215220, "gamma_signal": -1652523, "vega_signal": -759064, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265345000}, {"instrument": "QQQ", "mid_signal": -1628226, "gamma_signal": -689046, "vega_signal": -313839, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265350000}, {"instrument": "QQQ", "mid_signal": -9050855, "gamma_signal": 2550480, "vega_signal": 1161502, "option_type": "P", "stock_price": 632.75, "utc_time": 1776265350000}, {"instrument": "QQQ", "mid_signal": -4240925, "gamma_signal": -1491129, "vega_signal": -650814, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265355000}, {"instrument": "QQQ", "mid_signal": -15011173, "gamma_signal": 4709806, "vega_signal": 2189283, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265355000}, {"instrument": "QQQ", "mid_signal": 16716777, "gamma_signal": 5294378, "vega_signal": 2340026, "option_type": "C", "stock_price": 632.79, "utc_time": 1776265360000}, {"instrument": "QQQ", "mid_signal": 3181531, "gamma_signal": -643181, "vega_signal": -282356, "option_type": "P", "stock_price": 632.79, "utc_time": 1776265360000}, {"instrument": "QQQ", "mid_signal": 1576250, "gamma_signal": 438063, "vega_signal": 215625, "option_type": "C", "stock_price": 632.84, "utc_time": 1776265365000}, {"instrument": "QQQ", "mid_signal": -1163265, "gamma_signal": 438102, "vega_signal": 198523, "option_type": "P", "stock_price": 632.84, "utc_time": 1776265365000}, {"instrument": "QQQ", "mid_signal": 958543, "gamma_signal": 379888, "vega_signal": 161595, "option_type": "C", "stock_price": 632.81, "utc_time": 1776265370000}, {"instrument": "QQQ", "mid_signal": 979657, "gamma_signal": -305897, "vega_signal": -138952, "option_type": "P", "stock_price": 632.81, "utc_time": 1776265370000}, {"instrument": "QQQ", "mid_signal": -10344956, "gamma_signal": -5285179, "vega_signal": -2313885, "option_type": "C", "stock_price": 632.84, "utc_time": 1776265375000}, {"instrument": "QQQ", "mid_signal": 3614469, "gamma_signal": -1153795, "vega_signal": -562477, "option_type": "P", "stock_price": 632.84, "utc_time": 1776265375000}, {"instrument": "QQQ", "mid_signal": -4075214, "gamma_signal": -1125805, "vega_signal": -511496, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265380000}, {"instrument": "QQQ", "mid_signal": -1948698, "gamma_signal": 544249, "vega_signal": 237843, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265380000}, {"instrument": "QQQ", "mid_signal": 2317137, "gamma_signal": 1393992, "vega_signal": 603604, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265385000}, {"instrument": "QQQ", "mid_signal": -3714944, "gamma_signal": 1275594, "vega_signal": 611410, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265385000}, {"instrument": "QQQ", "mid_signal": -5285326, "gamma_signal": -1591101, "vega_signal": -696189, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265390000}, {"instrument": "QQQ", "mid_signal": -7311335, "gamma_signal": 1811400, "vega_signal": 796169, "option_type": "P", "stock_price": 632.77, "utc_time": 1776265390000}, {"instrument": "QQQ", "mid_signal": -7354399, "gamma_signal": -2336595, "vega_signal": -1021981, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265395000}, {"instrument": "QQQ", "mid_signal": 727626, "gamma_signal": -159712, "vega_signal": -69500, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265395000}, {"instrument": "QQQ", "mid_signal": 509279, "gamma_signal": 131995, "vega_signal": 60056, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265400000}, {"instrument": "QQQ", "mid_signal": 540335, "gamma_signal": -182502, "vega_signal": -86509, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265400000}, {"instrument": "QQQ", "mid_signal": 2407397, "gamma_signal": 687937, "vega_signal": 301838, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265405000}, {"instrument": "QQQ", "mid_signal": -1398301, "gamma_signal": 425905, "vega_signal": 206961, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265405000}, {"instrument": "QQQ", "mid_signal": -3031704, "gamma_signal": -666566, "vega_signal": -304945, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265410000}, {"instrument": "QQQ", "mid_signal": -168231, "gamma_signal": 73510, "vega_signal": 39570, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265410000}, {"instrument": "QQQ", "mid_signal": -12392868, "gamma_signal": -3857222, "vega_signal": -1683037, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265415000}, {"instrument": "QQQ", "mid_signal": -3093303, "gamma_signal": 708097, "vega_signal": 334898, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265415000}, {"instrument": "QQQ", "mid_signal": -311922, "gamma_signal": -158787, "vega_signal": -77505, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265420000}, {"instrument": "QQQ", "mid_signal": -1092978, "gamma_signal": 330591, "vega_signal": 155684, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265420000}, {"instrument": "QQQ", "mid_signal": 153687, "gamma_signal": 27593, "vega_signal": 11696, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265425000}, {"instrument": "QQQ", "mid_signal": 269868, "gamma_signal": -132664, "vega_signal": -72426, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265425000}, {"instrument": "QQQ", "mid_signal": -565138, "gamma_signal": -293352, "vega_signal": -121734, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265430000}, {"instrument": "QQQ", "mid_signal": 455104, "gamma_signal": -61865, "vega_signal": -48087, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265430000}, {"instrument": "QQQ", "mid_signal": -20403832, "gamma_signal": -5431137, "vega_signal": -2418286, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265435000}, {"instrument": "QQQ", "mid_signal": -60424, "gamma_signal": 22338, "vega_signal": -45065, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265435000}, {"instrument": "QQQ", "mid_signal": -24579359, "gamma_signal": -2815789, "vega_signal": -1459704, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265440000}, {"instrument": "QQQ", "mid_signal": -484900, "gamma_signal": 113289, "vega_signal": 47360, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265440000}, {"instrument": "QQQ", "mid_signal": -18186460, "gamma_signal": -5480396, "vega_signal": -2410173, "option_type": "C", "stock_price": 632.6, "utc_time": 1776265445000}, {"instrument": "QQQ", "mid_signal": -3240099, "gamma_signal": 895633, "vega_signal": 431537, "option_type": "P", "stock_price": 632.6, "utc_time": 1776265445000}, {"instrument": "QQQ", "mid_signal": -2274279, "gamma_signal": -550482, "vega_signal": -249953, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265450000}, {"instrument": "QQQ", "mid_signal": 229708, "gamma_signal": -163109, "vega_signal": -78144, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265450000}, {"instrument": "QQQ", "mid_signal": -3359338, "gamma_signal": -1134813, "vega_signal": -495238, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265455000}, {"instrument": "QQQ", "mid_signal": 615790, "gamma_signal": -75078, "vega_signal": -15564, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265455000}, {"instrument": "QQQ", "mid_signal": -108825, "gamma_signal": 2240, "vega_signal": -2893, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265460000}, {"instrument": "QQQ", "mid_signal": 1120929, "gamma_signal": -267808, "vega_signal": -121451, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265460000}, {"instrument": "QQQ", "mid_signal": -326079, "gamma_signal": -156788, "vega_signal": -70029, "option_type": "C", "stock_price": 632.6, "utc_time": 1776265465000}, {"instrument": "QQQ", "mid_signal": 967664, "gamma_signal": -75998, "vega_signal": -25466, "option_type": "P", "stock_price": 632.6, "utc_time": 1776265465000}, {"instrument": "QQQ", "mid_signal": -4979869, "gamma_signal": -1770585, "vega_signal": -770003, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265470000}, {"instrument": "QQQ", "mid_signal": 1217516, "gamma_signal": -482504, "vega_signal": -239597, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265470000}, {"instrument": "QQQ", "mid_signal": 9751578, "gamma_signal": 2752154, "vega_signal": 1222393, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265475000}, {"instrument": "QQQ", "mid_signal": -2939731, "gamma_signal": 735189, "vega_signal": 315246, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265475000}, {"instrument": "QQQ", "mid_signal": -3701707, "gamma_signal": -1704140, "vega_signal": -758377, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265480000}, {"instrument": "QQQ", "mid_signal": 1489263, "gamma_signal": -371781, "vega_signal": -159120, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265480000}, {"instrument": "QQQ", "mid_signal": -1342298, "gamma_signal": -366321, "vega_signal": -162796, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265485000}, {"instrument": "QQQ", "mid_signal": -1446568, "gamma_signal": 287748, "vega_signal": 122025, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265485000}, {"instrument": "QQQ", "mid_signal": 6375395, "gamma_signal": 2340252, "vega_signal": 1018428, "option_type": "C", "stock_price": 632.62, "utc_time": 1776265490000}, {"instrument": "QQQ", "mid_signal": 7270683, "gamma_signal": -1778331, "vega_signal": -803656, "option_type": "P", "stock_price": 632.62, "utc_time": 1776265490000}, {"instrument": "QQQ", "mid_signal": -1846884, "gamma_signal": -391737, "vega_signal": -177710, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265495000}, {"instrument": "QQQ", "mid_signal": -370886, "gamma_signal": 109850, "vega_signal": 51029, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265495000}, {"instrument": "QQQ", "mid_signal": -691112, "gamma_signal": -57595, "vega_signal": -32932, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265500000}, {"instrument": "QQQ", "mid_signal": 1225100, "gamma_signal": -311536, "vega_signal": -140304, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265500000}, {"instrument": "QQQ", "mid_signal": 2485701, "gamma_signal": 755638, "vega_signal": 331789, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265505000}, {"instrument": "QQQ", "mid_signal": -544156, "gamma_signal": 156283, "vega_signal": 77201, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265505000}, {"instrument": "QQQ", "mid_signal": -2784248, "gamma_signal": -122756, "vega_signal": -84450, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265510000}, {"instrument": "QQQ", "mid_signal": -1221770, "gamma_signal": 327299, "vega_signal": 150050, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265510000}, {"instrument": "QQQ", "mid_signal": -512622, "gamma_signal": -172029, "vega_signal": -76120, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265515000}, {"instrument": "QQQ", "mid_signal": 2804158, "gamma_signal": -730516, "vega_signal": -329459, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265515000}, {"instrument": "QQQ", "mid_signal": -10517550, "gamma_signal": -5252017, "vega_signal": -2341871, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265520000}, {"instrument": "QQQ", "mid_signal": -32729, "gamma_signal": -31455, "vega_signal": -28947, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265520000}, {"instrument": "QQQ", "mid_signal": -26432929, "gamma_signal": -4402182, "vega_signal": -2094828, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265525000}, {"instrument": "QQQ", "mid_signal": -900194, "gamma_signal": 194154, "vega_signal": 88439, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265525000}, {"instrument": "QQQ", "mid_signal": -4456671, "gamma_signal": -687273, "vega_signal": -330772, "option_type": "C", "stock_price": 632.58, "utc_time": 1776265530000}, {"instrument": "QQQ", "mid_signal": -424169, "gamma_signal": 43470, "vega_signal": 21339, "option_type": "P", "stock_price": 632.58, "utc_time": 1776265530000}, {"instrument": "QQQ", "mid_signal": 2968341, "gamma_signal": 504952, "vega_signal": 229109, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265535000}, {"instrument": "QQQ", "mid_signal": -956391, "gamma_signal": 255184, "vega_signal": 50376, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265535000}, {"instrument": "QQQ", "mid_signal": 1804848, "gamma_signal": 264935, "vega_signal": 125769, "option_type": "C", "stock_price": 632.62, "utc_time": 1776265540000}, {"instrument": "QQQ", "mid_signal": -728502, "gamma_signal": 214419, "vega_signal": 98068, "option_type": "P", "stock_price": 632.62, "utc_time": 1776265540000}, {"instrument": "QQQ", "mid_signal": 6955644, "gamma_signal": 2943767, "vega_signal": 1280943, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265545000}, {"instrument": "QQQ", "mid_signal": -4769563, "gamma_signal": 1279872, "vega_signal": 608857, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265545000}, {"instrument": "QQQ", "mid_signal": -845289, "gamma_signal": -321094, "vega_signal": -141443, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265550000}, {"instrument": "QQQ", "mid_signal": -1932660, "gamma_signal": 676492, "vega_signal": 353009, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265550000}, {"instrument": "QQQ", "mid_signal": -2036876, "gamma_signal": -746063, "vega_signal": -325787, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265555000}, {"instrument": "QQQ", "mid_signal": -120291, "gamma_signal": 53244, "vega_signal": 27535, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265555000}, {"instrument": "QQQ", "mid_signal": -1610023, "gamma_signal": -493576, "vega_signal": -220706, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265560000}, {"instrument": "QQQ", "mid_signal": 1495907, "gamma_signal": -434206, "vega_signal": -206269, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265560000}, {"instrument": "QQQ", "mid_signal": -841418, "gamma_signal": -195115, "vega_signal": -84860, "option_type": "C", "stock_price": 632.49, "utc_time": 1776265565000}, {"instrument": "QQQ", "mid_signal": -3276435, "gamma_signal": 950810, "vega_signal": 450659, "option_type": "P", "stock_price": 632.49, "utc_time": 1776265565000}, {"instrument": "QQQ", "mid_signal": -9236711, "gamma_signal": -2669791, "vega_signal": -1180856, "option_type": "C", "stock_price": 632.445, "utc_time": 1776265570000}, {"instrument": "QQQ", "mid_signal": 1363719, "gamma_signal": -84982, "vega_signal": -24454, "option_type": "P", "stock_price": 632.445, "utc_time": 1776265570000}, {"instrument": "QQQ", "mid_signal": -3376208, "gamma_signal": -1073086, "vega_signal": -470749, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265575000}, {"instrument": "QQQ", "mid_signal": 746324, "gamma_signal": -352875, "vega_signal": -160037, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265575000}, {"instrument": "QQQ", "mid_signal": -10200099, "gamma_signal": -3229528, "vega_signal": -1426342, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265580000}, {"instrument": "QQQ", "mid_signal": 16825031, "gamma_signal": -3653194, "vega_signal": -1602119, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265580000}, {"instrument": "QQQ", "mid_signal": -3089050, "gamma_signal": -1591632, "vega_signal": -670226, "option_type": "C", "stock_price": 632.35, "utc_time": 1776265585000}, {"instrument": "QQQ", "mid_signal": -2359004, "gamma_signal": 720409, "vega_signal": 328689, "option_type": "P", "stock_price": 632.35, "utc_time": 1776265585000}, {"instrument": "QQQ", "mid_signal": -11295417, "gamma_signal": -3444604, "vega_signal": -1524609, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265590000}, {"instrument": "QQQ", "mid_signal": 455686, "gamma_signal": 515618, "vega_signal": 244252, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265590000}, {"instrument": "QQQ", "mid_signal": 492532, "gamma_signal": -247640, "vega_signal": -89973, "option_type": "C", "stock_price": 632.38, "utc_time": 1776265595000}, {"instrument": "QQQ", "mid_signal": -699452, "gamma_signal": 199507, "vega_signal": 111088, "option_type": "P", "stock_price": 632.38, "utc_time": 1776265595000}, {"instrument": "QQQ", "mid_signal": -6911341, "gamma_signal": -1209735, "vega_signal": -557993, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265600000}, {"instrument": "QQQ", "mid_signal": 395528, "gamma_signal": 85777, "vega_signal": 53638, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265600000}, {"instrument": "QQQ", "mid_signal": -4256041, "gamma_signal": -1450158, "vega_signal": -674686, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265605000}, {"instrument": "QQQ", "mid_signal": -21788036, "gamma_signal": 5591490, "vega_signal": 2508141, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265605000}, {"instrument": "QQQ", "mid_signal": 1832917, "gamma_signal": -55123, "vega_signal": 2757, "option_type": "C", "stock_price": 632.32, "utc_time": 1776265610000}, {"instrument": "QQQ", "mid_signal": -3816220, "gamma_signal": -169606, "vega_signal": -295214, "option_type": "P", "stock_price": 632.32, "utc_time": 1776265610000}, {"instrument": "QQQ", "mid_signal": 209872, "gamma_signal": 114804, "vega_signal": 49987, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265615000}, {"instrument": "QQQ", "mid_signal": 8250898, "gamma_signal": -1029882, "vega_signal": -477360, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265615000}, {"instrument": "QQQ", "mid_signal": 1672710, "gamma_signal": 452624, "vega_signal": 201615, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265620000}, {"instrument": "QQQ", "mid_signal": -1516365, "gamma_signal": 485194, "vega_signal": 233412, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265620000}, {"instrument": "QQQ", "mid_signal": -9561235, "gamma_signal": -2943010, "vega_signal": -1308396, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265625000}, {"instrument": "QQQ", "mid_signal": -1762669, "gamma_signal": 414915, "vega_signal": 208091, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265625000}, {"instrument": "QQQ", "mid_signal": 1791610, "gamma_signal": 621816, "vega_signal": 273137, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265630000}, {"instrument": "QQQ", "mid_signal": -2269324, "gamma_signal": 832989, "vega_signal": 432251, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265630000}, {"instrument": "QQQ", "mid_signal": 5866170, "gamma_signal": 521529, "vega_signal": 286016, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265635000}, {"instrument": "QQQ", "mid_signal": -58133, "gamma_signal": 67753, "vega_signal": 38528, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265635000}, {"instrument": "QQQ", "mid_signal": -3433046, "gamma_signal": -1218897, "vega_signal": -537107, "option_type": "C", "stock_price": 632.3, "utc_time": 1776265640000}, {"instrument": "QQQ", "mid_signal": -4230896, "gamma_signal": 1103246, "vega_signal": 515677, "option_type": "P", "stock_price": 632.3, "utc_time": 1776265640000}, {"instrument": "QQQ", "mid_signal": -2888813, "gamma_signal": -489753, "vega_signal": -230353, "option_type": "C", "stock_price": 632.3, "utc_time": 1776265645000}, {"instrument": "QQQ", "mid_signal": 11431395, "gamma_signal": -3326935, "vega_signal": -1517610, "option_type": "P", "stock_price": 632.3, "utc_time": 1776265645000}, {"instrument": "QQQ", "mid_signal": -8596226, "gamma_signal": -1772963, "vega_signal": -834907, "option_type": "C", "stock_price": 632.25, "utc_time": 1776265650000}, {"instrument": "QQQ", "mid_signal": -2723048, "gamma_signal": 641976, "vega_signal": 287809, "option_type": "P", "stock_price": 632.25, "utc_time": 1776265650000}, {"instrument": "QQQ", "mid_signal": 3716993, "gamma_signal": 461357, "vega_signal": 237243, "option_type": "C", "stock_price": 632.32, "utc_time": 1776265655000}, {"instrument": "QQQ", "mid_signal": 5818048, "gamma_signal": -1958354, "vega_signal": -949631, "option_type": "P", "stock_price": 632.32, "utc_time": 1776265655000}, {"instrument": "QQQ", "mid_signal": -22017751, "gamma_signal": -7134145, "vega_signal": -3192730, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265660000}, {"instrument": "QQQ", "mid_signal": -4928897, "gamma_signal": 952209, "vega_signal": 424444, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265660000}, {"instrument": "QQQ", "mid_signal": -3102549, "gamma_signal": -1498887, "vega_signal": -696615, "option_type": "C", "stock_price": 632.14, "utc_time": 1776265665000}, {"instrument": "QQQ", "mid_signal": -13728486, "gamma_signal": 3942575, "vega_signal": 1850381, "option_type": "P", "stock_price": 632.14, "utc_time": 1776265665000}, {"instrument": "QQQ", "mid_signal": -1358597, "gamma_signal": -393313, "vega_signal": -172707, "option_type": "C", "stock_price": 632.03, "utc_time": 1776265670000}, {"instrument": "QQQ", "mid_signal": -9033422, "gamma_signal": 2551544, "vega_signal": 1203383, "option_type": "P", "stock_price": 632.03, "utc_time": 1776265670000}, {"instrument": "QQQ", "mid_signal": -15322795, "gamma_signal": -5181671, "vega_signal": -2366983, "option_type": "C", "stock_price": 631.95, "utc_time": 1776265675000}, {"instrument": "QQQ", "mid_signal": -11373597, "gamma_signal": 3524407, "vega_signal": 1711626, "option_type": "P", "stock_price": 631.95, "utc_time": 1776265675000}, {"instrument": "QQQ", "mid_signal": -256706, "gamma_signal": -78630, "vega_signal": -55316, "option_type": "C", "stock_price": 631.99, "utc_time": 1776265680000}, {"instrument": "QQQ", "mid_signal": 5296084, "gamma_signal": -1087225, "vega_signal": -486215, "option_type": "P", "stock_price": 631.99, "utc_time": 1776265680000}, {"instrument": "QQQ", "mid_signal": 2747760, "gamma_signal": 1166602, "vega_signal": 500780, "option_type": "C", "stock_price": 632.03, "utc_time": 1776265685000}, {"instrument": "QQQ", "mid_signal": 12120539, "gamma_signal": -2665826, "vega_signal": -1292445, "option_type": "P", "stock_price": 632.03, "utc_time": 1776265685000}, {"instrument": "QQQ", "mid_signal": 9664536, "gamma_signal": 2168916, "vega_signal": 1006615, "option_type": "C", "stock_price": 632.09, "utc_time": 1776265690000}, {"instrument": "QQQ", "mid_signal": 140283, "gamma_signal": -715920, "vega_signal": -426759, "option_type": "P", "stock_price": 632.09, "utc_time": 1776265690000}, {"instrument": "QQQ", "mid_signal": 5948765, "gamma_signal": 1951310, "vega_signal": 877231, "option_type": "C", "stock_price": 632.1, "utc_time": 1776265695000}, {"instrument": "QQQ", "mid_signal": 12559288, "gamma_signal": -3726659, "vega_signal": -1702494, "option_type": "P", "stock_price": 632.1, "utc_time": 1776265695000}, {"instrument": "QQQ", "mid_signal": 169934, "gamma_signal": -406, "vega_signal": 3683, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265700000}, {"instrument": "QQQ", "mid_signal": -932016, "gamma_signal": 509824, "vega_signal": 337126, "option_type": "P", "stock_price": 632.08, "utc_time": 1776265700000}, {"instrument": "QQQ", "mid_signal": 2876942, "gamma_signal": 781627, "vega_signal": 353959, "option_type": "C", "stock_price": 632.02, "utc_time": 1776265705000}, {"instrument": "QQQ", "mid_signal": -6005415, "gamma_signal": 2257436, "vega_signal": 1163801, "option_type": "P", "stock_price": 632.02, "utc_time": 1776265705000}, {"instrument": "QQQ", "mid_signal": 1256119, "gamma_signal": 332829, "vega_signal": 150125, "option_type": "C", "stock_price": 632.02, "utc_time": 1776265710000}, {"instrument": "QQQ", "mid_signal": 2974019, "gamma_signal": -914507, "vega_signal": -419165, "option_type": "P", "stock_price": 632.02, "utc_time": 1776265710000}, {"instrument": "QQQ", "mid_signal": 2625593, "gamma_signal": 644604, "vega_signal": 291500, "option_type": "C", "stock_price": 632, "utc_time": 1776265715000}, {"instrument": "QQQ", "mid_signal": 12780105, "gamma_signal": -3880011, "vega_signal": -1803484, "option_type": "P", "stock_price": 632, "utc_time": 1776265715000}, {"instrument": "QQQ", "mid_signal": -7058423, "gamma_signal": -1786957, "vega_signal": -825114, "option_type": "C", "stock_price": 632.01, "utc_time": 1776265720000}, {"instrument": "QQQ", "mid_signal": -21474084, "gamma_signal": 6176977, "vega_signal": 2732982, "option_type": "P", "stock_price": 632.01, "utc_time": 1776265720000}, {"instrument": "QQQ", "mid_signal": 1380432, "gamma_signal": 472496, "vega_signal": 214115, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265725000}, {"instrument": "QQQ", "mid_signal": 7458880, "gamma_signal": -2067583, "vega_signal": -939475, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265725000}, {"instrument": "QQQ", "mid_signal": 5773202, "gamma_signal": 1128318, "vega_signal": 533213, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265730000}, {"instrument": "QQQ", "mid_signal": 1838916, "gamma_signal": -724988, "vega_signal": -362558, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265730000}, {"instrument": "QQQ", "mid_signal": 2195670, "gamma_signal": 927042, "vega_signal": 396645, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265735000}, {"instrument": "QQQ", "mid_signal": 653126, "gamma_signal": -399906, "vega_signal": -224705, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265735000}, {"instrument": "QQQ", "mid_signal": 5809664, "gamma_signal": 1450966, "vega_signal": 654933, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265740000}, {"instrument": "QQQ", "mid_signal": 3750603, "gamma_signal": -1219774, "vega_signal": -597344, "option_type": "P", "stock_price": 632.07, "utc_time": 1776265740000}, {"instrument": "QQQ", "mid_signal": 4718827, "gamma_signal": 580833, "vega_signal": 284976, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265745000}, {"instrument": "QQQ", "mid_signal": -550205, "gamma_signal": 100788, "vega_signal": 44886, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265745000}, {"instrument": "QQQ", "mid_signal": 71594, "gamma_signal": 195678, "vega_signal": 86501, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265750000}, {"instrument": "QQQ", "mid_signal": 5998946, "gamma_signal": -1704464, "vega_signal": -804776, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265750000}, {"instrument": "QQQ", "mid_signal": 12097329, "gamma_signal": 4470996, "vega_signal": 1975408, "option_type": "C", "stock_price": 632.17, "utc_time": 1776265755000}, {"instrument": "QQQ", "mid_signal": 5486686, "gamma_signal": -1168354, "vega_signal": -537576, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265755000}, {"instrument": "QQQ", "mid_signal": 16760063, "gamma_signal": 4250704, "vega_signal": 1959167, "option_type": "C", "stock_price": 632.19, "utc_time": 1776265760000}, {"instrument": "QQQ", "mid_signal": 7186175, "gamma_signal": -1452561, "vega_signal": -660942, "option_type": "P", "stock_price": 632.19, "utc_time": 1776265760000}, {"instrument": "QQQ", "mid_signal": -1450695, "gamma_signal": -192473, "vega_signal": -97481, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265765000}, {"instrument": "QQQ", "mid_signal": -3646646, "gamma_signal": 1046073, "vega_signal": 494026, "option_type": "P", "stock_price": 632.08, "utc_time": 1776265765000}, {"instrument": "QQQ", "mid_signal": 1629131, "gamma_signal": 1092951, "vega_signal": 470488, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265770000}, {"instrument": "QQQ", "mid_signal": 2397843, "gamma_signal": -668232, "vega_signal": -322101, "option_type": "P", "stock_price": 632.08, "utc_time": 1776265770000}, {"instrument": "QQQ", "mid_signal": 2168121, "gamma_signal": 1153800, "vega_signal": 501348, "option_type": "C", "stock_price": 632.18, "utc_time": 1776265775000}, {"instrument": "QQQ", "mid_signal": -407526, "gamma_signal": 170902, "vega_signal": 71945, "option_type": "P", "stock_price": 632.18, "utc_time": 1776265775000}, {"instrument": "QQQ", "mid_signal": 6417416, "gamma_signal": 2020800, "vega_signal": 903033, "option_type": "C", "stock_price": 632.18, "utc_time": 1776265780000}, {"instrument": "QQQ", "mid_signal": 1607559, "gamma_signal": -554110, "vega_signal": -295261, "option_type": "P", "stock_price": 632.18, "utc_time": 1776265780000}, {"instrument": "QQQ", "mid_signal": -1711833, "gamma_signal": -1007612, "vega_signal": -433930, "option_type": "C", "stock_price": 632.22, "utc_time": 1776265785000}, {"instrument": "QQQ", "mid_signal": -2153335, "gamma_signal": 447008, "vega_signal": 176268, "option_type": "P", "stock_price": 632.22, "utc_time": 1776265785000}, {"instrument": "QQQ", "mid_signal": -575096, "gamma_signal": -192745, "vega_signal": -88440, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265790000}, {"instrument": "QQQ", "mid_signal": -4238142, "gamma_signal": 1173178, "vega_signal": 531407, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265790000}, {"instrument": "QQQ", "mid_signal": 4490330, "gamma_signal": 1012066, "vega_signal": 470572, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265795000}, {"instrument": "QQQ", "mid_signal": -1000831, "gamma_signal": 254899, "vega_signal": 108361, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265795000}, {"instrument": "QQQ", "mid_signal": -982751, "gamma_signal": -222651, "vega_signal": -108014, "option_type": "C", "stock_price": 632.27, "utc_time": 1776265800000}, {"instrument": "QQQ", "mid_signal": 382087, "gamma_signal": -211957, "vega_signal": -129857, "option_type": "P", "stock_price": 632.27, "utc_time": 1776265800000}, {"instrument": "QQQ", "mid_signal": -1523603, "gamma_signal": -648494, "vega_signal": -298202, "option_type": "C", "stock_price": 632.27, "utc_time": 1776265805000}, {"instrument": "QQQ", "mid_signal": -2823319, "gamma_signal": 900409, "vega_signal": 425706, "option_type": "P", "stock_price": 632.27, "utc_time": 1776265805000}, {"instrument": "QQQ", "mid_signal": -2347741, "gamma_signal": -294287, "vega_signal": -147684, "option_type": "C", "stock_price": 632.24, "utc_time": 1776265810000}, {"instrument": "QQQ", "mid_signal": -67509, "gamma_signal": 8852, "vega_signal": -1250, "option_type": "P", "stock_price": 632.24, "utc_time": 1776265810000}, {"instrument": "QQQ", "mid_signal": 2043874, "gamma_signal": 711122, "vega_signal": 321829, "option_type": "C", "stock_price": 632.24, "utc_time": 1776265815000}, {"instrument": "QQQ", "mid_signal": 1589504, "gamma_signal": -379155, "vega_signal": -174206, "option_type": "P", "stock_price": 632.24, "utc_time": 1776265815000}, {"instrument": "QQQ", "mid_signal": 4277676, "gamma_signal": 1351088, "vega_signal": 612246, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265820000}, {"instrument": "QQQ", "mid_signal": 2819584, "gamma_signal": -871770, "vega_signal": -411695, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265820000}, {"instrument": "QQQ", "mid_signal": 16833488, "gamma_signal": 4236945, "vega_signal": 1922596, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265825000}, {"instrument": "QQQ", "mid_signal": 5096021, "gamma_signal": -1706838, "vega_signal": -773217, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265825000}, {"instrument": "QQQ", "mid_signal": 1569055, "gamma_signal": 508320, "vega_signal": 235300, "option_type": "C", "stock_price": 632.35, "utc_time": 1776265830000}, {"instrument": "QQQ", "mid_signal": 482271, "gamma_signal": -63372, "vega_signal": 8950, "option_type": "P", "stock_price": 632.35, "utc_time": 1776265830000}, {"instrument": "QQQ", "mid_signal": 2308806, "gamma_signal": 259079, "vega_signal": 138693, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265835000}, {"instrument": "QQQ", "mid_signal": 73585, "gamma_signal": -25327, "vega_signal": -14096, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265835000}, {"instrument": "QQQ", "mid_signal": -196229, "gamma_signal": -75081, "vega_signal": -30549, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265840000}, {"instrument": "QQQ", "mid_signal": -3389407, "gamma_signal": 826458, "vega_signal": 353583, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265840000}, {"instrument": "QQQ", "mid_signal": 3251073, "gamma_signal": 1135827, "vega_signal": 493749, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265845000}, {"instrument": "QQQ", "mid_signal": 26093, "gamma_signal": -143588, "vega_signal": -76787, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265845000}, {"instrument": "QQQ", "mid_signal": -1251497, "gamma_signal": -652693, "vega_signal": -271576, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265850000}, {"instrument": "QQQ", "mid_signal": 1734423, "gamma_signal": -216659, "vega_signal": -75139, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265850000}, {"instrument": "QQQ", "mid_signal": -1075822, "gamma_signal": -362723, "vega_signal": -162390, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265855000}, {"instrument": "QQQ", "mid_signal": 1534064, "gamma_signal": -316753, "vega_signal": -141161, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265855000}, {"instrument": "QQQ", "mid_signal": 9661027, "gamma_signal": 2570069, "vega_signal": 1157504, "option_type": "C", "stock_price": 632.45, "utc_time": 1776265860000}, {"instrument": "QQQ", "mid_signal": -39582, "gamma_signal": 32433, "vega_signal": 17390, "option_type": "P", "stock_price": 632.45, "utc_time": 1776265860000}, {"instrument": "QQQ", "mid_signal": 15780163, "gamma_signal": 5633605, "vega_signal": 2435200, "option_type": "C", "stock_price": 632.51, "utc_time": 1776265865000}, {"instrument": "QQQ", "mid_signal": 1199751, "gamma_signal": -385565, "vega_signal": -183302, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265865000}, {"instrument": "QQQ", "mid_signal": -4312308, "gamma_signal": -843274, "vega_signal": -389762, "option_type": "C", "stock_price": 632.53, "utc_time": 1776265870000}, {"instrument": "QQQ", "mid_signal": 8906195, "gamma_signal": -2605941, "vega_signal": -1166560, "option_type": "P", "stock_price": 632.53, "utc_time": 1776265870000}, {"instrument": "QQQ", "mid_signal": -670720, "gamma_signal": -408668, "vega_signal": -184830, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265875000}, {"instrument": "QQQ", "mid_signal": 13504, "gamma_signal": 71461, "vega_signal": 70423, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265875000}, {"instrument": "QQQ", "mid_signal": 1395307, "gamma_signal": 366151, "vega_signal": 162732, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265880000}, {"instrument": "QQQ", "mid_signal": 1209660, "gamma_signal": -373527, "vega_signal": -174386, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265880000}, {"instrument": "QQQ", "mid_signal": 929682, "gamma_signal": 234490, "vega_signal": 102900, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265885000}, {"instrument": "QQQ", "mid_signal": -12420390, "gamma_signal": 4346489, "vega_signal": 2116465, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265885000}, {"instrument": "QQQ", "mid_signal": -8834081, "gamma_signal": -2263355, "vega_signal": -1017921, "option_type": "C", "stock_price": 632.41, "utc_time": 1776265890000}, {"instrument": "QQQ", "mid_signal": -1731716, "gamma_signal": 455846, "vega_signal": 192902, "option_type": "P", "stock_price": 632.41, "utc_time": 1776265890000}, {"instrument": "QQQ", "mid_signal": -1713673, "gamma_signal": -559096, "vega_signal": -245216, "option_type": "C", "stock_price": 632.46, "utc_time": 1776265895000}, {"instrument": "QQQ", "mid_signal": -1342428, "gamma_signal": 420579, "vega_signal": 192253, "option_type": "P", "stock_price": 632.46, "utc_time": 1776265895000}, {"instrument": "QQQ", "mid_signal": -2134985, "gamma_signal": -666586, "vega_signal": -292515, "option_type": "C", "stock_price": 632.46, "utc_time": 1776265900000}, {"instrument": "QQQ", "mid_signal": 5959268, "gamma_signal": -2383256, "vega_signal": -1224532, "option_type": "P", "stock_price": 632.46, "utc_time": 1776265900000}, {"instrument": "QQQ", "mid_signal": 550081, "gamma_signal": 93044, "vega_signal": 41569, "option_type": "C", "stock_price": 632.51, "utc_time": 1776265905000}, {"instrument": "QQQ", "mid_signal": -9382, "gamma_signal": 10229, "vega_signal": 5774, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265905000}, {"instrument": "QQQ", "mid_signal": 1419603, "gamma_signal": 533045, "vega_signal": 219894, "option_type": "C", "stock_price": 632.51, "utc_time": 1776265910000}, {"instrument": "QQQ", "mid_signal": -16430, "gamma_signal": 45919, "vega_signal": 24431, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265910000}, {"instrument": "QQQ", "mid_signal": 32975384, "gamma_signal": 8176372, "vega_signal": 3680335, "option_type": "C", "stock_price": 632.55, "utc_time": 1776265915000}, {"instrument": "QQQ", "mid_signal": -10994557, "gamma_signal": 3098074, "vega_signal": 1247098, "option_type": "P", "stock_price": 632.55, "utc_time": 1776265915000}, {"instrument": "QQQ", "mid_signal": 51211298, "gamma_signal": 13971369, "vega_signal": 6221275, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265920000}, {"instrument": "QQQ", "mid_signal": 31857248, "gamma_signal": -10196405, "vega_signal": -4958590, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265920000}, {"instrument": "QQQ", "mid_signal": -2529115, "gamma_signal": -957388, "vega_signal": -431524, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265925000}, {"instrument": "QQQ", "mid_signal": 539072, "gamma_signal": -119972, "vega_signal": -28274, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265925000}, {"instrument": "QQQ", "mid_signal": 9095665, "gamma_signal": 2872745, "vega_signal": 1293560, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265930000}, {"instrument": "QQQ", "mid_signal": -410581, "gamma_signal": 75259, "vega_signal": 29672, "option_type": "P", "stock_price": 632.83, "utc_time": 1776265930000}, {"instrument": "QQQ", "mid_signal": 22377826, "gamma_signal": 7715948, "vega_signal": 3548903, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265935000}, {"instrument": "QQQ", "mid_signal": 12641078, "gamma_signal": -3911993, "vega_signal": -1775938, "option_type": "P", "stock_price": 632.83, "utc_time": 1776265935000}, {"instrument": "QQQ", "mid_signal": 11399536, "gamma_signal": 2928357, "vega_signal": 1358156, "option_type": "C", "stock_price": 632.865, "utc_time": 1776265940000}, {"instrument": "QQQ", "mid_signal": -770942, "gamma_signal": -12313, "vega_signal": -70385, "option_type": "P", "stock_price": 632.865, "utc_time": 1776265940000}, {"instrument": "QQQ", "mid_signal": 2964909, "gamma_signal": 1272744, "vega_signal": 546888, "option_type": "C", "stock_price": 632.81, "utc_time": 1776265945000}, {"instrument": "QQQ", "mid_signal": 98013, "gamma_signal": -22573, "vega_signal": -9466, "option_type": "P", "stock_price": 632.85, "utc_time": 1776265945000}, {"instrument": "QQQ", "mid_signal": -5348054, "gamma_signal": -1978077, "vega_signal": -867755, "option_type": "C", "stock_price": 632.77, "utc_time": 1776265950000}, {"instrument": "QQQ", "mid_signal": -12900191, "gamma_signal": 3521947, "vega_signal": 1554510, "option_type": "P", "stock_price": 632.77, "utc_time": 1776265950000}, {"instrument": "QQQ", "mid_signal": -354440, "gamma_signal": -345433, "vega_signal": -132356, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265955000}, {"instrument": "QQQ", "mid_signal": -2900536, "gamma_signal": 666688, "vega_signal": 278130, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265955000}, {"instrument": "QQQ", "mid_signal": -6872395, "gamma_signal": -1579773, "vega_signal": -691915, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265960000}, {"instrument": "QQQ", "mid_signal": -1085758, "gamma_signal": 117265, "vega_signal": 28152, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265960000}, {"instrument": "QQQ", "mid_signal": -121483, "gamma_signal": -371009, "vega_signal": -165696, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265965000}, {"instrument": "QQQ", "mid_signal": 3118702, "gamma_signal": -835657, "vega_signal": -386704, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265965000}, {"instrument": "QQQ", "mid_signal": -938459, "gamma_signal": -675734, "vega_signal": -277942, "option_type": "C", "stock_price": 632.78, "utc_time": 1776265970000}, {"instrument": "QQQ", "mid_signal": -645487, "gamma_signal": 221592, "vega_signal": 45334, "option_type": "P", "stock_price": 632.78, "utc_time": 1776265970000}, {"instrument": "QQQ", "mid_signal": 682770, "gamma_signal": 372300, "vega_signal": 164099, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265975000}, {"instrument": "QQQ", "mid_signal": -11622411, "gamma_signal": 3491108, "vega_signal": 1540970, "option_type": "P", "stock_price": 632.82, "utc_time": 1776265975000}, {"instrument": "QQQ", "mid_signal": 12102685, "gamma_signal": 2882684, "vega_signal": 1307520, "option_type": "C", "stock_price": 632.88, "utc_time": 1776265980000}, {"instrument": "QQQ", "mid_signal": 2325836, "gamma_signal": -733010, "vega_signal": -343505, "option_type": "P", "stock_price": 632.79, "utc_time": 1776265980000}, {"instrument": "QQQ", "mid_signal": 119793, "gamma_signal": -54630, "vega_signal": -15722, "option_type": "C", "stock_price": 632.88, "utc_time": 1776265985000}, {"instrument": "QQQ", "mid_signal": -8429323, "gamma_signal": 2176597, "vega_signal": 825657, "option_type": "P", "stock_price": 632.88, "utc_time": 1776265985000}, {"instrument": "QQQ", "mid_signal": -2300470, "gamma_signal": 55896, "vega_signal": 47539, "option_type": "C", "stock_price": 632.9, "utc_time": 1776265990000}, {"instrument": "QQQ", "mid_signal": 576159, "gamma_signal": -126083, "vega_signal": -51540, "option_type": "P", "stock_price": 632.9, "utc_time": 1776265990000}, {"instrument": "QQQ", "mid_signal": 11188734, "gamma_signal": 1887609, "vega_signal": 872068, "option_type": "C", "stock_price": 632.9, "utc_time": 1776265995000}, {"instrument": "QQQ", "mid_signal": 2290774, "gamma_signal": -632089, "vega_signal": -304488, "option_type": "P", "stock_price": 632.9, "utc_time": 1776265995000}, {"instrument": "QQQ", "mid_signal": 15706265, "gamma_signal": 4859650, "vega_signal": 2167710, "option_type": "C", "stock_price": 632.9, "utc_time": 1776266000000}, {"instrument": "QQQ", "mid_signal": -14081396, "gamma_signal": 4375735, "vega_signal": 2026378, "option_type": "P", "stock_price": 632.9, "utc_time": 1776266000000}, {"instrument": "QQQ", "mid_signal": 1025828, "gamma_signal": 151246, "vega_signal": 55859, "option_type": "C", "stock_price": 632.87, "utc_time": 1776266005000}, {"instrument": "QQQ", "mid_signal": -811642, "gamma_signal": 296695, "vega_signal": 160191, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266005000}, {"instrument": "QQQ", "mid_signal": 445015, "gamma_signal": 174045, "vega_signal": 74494, "option_type": "C", "stock_price": 632.87, "utc_time": 1776266010000}, {"instrument": "QQQ", "mid_signal": -1642047, "gamma_signal": 501109, "vega_signal": 250446, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266010000}, {"instrument": "QQQ", "mid_signal": -8895056, "gamma_signal": -2164242, "vega_signal": -986247, "option_type": "C", "stock_price": 632.82, "utc_time": 1776266015000}, {"instrument": "QQQ", "mid_signal": -14109742, "gamma_signal": 4520011, "vega_signal": 2154433, "option_type": "P", "stock_price": 632.82, "utc_time": 1776266015000}, {"instrument": "QQQ", "mid_signal": -9476153, "gamma_signal": -2549944, "vega_signal": -1146911, "option_type": "C", "stock_price": 632.75, "utc_time": 1776266020000}, {"instrument": "QQQ", "mid_signal": -1126163, "gamma_signal": 377678, "vega_signal": 188675, "option_type": "P", "stock_price": 632.75, "utc_time": 1776266020000}, {"instrument": "QQQ", "mid_signal": 2789330, "gamma_signal": 350638, "vega_signal": 176320, "option_type": "C", "stock_price": 632.74, "utc_time": 1776266025000}, {"instrument": "QQQ", "mid_signal": -721866, "gamma_signal": 346996, "vega_signal": 181013, "option_type": "P", "stock_price": 632.75, "utc_time": 1776266025000}, {"instrument": "QQQ", "mid_signal": 38069507, "gamma_signal": 8347733, "vega_signal": 3815168, "option_type": "C", "stock_price": 632.75, "utc_time": 1776266030000}, {"instrument": "QQQ", "mid_signal": 18692416, "gamma_signal": -4703706, "vega_signal": -2128881, "option_type": "P", "stock_price": 632.75, "utc_time": 1776266030000}, {"instrument": "QQQ", "mid_signal": 28632241, "gamma_signal": 8342901, "vega_signal": 3731370, "option_type": "C", "stock_price": 632.84, "utc_time": 1776266035000}, {"instrument": "QQQ", "mid_signal": -98732, "gamma_signal": 24050, "vega_signal": 12407, "option_type": "P", "stock_price": 632.82, "utc_time": 1776266035000}, {"instrument": "QQQ", "mid_signal": -1447529, "gamma_signal": 94760, "vega_signal": 20157, "option_type": "C", "stock_price": 632.85, "utc_time": 1776266040000}, {"instrument": "QQQ", "mid_signal": -16446928, "gamma_signal": 4505779, "vega_signal": 1963156, "option_type": "P", "stock_price": 632.85, "utc_time": 1776266040000}, {"instrument": "QQQ", "mid_signal": 771520, "gamma_signal": -70481, "vega_signal": -20498, "option_type": "C", "stock_price": 632.88, "utc_time": 1776266045000}, {"instrument": "QQQ", "mid_signal": 1220333, "gamma_signal": -365075, "vega_signal": -165542, "option_type": "P", "stock_price": 632.88, "utc_time": 1776266045000}, {"instrument": "QQQ", "mid_signal": -8179486, "gamma_signal": -1653568, "vega_signal": -729532, "option_type": "C", "stock_price": 632.94, "utc_time": 1776266050000}, {"instrument": "QQQ", "mid_signal": 19719891, "gamma_signal": -5830466, "vega_signal": -2671652, "option_type": "P", "stock_price": 632.94, "utc_time": 1776266050000}, {"instrument": "QQQ", "mid_signal": 5734895, "gamma_signal": 777765, "vega_signal": 379441, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266055000}, {"instrument": "QQQ", "mid_signal": -15166784, "gamma_signal": 3746629, "vega_signal": 1596303, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266055000}, {"instrument": "QQQ", "mid_signal": 18209949, "gamma_signal": 3152223, "vega_signal": 1486347, "option_type": "C", "stock_price": 632.95, "utc_time": 1776266060000}, {"instrument": "QQQ", "mid_signal": 3792604, "gamma_signal": -1360457, "vega_signal": -717839, "option_type": "P", "stock_price": 632.95, "utc_time": 1776266060000}, {"instrument": "QQQ", "mid_signal": 2759734, "gamma_signal": 552694, "vega_signal": 255628, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266065000}, {"instrument": "QQQ", "mid_signal": -2999964, "gamma_signal": 861183, "vega_signal": 402361, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266065000}, {"instrument": "QQQ", "mid_signal": 7536823, "gamma_signal": 1655908, "vega_signal": 771895, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266070000}, {"instrument": "QQQ", "mid_signal": 2290725, "gamma_signal": -535892, "vega_signal": -252242, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266070000}, {"instrument": "QQQ", "mid_signal": 1625038, "gamma_signal": 1101368, "vega_signal": 463838, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266075000}, {"instrument": "QQQ", "mid_signal": -22272574, "gamma_signal": 6304221, "vega_signal": 2678157, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266075000}, {"instrument": "QQQ", "mid_signal": 14574403, "gamma_signal": 3769847, "vega_signal": 1683563, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266080000}, {"instrument": "QQQ", "mid_signal": -2725710, "gamma_signal": 839236, "vega_signal": 323967, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266080000}, {"instrument": "QQQ", "mid_signal": 1395361, "gamma_signal": 509489, "vega_signal": 218884, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266085000}, {"instrument": "QQQ", "mid_signal": 3680060, "gamma_signal": -1244060, "vega_signal": -605462, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266085000}, {"instrument": "QQQ", "mid_signal": -3279205, "gamma_signal": -1417013, "vega_signal": -605443, "option_type": "C", "stock_price": 633.055, "utc_time": 1776266090000}, {"instrument": "QQQ", "mid_signal": 22299769, "gamma_signal": -7301354, "vega_signal": -3356126, "option_type": "P", "stock_price": 633.055, "utc_time": 1776266090000}, {"instrument": "QQQ", "mid_signal": -3670993, "gamma_signal": -1286510, "vega_signal": -559772, "option_type": "C", "stock_price": 633, "utc_time": 1776266095000}, {"instrument": "QQQ", "mid_signal": -6073650, "gamma_signal": 1325486, "vega_signal": 484627, "option_type": "P", "stock_price": 633, "utc_time": 1776266095000}, {"instrument": "QQQ", "mid_signal": -3023078, "gamma_signal": -553181, "vega_signal": -248687, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266100000}, {"instrument": "QQQ", "mid_signal": -433392, "gamma_signal": 46911, "vega_signal": 18431, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266100000}, {"instrument": "QQQ", "mid_signal": -51032467, "gamma_signal": -28265828, "vega_signal": -13472374, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266105000}, {"instrument": "QQQ", "mid_signal": -2726602, "gamma_signal": 283635, "vega_signal": 89224, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266105000}, {"instrument": "QQQ", "mid_signal": -2699216, "gamma_signal": -925463, "vega_signal": -387575, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266110000}, {"instrument": "QQQ", "mid_signal": 5080020, "gamma_signal": -2352721, "vega_signal": -1651316, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266110000}, {"instrument": "QQQ", "mid_signal": -1506469, "gamma_signal": -370024, "vega_signal": -166950, "option_type": "C", "stock_price": 632.9, "utc_time": 1776266115000}, {"instrument": "QQQ", "mid_signal": -88018, "gamma_signal": -206122, "vega_signal": -115854, "option_type": "P", "stock_price": 632.9, "utc_time": 1776266115000}, {"instrument": "QQQ", "mid_signal": 633026, "gamma_signal": 157219, "vega_signal": 71316, "option_type": "C", "stock_price": 632.91, "utc_time": 1776266120000}, {"instrument": "QQQ", "mid_signal": -11179709, "gamma_signal": 3829117, "vega_signal": 1768802, "option_type": "P", "stock_price": 632.91, "utc_time": 1776266120000}, {"instrument": "QQQ", "mid_signal": 84201, "gamma_signal": -86860, "vega_signal": -35418, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266125000}, {"instrument": "QQQ", "mid_signal": 1133612, "gamma_signal": -485164, "vega_signal": -410048, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266125000}, {"instrument": "QQQ", "mid_signal": 2079646, "gamma_signal": 837889, "vega_signal": 357724, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266130000}, {"instrument": "QQQ", "mid_signal": 348136, "gamma_signal": -92941, "vega_signal": -51390, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266130000}, {"instrument": "QQQ", "mid_signal": 3232405, "gamma_signal": 562149, "vega_signal": 245281, "option_type": "C", "stock_price": 633, "utc_time": 1776266135000}, {"instrument": "QQQ", "mid_signal": 1130575, "gamma_signal": -507794, "vega_signal": -313839, "option_type": "P", "stock_price": 633, "utc_time": 1776266135000}, {"instrument": "QQQ", "mid_signal": 2142689, "gamma_signal": 606819, "vega_signal": 266758, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266140000}, {"instrument": "QQQ", "mid_signal": 1540192, "gamma_signal": -210614, "vega_signal": -103271, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266140000}, {"instrument": "QQQ", "mid_signal": 5687465, "gamma_signal": 1536952, "vega_signal": 656851, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266145000}, {"instrument": "QQQ", "mid_signal": 9168491, "gamma_signal": -3275342, "vega_signal": -1604080, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266145000}, {"instrument": "QQQ", "mid_signal": 3750580, "gamma_signal": 972500, "vega_signal": 418213, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266150000}, {"instrument": "QQQ", "mid_signal": 3596619, "gamma_signal": -1007718, "vega_signal": -467898, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266150000}, {"instrument": "QQQ", "mid_signal": 23322182, "gamma_signal": 6946675, "vega_signal": 2921164, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266155000}, {"instrument": "QQQ", "mid_signal": 2667937, "gamma_signal": -1121373, "vega_signal": -624888, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266155000}, {"instrument": "QQQ", "mid_signal": 411296, "gamma_signal": 297611, "vega_signal": 120963, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266160000}, {"instrument": "QQQ", "mid_signal": 609761, "gamma_signal": -175630, "vega_signal": -93685, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266160000}, {"instrument": "QQQ", "mid_signal": -4995938, "gamma_signal": -1168935, "vega_signal": -501427, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266165000}, {"instrument": "QQQ", "mid_signal": 446815, "gamma_signal": -280819, "vega_signal": -157257, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266165000}, {"instrument": "QQQ", "mid_signal": -5479999, "gamma_signal": -1106658, "vega_signal": -483966, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266170000}, {"instrument": "QQQ", "mid_signal": 816953, "gamma_signal": -342627, "vega_signal": -157127, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266170000}, {"instrument": "QQQ", "mid_signal": 395417, "gamma_signal": 224566, "vega_signal": 103308, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266175000}, {"instrument": "QQQ", "mid_signal": -2056567, "gamma_signal": 483201, "vega_signal": 139091, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266175000}, {"instrument": "QQQ", "mid_signal": -2184244, "gamma_signal": -494576, "vega_signal": -217288, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266180000}, {"instrument": "QQQ", "mid_signal": -924668, "gamma_signal": 216413, "vega_signal": 68773, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266180000}, {"instrument": "QQQ", "mid_signal": -695389, "gamma_signal": -225138, "vega_signal": -93767, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266185000}, {"instrument": "QQQ", "mid_signal": -3520081, "gamma_signal": 1117876, "vega_signal": 474832, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266185000}, {"instrument": "QQQ", "mid_signal": -1433262, "gamma_signal": -62896, "vega_signal": -41196, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266190000}, {"instrument": "QQQ", "mid_signal": 6787750, "gamma_signal": -2067147, "vega_signal": -929507, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266190000}, {"instrument": "QQQ", "mid_signal": -7877524, "gamma_signal": -2251528, "vega_signal": -944713, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266195000}, {"instrument": "QQQ", "mid_signal": -8038103, "gamma_signal": 1593817, "vega_signal": 590556, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266195000}, {"instrument": "QQQ", "mid_signal": -2486684, "gamma_signal": -889522, "vega_signal": -371143, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266200000}, {"instrument": "QQQ", "mid_signal": -769822, "gamma_signal": 204489, "vega_signal": 69462, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266200000}, {"instrument": "QQQ", "mid_signal": 21514427, "gamma_signal": 5899621, "vega_signal": 2478651, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266205000}, {"instrument": "QQQ", "mid_signal": 5806731, "gamma_signal": -916559, "vega_signal": -430934, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266205000}, {"instrument": "QQQ", "mid_signal": 7110457, "gamma_signal": 2348728, "vega_signal": 987277, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266210000}, {"instrument": "QQQ", "mid_signal": -3008367, "gamma_signal": 1101143, "vega_signal": 502630, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266210000}, {"instrument": "QQQ", "mid_signal": 2317846, "gamma_signal": 933599, "vega_signal": 387622, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266215000}, {"instrument": "QQQ", "mid_signal": -1274386, "gamma_signal": 356276, "vega_signal": 114580, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266215000}, {"instrument": "QQQ", "mid_signal": 5779478, "gamma_signal": 2633713, "vega_signal": 1082134, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266220000}, {"instrument": "QQQ", "mid_signal": -4066347, "gamma_signal": 1598090, "vega_signal": 730226, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266220000}, {"instrument": "QQQ", "mid_signal": -10837433, "gamma_signal": -2512160, "vega_signal": -1075893, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266225000}, {"instrument": "QQQ", "mid_signal": -4433273, "gamma_signal": 1525265, "vega_signal": 705339, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266225000}, {"instrument": "QQQ", "mid_signal": -3739667, "gamma_signal": -1303929, "vega_signal": -554446, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266230000}, {"instrument": "QQQ", "mid_signal": 428336, "gamma_signal": 221217, "vega_signal": 206428, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266230000}, {"instrument": "QQQ", "mid_signal": -6994203, "gamma_signal": -1639834, "vega_signal": -696835, "option_type": "C", "stock_price": 632.85, "utc_time": 1776266235000}, {"instrument": "QQQ", "mid_signal": 5001245, "gamma_signal": -1647419, "vega_signal": -708776, "option_type": "P", "stock_price": 632.85, "utc_time": 1776266235000}, {"instrument": "QQQ", "mid_signal": -4850025, "gamma_signal": -1690548, "vega_signal": -672742, "option_type": "C", "stock_price": 632.89, "utc_time": 1776266240000}, {"instrument": "QQQ", "mid_signal": -843284, "gamma_signal": 273215, "vega_signal": 122533, "option_type": "P", "stock_price": 632.89, "utc_time": 1776266240000}, {"instrument": "QQQ", "mid_signal": 1004101, "gamma_signal": 516450, "vega_signal": 212721, "option_type": "C", "stock_price": 632.89, "utc_time": 1776266245000}, {"instrument": "QQQ", "mid_signal": -21840313, "gamma_signal": 7707378, "vega_signal": 3503473, "option_type": "P", "stock_price": 632.89, "utc_time": 1776266245000}, {"instrument": "QQQ", "mid_signal": 2357684, "gamma_signal": 1120175, "vega_signal": 469593, "option_type": "C", "stock_price": 632.87, "utc_time": 1776266250000}, {"instrument": "QQQ", "mid_signal": -7306580, "gamma_signal": 2577305, "vega_signal": 1152639, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266250000}, {"instrument": "QQQ", "mid_signal": -7627171, "gamma_signal": -1765025, "vega_signal": -751078, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266255000}, {"instrument": "QQQ", "mid_signal": 8466028, "gamma_signal": -3195819, "vega_signal": -1437709, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266255000}, {"instrument": "QQQ", "mid_signal": 985169, "gamma_signal": 344064, "vega_signal": 143813, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266260000}, {"instrument": "QQQ", "mid_signal": -2197631, "gamma_signal": 642775, "vega_signal": 292121, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266260000}, {"instrument": "QQQ", "mid_signal": -1421768, "gamma_signal": -783832, "vega_signal": -319469, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266265000}, {"instrument": "QQQ", "mid_signal": -409251, "gamma_signal": 125604, "vega_signal": 64489, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266265000}, {"instrument": "QQQ", "mid_signal": 2087462, "gamma_signal": 692880, "vega_signal": 285712, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266270000}, {"instrument": "QQQ", "mid_signal": -231735, "gamma_signal": -38359, "vega_signal": -15797, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266270000}, {"instrument": "QQQ", "mid_signal": 47363755, "gamma_signal": 7008492, "vega_signal": 3285176, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266275000}, {"instrument": "QQQ", "mid_signal": 3529870, "gamma_signal": -907239, "vega_signal": -397750, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266275000}, {"instrument": "QQQ", "mid_signal": 10306421, "gamma_signal": 4411238, "vega_signal": 1890162, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266280000}, {"instrument": "QQQ", "mid_signal": -12105301, "gamma_signal": 3434783, "vega_signal": 1499968, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266280000}, {"instrument": "QQQ", "mid_signal": 2637024, "gamma_signal": 865466, "vega_signal": 368078, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266285000}, {"instrument": "QQQ", "mid_signal": 7721617, "gamma_signal": -3417012, "vega_signal": -1912096, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266285000}, {"instrument": "QQQ", "mid_signal": 826926, "gamma_signal": 156942, "vega_signal": 69950, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266290000}, {"instrument": "QQQ", "mid_signal": -5661787, "gamma_signal": 2072552, "vega_signal": 977225, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266290000}, {"instrument": "QQQ", "mid_signal": -1496173, "gamma_signal": -341216, "vega_signal": -148470, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266295000}, {"instrument": "QQQ", "mid_signal": 150337, "gamma_signal": -57522, "vega_signal": -26091, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266295000}, {"instrument": "QQQ", "mid_signal": 2528109, "gamma_signal": 749145, "vega_signal": 318623, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266300000}, {"instrument": "QQQ", "mid_signal": -336079, "gamma_signal": 72724, "vega_signal": 30870, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266300000}, {"instrument": "QQQ", "mid_signal": -1971388, "gamma_signal": 399569, "vega_signal": 164722, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266305000}, {"instrument": "QQQ", "mid_signal": -15037849, "gamma_signal": 5502800, "vega_signal": 2524638, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266305000}, {"instrument": "QQQ", "mid_signal": -3256620, "gamma_signal": -853070, "vega_signal": -366969, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266310000}, {"instrument": "QQQ", "mid_signal": -5242366, "gamma_signal": 864334, "vega_signal": 398226, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266310000}, {"instrument": "QQQ", "mid_signal": -5432780, "gamma_signal": -1933837, "vega_signal": -814326, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266315000}, {"instrument": "QQQ", "mid_signal": 4597202, "gamma_signal": -1611825, "vega_signal": -742517, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266315000}, {"instrument": "QQQ", "mid_signal": -1412314, "gamma_signal": -389477, "vega_signal": -168095, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266320000}, {"instrument": "QQQ", "mid_signal": -2620243, "gamma_signal": 1061660, "vega_signal": 543508, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266320000}, {"instrument": "QQQ", "mid_signal": -1323, "gamma_signal": -8809, "vega_signal": -3010, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266325000}, {"instrument": "QQQ", "mid_signal": -1749032, "gamma_signal": 480151, "vega_signal": 206747, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266325000}, {"instrument": "QQQ", "mid_signal": 4932432, "gamma_signal": 1617580, "vega_signal": 686613, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266330000}, {"instrument": "QQQ", "mid_signal": -5475056, "gamma_signal": 1351645, "vega_signal": 571765, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266330000}, {"instrument": "QQQ", "mid_signal": 1219715, "gamma_signal": 930512, "vega_signal": 380268, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266335000}, {"instrument": "QQQ", "mid_signal": 1945467, "gamma_signal": -528219, "vega_signal": -261635, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266335000}, {"instrument": "QQQ", "mid_signal": 12689506, "gamma_signal": 3409554, "vega_signal": 1451174, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266340000}, {"instrument": "QQQ", "mid_signal": -1192026, "gamma_signal": 89814, "vega_signal": 33453, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266340000}, {"instrument": "QQQ", "mid_signal": -5811234, "gamma_signal": -1953589, "vega_signal": -804152, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266345000}, {"instrument": "QQQ", "mid_signal": -2825978, "gamma_signal": 966926, "vega_signal": 438451, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266345000}, {"instrument": "QQQ", "mid_signal": -1070289, "gamma_signal": -73774, "vega_signal": -24385, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266350000}, {"instrument": "QQQ", "mid_signal": -300663, "gamma_signal": 89657, "vega_signal": 48714, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266350000}, {"instrument": "QQQ", "mid_signal": 26573, "gamma_signal": 13682, "vega_signal": 5445, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266355000}, {"instrument": "QQQ", "mid_signal": 555944, "gamma_signal": -208139, "vega_signal": -163870, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266355000}, {"instrument": "QQQ", "mid_signal": 697402, "gamma_signal": 459652, "vega_signal": 191979, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266360000}, {"instrument": "QQQ", "mid_signal": -565382, "gamma_signal": 166096, "vega_signal": 64921, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266360000}, {"instrument": "QQQ", "mid_signal": 1812553, "gamma_signal": 784271, "vega_signal": 319942, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266365000}, {"instrument": "QQQ", "mid_signal": -2031561, "gamma_signal": 529927, "vega_signal": 224347, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266365000}, {"instrument": "QQQ", "mid_signal": 1726748, "gamma_signal": 1042145, "vega_signal": 434387, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266370000}, {"instrument": "QQQ", "mid_signal": 1231832, "gamma_signal": -327653, "vega_signal": -136952, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266370000}, {"instrument": "QQQ", "mid_signal": -2918687, "gamma_signal": -1474447, "vega_signal": -584360, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266375000}, {"instrument": "QQQ", "mid_signal": -343833, "gamma_signal": -32767, "vega_signal": -54681, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266375000}, {"instrument": "QQQ", "mid_signal": 23747774, "gamma_signal": 9257183, "vega_signal": 3854379, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266380000}, {"instrument": "QQQ", "mid_signal": 631342, "gamma_signal": -266258, "vega_signal": -136627, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266380000}, {"instrument": "QQQ", "mid_signal": -3223906, "gamma_signal": -1017821, "vega_signal": -419168, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266385000}, {"instrument": "QQQ", "mid_signal": -120487, "gamma_signal": 39551, "vega_signal": 17200, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266385000}, {"instrument": "QQQ", "mid_signal": -965288, "gamma_signal": -406204, "vega_signal": -169752, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266390000}, {"instrument": "QQQ", "mid_signal": -6505165, "gamma_signal": 1854699, "vega_signal": 791646, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266390000}, {"instrument": "QQQ", "mid_signal": -29797, "gamma_signal": -3049, "vega_signal": -563, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266395000}, {"instrument": "QQQ", "mid_signal": -2204398, "gamma_signal": 314934, "vega_signal": 100557, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266395000}, {"instrument": "QQQ", "mid_signal": -4193458, "gamma_signal": -1272972, "vega_signal": -528607, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266400000}, {"instrument": "QQQ", "mid_signal": -6183175, "gamma_signal": 2190487, "vega_signal": 1118966, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266400000}, {"instrument": "QQQ", "mid_signal": 5369125, "gamma_signal": 416924, "vega_signal": 212428, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266405000}, {"instrument": "QQQ", "mid_signal": 181298, "gamma_signal": -46216, "vega_signal": -19960, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266405000}, {"instrument": "QQQ", "mid_signal": 96831, "gamma_signal": -53177, "vega_signal": -19110, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266410000}, {"instrument": "QQQ", "mid_signal": -9633409, "gamma_signal": 3348150, "vega_signal": 1490431, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266410000}, {"instrument": "QQQ", "mid_signal": 2289733, "gamma_signal": 92159, "vega_signal": 60047, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266415000}, {"instrument": "QQQ", "mid_signal": -638104, "gamma_signal": 205761, "vega_signal": 98777, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266415000}, {"instrument": "QQQ", "mid_signal": -2884234, "gamma_signal": -490466, "vega_signal": -219908, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266420000}, {"instrument": "QQQ", "mid_signal": -3400511, "gamma_signal": 1557187, "vega_signal": 836385, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266420000}, {"instrument": "QQQ", "mid_signal": 53216, "gamma_signal": -382450, "vega_signal": -156834, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266425000}, {"instrument": "QQQ", "mid_signal": -1052199, "gamma_signal": 362060, "vega_signal": 164913, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266425000}, {"instrument": "QQQ", "mid_signal": -18095726, "gamma_signal": -5320101, "vega_signal": -2217122, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266430000}, {"instrument": "QQQ", "mid_signal": 1272119, "gamma_signal": -348389, "vega_signal": -147558, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266430000}, {"instrument": "QQQ", "mid_signal": -2747919, "gamma_signal": -619385, "vega_signal": -270155, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266435000}, {"instrument": "QQQ", "mid_signal": -2143729, "gamma_signal": 565023, "vega_signal": 282771, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266435000}, {"instrument": "QQQ", "mid_signal": -1328185, "gamma_signal": -336135, "vega_signal": -142517, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266440000}, {"instrument": "QQQ", "mid_signal": -10231923, "gamma_signal": 2925183, "vega_signal": 1236147, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266440000}, {"instrument": "QQQ", "mid_signal": 11800815, "gamma_signal": 3251330, "vega_signal": 1359106, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266445000}, {"instrument": "QQQ", "mid_signal": 1362201, "gamma_signal": -281488, "vega_signal": -156184, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266445000}, {"instrument": "QQQ", "mid_signal": 3380843, "gamma_signal": 1203741, "vega_signal": 505456, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266450000}, {"instrument": "QQQ", "mid_signal": 11303165, "gamma_signal": -3117548, "vega_signal": -1403542, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266450000}, {"instrument": "QQQ", "mid_signal": 1577854, "gamma_signal": 197169, "vega_signal": 89085, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266455000}, {"instrument": "QQQ", "mid_signal": 84180, "gamma_signal": -31838, "vega_signal": -15360, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266455000}, {"instrument": "QQQ", "mid_signal": -4367112, "gamma_signal": -2553505, "vega_signal": -1055885, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266460000}, {"instrument": "QQQ", "mid_signal": 120559, "gamma_signal": -40632, "vega_signal": -19973, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266460000}, {"instrument": "QQQ", "mid_signal": 2098744, "gamma_signal": 1016213, "vega_signal": 436975, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266465000}, {"instrument": "QQQ", "mid_signal": -6931699, "gamma_signal": 2577084, "vega_signal": 1316159, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266465000}, {"instrument": "QQQ", "mid_signal": 20451011, "gamma_signal": 4210853, "vega_signal": 1814331, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266470000}, {"instrument": "QQQ", "mid_signal": 6585795, "gamma_signal": -2021525, "vega_signal": -917378, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266470000}, {"instrument": "QQQ", "mid_signal": -4122406, "gamma_signal": -1304608, "vega_signal": -534779, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266475000}, {"instrument": "QQQ", "mid_signal": 2353758, "gamma_signal": -700496, "vega_signal": -332555, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266475000}, {"instrument": "QQQ", "mid_signal": -5403867, "gamma_signal": -1889552, "vega_signal": -765709, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266480000}, {"instrument": "QQQ", "mid_signal": 6525426, "gamma_signal": -1826155, "vega_signal": -796888, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266480000}, {"instrument": "QQQ", "mid_signal": 740345, "gamma_signal": 410402, "vega_signal": 169344, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266485000}, {"instrument": "QQQ", "mid_signal": 1697769, "gamma_signal": -542489, "vega_signal": -230790, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266485000}, {"instrument": "QQQ", "mid_signal": 312237, "gamma_signal": -4123, "vega_signal": 18717, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266490000}, {"instrument": "QQQ", "mid_signal": -5418642, "gamma_signal": 2256592, "vega_signal": 1147392, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266490000}, {"instrument": "QQQ", "mid_signal": 6721677, "gamma_signal": 2546558, "vega_signal": 1042667, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266495000}, {"instrument": "QQQ", "mid_signal": 332243, "gamma_signal": -42952, "vega_signal": -4319, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266495000}, {"instrument": "QQQ", "mid_signal": -173180, "gamma_signal": -116839, "vega_signal": -48072, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266500000}, {"instrument": "QQQ", "mid_signal": -5078514, "gamma_signal": 1670449, "vega_signal": 731932, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266500000}, {"instrument": "QQQ", "mid_signal": -6413586, "gamma_signal": -1515535, "vega_signal": -639550, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266505000}, {"instrument": "QQQ", "mid_signal": -1806966, "gamma_signal": 900698, "vega_signal": 438580, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266505000}, {"instrument": "QQQ", "mid_signal": 1517845, "gamma_signal": 379559, "vega_signal": 155687, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266510000}, {"instrument": "QQQ", "mid_signal": -1387788, "gamma_signal": 383328, "vega_signal": 160997, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266510000}, {"instrument": "QQQ", "mid_signal": -857052, "gamma_signal": -317509, "vega_signal": -135790, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266515000}, {"instrument": "QQQ", "mid_signal": 3088169, "gamma_signal": -1047124, "vega_signal": -463111, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266515000}, {"instrument": "QQQ", "mid_signal": 5191688, "gamma_signal": 1108830, "vega_signal": 476466, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266520000}, {"instrument": "QQQ", "mid_signal": 1736934, "gamma_signal": -603503, "vega_signal": -286121, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266520000}, {"instrument": "QQQ", "mid_signal": 19972672, "gamma_signal": 5622546, "vega_signal": 2338679, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266525000}, {"instrument": "QQQ", "mid_signal": 7693002, "gamma_signal": -2521845, "vega_signal": -1214228, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266525000}, {"instrument": "QQQ", "mid_signal": 5310075, "gamma_signal": 2830577, "vega_signal": 1136631, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266530000}, {"instrument": "QQQ", "mid_signal": -3429542, "gamma_signal": 1776701, "vega_signal": 931562, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266530000}, {"instrument": "QQQ", "mid_signal": -526352, "gamma_signal": -258067, "vega_signal": -101243, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266535000}, {"instrument": "QQQ", "mid_signal": 5121848, "gamma_signal": -2062008, "vega_signal": -1098447, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266535000}, {"instrument": "QQQ", "mid_signal": -621958, "gamma_signal": -121248, "vega_signal": -51350, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266540000}, {"instrument": "QQQ", "mid_signal": 1102079, "gamma_signal": -383368, "vega_signal": -179930, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266540000}, {"instrument": "QQQ", "mid_signal": 1364878, "gamma_signal": 903753, "vega_signal": 368747, "option_type": "C", "stock_price": 633.18, "utc_time": 1776266545000}, {"instrument": "QQQ", "mid_signal": 7015470, "gamma_signal": -2220219, "vega_signal": -913883, "option_type": "P", "stock_price": 633.18, "utc_time": 1776266545000}, {"instrument": "QQQ", "mid_signal": -2729119, "gamma_signal": -978858, "vega_signal": -399307, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266550000}, {"instrument": "QQQ", "mid_signal": 1962061, "gamma_signal": -809390, "vega_signal": -423069, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266550000}, {"instrument": "QQQ", "mid_signal": -5137395, "gamma_signal": -1865588, "vega_signal": -767631, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266555000}, {"instrument": "QQQ", "mid_signal": -8494, "gamma_signal": 7599, "vega_signal": 5902, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266555000}, {"instrument": "QQQ", "mid_signal": 205917, "gamma_signal": 53506, "vega_signal": 23448, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266560000}, {"instrument": "QQQ", "mid_signal": 665392, "gamma_signal": -277811, "vega_signal": -141282, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266560000}, {"instrument": "QQQ", "mid_signal": 2098517, "gamma_signal": 437504, "vega_signal": 187916, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266565000}, {"instrument": "QQQ", "mid_signal": -187720, "gamma_signal": -17362, "vega_signal": 26716, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266565000}, {"instrument": "QQQ", "mid_signal": -591735, "gamma_signal": -276633, "vega_signal": -112652, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266570000}, {"instrument": "QQQ", "mid_signal": 1815703, "gamma_signal": -629947, "vega_signal": -291026, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266570000}, {"instrument": "QQQ", "mid_signal": 1570899, "gamma_signal": 471367, "vega_signal": 194721, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266575000}, {"instrument": "QQQ", "mid_signal": 1993891, "gamma_signal": -264684, "vega_signal": -79992, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266575000}, {"instrument": "QQQ", "mid_signal": -3602355, "gamma_signal": -944583, "vega_signal": -395952, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266580000}, {"instrument": "QQQ", "mid_signal": -7966758, "gamma_signal": 2043906, "vega_signal": 868326, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266580000}, {"instrument": "QQQ", "mid_signal": -1576350, "gamma_signal": 4850, "vega_signal": -19128, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266585000}, {"instrument": "QQQ", "mid_signal": -17961300, "gamma_signal": 4230503, "vega_signal": 1798691, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266585000}, {"instrument": "QQQ", "mid_signal": 2315262, "gamma_signal": 160873, "vega_signal": 72753, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266590000}, {"instrument": "QQQ", "mid_signal": -2469134, "gamma_signal": 541944, "vega_signal": 258661, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266590000}, {"instrument": "QQQ", "mid_signal": -646249, "gamma_signal": -346730, "vega_signal": -145214, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266595000}, {"instrument": "QQQ", "mid_signal": -24152, "gamma_signal": 30679, "vega_signal": 11664, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266595000}, {"instrument": "QQQ", "mid_signal": -766, "gamma_signal": -65211, "vega_signal": -25031, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266600000}, {"instrument": "QQQ", "mid_signal": -313628, "gamma_signal": 177976, "vega_signal": 95378, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266600000}, {"instrument": "QQQ", "mid_signal": 119758, "gamma_signal": 42837, "vega_signal": 17309, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266605000}, {"instrument": "QQQ", "mid_signal": 1106667, "gamma_signal": -344143, "vega_signal": -162428, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266605000}, {"instrument": "QQQ", "mid_signal": -15454589, "gamma_signal": -4373036, "vega_signal": -1803679, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266610000}, {"instrument": "QQQ", "mid_signal": -12891694, "gamma_signal": 4622062, "vega_signal": 2448946, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266610000}, {"instrument": "QQQ", "mid_signal": -2671883, "gamma_signal": -684423, "vega_signal": -280195, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266615000}, {"instrument": "QQQ", "mid_signal": -998968, "gamma_signal": 322815, "vega_signal": 143348, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266615000}, {"instrument": "QQQ", "mid_signal": -3277231, "gamma_signal": -1581885, "vega_signal": -648459, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266620000}, {"instrument": "QQQ", "mid_signal": 1034133, "gamma_signal": -175508, "vega_signal": -65395, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266620000}, {"instrument": "QQQ", "mid_signal": -24997655, "gamma_signal": -7879247, "vega_signal": -3199373, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266625000}, {"instrument": "QQQ", "mid_signal": -10178853, "gamma_signal": 3275259, "vega_signal": 1471672, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266625000}, {"instrument": "QQQ", "mid_signal": -2070584, "gamma_signal": -416540, "vega_signal": -176882, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266630000}, {"instrument": "QQQ", "mid_signal": -1674988, "gamma_signal": 308282, "vega_signal": 156725, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266630000}, {"instrument": "QQQ", "mid_signal": 4457393, "gamma_signal": 3495188, "vega_signal": 1409004, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266635000}, {"instrument": "QQQ", "mid_signal": 4012680, "gamma_signal": -698610, "vega_signal": -234768, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266635000}, {"instrument": "QQQ", "mid_signal": 4478985, "gamma_signal": 3054988, "vega_signal": 1231258, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266640000}, {"instrument": "QQQ", "mid_signal": 564554, "gamma_signal": -151950, "vega_signal": -56811, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266640000}, {"instrument": "QQQ", "mid_signal": 1610572, "gamma_signal": 499067, "vega_signal": 203564, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266645000}, {"instrument": "QQQ", "mid_signal": -361473, "gamma_signal": 153806, "vega_signal": 64727, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266645000}, {"instrument": "QQQ", "mid_signal": -36539, "gamma_signal": -31353, "vega_signal": -20982, "option_type": "C", "stock_price": 633, "utc_time": 1776266650000}, {"instrument": "QQQ", "mid_signal": 802788, "gamma_signal": -165503, "vega_signal": -66218, "option_type": "P", "stock_price": 633, "utc_time": 1776266650000}, {"instrument": "QQQ", "mid_signal": -1780821, "gamma_signal": -694725, "vega_signal": -263200, "option_type": "C", "stock_price": 633, "utc_time": 1776266655000}, {"instrument": "QQQ", "mid_signal": -6596251, "gamma_signal": 1876999, "vega_signal": 756455, "option_type": "P", "stock_price": 633, "utc_time": 1776266655000}, {"instrument": "QQQ", "mid_signal": -24343128, "gamma_signal": -8461842, "vega_signal": -3464027, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266660000}, {"instrument": "QQQ", "mid_signal": 895917, "gamma_signal": -357644, "vega_signal": -169110, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266660000}, {"instrument": "QQQ", "mid_signal": -56670, "gamma_signal": 358015, "vega_signal": 173244, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266665000}, {"instrument": "QQQ", "mid_signal": 472344, "gamma_signal": -199664, "vega_signal": -98544, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266665000}, {"instrument": "QQQ", "mid_signal": -1706241, "gamma_signal": -787392, "vega_signal": -330024, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266670000}, {"instrument": "QQQ", "mid_signal": -464493, "gamma_signal": 127586, "vega_signal": 55724, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266670000}, {"instrument": "QQQ", "mid_signal": 292416, "gamma_signal": -36709, "vega_signal": -11686, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266675000}, {"instrument": "QQQ", "mid_signal": 2622880, "gamma_signal": -1068049, "vega_signal": -528091, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266675000}, {"instrument": "QQQ", "mid_signal": -1370642, "gamma_signal": -379940, "vega_signal": -158880, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266680000}, {"instrument": "QQQ", "mid_signal": -2146437, "gamma_signal": 626753, "vega_signal": 267691, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266680000}, {"instrument": "QQQ", "mid_signal": -74952, "gamma_signal": -8698, "vega_signal": -3983, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266685000}, {"instrument": "QQQ", "mid_signal": -302583, "gamma_signal": 133747, "vega_signal": 58688, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266685000}, {"instrument": "QQQ", "mid_signal": 957130, "gamma_signal": 329963, "vega_signal": 137627, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266690000}, {"instrument": "QQQ", "mid_signal": -162169, "gamma_signal": 125994, "vega_signal": 82694, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266690000}, {"instrument": "QQQ", "mid_signal": 4820, "gamma_signal": -140902, "vega_signal": -55040, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266695000}, {"instrument": "QQQ", "mid_signal": 441046, "gamma_signal": -192068, "vega_signal": -86984, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266695000}, {"instrument": "QQQ", "mid_signal": -562664, "gamma_signal": -192740, "vega_signal": -79733, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266700000}, {"instrument": "QQQ", "mid_signal": -1022597, "gamma_signal": 300143, "vega_signal": 125800, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266700000}, {"instrument": "QQQ", "mid_signal": -106236, "gamma_signal": -22749, "vega_signal": -9318, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266705000}, {"instrument": "QQQ", "mid_signal": -855432, "gamma_signal": 233599, "vega_signal": 101865, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266705000}, {"instrument": "QQQ", "mid_signal": 5045037, "gamma_signal": 1018486, "vega_signal": 440528, "option_type": "C", "stock_price": 633.14, "utc_time": 1776266710000}, {"instrument": "QQQ", "mid_signal": 3048931, "gamma_signal": -569326, "vega_signal": -258124, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266710000}, {"instrument": "QQQ", "mid_signal": 585939, "gamma_signal": 158236, "vega_signal": 69111, "option_type": "C", "stock_price": 633.18, "utc_time": 1776266715000}, {"instrument": "QQQ", "mid_signal": 1714530, "gamma_signal": -146317, "vega_signal": -8572, "option_type": "P", "stock_price": 633.18, "utc_time": 1776266715000}, {"instrument": "QQQ", "mid_signal": 4168142, "gamma_signal": 1050280, "vega_signal": 446465, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266720000}, {"instrument": "QQQ", "mid_signal": 25168767, "gamma_signal": -8585848, "vega_signal": -3800857, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266720000}, {"instrument": "QQQ", "mid_signal": 6731025, "gamma_signal": 2129113, "vega_signal": 888376, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266725000}, {"instrument": "QQQ", "mid_signal": 26025153, "gamma_signal": -6199531, "vega_signal": -2767461, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266725000}, {"instrument": "QQQ", "mid_signal": 1144023, "gamma_signal": 449343, "vega_signal": 181260, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266730000}, {"instrument": "QQQ", "mid_signal": 382210, "gamma_signal": -156269, "vega_signal": -81739, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266730000}, {"instrument": "QQQ", "mid_signal": -2309028, "gamma_signal": -982030, "vega_signal": -405722, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266735000}, {"instrument": "QQQ", "mid_signal": 14534850, "gamma_signal": -4546540, "vega_signal": -2010272, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266735000}, {"instrument": "QQQ", "mid_signal": 1190142, "gamma_signal": 414116, "vega_signal": 169147, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266740000}, {"instrument": "QQQ", "mid_signal": -2393411, "gamma_signal": 680706, "vega_signal": 291899, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266740000}, {"instrument": "QQQ", "mid_signal": 1274444, "gamma_signal": 301052, "vega_signal": 125772, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266745000}, {"instrument": "QQQ", "mid_signal": 2189185, "gamma_signal": -834697, "vega_signal": -375601, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266745000}, {"instrument": "QQQ", "mid_signal": 250857, "gamma_signal": 271353, "vega_signal": 108844, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266750000}, {"instrument": "QQQ", "mid_signal": -985029, "gamma_signal": 314733, "vega_signal": 130208, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266750000}, {"instrument": "QQQ", "mid_signal": -3947236, "gamma_signal": -1041859, "vega_signal": -441879, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266755000}, {"instrument": "QQQ", "mid_signal": -232776, "gamma_signal": 87527, "vega_signal": 39865, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266755000}, {"instrument": "QQQ", "mid_signal": 276560, "gamma_signal": 97519, "vega_signal": 39421, "option_type": "C", "stock_price": 633.14, "utc_time": 1776266760000}, {"instrument": "QQQ", "mid_signal": -813391, "gamma_signal": 222387, "vega_signal": 93025, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266760000}, {"instrument": "QQQ", "mid_signal": 1181594, "gamma_signal": 546906, "vega_signal": 228049, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266765000}, {"instrument": "QQQ", "mid_signal": 382921, "gamma_signal": -139307, "vega_signal": -76618, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266765000}, {"instrument": "QQQ", "mid_signal": 7929311, "gamma_signal": 609678, "vega_signal": 325321, "option_type": "C", "stock_price": 633.215, "utc_time": 1776266770000}, {"instrument": "QQQ", "mid_signal": 804069, "gamma_signal": -238757, "vega_signal": -99264, "option_type": "P", "stock_price": 633.215, "utc_time": 1776266770000}, {"instrument": "QQQ", "mid_signal": 7497036, "gamma_signal": 2590928, "vega_signal": 1072397, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266775000}, {"instrument": "QQQ", "mid_signal": 5828023, "gamma_signal": -1155297, "vega_signal": -467026, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266775000}, {"instrument": "QQQ", "mid_signal": 4562404, "gamma_signal": 2458757, "vega_signal": 990089, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266780000}, {"instrument": "QQQ", "mid_signal": 1752092, "gamma_signal": -729273, "vega_signal": -400685, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266780000}, {"instrument": "QQQ", "mid_signal": 715261, "gamma_signal": 155110, "vega_signal": 66269, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266785000}, {"instrument": "QQQ", "mid_signal": 497910, "gamma_signal": -63453, "vega_signal": -24374, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266785000}, {"instrument": "QQQ", "mid_signal": 1071263, "gamma_signal": 295832, "vega_signal": 122444, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266790000}, {"instrument": "QQQ", "mid_signal": 632582, "gamma_signal": -215908, "vega_signal": -111950, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266790000}, {"instrument": "QQQ", "mid_signal": 327423, "gamma_signal": -139600, "vega_signal": -53118, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266795000}, {"instrument": "QQQ", "mid_signal": 2856296, "gamma_signal": -559359, "vega_signal": -244891, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266795000}, {"instrument": "QQQ", "mid_signal": -2527748, "gamma_signal": -1362466, "vega_signal": -565566, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266800000}, {"instrument": "QQQ", "mid_signal": -783924, "gamma_signal": 211097, "vega_signal": 88154, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266800000}, {"instrument": "QQQ", "mid_signal": 425445, "gamma_signal": 4928, "vega_signal": 6297, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266805000}, {"instrument": "QQQ", "mid_signal": 891488, "gamma_signal": -316331, "vega_signal": -145771, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266805000}, {"instrument": "QQQ", "mid_signal": -584090, "gamma_signal": -166285, "vega_signal": -66562, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266810000}, {"instrument": "QQQ", "mid_signal": 356474, "gamma_signal": -160058, "vega_signal": -84357, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266810000}, {"instrument": "QQQ", "mid_signal": 2554748, "gamma_signal": 658446, "vega_signal": 280168, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266815000}, {"instrument": "QQQ", "mid_signal": 487236, "gamma_signal": -148094, "vega_signal": -142784, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266815000}, {"instrument": "QQQ", "mid_signal": 55770, "gamma_signal": -418535, "vega_signal": -168445, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266820000}, {"instrument": "QQQ", "mid_signal": 3040930, "gamma_signal": -1137581, "vega_signal": -516887, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266820000}, {"instrument": "QQQ", "mid_signal": -470066, "gamma_signal": 122881, "vega_signal": 39435, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266825000}, {"instrument": "QQQ", "mid_signal": -551502, "gamma_signal": 166452, "vega_signal": 67958, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266825000}, {"instrument": "QQQ", "mid_signal": 1256556, "gamma_signal": 382619, "vega_signal": 155009, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266830000}, {"instrument": "QQQ", "mid_signal": -85317, "gamma_signal": -31526, "vega_signal": -11527, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266830000}, {"instrument": "QQQ", "mid_signal": 450772, "gamma_signal": -60490, "vega_signal": -21619, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266835000}, {"instrument": "QQQ", "mid_signal": -3556368, "gamma_signal": 1017363, "vega_signal": 410191, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266835000}, {"instrument": "QQQ", "mid_signal": 33054609, "gamma_signal": 8937180, "vega_signal": 3723054, "option_type": "C", "stock_price": 633.32, "utc_time": 1776266840000}, {"instrument": "QQQ", "mid_signal": 13278129, "gamma_signal": -3282851, "vega_signal": -1435306, "option_type": "P", "stock_price": 633.32, "utc_time": 1776266840000}, {"instrument": "QQQ", "mid_signal": -9429548, "gamma_signal": -3460651, "vega_signal": -1385770, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266845000}, {"instrument": "QQQ", "mid_signal": 3301985, "gamma_signal": -1084050, "vega_signal": -470322, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266845000}, {"instrument": "QQQ", "mid_signal": 5122364, "gamma_signal": 1936471, "vega_signal": 771317, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266850000}, {"instrument": "QQQ", "mid_signal": -381534, "gamma_signal": 137567, "vega_signal": 53999, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266850000}, {"instrument": "QQQ", "mid_signal": -6179400, "gamma_signal": -1222604, "vega_signal": -529772, "option_type": "C", "stock_price": 633.32, "utc_time": 1776266855000}, {"instrument": "QQQ", "mid_signal": -10239690, "gamma_signal": 3154201, "vega_signal": 1308961, "option_type": "P", "stock_price": 633.32, "utc_time": 1776266855000}, {"instrument": "QQQ", "mid_signal": 2023474, "gamma_signal": 535840, "vega_signal": 223786, "option_type": "C", "stock_price": 633.37, "utc_time": 1776266860000}, {"instrument": "QQQ", "mid_signal": 15194542, "gamma_signal": -4125547, "vega_signal": -1690751, "option_type": "P", "stock_price": 633.37, "utc_time": 1776266860000}, {"instrument": "QQQ", "mid_signal": -3007662, "gamma_signal": -157208, "vega_signal": -88384, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266865000}, {"instrument": "QQQ", "mid_signal": -2700289, "gamma_signal": 416117, "vega_signal": 111564, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266865000}, {"instrument": "QQQ", "mid_signal": -2844395, "gamma_signal": -564686, "vega_signal": -243481, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266870000}, {"instrument": "QQQ", "mid_signal": 545318, "gamma_signal": -252857, "vega_signal": -109217, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266870000}, {"instrument": "QQQ", "mid_signal": -1400942, "gamma_signal": -556136, "vega_signal": -226627, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266875000}, {"instrument": "QQQ", "mid_signal": 685383, "gamma_signal": -138822, "vega_signal": -46604, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266875000}, {"instrument": "QQQ", "mid_signal": -12354839, "gamma_signal": -6131056, "vega_signal": -2442122, "option_type": "C", "stock_price": 633.36, "utc_time": 1776266880000}, {"instrument": "QQQ", "mid_signal": 46379, "gamma_signal": 51633, "vega_signal": 1991, "option_type": "P", "stock_price": 633.36, "utc_time": 1776266880000}, {"instrument": "QQQ", "mid_signal": -561726, "gamma_signal": -147926, "vega_signal": -61499, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266885000}, {"instrument": "QQQ", "mid_signal": -46180, "gamma_signal": -62606, "vega_signal": -50186, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266885000}, {"instrument": "QQQ", "mid_signal": -3581501, "gamma_signal": -649053, "vega_signal": -267488, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266890000}, {"instrument": "QQQ", "mid_signal": -193116, "gamma_signal": 6280, "vega_signal": 9946, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266890000}, {"instrument": "QQQ", "mid_signal": 1397017, "gamma_signal": 294900, "vega_signal": 119285, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266895000}, {"instrument": "QQQ", "mid_signal": -2528349, "gamma_signal": 609524, "vega_signal": 218246, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266895000}, {"instrument": "QQQ", "mid_signal": 1562833, "gamma_signal": 159349, "vega_signal": 72462, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266900000}, {"instrument": "QQQ", "mid_signal": -6876020, "gamma_signal": 2136100, "vega_signal": 882101, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266900000}, {"instrument": "QQQ", "mid_signal": -687278, "gamma_signal": -193414, "vega_signal": -75713, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266905000}, {"instrument": "QQQ", "mid_signal": -6324943, "gamma_signal": 2046711, "vega_signal": 874976, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266905000}, {"instrument": "QQQ", "mid_signal": -9819817, "gamma_signal": -2607250, "vega_signal": -1043073, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266910000}, {"instrument": "QQQ", "mid_signal": -541380, "gamma_signal": 137750, "vega_signal": 51574, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266910000}, {"instrument": "QQQ", "mid_signal": 1287882, "gamma_signal": 511495, "vega_signal": 201985, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266915000}, {"instrument": "QQQ", "mid_signal": -1852740, "gamma_signal": 653655, "vega_signal": 289589, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266915000}, {"instrument": "QQQ", "mid_signal": 4000111, "gamma_signal": 1057739, "vega_signal": 424921, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266920000}, {"instrument": "QQQ", "mid_signal": -1343705, "gamma_signal": 306945, "vega_signal": 122474, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266920000}, {"instrument": "QQQ", "mid_signal": 5884177, "gamma_signal": 1288420, "vega_signal": 544454, "option_type": "C", "stock_price": 633.37, "utc_time": 1776266925000}, {"instrument": "QQQ", "mid_signal": 2563909, "gamma_signal": -146940, "vega_signal": -75210, "option_type": "P", "stock_price": 633.37, "utc_time": 1776266925000}, {"instrument": "QQQ", "mid_signal": 4735818, "gamma_signal": 1062796, "vega_signal": 432825, "option_type": "C", "stock_price": 633.39, "utc_time": 1776266930000}, {"instrument": "QQQ", "mid_signal": 2056517, "gamma_signal": -644339, "vega_signal": -304888, "option_type": "P", "stock_price": 633.39, "utc_time": 1776266930000}, {"instrument": "QQQ", "mid_signal": -5667539, "gamma_signal": -1475593, "vega_signal": -595871, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266935000}, {"instrument": "QQQ", "mid_signal": -386959, "gamma_signal": 148359, "vega_signal": 77282, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266935000}, {"instrument": "QQQ", "mid_signal": -7406804, "gamma_signal": -1972910, "vega_signal": -785211, "option_type": "C", "stock_price": 633.28, "utc_time": 1776266940000}, {"instrument": "QQQ", "mid_signal": -16936683, "gamma_signal": 3851206, "vega_signal": 1502508, "option_type": "P", "stock_price": 633.28, "utc_time": 1776266940000}, {"instrument": "QQQ", "mid_signal": -1454944, "gamma_signal": -354483, "vega_signal": -144070, "option_type": "C", "stock_price": 633.28, "utc_time": 1776266945000}, {"instrument": "QQQ", "mid_signal": -14882291, "gamma_signal": 4654253, "vega_signal": 1940787, "option_type": "P", "stock_price": 633.28, "utc_time": 1776266945000}, {"instrument": "QQQ", "mid_signal": -3869375, "gamma_signal": -1016705, "vega_signal": -415863, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266950000}, {"instrument": "QQQ", "mid_signal": -9367795, "gamma_signal": 2946304, "vega_signal": 1234333, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266950000}, {"instrument": "QQQ", "mid_signal": -7365190, "gamma_signal": -1724646, "vega_signal": -707428, "option_type": "C", "stock_price": 633.25, "utc_time": 1776266955000}, {"instrument": "QQQ", "mid_signal": 3528134, "gamma_signal": -1419371, "vega_signal": -642885, "option_type": "P", "stock_price": 633.25, "utc_time": 1776266955000}, {"instrument": "QQQ", "mid_signal": -11144301, "gamma_signal": -2586299, "vega_signal": -1065052, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266960000}, {"instrument": "QQQ", "mid_signal": -10326124, "gamma_signal": 3120434, "vega_signal": 1313967, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266960000}, {"instrument": "QQQ", "mid_signal": -25268739, "gamma_signal": -8966561, "vega_signal": -3510229, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266965000}, {"instrument": "QQQ", "mid_signal": 7324667, "gamma_signal": -2324386, "vega_signal": -923599, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266965000}, {"instrument": "QQQ", "mid_signal": -943705, "gamma_signal": -335968, "vega_signal": -136356, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266970000}, {"instrument": "QQQ", "mid_signal": -1408823, "gamma_signal": 428004, "vega_signal": 177277, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266970000}, {"instrument": "QQQ", "mid_signal": 2156680, "gamma_signal": 880834, "vega_signal": 339739, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266975000}, {"instrument": "QQQ", "mid_signal": -6597957, "gamma_signal": 3371313, "vega_signal": 1389803, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266975000}, {"instrument": "QQQ", "mid_signal": -8337, "gamma_signal": 35582, "vega_signal": 12498, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266980000}, {"instrument": "QQQ", "mid_signal": -80506, "gamma_signal": 485506, "vega_signal": 201255, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266980000}, {"instrument": "QQQ", "mid_signal": -195944, "gamma_signal": 53139, "vega_signal": 24853, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266985000}, {"instrument": "QQQ", "mid_signal": 382967, "gamma_signal": -101362, "vega_signal": -27664, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266985000}, {"instrument": "QQQ", "mid_signal": 15151035, "gamma_signal": 918612, "vega_signal": 481282, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266990000}, {"instrument": "QQQ", "mid_signal": 3224583, "gamma_signal": -1248796, "vega_signal": -521294, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266990000}, {"instrument": "QQQ", "mid_signal": 12262821, "gamma_signal": 5782842, "vega_signal": 2267101, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266995000}, {"instrument": "QQQ", "mid_signal": 382436, "gamma_signal": -120713, "vega_signal": -49852, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266995000}, {"instrument": "QQQ", "mid_signal": -7224088, "gamma_signal": -1775886, "vega_signal": -729057, "option_type": "C", "stock_price": 633.1, "utc_time": 1776267000000}, {"instrument": "QQQ", "mid_signal": -5361009, "gamma_signal": 1432154, "vega_signal": 616906, "option_type": "P", "stock_price": 633.1, "utc_time": 1776267000000}, {"instrument": "QQQ", "mid_signal": -6340331, "gamma_signal": -556729, "vega_signal": -270437, "option_type": "C", "stock_price": 633.08, "utc_time": 1776267005000}, {"instrument": "QQQ", "mid_signal": -1729540, "gamma_signal": 453633, "vega_signal": 186886, "option_type": "P", "stock_price": 633.08, "utc_time": 1776267005000}, {"instrument": "QQQ", "mid_signal": 93523, "gamma_signal": -56283, "vega_signal": -18784, "option_type": "C", "stock_price": 633.05, "utc_time": 1776267010000}, {"instrument": "QQQ", "mid_signal": -1907856, "gamma_signal": 443680, "vega_signal": 176404, "option_type": "P", "stock_price": 633.05, "utc_time": 1776267010000}, {"instrument": "QQQ", "mid_signal": -6209241, "gamma_signal": -1520173, "vega_signal": -625760, "option_type": "C", "stock_price": 633, "utc_time": 1776267015000}, {"instrument": "QQQ", "mid_signal": -6654726, "gamma_signal": 1629485, "vega_signal": 673424, "option_type": "P", "stock_price": 633, "utc_time": 1776267015000}, {"instrument": "QQQ", "mid_signal": -2301338, "gamma_signal": -836378, "vega_signal": -333118, "option_type": "C", "stock_price": 632.97, "utc_time": 1776267020000}, {"instrument": "QQQ", "mid_signal": 418341, "gamma_signal": -70452, "vega_signal": -28353, "option_type": "P", "stock_price": 632.97, "utc_time": 1776267020000}, {"instrument": "QQQ", "mid_signal": -246947, "gamma_signal": 389880, "vega_signal": 149069, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267025000}, {"instrument": "QQQ", "mid_signal": -9231215, "gamma_signal": 2796970, "vega_signal": 1156303, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267025000}, {"instrument": "QQQ", "mid_signal": 516343, "gamma_signal": 686172, "vega_signal": 250005, "option_type": "C", "stock_price": 633.06, "utc_time": 1776267030000}, {"instrument": "QQQ", "mid_signal": 2332538, "gamma_signal": -519844, "vega_signal": -202705, "option_type": "P", "stock_price": 633.06, "utc_time": 1776267030000}, {"instrument": "QQQ", "mid_signal": -4035778, "gamma_signal": -1151301, "vega_signal": -464830, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267035000}, {"instrument": "QQQ", "mid_signal": -6104931, "gamma_signal": 2104487, "vega_signal": 897980, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267035000}, {"instrument": "QQQ", "mid_signal": -2176418, "gamma_signal": -1227793, "vega_signal": -479951, "option_type": "C", "stock_price": 632.92, "utc_time": 1776267040000}, {"instrument": "QQQ", "mid_signal": -1778428, "gamma_signal": 515945, "vega_signal": 219475, "option_type": "P", "stock_price": 632.92, "utc_time": 1776267040000}, {"instrument": "QQQ", "mid_signal": -9007830, "gamma_signal": -3652486, "vega_signal": -1445064, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267045000}, {"instrument": "QQQ", "mid_signal": -12432940, "gamma_signal": 2527986, "vega_signal": 1042723, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267045000}, {"instrument": "QQQ", "mid_signal": -19179884, "gamma_signal": -5324670, "vega_signal": -2143685, "option_type": "C", "stock_price": 632.8, "utc_time": 1776267050000}, {"instrument": "QQQ", "mid_signal": -10056820, "gamma_signal": 2831326, "vega_signal": 1206056, "option_type": "P", "stock_price": 632.8, "utc_time": 1776267050000}, {"instrument": "QQQ", "mid_signal": -4238147, "gamma_signal": -1584591, "vega_signal": -630312, "option_type": "C", "stock_price": 632.8, "utc_time": 1776267055000}, {"instrument": "QQQ", "mid_signal": -22631427, "gamma_signal": 7247919, "vega_signal": 3039877, "option_type": "P", "stock_price": 632.8, "utc_time": 1776267055000}, {"instrument": "QQQ", "mid_signal": -7945040, "gamma_signal": 311415, "vega_signal": 39181, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267060000}, {"instrument": "QQQ", "mid_signal": -1048858, "gamma_signal": 105560, "vega_signal": 11476, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267060000}, {"instrument": "QQQ", "mid_signal": -2371416, "gamma_signal": -1228770, "vega_signal": -494873, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267065000}, {"instrument": "QQQ", "mid_signal": 525129, "gamma_signal": -135831, "vega_signal": -53138, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267065000}, {"instrument": "QQQ", "mid_signal": 11885229, "gamma_signal": 3507759, "vega_signal": 1408218, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267070000}, {"instrument": "QQQ", "mid_signal": -224134, "gamma_signal": -31406, "vega_signal": -3662, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267070000}, {"instrument": "QQQ", "mid_signal": -6519541, "gamma_signal": -1791515, "vega_signal": -727883, "option_type": "C", "stock_price": 632.81, "utc_time": 1776267075000}, {"instrument": "QQQ", "mid_signal": 29414, "gamma_signal": 151, "vega_signal": 7619, "option_type": "P", "stock_price": 632.81, "utc_time": 1776267075000}, {"instrument": "QQQ", "mid_signal": 4213188, "gamma_signal": 1459187, "vega_signal": 590983, "option_type": "C", "stock_price": 632.81, "utc_time": 1776267080000}, {"instrument": "QQQ", "mid_signal": -5351901, "gamma_signal": 1709137, "vega_signal": 755158, "option_type": "P", "stock_price": 632.8, "utc_time": 1776267080000}, {"instrument": "QQQ", "mid_signal": -2517190, "gamma_signal": -819831, "vega_signal": -330519, "option_type": "C", "stock_price": 632.77, "utc_time": 1776267085000}, {"instrument": "QQQ", "mid_signal": -25089719, "gamma_signal": 7430284, "vega_signal": 3114863, "option_type": "P", "stock_price": 632.77, "utc_time": 1776267085000}, {"instrument": "QQQ", "mid_signal": 21539239, "gamma_signal": 3901866, "vega_signal": 1689985, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267090000}, {"instrument": "QQQ", "mid_signal": 7706354, "gamma_signal": -1832146, "vega_signal": -768887, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267090000}, {"instrument": "QQQ", "mid_signal": 3888086, "gamma_signal": 1420464, "vega_signal": 574142, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267095000}, {"instrument": "QQQ", "mid_signal": 2100717, "gamma_signal": -763477, "vega_signal": -332167, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267095000}, {"instrument": "QQQ", "mid_signal": 4698491, "gamma_signal": 1524545, "vega_signal": 615409, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267100000}, {"instrument": "QQQ", "mid_signal": 8063344, "gamma_signal": -3159601, "vega_signal": -1355445, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267100000}, {"instrument": "QQQ", "mid_signal": -4777485, "gamma_signal": -1869551, "vega_signal": -762162, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267105000}, {"instrument": "QQQ", "mid_signal": -3266783, "gamma_signal": 745900, "vega_signal": 320300, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267105000}, {"instrument": "QQQ", "mid_signal": 631151, "gamma_signal": 128003, "vega_signal": 54405, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267110000}, {"instrument": "QQQ", "mid_signal": 480138, "gamma_signal": -150025, "vega_signal": -61893, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267110000}, {"instrument": "QQQ", "mid_signal": 3183622, "gamma_signal": 878717, "vega_signal": 356689, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267115000}, {"instrument": "QQQ", "mid_signal": -102667, "gamma_signal": 31246, "vega_signal": 9286, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267115000}, {"instrument": "QQQ", "mid_signal": 11096561, "gamma_signal": 3183021, "vega_signal": 1272891, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267120000}, {"instrument": "QQQ", "mid_signal": 11519184, "gamma_signal": -3621300, "vega_signal": -1557156, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267120000}, {"instrument": "QQQ", "mid_signal": 1179126, "gamma_signal": 381153, "vega_signal": 150204, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267125000}, {"instrument": "QQQ", "mid_signal": -824843, "gamma_signal": 200875, "vega_signal": 78341, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267125000}, {"instrument": "QQQ", "mid_signal": 242874, "gamma_signal": 371482, "vega_signal": 148159, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267130000}, {"instrument": "QQQ", "mid_signal": -5856994, "gamma_signal": 1991407, "vega_signal": 825713, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267130000}, {"instrument": "QQQ", "mid_signal": -3235447, "gamma_signal": -318177, "vega_signal": -139072, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267135000}, {"instrument": "QQQ", "mid_signal": -4790465, "gamma_signal": 1051867, "vega_signal": 440738, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267135000}, {"instrument": "QQQ", "mid_signal": 3969155, "gamma_signal": 922994, "vega_signal": 373569, "option_type": "C", "stock_price": 632.86, "utc_time": 1776267140000}, {"instrument": "QQQ", "mid_signal": -4463807, "gamma_signal": 1815203, "vega_signal": 828167, "option_type": "P", "stock_price": 632.86, "utc_time": 1776267140000}, {"instrument": "QQQ", "mid_signal": -4124757, "gamma_signal": -1958174, "vega_signal": -771181, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267145000}, {"instrument": "QQQ", "mid_signal": -2381271, "gamma_signal": 743706, "vega_signal": 302401, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267145000}, {"instrument": "QQQ", "mid_signal": -1764874, "gamma_signal": -577277, "vega_signal": -232047, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267150000}, {"instrument": "QQQ", "mid_signal": -1930056, "gamma_signal": 657060, "vega_signal": 290373, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267150000}, {"instrument": "QQQ", "mid_signal": -9089618, "gamma_signal": -4885988, "vega_signal": -1935106, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267155000}, {"instrument": "QQQ", "mid_signal": -17724941, "gamma_signal": 5051259, "vega_signal": 2008840, "option_type": "P", "stock_price": 632.69, "utc_time": 1776267155000}, {"instrument": "QQQ", "mid_signal": -2653341, "gamma_signal": -1049418, "vega_signal": -406760, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267160000}, {"instrument": "QQQ", "mid_signal": -5588476, "gamma_signal": 2925926, "vega_signal": 1393928, "option_type": "P", "stock_price": 632.69, "utc_time": 1776267160000}, {"instrument": "QQQ", "mid_signal": -3694560, "gamma_signal": -1254581, "vega_signal": -489380, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267165000}, {"instrument": "QQQ", "mid_signal": -18808732, "gamma_signal": 5809618, "vega_signal": 2432514, "option_type": "P", "stock_price": 632.645, "utc_time": 1776267165000}, {"instrument": "QQQ", "mid_signal": 19096331, "gamma_signal": 2709366, "vega_signal": 1211479, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267170000}, {"instrument": "QQQ", "mid_signal": -4988808, "gamma_signal": 1584746, "vega_signal": 652668, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267170000}, {"instrument": "QQQ", "mid_signal": 825174, "gamma_signal": 185114, "vega_signal": 75116, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267175000}, {"instrument": "QQQ", "mid_signal": -19544479, "gamma_signal": 6849287, "vega_signal": 2870727, "option_type": "P", "stock_price": 632.645, "utc_time": 1776267175000}, {"instrument": "QQQ", "mid_signal": -1449250, "gamma_signal": -444521, "vega_signal": -168437, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267180000}, {"instrument": "QQQ", "mid_signal": 10927054, "gamma_signal": -1416507, "vega_signal": -532862, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267180000}, {"instrument": "QQQ", "mid_signal": 1200026, "gamma_signal": 431223, "vega_signal": 168770, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267185000}, {"instrument": "QQQ", "mid_signal": 4524823, "gamma_signal": -1499840, "vega_signal": -648530, "option_type": "P", "stock_price": 632.66, "utc_time": 1776267185000}, {"instrument": "QQQ", "mid_signal": 9990952, "gamma_signal": 2906071, "vega_signal": 1150283, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267190000}, {"instrument": "QQQ", "mid_signal": 24481511, "gamma_signal": -8282270, "vega_signal": -3509486, "option_type": "P", "stock_price": 632.74, "utc_time": 1776267190000}, {"instrument": "QQQ", "mid_signal": 1134931, "gamma_signal": 192981, "vega_signal": 84092, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267195000}, {"instrument": "QQQ", "mid_signal": 5321148, "gamma_signal": -1947641, "vega_signal": -846769, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267195000}, {"instrument": "QQQ", "mid_signal": -1566045, "gamma_signal": -412705, "vega_signal": -153262, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267200000}, {"instrument": "QQQ", "mid_signal": -522894, "gamma_signal": 55196, "vega_signal": 17461, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267200000}, {"instrument": "QQQ", "mid_signal": 20210198, "gamma_signal": 6624691, "vega_signal": 2589395, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267205000}, {"instrument": "QQQ", "mid_signal": -4957162, "gamma_signal": 1095324, "vega_signal": 414863, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267205000}, {"instrument": "QQQ", "mid_signal": -3515508, "gamma_signal": -584795, "vega_signal": -255761, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267210000}, {"instrument": "QQQ", "mid_signal": -1790021, "gamma_signal": 422026, "vega_signal": 185522, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267210000}, {"instrument": "QQQ", "mid_signal": -7660021, "gamma_signal": -2606784, "vega_signal": -1015431, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267215000}, {"instrument": "QQQ", "mid_signal": -3912986, "gamma_signal": 1095193, "vega_signal": 473273, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267215000}, {"instrument": "QQQ", "mid_signal": -12105847, "gamma_signal": -3699738, "vega_signal": -1470521, "option_type": "C", "stock_price": 632.58, "utc_time": 1776267220000}, {"instrument": "QQQ", "mid_signal": -8111480, "gamma_signal": 2291211, "vega_signal": 988494, "option_type": "P", "stock_price": 632.58, "utc_time": 1776267220000}, {"instrument": "QQQ", "mid_signal": -4877118, "gamma_signal": -1527444, "vega_signal": -591435, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267225000}, {"instrument": "QQQ", "mid_signal": -2721951, "gamma_signal": 1735576, "vega_signal": 782659, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267225000}, {"instrument": "QQQ", "mid_signal": -3599695, "gamma_signal": -964335, "vega_signal": -464491, "option_type": "C", "stock_price": 632.625, "utc_time": 1776267230000}, {"instrument": "QQQ", "mid_signal": 694420, "gamma_signal": -136468, "vega_signal": -45319, "option_type": "P", "stock_price": 632.625, "utc_time": 1776267230000}, {"instrument": "QQQ", "mid_signal": 67759, "gamma_signal": 89470, "vega_signal": 33714, "option_type": "C", "stock_price": 632.62, "utc_time": 1776267235000}, {"instrument": "QQQ", "mid_signal": 58311, "gamma_signal": 69784, "vega_signal": 63771, "option_type": "P", "stock_price": 632.62, "utc_time": 1776267235000}, {"instrument": "QQQ", "mid_signal": 4887011, "gamma_signal": 1234823, "vega_signal": 501367, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267240000}, {"instrument": "QQQ", "mid_signal": 2941495, "gamma_signal": -928708, "vega_signal": -392455, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267240000}, {"instrument": "QQQ", "mid_signal": -2270419, "gamma_signal": -79001, "vega_signal": -45363, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267245000}, {"instrument": "QQQ", "mid_signal": 344003, "gamma_signal": 198453, "vega_signal": 145827, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267245000}, {"instrument": "QQQ", "mid_signal": 269392, "gamma_signal": 82474, "vega_signal": 33974, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267250000}, {"instrument": "QQQ", "mid_signal": -10096857, "gamma_signal": 3327303, "vega_signal": 1393877, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267250000}, {"instrument": "QQQ", "mid_signal": -162259, "gamma_signal": -145411, "vega_signal": -53180, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267255000}, {"instrument": "QQQ", "mid_signal": 1701285, "gamma_signal": -697418, "vega_signal": -328774, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267255000}, {"instrument": "QQQ", "mid_signal": 3479517, "gamma_signal": 712189, "vega_signal": 293695, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267260000}, {"instrument": "QQQ", "mid_signal": 2969977, "gamma_signal": -852092, "vega_signal": -357835, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267260000}, {"instrument": "QQQ", "mid_signal": -1712311, "gamma_signal": -631320, "vega_signal": -247096, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267265000}, {"instrument": "QQQ", "mid_signal": 2132631, "gamma_signal": -718128, "vega_signal": -304733, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267265000}, {"instrument": "QQQ", "mid_signal": -483269, "gamma_signal": 99438, "vega_signal": 48371, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267270000}, {"instrument": "QQQ", "mid_signal": -467111, "gamma_signal": -14005, "vega_signal": -13737, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267270000}, {"instrument": "QQQ", "mid_signal": 1642045, "gamma_signal": 516147, "vega_signal": 206896, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267275000}, {"instrument": "QQQ", "mid_signal": 2095604, "gamma_signal": -860989, "vega_signal": -372086, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267275000}, {"instrument": "QQQ", "mid_signal": 378947, "gamma_signal": -194094, "vega_signal": -63419, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267280000}, {"instrument": "QQQ", "mid_signal": -3585759, "gamma_signal": 753312, "vega_signal": 290513, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267280000}, {"instrument": "QQQ", "mid_signal": 8829003, "gamma_signal": 3267967, "vega_signal": 1293530, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267285000}, {"instrument": "QQQ", "mid_signal": -977780, "gamma_signal": 260571, "vega_signal": 101495, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267285000}, {"instrument": "QQQ", "mid_signal": -1438278, "gamma_signal": -183237, "vega_signal": -82373, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267290000}, {"instrument": "QQQ", "mid_signal": -1083890, "gamma_signal": 233892, "vega_signal": 96140, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267290000}, {"instrument": "QQQ", "mid_signal": -12191615, "gamma_signal": -3737387, "vega_signal": -1466300, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267295000}, {"instrument": "QQQ", "mid_signal": -2908256, "gamma_signal": 1016293, "vega_signal": 437380, "option_type": "P", "stock_price": 632.7, "utc_time": 1776267295000}, {"instrument": "QQQ", "mid_signal": -1114205, "gamma_signal": -273916, "vega_signal": -112553, "option_type": "C", "stock_price": 632.77, "utc_time": 1776267300000}, {"instrument": "QQQ", "mid_signal": 911624, "gamma_signal": -504300, "vega_signal": -203173, "option_type": "P", "stock_price": 632.77, "utc_time": 1776267300000}, {"instrument": "QQQ", "mid_signal": -1011103, "gamma_signal": -319878, "vega_signal": -157743, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267305000}, {"instrument": "QQQ", "mid_signal": 1611498, "gamma_signal": -612215, "vega_signal": -276618, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267305000}, {"instrument": "QQQ", "mid_signal": 2090614, "gamma_signal": 777715, "vega_signal": 308199, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267310000}, {"instrument": "QQQ", "mid_signal": 16360570, "gamma_signal": -4627428, "vega_signal": -1876693, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267310000}, {"instrument": "QQQ", "mid_signal": 562752, "gamma_signal": -202914, "vega_signal": -67918, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267315000}, {"instrument": "QQQ", "mid_signal": -4219121, "gamma_signal": 1485170, "vega_signal": 634222, "option_type": "P", "stock_price": 632.74, "utc_time": 1776267315000}, {"instrument": "QQQ", "mid_signal": 577952, "gamma_signal": 170173, "vega_signal": 63907, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267320000}, {"instrument": "QQQ", "mid_signal": -9764920, "gamma_signal": 1272228, "vega_signal": 520927, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267320000}, {"instrument": "QQQ", "mid_signal": 2749420, "gamma_signal": 1360164, "vega_signal": 529807, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267325000}, {"instrument": "QQQ", "mid_signal": 1908285, "gamma_signal": -535877, "vega_signal": -219742, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267325000}, {"instrument": "QQQ", "mid_signal": -19862180, "gamma_signal": -4388449, "vega_signal": -1840853, "option_type": "C", "stock_price": 632.67, "utc_time": 1776267330000}, {"instrument": "QQQ", "mid_signal": 1320378, "gamma_signal": -404491, "vega_signal": -152599, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267330000}, {"instrument": "QQQ", "mid_signal": 2603614, "gamma_signal": 681231, "vega_signal": 281007, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267335000}, {"instrument": "QQQ", "mid_signal": -3740383, "gamma_signal": 1471818, "vega_signal": 689974, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267335000}, {"instrument": "QQQ", "mid_signal": 359578, "gamma_signal": 141245, "vega_signal": 54859, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267340000}, {"instrument": "QQQ", "mid_signal": -4561277, "gamma_signal": 1546660, "vega_signal": 671755, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267340000}, {"instrument": "QQQ", "mid_signal": 2732159, "gamma_signal": 980293, "vega_signal": 387286, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267345000}, {"instrument": "QQQ", "mid_signal": 260166, "gamma_signal": -307700, "vega_signal": -202860, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267345000}, {"instrument": "QQQ", "mid_signal": -793369, "gamma_signal": -297233, "vega_signal": -115578, "option_type": "C", "stock_price": 632.74, "utc_time": 1776267350000}, {"instrument": "QQQ", "mid_signal": -2071313, "gamma_signal": 867462, "vega_signal": 413915, "option_type": "P", "stock_price": 632.74, "utc_time": 1776267350000}, {"instrument": "QQQ", "mid_signal": -25869, "gamma_signal": 132237, "vega_signal": 53468, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267355000}, {"instrument": "QQQ", "mid_signal": 5355703, "gamma_signal": -1799777, "vega_signal": -761432, "option_type": "P", "stock_price": 632.76, "utc_time": 1776267355000}, {"instrument": "QQQ", "mid_signal": 20625873, "gamma_signal": 6433975, "vega_signal": 2620384, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267360000}, {"instrument": "QQQ", "mid_signal": 17245376, "gamma_signal": -5529783, "vega_signal": -2451071, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267360000}, {"instrument": "QQQ", "mid_signal": 1048765, "gamma_signal": 156479, "vega_signal": 55950, "option_type": "C", "stock_price": 632.95, "utc_time": 1776267365000}, {"instrument": "QQQ", "mid_signal": -153244, "gamma_signal": 133623, "vega_signal": 49102, "option_type": "P", "stock_price": 632.95, "utc_time": 1776267365000}, {"instrument": "QQQ", "mid_signal": -25283025, "gamma_signal": -6202046, "vega_signal": -2584262, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267370000}, {"instrument": "QQQ", "mid_signal": 7412501, "gamma_signal": -2740022, "vega_signal": -1236057, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267370000}, {"instrument": "QQQ", "mid_signal": 2122584, "gamma_signal": 805986, "vega_signal": 325686, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267375000}, {"instrument": "QQQ", "mid_signal": 33810, "gamma_signal": 73637, "vega_signal": 30147, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267375000}, {"instrument": "QQQ", "mid_signal": 9207506, "gamma_signal": 2883639, "vega_signal": 1162912, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267380000}, {"instrument": "QQQ", "mid_signal": -243913, "gamma_signal": 68236, "vega_signal": 19999, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267380000}, {"instrument": "QQQ", "mid_signal": 5625528, "gamma_signal": 1152675, "vega_signal": 495732, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267385000}, {"instrument": "QQQ", "mid_signal": 411595, "gamma_signal": 4417, "vega_signal": 9901, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267385000}, {"instrument": "QQQ", "mid_signal": -2817751, "gamma_signal": -957933, "vega_signal": -389510, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267390000}, {"instrument": "QQQ", "mid_signal": -809569, "gamma_signal": 269446, "vega_signal": 116177, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267390000}, {"instrument": "QQQ", "mid_signal": -5224715, "gamma_signal": -1164531, "vega_signal": -498111, "option_type": "C", "stock_price": 632.68, "utc_time": 1776267395000}, {"instrument": "QQQ", "mid_signal": -3026265, "gamma_signal": 729933, "vega_signal": 296921, "option_type": "P", "stock_price": 632.68, "utc_time": 1776267395000}, {"instrument": "QQQ", "mid_signal": -2617992, "gamma_signal": -841789, "vega_signal": -341031, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267400000}, {"instrument": "QQQ", "mid_signal": -9008945, "gamma_signal": 2486459, "vega_signal": 1017036, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267400000}, {"instrument": "QQQ", "mid_signal": -3865229, "gamma_signal": -422056, "vega_signal": -207253, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267405000}, {"instrument": "QQQ", "mid_signal": 1508933, "gamma_signal": -475159, "vega_signal": -195704, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267405000}, {"instrument": "QQQ", "mid_signal": -1241701, "gamma_signal": -161659, "vega_signal": -75724, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267410000}, {"instrument": "QQQ", "mid_signal": -927597, "gamma_signal": 277864, "vega_signal": 111387, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267410000}, {"instrument": "QQQ", "mid_signal": -1750634, "gamma_signal": -551551, "vega_signal": -225396, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267415000}, {"instrument": "QQQ", "mid_signal": -2706694, "gamma_signal": 895231, "vega_signal": 374288, "option_type": "P", "stock_price": 632.66, "utc_time": 1776267415000}, {"instrument": "QQQ", "mid_signal": 4388640, "gamma_signal": 2010722, "vega_signal": 836869, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267420000}, {"instrument": "QQQ", "mid_signal": 5776726, "gamma_signal": -1450974, "vega_signal": -571372, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267420000}, {"instrument": "QQQ", "mid_signal": 1290886, "gamma_signal": 282122, "vega_signal": 115965, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267425000}, {"instrument": "QQQ", "mid_signal": 3910838, "gamma_signal": -1229867, "vega_signal": -517354, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267425000}, {"instrument": "QQQ", "mid_signal": -1590522, "gamma_signal": -915865, "vega_signal": -377959, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267430000}, {"instrument": "QQQ", "mid_signal": -2199439, "gamma_signal": 729045, "vega_signal": 313297, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267430000}, {"instrument": "QQQ", "mid_signal": 3370488, "gamma_signal": 1200273, "vega_signal": 485179, "option_type": "C", "stock_price": 632.78, "utc_time": 1776267435000}, {"instrument": "QQQ", "mid_signal": 1111262, "gamma_signal": -294255, "vega_signal": -103387, "option_type": "P", "stock_price": 632.78, "utc_time": 1776267435000}, {"instrument": "QQQ", "mid_signal": -2321871, "gamma_signal": -705987, "vega_signal": -281373, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267440000}, {"instrument": "QQQ", "mid_signal": -1043337, "gamma_signal": 279969, "vega_signal": 106623, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267440000}, {"instrument": "QQQ", "mid_signal": -323347, "gamma_signal": -119018, "vega_signal": -46285, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267445000}, {"instrument": "QQQ", "mid_signal": 2080204, "gamma_signal": -749078, "vega_signal": -328985, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267445000}, {"instrument": "QQQ", "mid_signal": 13170309, "gamma_signal": 1911986, "vega_signal": 872758, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267450000}, {"instrument": "QQQ", "mid_signal": -5014432, "gamma_signal": 510901, "vega_signal": 155413, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267450000}, {"instrument": "QQQ", "mid_signal": 3403337, "gamma_signal": 1026300, "vega_signal": 415106, "option_type": "C", "stock_price": 632.88, "utc_time": 1776267455000}, {"instrument": "QQQ", "mid_signal": 83544, "gamma_signal": 18955, "vega_signal": 31312, "option_type": "P", "stock_price": 632.88, "utc_time": 1776267455000}, {"instrument": "QQQ", "mid_signal": -3311027, "gamma_signal": -1458273, "vega_signal": -581085, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267460000}, {"instrument": "QQQ", "mid_signal": -2868704, "gamma_signal": 659591, "vega_signal": 264802, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267460000}, {"instrument": "QQQ", "mid_signal": -1679436, "gamma_signal": -362307, "vega_signal": -154098, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267465000}, {"instrument": "QQQ", "mid_signal": 304460, "gamma_signal": -161322, "vega_signal": -83421, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267465000}, {"instrument": "QQQ", "mid_signal": -2094614, "gamma_signal": -832637, "vega_signal": -331969, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267470000}, {"instrument": "QQQ", "mid_signal": -1313662, "gamma_signal": 494344, "vega_signal": 218304, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267470000}, {"instrument": "QQQ", "mid_signal": 1490670, "gamma_signal": 252054, "vega_signal": 112147, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267475000}, {"instrument": "QQQ", "mid_signal": 116569, "gamma_signal": 34543, "vega_signal": 17601, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267475000}, {"instrument": "QQQ", "mid_signal": -221695, "gamma_signal": -478059, "vega_signal": -195848, "option_type": "C", "stock_price": 633, "utc_time": 1776267480000}, {"instrument": "QQQ", "mid_signal": 7114456, "gamma_signal": -2235583, "vega_signal": -900900, "option_type": "P", "stock_price": 633, "utc_time": 1776267480000}, {"instrument": "QQQ", "mid_signal": -238420, "gamma_signal": 142272, "vega_signal": 47340, "option_type": "C", "stock_price": 633, "utc_time": 1776267485000}, {"instrument": "QQQ", "mid_signal": 2237121, "gamma_signal": -736647, "vega_signal": -256862, "option_type": "P", "stock_price": 633, "utc_time": 1776267485000}, {"instrument": "QQQ", "mid_signal": -593938, "gamma_signal": -242102, "vega_signal": -94218, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267490000}, {"instrument": "QQQ", "mid_signal": 769787, "gamma_signal": -154564, "vega_signal": -62956, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267490000}, {"instrument": "QQQ", "mid_signal": -2065338, "gamma_signal": -515185, "vega_signal": -209301, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267495000}, {"instrument": "QQQ", "mid_signal": 546159, "gamma_signal": -213555, "vega_signal": -93974, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267495000}, {"instrument": "QQQ", "mid_signal": 24086241, "gamma_signal": 5199500, "vega_signal": 2181627, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267500000}, {"instrument": "QQQ", "mid_signal": 505522, "gamma_signal": -222388, "vega_signal": -130405, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267500000}, {"instrument": "QQQ", "mid_signal": 1712315, "gamma_signal": 575911, "vega_signal": 232876, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267505000}, {"instrument": "QQQ", "mid_signal": 1482080, "gamma_signal": -338145, "vega_signal": -141327, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267505000}, {"instrument": "QQQ", "mid_signal": -403186, "gamma_signal": -107239, "vega_signal": -44609, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267510000}, {"instrument": "QQQ", "mid_signal": 1810974, "gamma_signal": -792152, "vega_signal": -423301, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267510000}, {"instrument": "QQQ", "mid_signal": -8101005, "gamma_signal": -1247117, "vega_signal": -546791, "option_type": "C", "stock_price": 632.95, "utc_time": 1776267515000}, {"instrument": "QQQ", "mid_signal": -832100, "gamma_signal": 240196, "vega_signal": 95835, "option_type": "P", "stock_price": 632.95, "utc_time": 1776267515000}, {"instrument": "QQQ", "mid_signal": 1093229, "gamma_signal": 347471, "vega_signal": 139749, "option_type": "C", "stock_price": 632.97, "utc_time": 1776267520000}, {"instrument": "QQQ", "mid_signal": 2971308, "gamma_signal": -1222372, "vega_signal": -565988, "option_type": "P", "stock_price": 632.97, "utc_time": 1776267520000}, {"instrument": "QQQ", "mid_signal": -38183812, "gamma_signal": -9277884, "vega_signal": -3847222, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267525000}, {"instrument": "QQQ", "mid_signal": -189892, "gamma_signal": 84915, "vega_signal": 51000, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267525000}, {"instrument": "QQQ", "mid_signal": 569051, "gamma_signal": -1436272, "vega_signal": -572701, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267530000}, {"instrument": "QQQ", "mid_signal": -3110932, "gamma_signal": 869388, "vega_signal": 346188, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267530000}, {"instrument": "QQQ", "mid_signal": -700268, "gamma_signal": -206271, "vega_signal": -82707, "option_type": "C", "stock_price": 632.89, "utc_time": 1776267535000}, {"instrument": "QQQ", "mid_signal": 2311806, "gamma_signal": -1084332, "vega_signal": -520780, "option_type": "P", "stock_price": 632.89, "utc_time": 1776267535000}, {"instrument": "QQQ", "mid_signal": -1639453, "gamma_signal": -150248, "vega_signal": -70374, "option_type": "C", "stock_price": 632.89, "utc_time": 1776267540000}, {"instrument": "QQQ", "mid_signal": -3278829, "gamma_signal": 1127584, "vega_signal": 462186, "option_type": "P", "stock_price": 632.89, "utc_time": 1776267540000}, {"instrument": "QQQ", "mid_signal": 18188995, "gamma_signal": 3745151, "vega_signal": 1550606, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267545000}, {"instrument": "QQQ", "mid_signal": -2028235, "gamma_signal": 608873, "vega_signal": 262071, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267545000}, {"instrument": "QQQ", "mid_signal": -1762493, "gamma_signal": -741283, "vega_signal": -285671, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267550000}, {"instrument": "QQQ", "mid_signal": 933796, "gamma_signal": -335337, "vega_signal": -156028, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267550000}, {"instrument": "QQQ", "mid_signal": 29012, "gamma_signal": 182618, "vega_signal": 64554, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267555000}, {"instrument": "QQQ", "mid_signal": -3157498, "gamma_signal": 1134842, "vega_signal": 485178, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267555000}, {"instrument": "QQQ", "mid_signal": 3850746, "gamma_signal": 772136, "vega_signal": 320859, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267560000}, {"instrument": "QQQ", "mid_signal": 897346, "gamma_signal": -322754, "vega_signal": -152450, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267560000}, {"instrument": "QQQ", "mid_signal": -903190, "gamma_signal": -239367, "vega_signal": -94025, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267565000}, {"instrument": "QQQ", "mid_signal": -825438, "gamma_signal": 228494, "vega_signal": 96461, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267565000}, {"instrument": "QQQ", "mid_signal": -795622, "gamma_signal": 485923, "vega_signal": 162559, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267570000}, {"instrument": "QQQ", "mid_signal": 6008549, "gamma_signal": -1421749, "vega_signal": -563618, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267570000}, {"instrument": "QQQ", "mid_signal": 2248146, "gamma_signal": 762849, "vega_signal": 299485, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267575000}, {"instrument": "QQQ", "mid_signal": -373533, "gamma_signal": 136417, "vega_signal": 56166, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267575000}, {"instrument": "QQQ", "mid_signal": -1643178, "gamma_signal": -442677, "vega_signal": -175717, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267580000}, {"instrument": "QQQ", "mid_signal": 112620, "gamma_signal": -43911, "vega_signal": -18008, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267580000}, {"instrument": "QQQ", "mid_signal": -1082663, "gamma_signal": -317829, "vega_signal": -125269, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267585000}, {"instrument": "QQQ", "mid_signal": 4904352, "gamma_signal": -711949, "vega_signal": -280498, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267585000}, {"instrument": "QQQ", "mid_signal": 3133753, "gamma_signal": 187055, "vega_signal": 106036, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267590000}, {"instrument": "QQQ", "mid_signal": 272339, "gamma_signal": -148937, "vega_signal": -69609, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267590000}, {"instrument": "QQQ", "mid_signal": -8568387, "gamma_signal": -2923785, "vega_signal": -1145697, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267595000}, {"instrument": "QQQ", "mid_signal": 8353838, "gamma_signal": -3232158, "vega_signal": -1464165, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267595000}, {"instrument": "QQQ", "mid_signal": 14356560, "gamma_signal": 4884298, "vega_signal": 1934316, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267600000}, {"instrument": "QQQ", "mid_signal": 3132326, "gamma_signal": -1009523, "vega_signal": -509730, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267600000}, {"instrument": "QQQ", "mid_signal": 483302, "gamma_signal": 150351, "vega_signal": 63045, "option_type": "C", "stock_price": 632.96, "utc_time": 1776267605000}, {"instrument": "QQQ", "mid_signal": 3969133, "gamma_signal": -1392851, "vega_signal": -590912, "option_type": "P", "stock_price": 632.96, "utc_time": 1776267605000}, {"instrument": "QQQ", "mid_signal": -781444, "gamma_signal": -349589, "vega_signal": -133031, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267610000}, {"instrument": "QQQ", "mid_signal": 361281, "gamma_signal": -161492, "vega_signal": -87982, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267610000}, {"instrument": "QQQ", "mid_signal": -2156157, "gamma_signal": -671653, "vega_signal": -264108, "option_type": "C", "stock_price": 633, "utc_time": 1776267615000}, {"instrument": "QQQ", "mid_signal": 1273422, "gamma_signal": -444422, "vega_signal": -187137, "option_type": "P", "stock_price": 633, "utc_time": 1776267615000}, {"instrument": "QQQ", "mid_signal": -4657250, "gamma_signal": -660617, "vega_signal": -295979, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267620000}, {"instrument": "QQQ", "mid_signal": 6301460, "gamma_signal": -2301518, "vega_signal": -1030461, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267620000}, {"instrument": "QQQ", "mid_signal": -1926662, "gamma_signal": -352406, "vega_signal": -148458, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267625000}, {"instrument": "QQQ", "mid_signal": -653443, "gamma_signal": 1554, "vega_signal": -5117, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267625000}, {"instrument": "QQQ", "mid_signal": 935653, "gamma_signal": 214736, "vega_signal": 86949, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267630000}, {"instrument": "QQQ", "mid_signal": 5819536, "gamma_signal": -1611864, "vega_signal": -625150, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267630000}, {"instrument": "QQQ", "mid_signal": 1488899, "gamma_signal": 231729, "vega_signal": 102371, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267635000}, {"instrument": "QQQ", "mid_signal": 691235, "gamma_signal": -243833, "vega_signal": -103022, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267635000}, {"instrument": "QQQ", "mid_signal": -5149002, "gamma_signal": -825751, "vega_signal": -364031, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267640000}, {"instrument": "QQQ", "mid_signal": -4638886, "gamma_signal": 1623153, "vega_signal": 670925, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267640000}, {"instrument": "QQQ", "mid_signal": 17843158, "gamma_signal": 3921374, "vega_signal": 1622109, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267645000}, {"instrument": "QQQ", "mid_signal": 4853236, "gamma_signal": -615143, "vega_signal": -233483, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267645000}, {"instrument": "QQQ", "mid_signal": 388426, "gamma_signal": 138787, "vega_signal": 56658, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267650000}, {"instrument": "QQQ", "mid_signal": 891791, "gamma_signal": -251090, "vega_signal": -98166, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267650000}, {"instrument": "QQQ", "mid_signal": -17462725, "gamma_signal": -3606175, "vega_signal": -1492139, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267655000}, {"instrument": "QQQ", "mid_signal": 817327, "gamma_signal": -223774, "vega_signal": -100434, "option_type": "P", "stock_price": 633.05, "utc_time": 1776267655000}, {"instrument": "QQQ", "mid_signal": -8569416, "gamma_signal": -774904, "vega_signal": -370467, "option_type": "C", "stock_price": 633.12, "utc_time": 1776267660000}, {"instrument": "QQQ", "mid_signal": 8465011, "gamma_signal": -2538948, "vega_signal": -1081073, "option_type": "P", "stock_price": 633.12, "utc_time": 1776267660000}, {"instrument": "QQQ", "mid_signal": 2257967, "gamma_signal": -313930, "vega_signal": -77798, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267665000}, {"instrument": "QQQ", "mid_signal": -4095512, "gamma_signal": 1926302, "vega_signal": 961307, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267665000}, {"instrument": "QQQ", "mid_signal": 8253408, "gamma_signal": 2388064, "vega_signal": 933316, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267670000}, {"instrument": "QQQ", "mid_signal": 3012009, "gamma_signal": -1008857, "vega_signal": -405451, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267670000}, {"instrument": "QQQ", "mid_signal": 6146732, "gamma_signal": 1960973, "vega_signal": 770363, "option_type": "C", "stock_price": 633.16, "utc_time": 1776267675000}, {"instrument": "QQQ", "mid_signal": 5037483, "gamma_signal": -1626272, "vega_signal": -663512, "option_type": "P", "stock_price": 633.16, "utc_time": 1776267675000}, {"instrument": "QQQ", "mid_signal": 139735, "gamma_signal": 56406, "vega_signal": 23515, "option_type": "C", "stock_price": 633.16, "utc_time": 1776267680000}, {"instrument": "QQQ", "mid_signal": -2997980, "gamma_signal": 936948, "vega_signal": 384516, "option_type": "P", "stock_price": 633.16, "utc_time": 1776267680000}, {"instrument": "QQQ", "mid_signal": -2001657, "gamma_signal": -481094, "vega_signal": -192816, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267685000}, {"instrument": "QQQ", "mid_signal": -581070, "gamma_signal": 204238, "vega_signal": 77771, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267685000}, {"instrument": "QQQ", "mid_signal": 10901878, "gamma_signal": 3445333, "vega_signal": 1341022, "option_type": "C", "stock_price": 633.23, "utc_time": 1776267690000}, {"instrument": "QQQ", "mid_signal": 5018232, "gamma_signal": -1741877, "vega_signal": -759741, "option_type": "P", "stock_price": 633.23, "utc_time": 1776267690000}, {"instrument": "QQQ", "mid_signal": -3178696, "gamma_signal": -1014043, "vega_signal": -389720, "option_type": "C", "stock_price": 633.28, "utc_time": 1776267695000}, {"instrument": "QQQ", "mid_signal": 5708004, "gamma_signal": -2368803, "vega_signal": -1310922, "option_type": "P", "stock_price": 633.28, "utc_time": 1776267695000}, {"instrument": "QQQ", "mid_signal": 10603502, "gamma_signal": 2987841, "vega_signal": 1169842, "option_type": "C", "stock_price": 633.33, "utc_time": 1776267700000}, {"instrument": "QQQ", "mid_signal": -252365, "gamma_signal": 128470, "vega_signal": 193860, "option_type": "P", "stock_price": 633.33, "utc_time": 1776267700000}, {"instrument": "QQQ", "mid_signal": -21492571, "gamma_signal": -6362428, "vega_signal": -2469762, "option_type": "C", "stock_price": 633.3, "utc_time": 1776267705000}, {"instrument": "QQQ", "mid_signal": -778220, "gamma_signal": -54917, "vega_signal": -95106, "option_type": "P", "stock_price": 633.3, "utc_time": 1776267705000}, {"instrument": "QQQ", "mid_signal": -4244506, "gamma_signal": -2106186, "vega_signal": -778239, "option_type": "C", "stock_price": 633.35, "utc_time": 1776267710000}, {"instrument": "QQQ", "mid_signal": -1067579, "gamma_signal": 366889, "vega_signal": 159245, "option_type": "P", "stock_price": 633.35, "utc_time": 1776267710000}, {"instrument": "QQQ", "mid_signal": -12517842, "gamma_signal": -3579574, "vega_signal": -1416534, "option_type": "C", "stock_price": 633.38, "utc_time": 1776267715000}, {"instrument": "QQQ", "mid_signal": -5909831, "gamma_signal": 1590055, "vega_signal": 490245, "option_type": "P", "stock_price": 633.38, "utc_time": 1776267715000}, {"instrument": "QQQ", "mid_signal": -6458679, "gamma_signal": -1513638, "vega_signal": -610675, "option_type": "C", "stock_price": 633.36, "utc_time": 1776267720000}, {"instrument": "QQQ", "mid_signal": 3366139, "gamma_signal": -715772, "vega_signal": -274610, "option_type": "P", "stock_price": 633.36, "utc_time": 1776267720000}, {"instrument": "QQQ", "mid_signal": -15315044, "gamma_signal": -4861063, "vega_signal": -1889417, "option_type": "C", "stock_price": 633.34, "utc_time": 1776267725000}, {"instrument": "QQQ", "mid_signal": -1918214, "gamma_signal": 470898, "vega_signal": 153454, "option_type": "P", "stock_price": 633.34, "utc_time": 1776267725000}, {"instrument": "QQQ", "mid_signal": -571462, "gamma_signal": -325157, "vega_signal": -118583, "option_type": "C", "stock_price": 633.34, "utc_time": 1776267730000}, {"instrument": "QQQ", "mid_signal": -998666, "gamma_signal": 151655, "vega_signal": 107459, "option_type": "P", "stock_price": 633.34, "utc_time": 1776267730000}, {"instrument": "QQQ", "mid_signal": -504551, "gamma_signal": -156995, "vega_signal": -63781, "option_type": "C", "stock_price": 633.33, "utc_time": 1776267735000}, {"instrument": "QQQ", "mid_signal": -1272476, "gamma_signal": 529448, "vega_signal": 241466, "option_type": "P", "stock_price": 633.33, "utc_time": 1776267735000}, {"instrument": "QQQ", "mid_signal": -6827097, "gamma_signal": -1960594, "vega_signal": -763458, "option_type": "C", "stock_price": 633.32, "utc_time": 1776267740000}, {"instrument": "QQQ", "mid_signal": -1489130, "gamma_signal": 440123, "vega_signal": 174448, "option_type": "P", "stock_price": 633.32, "utc_time": 1776267740000}, {"instrument": "QQQ", "mid_signal": -5111624, "gamma_signal": -1905082, "vega_signal": -709276, "option_type": "C", "stock_price": 633.29, "utc_time": 1776267745000}, {"instrument": "QQQ", "mid_signal": -3738469, "gamma_signal": 1623329, "vega_signal": 696211, "option_type": "P", "stock_price": 633.29, "utc_time": 1776267745000}, {"instrument": "QQQ", "mid_signal": 78097, "gamma_signal": 81362, "vega_signal": 31993, "option_type": "C", "stock_price": 633.31, "utc_time": 1776267750000}, {"instrument": "QQQ", "mid_signal": 654077, "gamma_signal": -216440, "vega_signal": -85775, "option_type": "P", "stock_price": 633.31, "utc_time": 1776267750000}, {"instrument": "QQQ", "mid_signal": 792083, "gamma_signal": 227061, "vega_signal": 87716, "option_type": "C", "stock_price": 633.335, "utc_time": 1776267755000}, {"instrument": "QQQ", "mid_signal": -33164222, "gamma_signal": 9287436, "vega_signal": 3505313, "option_type": "P", "stock_price": 633.335, "utc_time": 1776267755000}, {"instrument": "QQQ", "mid_signal": 13743683, "gamma_signal": 3758269, "vega_signal": 1446020, "option_type": "C", "stock_price": 633.4, "utc_time": 1776267760000}, {"instrument": "QQQ", "mid_signal": -21006495, "gamma_signal": 6105164, "vega_signal": 2265512, "option_type": "P", "stock_price": 633.4, "utc_time": 1776267760000}, {"instrument": "QQQ", "mid_signal": 9130842, "gamma_signal": 1890264, "vega_signal": 763315, "option_type": "C", "stock_price": 633.4, "utc_time": 1776267765000}, {"instrument": "QQQ", "mid_signal": -10247931, "gamma_signal": 2051171, "vega_signal": 743272, "option_type": "P", "stock_price": 633.4, "utc_time": 1776267765000}, {"instrument": "QQQ", "mid_signal": 26309756, "gamma_signal": 8880073, "vega_signal": 3387690, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267770000}, {"instrument": "QQQ", "mid_signal": 18716223, "gamma_signal": -5602804, "vega_signal": -2469254, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267770000}, {"instrument": "QQQ", "mid_signal": -408810, "gamma_signal": 496550, "vega_signal": 164174, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267775000}, {"instrument": "QQQ", "mid_signal": -12273415, "gamma_signal": 1173981, "vega_signal": 314714, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267775000}, {"instrument": "QQQ", "mid_signal": 770460, "gamma_signal": 329395, "vega_signal": 94618, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267780000}, {"instrument": "QQQ", "mid_signal": 3584657, "gamma_signal": -1833621, "vega_signal": -968185, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267780000}, {"instrument": "QQQ", "mid_signal": -20553847, "gamma_signal": -5966417, "vega_signal": -2304334, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267785000}, {"instrument": "QQQ", "mid_signal": -14203671, "gamma_signal": 2772941, "vega_signal": 930163, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267785000}, {"instrument": "QQQ", "mid_signal": 9751705, "gamma_signal": 3227347, "vega_signal": 1222304, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267790000}, {"instrument": "QQQ", "mid_signal": 23512522, "gamma_signal": -8343559, "vega_signal": -3385491, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267790000}, {"instrument": "QQQ", "mid_signal": 14622821, "gamma_signal": 4814305, "vega_signal": 1794838, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267795000}, {"instrument": "QQQ", "mid_signal": 500141, "gamma_signal": -353141, "vega_signal": -180848, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267795000}, {"instrument": "QQQ", "mid_signal": 4153872, "gamma_signal": 964865, "vega_signal": 361062, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267800000}, {"instrument": "QQQ", "mid_signal": -4897511, "gamma_signal": 1564398, "vega_signal": 604317, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267800000}, {"instrument": "QQQ", "mid_signal": 539318, "gamma_signal": 594377, "vega_signal": 214903, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267805000}, {"instrument": "QQQ", "mid_signal": 1899401, "gamma_signal": -627428, "vega_signal": -237845, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267805000}, {"instrument": "QQQ", "mid_signal": -4292512, "gamma_signal": -1311546, "vega_signal": -487935, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267810000}, {"instrument": "QQQ", "mid_signal": 12837497, "gamma_signal": -4207303, "vega_signal": -1639401, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267810000}, {"instrument": "QQQ", "mid_signal": 869745, "gamma_signal": 268180, "vega_signal": 99086, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267815000}, {"instrument": "QQQ", "mid_signal": 5740914, "gamma_signal": -2015873, "vega_signal": -1022160, "option_type": "P", "stock_price": 633.58, "utc_time": 1776267815000}, {"instrument": "QQQ", "mid_signal": -8302222, "gamma_signal": -2632103, "vega_signal": -989510, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267820000}, {"instrument": "QQQ", "mid_signal": -367697, "gamma_signal": -278316, "vega_signal": -241290, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267820000}, {"instrument": "QQQ", "mid_signal": -4339099, "gamma_signal": -996684, "vega_signal": -400971, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267825000}, {"instrument": "QQQ", "mid_signal": -382875, "gamma_signal": 10717, "vega_signal": -10906, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267825000}, {"instrument": "QQQ", "mid_signal": 14676273, "gamma_signal": 7283772, "vega_signal": 2714480, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267830000}, {"instrument": "QQQ", "mid_signal": -2225379, "gamma_signal": 989813, "vega_signal": 548741, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267830000}, {"instrument": "QQQ", "mid_signal": 1758824, "gamma_signal": 814149, "vega_signal": 298596, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267835000}, {"instrument": "QQQ", "mid_signal": 2353718, "gamma_signal": -791545, "vega_signal": -352580, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267835000}, {"instrument": "QQQ", "mid_signal": -5080360, "gamma_signal": -1598370, "vega_signal": -587117, "option_type": "C", "stock_price": 633.5, "utc_time": 1776267840000}, {"instrument": "QQQ", "mid_signal": -3966937, "gamma_signal": 1636028, "vega_signal": 751493, "option_type": "P", "stock_price": 633.5, "utc_time": 1776267840000}, {"instrument": "QQQ", "mid_signal": 1937633, "gamma_signal": 910917, "vega_signal": 344298, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267845000}, {"instrument": "QQQ", "mid_signal": 6889918, "gamma_signal": -2444063, "vega_signal": -972386, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267845000}, {"instrument": "QQQ", "mid_signal": 18336280, "gamma_signal": 5143777, "vega_signal": 1927463, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267850000}, {"instrument": "QQQ", "mid_signal": 17456734, "gamma_signal": -5915500, "vega_signal": -2344845, "option_type": "P", "stock_price": 633.58, "utc_time": 1776267850000}, {"instrument": "QQQ", "mid_signal": -2617428, "gamma_signal": -1079560, "vega_signal": -381102, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267855000}, {"instrument": "QQQ", "mid_signal": -33684, "gamma_signal": -4881, "vega_signal": -27939, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267855000}, {"instrument": "QQQ", "mid_signal": -1614956, "gamma_signal": -523338, "vega_signal": -189398, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267860000}, {"instrument": "QQQ", "mid_signal": 692424, "gamma_signal": -249625, "vega_signal": -75359, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267860000}, {"instrument": "QQQ", "mid_signal": -3172254, "gamma_signal": -1126528, "vega_signal": -405484, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267865000}, {"instrument": "QQQ", "mid_signal": -27483, "gamma_signal": -19227, "vega_signal": -28836, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267865000}, {"instrument": "QQQ", "mid_signal": 2551625, "gamma_signal": 1013783, "vega_signal": 358996, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267870000}, {"instrument": "QQQ", "mid_signal": -1072579, "gamma_signal": 595678, "vega_signal": 370416, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267870000}, {"instrument": "QQQ", "mid_signal": 9043721, "gamma_signal": 4390735, "vega_signal": 1696968, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267875000}, {"instrument": "QQQ", "mid_signal": -3039021, "gamma_signal": 1190971, "vega_signal": 458333, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267875000}, {"instrument": "QQQ", "mid_signal": -1964306, "gamma_signal": -722351, "vega_signal": -263015, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267880000}, {"instrument": "QQQ", "mid_signal": -7015031, "gamma_signal": 2345565, "vega_signal": 910183, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267880000}, {"instrument": "QQQ", "mid_signal": 1048575, "gamma_signal": 145008, "vega_signal": 50504, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267885000}, {"instrument": "QQQ", "mid_signal": 316667, "gamma_signal": -145401, "vega_signal": -110461, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267885000}, {"instrument": "QQQ", "mid_signal": -1036392, "gamma_signal": -111576, "vega_signal": -45824, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267890000}, {"instrument": "QQQ", "mid_signal": -1091353, "gamma_signal": 474664, "vega_signal": 211739, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267890000}, {"instrument": "QQQ", "mid_signal": 5143823, "gamma_signal": 262439, "vega_signal": 155852, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267895000}, {"instrument": "QQQ", "mid_signal": -2963752, "gamma_signal": 756974, "vega_signal": 282180, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267895000}, {"instrument": "QQQ", "mid_signal": 11138721, "gamma_signal": 3644767, "vega_signal": 1323958, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267900000}, {"instrument": "QQQ", "mid_signal": 1322326, "gamma_signal": -578579, "vega_signal": -259888, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267900000}, {"instrument": "QQQ", "mid_signal": -524211, "gamma_signal": -556877, "vega_signal": -192281, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267905000}, {"instrument": "QQQ", "mid_signal": -2965468, "gamma_signal": 999742, "vega_signal": 383918, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267905000}, {"instrument": "QQQ", "mid_signal": -2350701, "gamma_signal": -569264, "vega_signal": -212291, "option_type": "C", "stock_price": 633.45, "utc_time": 1776267910000}, {"instrument": "QQQ", "mid_signal": -10130539, "gamma_signal": 4023739, "vega_signal": 1555886, "option_type": "P", "stock_price": 633.45, "utc_time": 1776267910000}, {"instrument": "QQQ", "mid_signal": 1185326, "gamma_signal": 291913, "vega_signal": 108726, "option_type": "C", "stock_price": 633.45, "utc_time": 1776267915000}, {"instrument": "QQQ", "mid_signal": 93039, "gamma_signal": -35673, "vega_signal": -17042, "option_type": "P", "stock_price": 633.45, "utc_time": 1776267915000}, {"instrument": "QQQ", "mid_signal": -573853, "gamma_signal": -211124, "vega_signal": -78007, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267920000}, {"instrument": "QQQ", "mid_signal": -1694443, "gamma_signal": 648590, "vega_signal": 293806, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267920000}, {"instrument": "QQQ", "mid_signal": 279166, "gamma_signal": -5419, "vega_signal": 2234, "option_type": "C", "stock_price": 633.49, "utc_time": 1776267925000}, {"instrument": "QQQ", "mid_signal": -2548224, "gamma_signal": 780041, "vega_signal": 308323, "option_type": "P", "stock_price": 633.49, "utc_time": 1776267925000}, {"instrument": "QQQ", "mid_signal": 2523498, "gamma_signal": 649829, "vega_signal": 278943, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267930000}, {"instrument": "QQQ", "mid_signal": 3828506, "gamma_signal": -1358952, "vega_signal": -509933, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267930000}, {"instrument": "QQQ", "mid_signal": -1352282, "gamma_signal": -452036, "vega_signal": -163937, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267935000}, {"instrument": "QQQ", "mid_signal": 2113005, "gamma_signal": -580906, "vega_signal": -216480, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267935000}, {"instrument": "QQQ", "mid_signal": 26992355, "gamma_signal": 10499221, "vega_signal": 3730422, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267940000}, {"instrument": "QQQ", "mid_signal": -9881902, "gamma_signal": 3222575, "vega_signal": 1081864, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267940000}, {"instrument": "QQQ", "mid_signal": -171989, "gamma_signal": 460241, "vega_signal": 156951, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267945000}, {"instrument": "QQQ", "mid_signal": 4700770, "gamma_signal": -2025445, "vega_signal": -1043754, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267945000}, {"instrument": "QQQ", "mid_signal": -2330203, "gamma_signal": -945636, "vega_signal": -341513, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267950000}, {"instrument": "QQQ", "mid_signal": -1996902, "gamma_signal": 189169, "vega_signal": 45631, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267950000}, {"instrument": "QQQ", "mid_signal": -4413679, "gamma_signal": -956409, "vega_signal": -374342, "option_type": "C", "stock_price": 633.62, "utc_time": 1776267955000}, {"instrument": "QQQ", "mid_signal": -4033461, "gamma_signal": 1492099, "vega_signal": 636482, "option_type": "P", "stock_price": 633.62, "utc_time": 1776267955000}, {"instrument": "QQQ", "mid_signal": -3904374, "gamma_signal": -674012, "vega_signal": -263576, "option_type": "C", "stock_price": 633.64, "utc_time": 1776267960000}, {"instrument": "QQQ", "mid_signal": -2250381, "gamma_signal": 664725, "vega_signal": 259431, "option_type": "P", "stock_price": 633.64, "utc_time": 1776267960000}, {"instrument": "QQQ", "mid_signal": 175910, "gamma_signal": 65167, "vega_signal": 24131, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267965000}, {"instrument": "QQQ", "mid_signal": 297868, "gamma_signal": -95997, "vega_signal": -35362, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267965000}, {"instrument": "QQQ", "mid_signal": -1715799, "gamma_signal": -332604, "vega_signal": -130238, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267970000}, {"instrument": "QQQ", "mid_signal": 644036, "gamma_signal": -263792, "vega_signal": -122018, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267970000}, {"instrument": "QQQ", "mid_signal": 623249, "gamma_signal": 118707, "vega_signal": 44909, "option_type": "C", "stock_price": 633.47, "utc_time": 1776267975000}, {"instrument": "QQQ", "mid_signal": -1321216, "gamma_signal": 420638, "vega_signal": 147142, "option_type": "P", "stock_price": 633.47, "utc_time": 1776267975000}, {"instrument": "QQQ", "mid_signal": 844171, "gamma_signal": 186310, "vega_signal": 70167, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267980000}, {"instrument": "QQQ", "mid_signal": 2221015, "gamma_signal": -235099, "vega_signal": -101233, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267980000}, {"instrument": "QQQ", "mid_signal": -3252679, "gamma_signal": -268023, "vega_signal": -125822, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267985000}, {"instrument": "QQQ", "mid_signal": -1257146, "gamma_signal": 629726, "vega_signal": 246656, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267985000}, {"instrument": "QQQ", "mid_signal": 5066464, "gamma_signal": 1924811, "vega_signal": 681476, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267990000}, {"instrument": "QQQ", "mid_signal": 40002, "gamma_signal": -38798, "vega_signal": -20279, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267990000}, {"instrument": "QQQ", "mid_signal": 726054, "gamma_signal": 406699, "vega_signal": 144808, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267995000}, {"instrument": "QQQ", "mid_signal": 3330248, "gamma_signal": -1202014, "vega_signal": -610270, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267995000}, {"instrument": "QQQ", "mid_signal": 3613560, "gamma_signal": 1859355, "vega_signal": 660753, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268000000}, {"instrument": "QQQ", "mid_signal": -2245859, "gamma_signal": 925870, "vega_signal": 406525, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268000000}, {"instrument": "QQQ", "mid_signal": -3889893, "gamma_signal": -2346568, "vega_signal": -830092, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268005000}, {"instrument": "QQQ", "mid_signal": -298564, "gamma_signal": 97404, "vega_signal": 34945, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268005000}, {"instrument": "QQQ", "mid_signal": 2698558, "gamma_signal": 1030133, "vega_signal": 364968, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268010000}, {"instrument": "QQQ", "mid_signal": -163031, "gamma_signal": 34735, "vega_signal": 9919, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268010000}, {"instrument": "QQQ", "mid_signal": 10687611, "gamma_signal": 1687212, "vega_signal": 667158, "option_type": "C", "stock_price": 633.66, "utc_time": 1776268015000}, {"instrument": "QQQ", "mid_signal": 5675716, "gamma_signal": -1623228, "vega_signal": -646269, "option_type": "P", "stock_price": 633.66, "utc_time": 1776268015000}, {"instrument": "QQQ", "mid_signal": -446315, "gamma_signal": -136760, "vega_signal": -49948, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268020000}, {"instrument": "QQQ", "mid_signal": -874887, "gamma_signal": 454104, "vega_signal": 204516, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268020000}, {"instrument": "QQQ", "mid_signal": -9052442, "gamma_signal": -2157615, "vega_signal": -800886, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268025000}, {"instrument": "QQQ", "mid_signal": -2876644, "gamma_signal": 900765, "vega_signal": 361200, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268025000}, {"instrument": "QQQ", "mid_signal": -2511167, "gamma_signal": -582237, "vega_signal": -218741, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268030000}, {"instrument": "QQQ", "mid_signal": 37788, "gamma_signal": -25020, "vega_signal": -6996, "option_type": "P", "stock_price": 633.54, "utc_time": 1776268030000}, {"instrument": "QQQ", "mid_signal": 1085744, "gamma_signal": 383731, "vega_signal": 138295, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268035000}, {"instrument": "QQQ", "mid_signal": -6846276, "gamma_signal": 2642217, "vega_signal": 1099285, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268035000}, {"instrument": "QQQ", "mid_signal": -34668899, "gamma_signal": -15752047, "vega_signal": -5606294, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268040000}, {"instrument": "QQQ", "mid_signal": -4910171, "gamma_signal": 2274721, "vega_signal": 925074, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268040000}, {"instrument": "QQQ", "mid_signal": -3484629, "gamma_signal": -361640, "vega_signal": -143086, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268045000}, {"instrument": "QQQ", "mid_signal": 6777933, "gamma_signal": -2291654, "vega_signal": -848369, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268045000}, {"instrument": "QQQ", "mid_signal": 209713, "gamma_signal": 63590, "vega_signal": 24782, "option_type": "C", "stock_price": 633.52, "utc_time": 1776268050000}, {"instrument": "QQQ", "mid_signal": -512574, "gamma_signal": 162557, "vega_signal": 136500, "option_type": "P", "stock_price": 633.52, "utc_time": 1776268050000}, {"instrument": "QQQ", "mid_signal": 1291111, "gamma_signal": 436687, "vega_signal": 158619, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268055000}, {"instrument": "QQQ", "mid_signal": -6103414, "gamma_signal": 2284582, "vega_signal": 947068, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268055000}, {"instrument": "QQQ", "mid_signal": -954695, "gamma_signal": -295747, "vega_signal": -105086, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268060000}, {"instrument": "QQQ", "mid_signal": 505725, "gamma_signal": -175871, "vega_signal": -57939, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268060000}, {"instrument": "QQQ", "mid_signal": -592285, "gamma_signal": -340572, "vega_signal": -113798, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268065000}, {"instrument": "QQQ", "mid_signal": -13355249, "gamma_signal": 4734275, "vega_signal": 2090886, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268065000}, {"instrument": "QQQ", "mid_signal": -1658478, "gamma_signal": -501479, "vega_signal": -179748, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268070000}, {"instrument": "QQQ", "mid_signal": 6340687, "gamma_signal": -2307328, "vega_signal": -875051, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268070000}, {"instrument": "QQQ", "mid_signal": -4024088, "gamma_signal": -1271700, "vega_signal": -448049, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268075000}, {"instrument": "QQQ", "mid_signal": -10289882, "gamma_signal": 3790642, "vega_signal": 1433305, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268075000}, {"instrument": "QQQ", "mid_signal": -10795965, "gamma_signal": -4189901, "vega_signal": -1491375, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268080000}, {"instrument": "QQQ", "mid_signal": -1248331, "gamma_signal": 364614, "vega_signal": 150848, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268080000}, {"instrument": "QQQ", "mid_signal": -18269, "gamma_signal": 163389, "vega_signal": 51788, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268085000}, {"instrument": "QQQ", "mid_signal": -539485, "gamma_signal": 172500, "vega_signal": 33762, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268085000}, {"instrument": "QQQ", "mid_signal": -2175990, "gamma_signal": -292971, "vega_signal": -122862, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268090000}, {"instrument": "QQQ", "mid_signal": -9919835, "gamma_signal": 3539053, "vega_signal": 1335770, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268090000}, {"instrument": "QQQ", "mid_signal": -348195, "gamma_signal": -200543, "vega_signal": -72947, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268095000}, {"instrument": "QQQ", "mid_signal": 433994, "gamma_signal": -106580, "vega_signal": -35672, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268095000}, {"instrument": "QQQ", "mid_signal": 7224350, "gamma_signal": 2684419, "vega_signal": 943377, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268100000}, {"instrument": "QQQ", "mid_signal": -498134, "gamma_signal": 202413, "vega_signal": 95654, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268100000}, {"instrument": "QQQ", "mid_signal": -3303315, "gamma_signal": -751177, "vega_signal": -284418, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268105000}, {"instrument": "QQQ", "mid_signal": 7536171, "gamma_signal": -2678596, "vega_signal": -1071810, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268105000}, {"instrument": "QQQ", "mid_signal": -1091838, "gamma_signal": -202949, "vega_signal": -78250, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268110000}, {"instrument": "QQQ", "mid_signal": -747871, "gamma_signal": 258609, "vega_signal": 104211, "option_type": "P", "stock_price": 633.43, "utc_time": 1776268110000}, {"instrument": "QQQ", "mid_signal": 476962, "gamma_signal": 131555, "vega_signal": 46975, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268115000}, {"instrument": "QQQ", "mid_signal": -367041, "gamma_signal": 96183, "vega_signal": 33233, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268115000}, {"instrument": "QQQ", "mid_signal": -4925760, "gamma_signal": -1113906, "vega_signal": -441677, "option_type": "C", "stock_price": 633.48, "utc_time": 1776268120000}, {"instrument": "QQQ", "mid_signal": 11206517, "gamma_signal": -4189620, "vega_signal": -1666331, "option_type": "P", "stock_price": 633.48, "utc_time": 1776268120000}, {"instrument": "QQQ", "mid_signal": -828493, "gamma_signal": -226648, "vega_signal": -97601, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268125000}, {"instrument": "QQQ", "mid_signal": 5383657, "gamma_signal": -1998634, "vega_signal": -788491, "option_type": "P", "stock_price": 633.54, "utc_time": 1776268125000}, {"instrument": "QQQ", "mid_signal": 175850, "gamma_signal": 139446, "vega_signal": 42459, "option_type": "C", "stock_price": 633.49, "utc_time": 1776268130000}, {"instrument": "QQQ", "mid_signal": 460490, "gamma_signal": -177745, "vega_signal": -85450, "option_type": "P", "stock_price": 633.49, "utc_time": 1776268130000}, {"instrument": "QQQ", "mid_signal": 37238675, "gamma_signal": 9218576, "vega_signal": 3406761, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268135000}, {"instrument": "QQQ", "mid_signal": 8887942, "gamma_signal": -2627238, "vega_signal": -964330, "option_type": "P", "stock_price": 633.61, "utc_time": 1776268135000}, {"instrument": "QQQ", "mid_signal": 2807060, "gamma_signal": 1055961, "vega_signal": 369322, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268140000}, {"instrument": "QQQ", "mid_signal": 2073151, "gamma_signal": -704639, "vega_signal": -295868, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268140000}, {"instrument": "QQQ", "mid_signal": -2277700, "gamma_signal": -1049099, "vega_signal": -370705, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268145000}, {"instrument": "QQQ", "mid_signal": -1538895, "gamma_signal": 294788, "vega_signal": 98317, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268145000}, {"instrument": "QQQ", "mid_signal": 5155195, "gamma_signal": 1106039, "vega_signal": 419885, "option_type": "C", "stock_price": 633.71, "utc_time": 1776268150000}, {"instrument": "QQQ", "mid_signal": 15932102, "gamma_signal": -5739859, "vega_signal": -2163193, "option_type": "P", "stock_price": 633.71, "utc_time": 1776268150000}, {"instrument": "QQQ", "mid_signal": -2292881, "gamma_signal": -249361, "vega_signal": -109292, "option_type": "C", "stock_price": 633.71, "utc_time": 1776268155000}, {"instrument": "QQQ", "mid_signal": -5938617, "gamma_signal": 1452442, "vega_signal": 563825, "option_type": "P", "stock_price": 633.71, "utc_time": 1776268155000}, {"instrument": "QQQ", "mid_signal": 760751, "gamma_signal": 685489, "vega_signal": 224533, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268160000}, {"instrument": "QQQ", "mid_signal": 641963, "gamma_signal": -180747, "vega_signal": -67708, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268160000}, {"instrument": "QQQ", "mid_signal": 11134150, "gamma_signal": 2796050, "vega_signal": 1016202, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268165000}, {"instrument": "QQQ", "mid_signal": 1998144, "gamma_signal": -828664, "vega_signal": -359723, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268165000}, {"instrument": "QQQ", "mid_signal": 11751250, "gamma_signal": 5563047, "vega_signal": 1960976, "option_type": "C", "stock_price": 633.695, "utc_time": 1776268170000}, {"instrument": "QQQ", "mid_signal": 4109018, "gamma_signal": -2042666, "vega_signal": -857810, "option_type": "P", "stock_price": 633.695, "utc_time": 1776268170000}, {"instrument": "QQQ", "mid_signal": -9922286, "gamma_signal": -3122311, "vega_signal": -1108353, "option_type": "C", "stock_price": 633.52, "utc_time": 1776268175000}, {"instrument": "QQQ", "mid_signal": -2085870, "gamma_signal": 828703, "vega_signal": 332316, "option_type": "P", "stock_price": 633.52, "utc_time": 1776268175000}, {"instrument": "QQQ", "mid_signal": -5096633, "gamma_signal": -444990, "vega_signal": -207995, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268180000}, {"instrument": "QQQ", "mid_signal": -4078174, "gamma_signal": 1842569, "vega_signal": 886627, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268180000}, {"instrument": "QQQ", "mid_signal": 89630, "gamma_signal": -457750, "vega_signal": -143808, "option_type": "C", "stock_price": 633.64, "utc_time": 1776268185000}, {"instrument": "QQQ", "mid_signal": 2011790, "gamma_signal": -900177, "vega_signal": -435188, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268185000}, {"instrument": "QQQ", "mid_signal": 2585572, "gamma_signal": 774981, "vega_signal": 274516, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268190000}, {"instrument": "QQQ", "mid_signal": 1618847, "gamma_signal": 17777, "vega_signal": 12518, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268190000}, {"instrument": "QQQ", "mid_signal": -787624, "gamma_signal": -194471, "vega_signal": -71372, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268195000}, {"instrument": "QQQ", "mid_signal": -5857750, "gamma_signal": 2316626, "vega_signal": 1056371, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268195000}, {"instrument": "QQQ", "mid_signal": 3912665, "gamma_signal": 1109581, "vega_signal": 401251, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268200000}, {"instrument": "QQQ", "mid_signal": 2796425, "gamma_signal": -876649, "vega_signal": -327357, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268200000}, {"instrument": "QQQ", "mid_signal": -4021783, "gamma_signal": -1670201, "vega_signal": -577999, "option_type": "C", "stock_price": 633.65, "utc_time": 1776268205000}, {"instrument": "QQQ", "mid_signal": -731888, "gamma_signal": 277553, "vega_signal": 118017, "option_type": "P", "stock_price": 633.65, "utc_time": 1776268205000}, {"instrument": "QQQ", "mid_signal": 12586697, "gamma_signal": 4426446, "vega_signal": 1514940, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268210000}, {"instrument": "QQQ", "mid_signal": -395886, "gamma_signal": 195378, "vega_signal": 60122, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268210000}, {"instrument": "QQQ", "mid_signal": 2963139, "gamma_signal": 1247941, "vega_signal": 470857, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268215000}, {"instrument": "QQQ", "mid_signal": -618169, "gamma_signal": 230944, "vega_signal": 84916, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268215000}, {"instrument": "QQQ", "mid_signal": 512502, "gamma_signal": 177920, "vega_signal": 57970, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268220000}, {"instrument": "QQQ", "mid_signal": -950359, "gamma_signal": 199509, "vega_signal": 71676, "option_type": "P", "stock_price": 633.6, "utc_time": 1776268220000}, {"instrument": "QQQ", "mid_signal": -1369533, "gamma_signal": -506465, "vega_signal": -174837, "option_type": "C", "stock_price": 633.64, "utc_time": 1776268225000}, {"instrument": "QQQ", "mid_signal": 156966, "gamma_signal": -83684, "vega_signal": -35115, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268225000}, {"instrument": "QQQ", "mid_signal": -962244, "gamma_signal": -180074, "vega_signal": -66827, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268230000}, {"instrument": "QQQ", "mid_signal": -273766, "gamma_signal": -10359, "vega_signal": -8962, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268230000}, {"instrument": "QQQ", "mid_signal": -1216647, "gamma_signal": -581375, "vega_signal": -199337, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268235000}, {"instrument": "QQQ", "mid_signal": 1892986, "gamma_signal": -576797, "vega_signal": -213286, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268235000}, {"instrument": "QQQ", "mid_signal": -7836089, "gamma_signal": -2861988, "vega_signal": -982619, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268240000}, {"instrument": "QQQ", "mid_signal": -1434879, "gamma_signal": 544271, "vega_signal": 211327, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268240000}, {"instrument": "QQQ", "mid_signal": -15363806, "gamma_signal": -5905411, "vega_signal": -2006723, "option_type": "C", "stock_price": 633.45, "utc_time": 1776268245000}, {"instrument": "QQQ", "mid_signal": -2120489, "gamma_signal": 755678, "vega_signal": 284006, "option_type": "P", "stock_price": 633.48, "utc_time": 1776268245000}, {"instrument": "QQQ", "mid_signal": -3508085, "gamma_signal": -675992, "vega_signal": -254203, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268250000}, {"instrument": "QQQ", "mid_signal": 17648705, "gamma_signal": -6246131, "vega_signal": -2274569, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268250000}, {"instrument": "QQQ", "mid_signal": -73486, "gamma_signal": 1208652, "vega_signal": 388531, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268255000}, {"instrument": "QQQ", "mid_signal": 3540881, "gamma_signal": -1527946, "vega_signal": -609957, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268255000}, {"instrument": "QQQ", "mid_signal": 11879067, "gamma_signal": 4358507, "vega_signal": 1490357, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268260000}, {"instrument": "QQQ", "mid_signal": -434679, "gamma_signal": 184817, "vega_signal": 77095, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268260000}, {"instrument": "QQQ", "mid_signal": 546245, "gamma_signal": 258866, "vega_signal": 89371, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268265000}, {"instrument": "QQQ", "mid_signal": -838246, "gamma_signal": 239048, "vega_signal": 83374, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268265000}, {"instrument": "QQQ", "mid_signal": -1866454, "gamma_signal": -631115, "vega_signal": -218906, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268270000}, {"instrument": "QQQ", "mid_signal": -165374, "gamma_signal": 103915, "vega_signal": 43097, "option_type": "P", "stock_price": 633.54, "utc_time": 1776268270000}, {"instrument": "QQQ", "mid_signal": -1153988, "gamma_signal": -447753, "vega_signal": -154963, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268275000}, {"instrument": "QQQ", "mid_signal": -125240, "gamma_signal": 15626, "vega_signal": 10004, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268275000}, {"instrument": "QQQ", "mid_signal": -224953, "gamma_signal": 88483, "vega_signal": 24752, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268280000}, {"instrument": "QQQ", "mid_signal": 395922, "gamma_signal": -61427, "vega_signal": -18999, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268280000}, {"instrument": "QQQ", "mid_signal": 2142645, "gamma_signal": 105884, "vega_signal": 59446, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268285000}, {"instrument": "QQQ", "mid_signal": 630463, "gamma_signal": -205670, "vega_signal": -70309, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268285000}, {"instrument": "QQQ", "mid_signal": 7355260, "gamma_signal": 3297978, "vega_signal": 1179641, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268290000}, {"instrument": "QQQ", "mid_signal": -3240277, "gamma_signal": 1371252, "vega_signal": 498060, "option_type": "P", "stock_price": 633.43, "utc_time": 1776268290000}, {"instrument": "QQQ", "mid_signal": 106278, "gamma_signal": -39826, "vega_signal": -10635, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268295000}, {"instrument": "QQQ", "mid_signal": 933006, "gamma_signal": -251905, "vega_signal": -83418, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268295000}, {"instrument": "QQQ", "mid_signal": 1091517, "gamma_signal": 960070, "vega_signal": 481642, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268300000}, {"instrument": "QQQ", "mid_signal": -525193, "gamma_signal": 159999, "vega_signal": 54425, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268300000}, {"instrument": "QQQ", "mid_signal": -1810505, "gamma_signal": -1125182, "vega_signal": -395707, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268305000}, {"instrument": "QQQ", "mid_signal": 7265809, "gamma_signal": -662168, "vega_signal": -259386, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268305000}, {"instrument": "QQQ", "mid_signal": 651891, "gamma_signal": 224942, "vega_signal": 79683, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268310000}, {"instrument": "QQQ", "mid_signal": 799010, "gamma_signal": -273757, "vega_signal": -116446, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268310000}, {"instrument": "QQQ", "mid_signal": 64855, "gamma_signal": 169249, "vega_signal": 52310, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268315000}, {"instrument": "QQQ", "mid_signal": 808594, "gamma_signal": -291389, "vega_signal": -103724, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268315000}, {"instrument": "QQQ", "mid_signal": -162560, "gamma_signal": -87033, "vega_signal": -28038, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268320000}, {"instrument": "QQQ", "mid_signal": -186168, "gamma_signal": 159858, "vega_signal": 55526, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268320000}, {"instrument": "QQQ", "mid_signal": -299748, "gamma_signal": -50231, "vega_signal": -21675, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268325000}, {"instrument": "QQQ", "mid_signal": -4561332, "gamma_signal": 1719160, "vega_signal": 651992, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268325000}, {"instrument": "QQQ", "mid_signal": -255736, "gamma_signal": -82934, "vega_signal": -29450, "option_type": "C", "stock_price": 633.52, "utc_time": 1776268330000}, {"instrument": "QQQ", "mid_signal": -997726, "gamma_signal": 437702, "vega_signal": 177986, "option_type": "P", "stock_price": 633.52, "utc_time": 1776268330000}, {"instrument": "QQQ", "mid_signal": -303853, "gamma_signal": -9342, "vega_signal": -7416, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268335000}, {"instrument": "QQQ", "mid_signal": -550203, "gamma_signal": 148300, "vega_signal": 52536, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268335000}, {"instrument": "QQQ", "mid_signal": 523978, "gamma_signal": -19735, "vega_signal": -510, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268340000}, {"instrument": "QQQ", "mid_signal": 948126, "gamma_signal": -347854, "vega_signal": -131758, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268340000}, {"instrument": "QQQ", "mid_signal": 10473049, "gamma_signal": 5229556, "vega_signal": 1798970, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268345000}, {"instrument": "QQQ", "mid_signal": -4424558, "gamma_signal": 1698344, "vega_signal": 1027313, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268345000}, {"instrument": "QQQ", "mid_signal": -1124656, "gamma_signal": -580591, "vega_signal": -195710, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268350000}, {"instrument": "QQQ", "mid_signal": -8535679, "gamma_signal": 3872517, "vega_signal": 1859991, "option_type": "P", "stock_price": 633.6, "utc_time": 1776268350000}, {"instrument": "QQQ", "mid_signal": 6814258, "gamma_signal": 1283469, "vega_signal": 497610, "option_type": "C", "stock_price": 633.57, "utc_time": 1776268355000}, {"instrument": "QQQ", "mid_signal": 58135, "gamma_signal": -21399, "vega_signal": -12736, "option_type": "P", "stock_price": 633.57, "utc_time": 1776268355000}, {"instrument": "QQQ", "mid_signal": 20829142, "gamma_signal": 7336177, "vega_signal": 2551431, "option_type": "C", "stock_price": 633.64, "utc_time": 1776268360000}, {"instrument": "QQQ", "mid_signal": 3731237, "gamma_signal": -1089769, "vega_signal": -395095, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268360000}, {"instrument": "QQQ", "mid_signal": 1924457, "gamma_signal": 1034441, "vega_signal": 346237, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268365000}, {"instrument": "QQQ", "mid_signal": -6058598, "gamma_signal": 1256308, "vega_signal": 442932, "option_type": "P", "stock_price": 633.61, "utc_time": 1776268365000}, {"instrument": "QQQ", "mid_signal": 792849, "gamma_signal": 226140, "vega_signal": 82208, "option_type": "C", "stock_price": 633.68, "utc_time": 1776268370000}, {"instrument": "QQQ", "mid_signal": 1682247, "gamma_signal": -484313, "vega_signal": -189829, "option_type": "P", "stock_price": 633.68, "utc_time": 1776268370000}, {"instrument": "QQQ", "mid_signal": -7224507, "gamma_signal": -2815554, "vega_signal": -980273, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268375000}, {"instrument": "QQQ", "mid_signal": 4686451, "gamma_signal": -1275749, "vega_signal": -446580, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268375000}, {"instrument": "QQQ", "mid_signal": -322273, "gamma_signal": -23709, "vega_signal": -11781, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268380000}, {"instrument": "QQQ", "mid_signal": 1785835, "gamma_signal": -892027, "vega_signal": -399020, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268380000}, {"instrument": "QQQ", "mid_signal": 1352312, "gamma_signal": 681467, "vega_signal": 238488, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268385000}, {"instrument": "QQQ", "mid_signal": -293088, "gamma_signal": 90585, "vega_signal": 26244, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268385000}, {"instrument": "QQQ", "mid_signal": 131674, "gamma_signal": 62980, "vega_signal": 21921, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268390000}, {"instrument": "QQQ", "mid_signal": -98398, "gamma_signal": 46772, "vega_signal": 17146, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268390000}, {"instrument": "QQQ", "mid_signal": -173362, "gamma_signal": -68633, "vega_signal": -24276, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268395000}, {"instrument": "QQQ", "mid_signal": -2867743, "gamma_signal": 1167017, "vega_signal": 472733, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268395000}, {"instrument": "QQQ", "mid_signal": -3667432, "gamma_signal": -1116803, "vega_signal": -399638, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268400000}, {"instrument": "QQQ", "mid_signal": -1461947, "gamma_signal": 600927, "vega_signal": 239669, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268400000}, {"instrument": "QQQ", "mid_signal": 502240, "gamma_signal": 366671, "vega_signal": 121024, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268405000}, {"instrument": "QQQ", "mid_signal": -938679, "gamma_signal": 264486, "vega_signal": 91880, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268405000}, {"instrument": "QQQ", "mid_signal": 1353832, "gamma_signal": 367869, "vega_signal": 132851, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268410000}, {"instrument": "QQQ", "mid_signal": -4381370, "gamma_signal": 1431001, "vega_signal": 523183, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268410000}, {"instrument": "QQQ", "mid_signal": -2731212, "gamma_signal": -951806, "vega_signal": -336208, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268415000}, {"instrument": "QQQ", "mid_signal": -613411, "gamma_signal": 221387, "vega_signal": 88072, "option_type": "P", "stock_price": 633.57, "utc_time": 1776268415000}, {"instrument": "QQQ", "mid_signal": 1426058, "gamma_signal": 405296, "vega_signal": 146143, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268420000}, {"instrument": "QQQ", "mid_signal": -3132278, "gamma_signal": 657965, "vega_signal": 224866, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268420000}, {"instrument": "QQQ", "mid_signal": 2262074, "gamma_signal": 1053275, "vega_signal": 367733, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268425000}, {"instrument": "QQQ", "mid_signal": 112601, "gamma_signal": -47117, "vega_signal": -44083, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268425000}, {"instrument": "QQQ", "mid_signal": -2367201, "gamma_signal": -845400, "vega_signal": -299593, "option_type": "C", "stock_price": 633.48, "utc_time": 1776268430000}, {"instrument": "QQQ", "mid_signal": 874183, "gamma_signal": -325820, "vega_signal": -133511, "option_type": "P", "stock_price": 633.48, "utc_time": 1776268430000}, {"instrument": "QQQ", "mid_signal": 3477836, "gamma_signal": 1207859, "vega_signal": 432570, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268435000}, {"instrument": "QQQ", "mid_signal": -2386864, "gamma_signal": 867022, "vega_signal": 332744, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268435000}, {"instrument": "QQQ", "mid_signal": -2692959, "gamma_signal": -1340368, "vega_signal": -529757, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268440000}, {"instrument": "QQQ", "mid_signal": -2038172, "gamma_signal": 692936, "vega_signal": 258362, "option_type": "P", "stock_price": 633.43, "utc_time": 1776268440000}, {"instrument": "QQQ", "mid_signal": -13479596, "gamma_signal": -4312388, "vega_signal": -1540251, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268445000}, {"instrument": "QQQ", "mid_signal": -33101718, "gamma_signal": 12239819, "vega_signal": 4664110, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268445000}, {"instrument": "QQQ", "mid_signal": -1859910, "gamma_signal": -52492, "vega_signal": -41948, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268450000}, {"instrument": "QQQ", "mid_signal": 2394097, "gamma_signal": -947334, "vega_signal": -353367, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268450000}, {"instrument": "QQQ", "mid_signal": 1424729, "gamma_signal": 350729, "vega_signal": 128027, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268455000}, {"instrument": "QQQ", "mid_signal": 899052, "gamma_signal": -29097, "vega_signal": 9733, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268455000}, {"instrument": "QQQ", "mid_signal": -7564680, "gamma_signal": -2753438, "vega_signal": -961216, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268460000}, {"instrument": "QQQ", "mid_signal": 6576686, "gamma_signal": -2811657, "vega_signal": -1305526, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268460000}, {"instrument": "QQQ", "mid_signal": -762315, "gamma_signal": -128375, "vega_signal": -49736, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268465000}, {"instrument": "QQQ", "mid_signal": -823912, "gamma_signal": 662976, "vega_signal": 275644, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268465000}, {"instrument": "QQQ", "mid_signal": -559461, "gamma_signal": -281539, "vega_signal": -95884, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268470000}, {"instrument": "QQQ", "mid_signal": 143238, "gamma_signal": 3561, "vega_signal": 24136, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268470000}, {"instrument": "QQQ", "mid_signal": 7390571, "gamma_signal": 1829108, "vega_signal": 672037, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268475000}, {"instrument": "QQQ", "mid_signal": 1442796, "gamma_signal": -706181, "vega_signal": -282350, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268475000}, {"instrument": "QQQ", "mid_signal": -841065, "gamma_signal": -367767, "vega_signal": -125204, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268480000}, {"instrument": "QQQ", "mid_signal": -285300, "gamma_signal": -10569, "vega_signal": -14042, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268480000}, {"instrument": "QQQ", "mid_signal": -12608739, "gamma_signal": -4510303, "vega_signal": -1578399, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268485000}, {"instrument": "QQQ", "mid_signal": 877378, "gamma_signal": -851011, "vega_signal": -340763, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268485000}, {"instrument": "QQQ", "mid_signal": -1052698, "gamma_signal": -397569, "vega_signal": -138888, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268490000}, {"instrument": "QQQ", "mid_signal": 1494914, "gamma_signal": -625798, "vega_signal": -252992, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268490000}, {"instrument": "QQQ", "mid_signal": -460869, "gamma_signal": -163081, "vega_signal": -57183, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268495000}, {"instrument": "QQQ", "mid_signal": 730077, "gamma_signal": -208733, "vega_signal": -66030, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268495000}, {"instrument": "QQQ", "mid_signal": -6746, "gamma_signal": 139608, "vega_signal": 43369, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268500000}, {"instrument": "QQQ", "mid_signal": -348525, "gamma_signal": 123142, "vega_signal": 43877, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268500000}, {"instrument": "QQQ", "mid_signal": 637375, "gamma_signal": 84644, "vega_signal": 34595, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268505000}, {"instrument": "QQQ", "mid_signal": -510865, "gamma_signal": 179629, "vega_signal": 69585, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268505000}, {"instrument": "QQQ", "mid_signal": 8975311, "gamma_signal": 1881432, "vega_signal": 723034, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268510000}, {"instrument": "QQQ", "mid_signal": 7809322, "gamma_signal": -1614352, "vega_signal": -575873, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268510000}, {"instrument": "QQQ", "mid_signal": 352097, "gamma_signal": 78174, "vega_signal": 29814, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268515000}, {"instrument": "QQQ", "mid_signal": 608807, "gamma_signal": -129268, "vega_signal": -43059, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268515000}, {"instrument": "QQQ", "mid_signal": 2872877, "gamma_signal": 961601, "vega_signal": 343229, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268520000}, {"instrument": "QQQ", "mid_signal": 2169614, "gamma_signal": -644123, "vega_signal": -236430, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268520000}, {"instrument": "QQQ", "mid_signal": -4501440, "gamma_signal": -825229, "vega_signal": -324426, "option_type": "C", "stock_price": 633.4, "utc_time": 1776268525000}, {"instrument": "QQQ", "mid_signal": -2266187, "gamma_signal": 797170, "vega_signal": 304678, "option_type": "P", "stock_price": 633.4, "utc_time": 1776268525000}, {"instrument": "QQQ", "mid_signal": -3155592, "gamma_signal": -898507, "vega_signal": -330370, "option_type": "C", "stock_price": 633.4, "utc_time": 1776268530000}, {"instrument": "QQQ", "mid_signal": -37671, "gamma_signal": 17386, "vega_signal": -4239, "option_type": "P", "stock_price": 633.4, "utc_time": 1776268530000}, {"instrument": "QQQ", "mid_signal": -719804, "gamma_signal": -156115, "vega_signal": -59090, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268535000}, {"instrument": "QQQ", "mid_signal": 9038638, "gamma_signal": -4096623, "vega_signal": -1968668, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268535000}, {"instrument": "QQQ", "mid_signal": -494834, "gamma_signal": -123427, "vega_signal": -46255, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268540000}, {"instrument": "QQQ", "mid_signal": -157110, "gamma_signal": 123245, "vega_signal": 58517, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268540000}, {"instrument": "QQQ", "mid_signal": -5375989, "gamma_signal": -1377129, "vega_signal": -504281, "option_type": "C", "stock_price": 633.33, "utc_time": 1776268545000}, {"instrument": "QQQ", "mid_signal": -11119187, "gamma_signal": 1463410, "vega_signal": 45521, "option_type": "P", "stock_price": 633.33, "utc_time": 1776268545000}, {"instrument": "QQQ", "mid_signal": -1074125, "gamma_signal": -244180, "vega_signal": -90327, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268550000}, {"instrument": "QQQ", "mid_signal": 16133593, "gamma_signal": -5425729, "vega_signal": -1977630, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268550000}, {"instrument": "QQQ", "mid_signal": -6894771, "gamma_signal": -1999372, "vega_signal": -727470, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268555000}, {"instrument": "QQQ", "mid_signal": -27731069, "gamma_signal": 7962127, "vega_signal": 2899260, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268555000}, {"instrument": "QQQ", "mid_signal": -14073232, "gamma_signal": -5316769, "vega_signal": -1915944, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268560000}, {"instrument": "QQQ", "mid_signal": -21310587, "gamma_signal": 5848918, "vega_signal": 2236760, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268560000}, {"instrument": "QQQ", "mid_signal": 1290957, "gamma_signal": 1386072, "vega_signal": 437746, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268565000}, {"instrument": "QQQ", "mid_signal": 13608660, "gamma_signal": -3859237, "vega_signal": -1319475, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268565000}, {"instrument": "QQQ", "mid_signal": 321723, "gamma_signal": 78736, "vega_signal": 19221, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268570000}, {"instrument": "QQQ", "mid_signal": -10778792, "gamma_signal": 3824708, "vega_signal": 1406527, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268570000}, {"instrument": "QQQ", "mid_signal": 4425722, "gamma_signal": 432252, "vega_signal": 77543, "option_type": "C", "stock_price": 633.04, "utc_time": 1776268575000}, {"instrument": "QQQ", "mid_signal": -18788770, "gamma_signal": 6604566, "vega_signal": 2426370, "option_type": "P", "stock_price": 633.04, "utc_time": 1776268575000}, {"instrument": "QQQ", "mid_signal": -1448631, "gamma_signal": -206136, "vega_signal": -88015, "option_type": "C", "stock_price": 633.09, "utc_time": 1776268580000}, {"instrument": "QQQ", "mid_signal": 376459, "gamma_signal": -119791, "vega_signal": -48216, "option_type": "P", "stock_price": 633.1, "utc_time": 1776268580000}, {"instrument": "QQQ", "mid_signal": 5621217, "gamma_signal": 564737, "vega_signal": 251161, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268585000}, {"instrument": "QQQ", "mid_signal": 11673798, "gamma_signal": -4119276, "vega_signal": -1535231, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268585000}, {"instrument": "QQQ", "mid_signal": 1431394, "gamma_signal": 388897, "vega_signal": 140192, "option_type": "C", "stock_price": 633.15, "utc_time": 1776268590000}, {"instrument": "QQQ", "mid_signal": 146946, "gamma_signal": 252091, "vega_signal": 81633, "option_type": "P", "stock_price": 633.15, "utc_time": 1776268590000}, {"instrument": "QQQ", "mid_signal": 17824525, "gamma_signal": 4602245, "vega_signal": 1627942, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268595000}, {"instrument": "QQQ", "mid_signal": 14271290, "gamma_signal": -3524740, "vega_signal": -1207740, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268595000}, {"instrument": "QQQ", "mid_signal": 3395006, "gamma_signal": 910684, "vega_signal": 345876, "option_type": "C", "stock_price": 633.19, "utc_time": 1776268600000}, {"instrument": "QQQ", "mid_signal": 15449965, "gamma_signal": -4735748, "vega_signal": -1800113, "option_type": "P", "stock_price": 633.19, "utc_time": 1776268600000}, {"instrument": "QQQ", "mid_signal": -4680692, "gamma_signal": -1136538, "vega_signal": -418206, "option_type": "C", "stock_price": 633.115, "utc_time": 1776268605000}, {"instrument": "QQQ", "mid_signal": -1062479, "gamma_signal": 511769, "vega_signal": 217847, "option_type": "P", "stock_price": 633.115, "utc_time": 1776268605000}, {"instrument": "QQQ", "mid_signal": -201381, "gamma_signal": -491670, "vega_signal": -322808, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268610000}, {"instrument": "QQQ", "mid_signal": 1635451, "gamma_signal": -704168, "vega_signal": -338130, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268610000}, {"instrument": "QQQ", "mid_signal": 715578, "gamma_signal": -13938, "vega_signal": 2219, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268615000}, {"instrument": "QQQ", "mid_signal": -889671, "gamma_signal": 305699, "vega_signal": 110803, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268615000}, {"instrument": "QQQ", "mid_signal": -754402, "gamma_signal": -188594, "vega_signal": -66065, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268620000}, {"instrument": "QQQ", "mid_signal": 18163609, "gamma_signal": -7440678, "vega_signal": -2984462, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268620000}, {"instrument": "QQQ", "mid_signal": 1901023, "gamma_signal": 944473, "vega_signal": 332925, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268625000}, {"instrument": "QQQ", "mid_signal": 10101438, "gamma_signal": -4464688, "vega_signal": -2071781, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268625000}, {"instrument": "QQQ", "mid_signal": -4018859, "gamma_signal": -1781289, "vega_signal": -635568, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268630000}, {"instrument": "QQQ", "mid_signal": 386002, "gamma_signal": -235480, "vega_signal": -77252, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268630000}, {"instrument": "QQQ", "mid_signal": -1017239, "gamma_signal": -290380, "vega_signal": -104598, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268635000}, {"instrument": "QQQ", "mid_signal": -3423461, "gamma_signal": 1235874, "vega_signal": 475695, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268635000}, {"instrument": "QQQ", "mid_signal": 28310, "gamma_signal": 58489, "vega_signal": 20025, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268640000}, {"instrument": "QQQ", "mid_signal": 1242501, "gamma_signal": -453863, "vega_signal": -176775, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268640000}, {"instrument": "QQQ", "mid_signal": 7658503, "gamma_signal": 2797476, "vega_signal": 1012825, "option_type": "C", "stock_price": 633.18, "utc_time": 1776268645000}, {"instrument": "QQQ", "mid_signal": 11812896, "gamma_signal": -5147338, "vega_signal": -2337500, "option_type": "P", "stock_price": 633.18, "utc_time": 1776268645000}, {"instrument": "QQQ", "mid_signal": 5026133, "gamma_signal": 1728232, "vega_signal": 628764, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268650000}, {"instrument": "QQQ", "mid_signal": 21182914, "gamma_signal": -8039462, "vega_signal": -3127993, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268650000}, {"instrument": "QQQ", "mid_signal": 3080622, "gamma_signal": 1274782, "vega_signal": 460986, "option_type": "C", "stock_price": 633.21, "utc_time": 1776268655000}, {"instrument": "QQQ", "mid_signal": 1123766, "gamma_signal": -199980, "vega_signal": -77593, "option_type": "P", "stock_price": 633.21, "utc_time": 1776268655000}, {"instrument": "QQQ", "mid_signal": -16536916, "gamma_signal": -1945651, "vega_signal": -838885, "option_type": "C", "stock_price": 633.15, "utc_time": 1776268660000}, {"instrument": "QQQ", "mid_signal": -5564, "gamma_signal": 188607, "vega_signal": 89189, "option_type": "P", "stock_price": 633.15, "utc_time": 1776268660000}, {"instrument": "QQQ", "mid_signal": 972345, "gamma_signal": 366004, "vega_signal": 133037, "option_type": "C", "stock_price": 633.18, "utc_time": 1776268665000}, {"instrument": "QQQ", "mid_signal": -135182, "gamma_signal": 9232, "vega_signal": 4984, "option_type": "P", "stock_price": 633.18, "utc_time": 1776268665000}, {"instrument": "QQQ", "mid_signal": 3282192, "gamma_signal": 994491, "vega_signal": 359773, "option_type": "C", "stock_price": 633.25, "utc_time": 1776268670000}, {"instrument": "QQQ", "mid_signal": 3411903, "gamma_signal": -1087161, "vega_signal": -416900, "option_type": "P", "stock_price": 633.25, "utc_time": 1776268670000}, {"instrument": "QQQ", "mid_signal": -1730321, "gamma_signal": -246331, "vega_signal": -98620, "option_type": "C", "stock_price": 633.25, "utc_time": 1776268675000}, {"instrument": "QQQ", "mid_signal": 119277, "gamma_signal": 131320, "vega_signal": 52814, "option_type": "P", "stock_price": 633.25, "utc_time": 1776268675000}, {"instrument": "QQQ", "mid_signal": 2654971, "gamma_signal": 979665, "vega_signal": 351973, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268680000}, {"instrument": "QQQ", "mid_signal": -15954786, "gamma_signal": 5228620, "vega_signal": 1905086, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268680000}, {"instrument": "QQQ", "mid_signal": 281860, "gamma_signal": 137607, "vega_signal": 58417, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268685000}, {"instrument": "QQQ", "mid_signal": 378328, "gamma_signal": 39923, "vega_signal": 17958, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268685000}, {"instrument": "QQQ", "mid_signal": 1296688, "gamma_signal": 200373, "vega_signal": 84290, "option_type": "C", "stock_price": 633.34, "utc_time": 1776268690000}, {"instrument": "QQQ", "mid_signal": 30830503, "gamma_signal": -11982886, "vega_signal": -4708938, "option_type": "P", "stock_price": 633.34, "utc_time": 1776268690000}, {"instrument": "QQQ", "mid_signal": 6609330, "gamma_signal": 2053644, "vega_signal": 750249, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268695000}, {"instrument": "QQQ", "mid_signal": -29106263, "gamma_signal": 9755203, "vega_signal": 3557464, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268695000}, {"instrument": "QQQ", "mid_signal": -16873577, "gamma_signal": -2651583, "vega_signal": -1080031, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268700000}, {"instrument": "QQQ", "mid_signal": 2980950, "gamma_signal": -995403, "vega_signal": -364647, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268700000}, {"instrument": "QQQ", "mid_signal": 2775243, "gamma_signal": 843087, "vega_signal": 316851, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268705000}, {"instrument": "QQQ", "mid_signal": -339599, "gamma_signal": 99496, "vega_signal": 53810, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268705000}, {"instrument": "QQQ", "mid_signal": 1709808, "gamma_signal": 711062, "vega_signal": 255699, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268710000}, {"instrument": "QQQ", "mid_signal": 411359, "gamma_signal": -85781, "vega_signal": -20437, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268710000}, {"instrument": "QQQ", "mid_signal": -1529127, "gamma_signal": -342429, "vega_signal": -130116, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268715000}, {"instrument": "QQQ", "mid_signal": 547159, "gamma_signal": -403566, "vega_signal": -159677, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268715000}, {"instrument": "QQQ", "mid_signal": 18123837, "gamma_signal": 5581934, "vega_signal": 2045594, "option_type": "C", "stock_price": 633.38, "utc_time": 1776268720000}, {"instrument": "QQQ", "mid_signal": -1575180, "gamma_signal": 631081, "vega_signal": 262795, "option_type": "P", "stock_price": 633.38, "utc_time": 1776268720000}, {"instrument": "QQQ", "mid_signal": -534592, "gamma_signal": -840442, "vega_signal": -289141, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268725000}, {"instrument": "QQQ", "mid_signal": 271828, "gamma_signal": -200381, "vega_signal": -77117, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268725000}, {"instrument": "QQQ", "mid_signal": 2547080, "gamma_signal": 562911, "vega_signal": 216679, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268730000}, {"instrument": "QQQ", "mid_signal": -3166875, "gamma_signal": 1023253, "vega_signal": 362337, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268730000}, {"instrument": "QQQ", "mid_signal": -5366237, "gamma_signal": -2458735, "vega_signal": -889665, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268735000}, {"instrument": "QQQ", "mid_signal": -2078874, "gamma_signal": 616723, "vega_signal": 222970, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268735000}, {"instrument": "QQQ", "mid_signal": -12790148, "gamma_signal": -4848320, "vega_signal": -1725418, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268740000}, {"instrument": "QQQ", "mid_signal": 1003102, "gamma_signal": -343780, "vega_signal": -128006, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268740000}, {"instrument": "QQQ", "mid_signal": -1514526, "gamma_signal": -254629, "vega_signal": -101967, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268745000}, {"instrument": "QQQ", "mid_signal": 2143707, "gamma_signal": -356161, "vega_signal": -130311, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268745000}, {"instrument": "QQQ", "mid_signal": 5587848, "gamma_signal": 2562488, "vega_signal": 935496, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268750000}, {"instrument": "QQQ", "mid_signal": 3225210, "gamma_signal": -1397542, "vega_signal": -561201, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268750000}, {"instrument": "QQQ", "mid_signal": 1333837, "gamma_signal": 432858, "vega_signal": 157982, "option_type": "C", "stock_price": 633.45, "utc_time": 1776268755000}, {"instrument": "QQQ", "mid_signal": -220135, "gamma_signal": 68861, "vega_signal": 28474, "option_type": "P", "stock_price": 633.45, "utc_time": 1776268755000}, {"instrument": "QQQ", "mid_signal": -2405485, "gamma_signal": -852013, "vega_signal": -308889, "option_type": "C", "stock_price": 633.45, "utc_time": 1776268760000}, {"instrument": "QQQ", "mid_signal": 883284, "gamma_signal": -49814, "vega_signal": -15160, "option_type": "P", "stock_price": 633.45, "utc_time": 1776268760000}, {"instrument": "QQQ", "mid_signal": 1199654, "gamma_signal": 532298, "vega_signal": 199325, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268765000}, {"instrument": "QQQ", "mid_signal": -27757, "gamma_signal": 12232, "vega_signal": 5235, "option_type": "P", "stock_price": 633.45, "utc_time": 1776268765000}, {"instrument": "QQQ", "mid_signal": 15596063, "gamma_signal": 4161782, "vega_signal": 1555340, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268770000}, {"instrument": "QQQ", "mid_signal": 614246, "gamma_signal": -282228, "vega_signal": -135732, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268770000}, {"instrument": "QQQ", "mid_signal": 10495738, "gamma_signal": 2721664, "vega_signal": 1020405, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268775000}, {"instrument": "QQQ", "mid_signal": -2210674, "gamma_signal": 999028, "vega_signal": 394643, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268775000}, {"instrument": "QQQ", "mid_signal": 301068, "gamma_signal": 34558, "vega_signal": 13352, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268780000}, {"instrument": "QQQ", "mid_signal": 238003, "gamma_signal": -54080, "vega_signal": -20567, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268780000}, {"instrument": "QQQ", "mid_signal": 18373242, "gamma_signal": 4913259, "vega_signal": 1835689, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268785000}, {"instrument": "QQQ", "mid_signal": 328346, "gamma_signal": -136123, "vega_signal": -73408, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268785000}, {"instrument": "QQQ", "mid_signal": -798086, "gamma_signal": -273448, "vega_signal": -99030, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268790000}, {"instrument": "QQQ", "mid_signal": 2256210, "gamma_signal": -782243, "vega_signal": -293437, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268790000}, {"instrument": "QQQ", "mid_signal": -4631453, "gamma_signal": -1630353, "vega_signal": -594857, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268795000}, {"instrument": "QQQ", "mid_signal": -1228508, "gamma_signal": 255116, "vega_signal": 72621, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268795000}, {"instrument": "QQQ", "mid_signal": -40599002, "gamma_signal": -14377237, "vega_signal": -5320498, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268800000}, {"instrument": "QQQ", "mid_signal": -4911989, "gamma_signal": 1533856, "vega_signal": 585096, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268800000}, {"instrument": "QQQ", "mid_signal": 7022816, "gamma_signal": 2226114, "vega_signal": 819289, "option_type": "C", "stock_price": 633.13, "utc_time": 1776268805000}, {"instrument": "QQQ", "mid_signal": -12927411, "gamma_signal": 4290057, "vega_signal": 1634050, "option_type": "P", "stock_price": 633.13, "utc_time": 1776268805000}, {"instrument": "QQQ", "mid_signal": 12565619, "gamma_signal": 4051148, "vega_signal": 1494929, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268810000}, {"instrument": "QQQ", "mid_signal": -13440701, "gamma_signal": 2589746, "vega_signal": 957062, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268810000}, {"instrument": "QQQ", "mid_signal": 686836, "gamma_signal": 64439, "vega_signal": 31071, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268815000}, {"instrument": "QQQ", "mid_signal": 2407175, "gamma_signal": -810878, "vega_signal": -310267, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268815000}, {"instrument": "QQQ", "mid_signal": 382850, "gamma_signal": 327643, "vega_signal": 118361, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268820000}, {"instrument": "QQQ", "mid_signal": -3242341, "gamma_signal": 769374, "vega_signal": 274181, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268820000}, {"instrument": "QQQ", "mid_signal": 7605446, "gamma_signal": 1883300, "vega_signal": 717078, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268825000}, {"instrument": "QQQ", "mid_signal": 4239576, "gamma_signal": -1379576, "vega_signal": -502566, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268825000}, {"instrument": "QQQ", "mid_signal": 3107468, "gamma_signal": 745416, "vega_signal": 283448, "option_type": "C", "stock_price": 633.19, "utc_time": 1776268830000}, {"instrument": "QQQ", "mid_signal": 3789938, "gamma_signal": -1317191, "vega_signal": -502577, "option_type": "P", "stock_price": 633.19, "utc_time": 1776268830000}, {"instrument": "QQQ", "mid_signal": 18108, "gamma_signal": 10579, "vega_signal": 3269, "option_type": "C", "stock_price": 633.21, "utc_time": 1776268835000}, {"instrument": "QQQ", "mid_signal": -2991306, "gamma_signal": 1092751, "vega_signal": 428045, "option_type": "P", "stock_price": 633.245, "utc_time": 1776268835000}, {"instrument": "QQQ", "mid_signal": 12302, "gamma_signal": 177902, "vega_signal": 66504, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268840000}, {"instrument": "QQQ", "mid_signal": 104940, "gamma_signal": -38775, "vega_signal": -16670, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268840000}, {"instrument": "QQQ", "mid_signal": -1192756, "gamma_signal": -396053, "vega_signal": -149926, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268845000}, {"instrument": "QQQ", "mid_signal": -5187296, "gamma_signal": 1935136, "vega_signal": 745651, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268845000}, {"instrument": "QQQ", "mid_signal": 1962040, "gamma_signal": 323649, "vega_signal": 133043, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268850000}, {"instrument": "QQQ", "mid_signal": -987046, "gamma_signal": 357644, "vega_signal": 133880, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268850000}, {"instrument": "QQQ", "mid_signal": -16945196, "gamma_signal": -3049548, "vega_signal": -1239494, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268855000}, {"instrument": "QQQ", "mid_signal": -6443538, "gamma_signal": 1763615, "vega_signal": 595436, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268855000}, {"instrument": "QQQ", "mid_signal": 2669652, "gamma_signal": 887687, "vega_signal": 333462, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268860000}, {"instrument": "QQQ", "mid_signal": -17921846, "gamma_signal": 5655937, "vega_signal": 2141968, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268860000}, {"instrument": "QQQ", "mid_signal": 11490342, "gamma_signal": 3054298, "vega_signal": 1170193, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268865000}, {"instrument": "QQQ", "mid_signal": -20784, "gamma_signal": 32965, "vega_signal": -5848, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268865000}, {"instrument": "QQQ", "mid_signal": 463009, "gamma_signal": 28662, "vega_signal": 16121, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268870000}, {"instrument": "QQQ", "mid_signal": -14100112, "gamma_signal": 4481627, "vega_signal": 1701952, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268870000}, {"instrument": "QQQ", "mid_signal": -2176, "gamma_signal": 72973, "vega_signal": 22435, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268875000}, {"instrument": "QQQ", "mid_signal": 4245068, "gamma_signal": -1410632, "vega_signal": -541294, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268875000}, {"instrument": "QQQ", "mid_signal": 8578404, "gamma_signal": 2031335, "vega_signal": 790490, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268880000}, {"instrument": "QQQ", "mid_signal": 395506, "gamma_signal": -180514, "vega_signal": -73367, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268880000}, {"instrument": "QQQ", "mid_signal": 9719, "gamma_signal": 6029, "vega_signal": 2270, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268885000}, {"instrument": "QQQ", "mid_signal": -2583240, "gamma_signal": 937398, "vega_signal": 388428, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268885000}, {"instrument": "QQQ", "mid_signal": 756290, "gamma_signal": 321463, "vega_signal": 118995, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268890000}, {"instrument": "QQQ", "mid_signal": -1805506, "gamma_signal": 681337, "vega_signal": 293513, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268890000}, {"instrument": "QQQ", "mid_signal": 4680046, "gamma_signal": 1925862, "vega_signal": 712970, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268895000}, {"instrument": "QQQ", "mid_signal": 748229, "gamma_signal": -258587, "vega_signal": -100152, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268895000}, {"instrument": "QQQ", "mid_signal": -761369, "gamma_signal": -126801, "vega_signal": -53211, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268900000}, {"instrument": "QQQ", "mid_signal": -70469, "gamma_signal": 6850, "vega_signal": -2505, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268900000}, {"instrument": "QQQ", "mid_signal": 4278474, "gamma_signal": 1195612, "vega_signal": 456831, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268905000}, {"instrument": "QQQ", "mid_signal": 5867935, "gamma_signal": -1371705, "vega_signal": -500263, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268905000}, {"instrument": "QQQ", "mid_signal": 3204639, "gamma_signal": 1117947, "vega_signal": 442838, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268910000}, {"instrument": "QQQ", "mid_signal": 193429, "gamma_signal": -59647, "vega_signal": -18886, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268910000}, {"instrument": "QQQ", "mid_signal": 1415306, "gamma_signal": 751898, "vega_signal": 290334, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268915000}, {"instrument": "QQQ", "mid_signal": -1515965, "gamma_signal": 449202, "vega_signal": 160866, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268915000}, {"instrument": "QQQ", "mid_signal": 318340, "gamma_signal": 346774, "vega_signal": 132659, "option_type": "C", "stock_price": 633.31, "utc_time": 1776268920000}, {"instrument": "QQQ", "mid_signal": 148776, "gamma_signal": -56156, "vega_signal": -26894, "option_type": "P", "stock_price": 633.31, "utc_time": 1776268920000}, {"instrument": "QQQ", "mid_signal": 627062, "gamma_signal": 177036, "vega_signal": 67004, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268925000}, {"instrument": "QQQ", "mid_signal": -115329, "gamma_signal": 39866, "vega_signal": 16734, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268925000}, {"instrument": "QQQ", "mid_signal": 1403430, "gamma_signal": 539187, "vega_signal": 196543, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268930000}, {"instrument": "QQQ", "mid_signal": -2227987, "gamma_signal": 814290, "vega_signal": 324116, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268930000}, {"instrument": "QQQ", "mid_signal": -4690599, "gamma_signal": -1026126, "vega_signal": -404653, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268935000}, {"instrument": "QQQ", "mid_signal": 1082915, "gamma_signal": -280112, "vega_signal": -104746, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268935000}, {"instrument": "QQQ", "mid_signal": -9000940, "gamma_signal": -3517247, "vega_signal": -1281823, "option_type": "C", "stock_price": 633.345, "utc_time": 1776268940000}, {"instrument": "QQQ", "mid_signal": 22564, "gamma_signal": 36936, "vega_signal": 31020, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268940000}, {"instrument": "QQQ", "mid_signal": 49327, "gamma_signal": 18582, "vega_signal": 6754, "option_type": "C", "stock_price": 633.345, "utc_time": 1776268945000}, {"instrument": "QQQ", "mid_signal": -1216116, "gamma_signal": 312327, "vega_signal": 114408, "option_type": "P", "stock_price": 633.345, "utc_time": 1776268945000}, {"instrument": "QQQ", "mid_signal": -2273105, "gamma_signal": -717292, "vega_signal": -267204, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268950000}, {"instrument": "QQQ", "mid_signal": -155553, "gamma_signal": 49046, "vega_signal": 12273, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268950000}, {"instrument": "QQQ", "mid_signal": -56479, "gamma_signal": 139753, "vega_signal": 46188, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268955000}, {"instrument": "QQQ", "mid_signal": -648678, "gamma_signal": 193899, "vega_signal": 83347, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268955000}, {"instrument": "QQQ", "mid_signal": -2235140, "gamma_signal": -573509, "vega_signal": -218713, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268960000}, {"instrument": "QQQ", "mid_signal": -456251, "gamma_signal": 105099, "vega_signal": 31712, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268960000}, {"instrument": "QQQ", "mid_signal": -1185020, "gamma_signal": -1238054, "vega_signal": -440849, "option_type": "C", "stock_price": 633.31, "utc_time": 1776268965000}, {"instrument": "QQQ", "mid_signal": 364577, "gamma_signal": -128314, "vega_signal": -50993, "option_type": "P", "stock_price": 633.31, "utc_time": 1776268965000}, {"instrument": "QQQ", "mid_signal": 392722, "gamma_signal": 129695, "vega_signal": 47947, "option_type": "C", "stock_price": 633.32, "utc_time": 1776268970000}, {"instrument": "QQQ", "mid_signal": -1162249, "gamma_signal": 387477, "vega_signal": 145207, "option_type": "P", "stock_price": 633.31, "utc_time": 1776268970000}, {"instrument": "QQQ", "mid_signal": -110606, "gamma_signal": -71026, "vega_signal": -23538, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268975000}, {"instrument": "QQQ", "mid_signal": 50265, "gamma_signal": -23090, "vega_signal": -8685, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268975000}, {"instrument": "QQQ", "mid_signal": 1659367, "gamma_signal": 479790, "vega_signal": 179233, "option_type": "C", "stock_price": 633.38, "utc_time": 1776268980000}, {"instrument": "QQQ", "mid_signal": -255684, "gamma_signal": 34644, "vega_signal": 5477, "option_type": "P", "stock_price": 633.38, "utc_time": 1776268980000}, {"instrument": "QQQ", "mid_signal": -6614583, "gamma_signal": -2508855, "vega_signal": -905555, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268985000}, {"instrument": "QQQ", "mid_signal": -678924, "gamma_signal": 203964, "vega_signal": 66967, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268985000}, {"instrument": "QQQ", "mid_signal": 615457, "gamma_signal": 208197, "vega_signal": 73540, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268990000}, {"instrument": "QQQ", "mid_signal": 939071, "gamma_signal": -372805, "vega_signal": -160543, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268990000}, {"instrument": "QQQ", "mid_signal": 2212342, "gamma_signal": 778574, "vega_signal": 282365, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268995000}, {"instrument": "QQQ", "mid_signal": 2214172, "gamma_signal": -707089, "vega_signal": -263222, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268995000}, {"instrument": "QQQ", "mid_signal": 5035398, "gamma_signal": 2378317, "vega_signal": 928058, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269000000}, {"instrument": "QQQ", "mid_signal": 3088966, "gamma_signal": -1015110, "vega_signal": -383244, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269000000}, {"instrument": "QQQ", "mid_signal": -1279237, "gamma_signal": -493517, "vega_signal": -181227, "option_type": "C", "stock_price": 633.4, "utc_time": 1776269005000}, {"instrument": "QQQ", "mid_signal": 1679145, "gamma_signal": -527440, "vega_signal": -198703, "option_type": "P", "stock_price": 633.4, "utc_time": 1776269005000}, {"instrument": "QQQ", "mid_signal": -9667241, "gamma_signal": -2790535, "vega_signal": -1036122, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269010000}, {"instrument": "QQQ", "mid_signal": 5200536, "gamma_signal": -1748177, "vega_signal": -677935, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269010000}, {"instrument": "QQQ", "mid_signal": -6418494, "gamma_signal": -1781573, "vega_signal": -667457, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269015000}, {"instrument": "QQQ", "mid_signal": 4389759, "gamma_signal": -1098150, "vega_signal": -393395, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269015000}, {"instrument": "QQQ", "mid_signal": 2789988, "gamma_signal": 958119, "vega_signal": 351076, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269020000}, {"instrument": "QQQ", "mid_signal": 492781, "gamma_signal": -201954, "vega_signal": -84997, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269020000}, {"instrument": "QQQ", "mid_signal": -497437, "gamma_signal": -233384, "vega_signal": -80914, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269025000}, {"instrument": "QQQ", "mid_signal": -587559, "gamma_signal": 185673, "vega_signal": 70396, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269025000}, {"instrument": "QQQ", "mid_signal": 507599, "gamma_signal": 94241, "vega_signal": 37469, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269030000}, {"instrument": "QQQ", "mid_signal": 1106146, "gamma_signal": -380860, "vega_signal": -253177, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269030000}, {"instrument": "QQQ", "mid_signal": 108384, "gamma_signal": -308660, "vega_signal": -99937, "option_type": "C", "stock_price": 633.44, "utc_time": 1776269035000}, {"instrument": "QQQ", "mid_signal": 755664, "gamma_signal": -233984, "vega_signal": -105873, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269035000}, {"instrument": "QQQ", "mid_signal": -1023773, "gamma_signal": -167312, "vega_signal": -67453, "option_type": "C", "stock_price": 633.44, "utc_time": 1776269040000}, {"instrument": "QQQ", "mid_signal": 537328, "gamma_signal": -106548, "vega_signal": -36567, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269040000}, {"instrument": "QQQ", "mid_signal": -7121705, "gamma_signal": -1865388, "vega_signal": -695078, "option_type": "C", "stock_price": 633.4, "utc_time": 1776269045000}, {"instrument": "QQQ", "mid_signal": 509524, "gamma_signal": -159441, "vega_signal": -55067, "option_type": "P", "stock_price": 633.4, "utc_time": 1776269045000}, {"instrument": "QQQ", "mid_signal": 652635, "gamma_signal": 137291, "vega_signal": 52605, "option_type": "C", "stock_price": 633.39, "utc_time": 1776269050000}, {"instrument": "QQQ", "mid_signal": -293898, "gamma_signal": 107827, "vega_signal": 41683, "option_type": "P", "stock_price": 633.39, "utc_time": 1776269050000}, {"instrument": "QQQ", "mid_signal": 433156, "gamma_signal": 170184, "vega_signal": 61214, "option_type": "C", "stock_price": 633.38, "utc_time": 1776269055000}, {"instrument": "QQQ", "mid_signal": 389613, "gamma_signal": -73716, "vega_signal": -24886, "option_type": "P", "stock_price": 633.38, "utc_time": 1776269055000}, {"instrument": "QQQ", "mid_signal": 24519493, "gamma_signal": 6574752, "vega_signal": 2442800, "option_type": "C", "stock_price": 633.46, "utc_time": 1776269060000}, {"instrument": "QQQ", "mid_signal": 9242128, "gamma_signal": -2635440, "vega_signal": -1005642, "option_type": "P", "stock_price": 633.46, "utc_time": 1776269060000}, {"instrument": "QQQ", "mid_signal": -689142, "gamma_signal": -100952, "vega_signal": -43427, "option_type": "C", "stock_price": 633.42, "utc_time": 1776269065000}, {"instrument": "QQQ", "mid_signal": 1786960, "gamma_signal": 249191, "vega_signal": 88271, "option_type": "P", "stock_price": 633.42, "utc_time": 1776269065000}, {"instrument": "QQQ", "mid_signal": 15542416, "gamma_signal": 5252567, "vega_signal": 1904387, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269070000}, {"instrument": "QQQ", "mid_signal": 538549, "gamma_signal": -155166, "vega_signal": -57314, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269070000}, {"instrument": "QQQ", "mid_signal": -50358, "gamma_signal": -319088, "vega_signal": -114392, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269075000}, {"instrument": "QQQ", "mid_signal": 106403, "gamma_signal": -40052, "vega_signal": -16077, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269075000}, {"instrument": "QQQ", "mid_signal": -299975, "gamma_signal": -144054, "vega_signal": -51325, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269080000}, {"instrument": "QQQ", "mid_signal": -1286120, "gamma_signal": 452852, "vega_signal": 172108, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269080000}, {"instrument": "QQQ", "mid_signal": -2251878, "gamma_signal": -613729, "vega_signal": -227419, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269085000}, {"instrument": "QQQ", "mid_signal": 2038153, "gamma_signal": -616123, "vega_signal": -244124, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269085000}, {"instrument": "QQQ", "mid_signal": -799071, "gamma_signal": -283366, "vega_signal": -102871, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269090000}, {"instrument": "QQQ", "mid_signal": -480140, "gamma_signal": 183310, "vega_signal": 72554, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269090000}, {"instrument": "QQQ", "mid_signal": 3717947, "gamma_signal": 938780, "vega_signal": 352691, "option_type": "C", "stock_price": 633.47, "utc_time": 1776269095000}, {"instrument": "QQQ", "mid_signal": 1321813, "gamma_signal": -207835, "vega_signal": -71542, "option_type": "P", "stock_price": 633.47, "utc_time": 1776269095000}, {"instrument": "QQQ", "mid_signal": -1592403, "gamma_signal": -396656, "vega_signal": -148320, "option_type": "C", "stock_price": 633.43, "utc_time": 1776269100000}, {"instrument": "QQQ", "mid_signal": 885231, "gamma_signal": -272491, "vega_signal": -97952, "option_type": "P", "stock_price": 633.43, "utc_time": 1776269100000}, {"instrument": "QQQ", "mid_signal": 1993579, "gamma_signal": 649550, "vega_signal": 238044, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269105000}, {"instrument": "QQQ", "mid_signal": -172153, "gamma_signal": 50609, "vega_signal": 18043, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269105000}, {"instrument": "QQQ", "mid_signal": -605437, "gamma_signal": -209807, "vega_signal": -73450, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269110000}, {"instrument": "QQQ", "mid_signal": 625359, "gamma_signal": -177150, "vega_signal": -62443, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269110000}, {"instrument": "QQQ", "mid_signal": -7095450, "gamma_signal": -2402271, "vega_signal": -875635, "option_type": "C", "stock_price": 633.31, "utc_time": 1776269115000}, {"instrument": "QQQ", "mid_signal": 40478, "gamma_signal": -119594, "vega_signal": -41142, "option_type": "P", "stock_price": 633.31, "utc_time": 1776269115000}, {"instrument": "QQQ", "mid_signal": -2676767, "gamma_signal": -757264, "vega_signal": -280024, "option_type": "C", "stock_price": 633.31, "utc_time": 1776269120000}, {"instrument": "QQQ", "mid_signal": 1928260, "gamma_signal": -643962, "vega_signal": -239491, "option_type": "P", "stock_price": 633.31, "utc_time": 1776269120000}, {"instrument": "QQQ", "mid_signal": 981327, "gamma_signal": 255823, "vega_signal": 95917, "option_type": "C", "stock_price": 633.34, "utc_time": 1776269125000}, {"instrument": "QQQ", "mid_signal": 1205907, "gamma_signal": -308910, "vega_signal": -111660, "option_type": "P", "stock_price": 633.34, "utc_time": 1776269125000}, {"instrument": "QQQ", "mid_signal": -2054936, "gamma_signal": -650977, "vega_signal": -235272, "option_type": "C", "stock_price": 633.38, "utc_time": 1776269130000}, {"instrument": "QQQ", "mid_signal": -71883, "gamma_signal": 19239, "vega_signal": 8469, "option_type": "P", "stock_price": 633.38, "utc_time": 1776269130000}, {"instrument": "QQQ", "mid_signal": 3997565, "gamma_signal": 690290, "vega_signal": 279586, "option_type": "C", "stock_price": 633.45, "utc_time": 1776269135000}, {"instrument": "QQQ", "mid_signal": 1073314, "gamma_signal": -427403, "vega_signal": -161662, "option_type": "P", "stock_price": 633.45, "utc_time": 1776269135000}, {"instrument": "QQQ", "mid_signal": -29606287, "gamma_signal": -7622036, "vega_signal": -2845040, "option_type": "C", "stock_price": 633.5, "utc_time": 1776269140000}, {"instrument": "QQQ", "mid_signal": 5150429, "gamma_signal": -2112274, "vega_signal": -932664, "option_type": "P", "stock_price": 633.5, "utc_time": 1776269140000}, {"instrument": "QQQ", "mid_signal": -34165250, "gamma_signal": -6660189, "vega_signal": -2522581, "option_type": "C", "stock_price": 633.51, "utc_time": 1776269145000}, {"instrument": "QQQ", "mid_signal": 2928158, "gamma_signal": -1109186, "vega_signal": -462123, "option_type": "P", "stock_price": 633.51, "utc_time": 1776269145000}, {"instrument": "QQQ", "mid_signal": 1962342, "gamma_signal": 528192, "vega_signal": 195509, "option_type": "C", "stock_price": 633.545, "utc_time": 1776269150000}, {"instrument": "QQQ", "mid_signal": 807581, "gamma_signal": -115467, "vega_signal": -7851, "option_type": "P", "stock_price": 633.545, "utc_time": 1776269150000}, {"instrument": "QQQ", "mid_signal": -672538, "gamma_signal": -140110, "vega_signal": -53524, "option_type": "C", "stock_price": 633.545, "utc_time": 1776269155000}, {"instrument": "QQQ", "mid_signal": 3859859, "gamma_signal": -1415921, "vega_signal": -609971, "option_type": "P", "stock_price": 633.545, "utc_time": 1776269155000}, {"instrument": "QQQ", "mid_signal": -30244603, "gamma_signal": -8037970, "vega_signal": -2992413, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269160000}, {"instrument": "QQQ", "mid_signal": 2008313, "gamma_signal": -854327, "vega_signal": -345514, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269160000}, {"instrument": "QQQ", "mid_signal": 3793380, "gamma_signal": 1614880, "vega_signal": 580558, "option_type": "C", "stock_price": 633.53, "utc_time": 1776269165000}, {"instrument": "QQQ", "mid_signal": 123694, "gamma_signal": -66106, "vega_signal": -35428, "option_type": "P", "stock_price": 633.53, "utc_time": 1776269165000}, {"instrument": "QQQ", "mid_signal": 6234043, "gamma_signal": 2110781, "vega_signal": 819118, "option_type": "C", "stock_price": 633.53, "utc_time": 1776269170000}, {"instrument": "QQQ", "mid_signal": -667584, "gamma_signal": 247665, "vega_signal": 107456, "option_type": "P", "stock_price": 633.53, "utc_time": 1776269170000}, {"instrument": "QQQ", "mid_signal": -375176, "gamma_signal": -166894, "vega_signal": -57874, "option_type": "C", "stock_price": 633.52, "utc_time": 1776269175000}, {"instrument": "QQQ", "mid_signal": 553709, "gamma_signal": -209601, "vega_signal": -81482, "option_type": "P", "stock_price": 633.52, "utc_time": 1776269175000}, {"instrument": "QQQ", "mid_signal": 33345898, "gamma_signal": 8901956, "vega_signal": 3291612, "option_type": "C", "stock_price": 633.6, "utc_time": 1776269180000}, {"instrument": "QQQ", "mid_signal": 3183494, "gamma_signal": -775885, "vega_signal": -282713, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269180000}, {"instrument": "QQQ", "mid_signal": -24623655, "gamma_signal": -6371727, "vega_signal": -2353839, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269185000}, {"instrument": "QQQ", "mid_signal": 76411, "gamma_signal": -177837, "vega_signal": -73227, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269185000}, {"instrument": "QQQ", "mid_signal": 3992960, "gamma_signal": 1455778, "vega_signal": 523947, "option_type": "C", "stock_price": 633.6, "utc_time": 1776269190000}, {"instrument": "QQQ", "mid_signal": 39399, "gamma_signal": -40433, "vega_signal": -36895, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269190000}, {"instrument": "QQQ", "mid_signal": -223351, "gamma_signal": -129653, "vega_signal": -46633, "option_type": "C", "stock_price": 633.58, "utc_time": 1776269195000}, {"instrument": "QQQ", "mid_signal": 540479, "gamma_signal": -272402, "vega_signal": -96176, "option_type": "P", "stock_price": 633.58, "utc_time": 1776269195000}, {"instrument": "QQQ", "mid_signal": -402217, "gamma_signal": -101908, "vega_signal": -37497, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269200000}, {"instrument": "QQQ", "mid_signal": -1046079, "gamma_signal": 407984, "vega_signal": 161218, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269200000}, {"instrument": "QQQ", "mid_signal": -1235390, "gamma_signal": -569472, "vega_signal": -204144, "option_type": "C", "stock_price": 633.59, "utc_time": 1776269205000}, {"instrument": "QQQ", "mid_signal": -2476232, "gamma_signal": 732087, "vega_signal": 290599, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269205000}, {"instrument": "QQQ", "mid_signal": -18398962, "gamma_signal": -3262909, "vega_signal": -1296187, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269210000}, {"instrument": "QQQ", "mid_signal": -2130277, "gamma_signal": 748588, "vega_signal": 284696, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269210000}, {"instrument": "QQQ", "mid_signal": 217675, "gamma_signal": 88788, "vega_signal": 32052, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269215000}, {"instrument": "QQQ", "mid_signal": -99841, "gamma_signal": 67879, "vega_signal": 27379, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269215000}, {"instrument": "QQQ", "mid_signal": 1065252, "gamma_signal": 388503, "vega_signal": 140995, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269220000}, {"instrument": "QQQ", "mid_signal": 112388, "gamma_signal": -29785, "vega_signal": -13250, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269220000}, {"instrument": "QQQ", "mid_signal": -18069105, "gamma_signal": -6384750, "vega_signal": -2194438, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269225000}, {"instrument": "QQQ", "mid_signal": 6364041, "gamma_signal": -2377387, "vega_signal": -919644, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269225000}, {"instrument": "QQQ", "mid_signal": -38421, "gamma_signal": -60087, "vega_signal": -12632, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269230000}, {"instrument": "QQQ", "mid_signal": 568828, "gamma_signal": -84971, "vega_signal": -21328, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269230000}, {"instrument": "QQQ", "mid_signal": 79271, "gamma_signal": -131100, "vega_signal": -38856, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269235000}, {"instrument": "QQQ", "mid_signal": -783272, "gamma_signal": 324546, "vega_signal": 127807, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269235000}, {"instrument": "QQQ", "mid_signal": -436099, "gamma_signal": -369937, "vega_signal": -119745, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269240000}, {"instrument": "QQQ", "mid_signal": 648206, "gamma_signal": -285213, "vega_signal": -119587, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269240000}, {"instrument": "QQQ", "mid_signal": -1602309, "gamma_signal": -436045, "vega_signal": -155213, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269245000}, {"instrument": "QQQ", "mid_signal": 2222300, "gamma_signal": -980048, "vega_signal": -458889, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269245000}, {"instrument": "QQQ", "mid_signal": 780747, "gamma_signal": 82032, "vega_signal": 34315, "option_type": "C", "stock_price": 633.64, "utc_time": 1776269250000}, {"instrument": "QQQ", "mid_signal": -13918, "gamma_signal": 81081, "vega_signal": 29879, "option_type": "P", "stock_price": 633.64, "utc_time": 1776269250000}, {"instrument": "QQQ", "mid_signal": 460214, "gamma_signal": 414304, "vega_signal": 148766, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269255000}, {"instrument": "QQQ", "mid_signal": 1804069, "gamma_signal": -2077405, "vega_signal": -794150, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269255000}, {"instrument": "QQQ", "mid_signal": 840276, "gamma_signal": 269554, "vega_signal": 93459, "option_type": "C", "stock_price": 633.65, "utc_time": 1776269260000}, {"instrument": "QQQ", "mid_signal": -455283, "gamma_signal": 111958, "vega_signal": 24263, "option_type": "P", "stock_price": 633.65, "utc_time": 1776269260000}, {"instrument": "QQQ", "mid_signal": -4059720, "gamma_signal": -1442891, "vega_signal": -498463, "option_type": "C", "stock_price": 633.65, "utc_time": 1776269265000}, {"instrument": "QQQ", "mid_signal": 934182, "gamma_signal": -112051, "vega_signal": -42230, "option_type": "P", "stock_price": 633.65, "utc_time": 1776269265000}, {"instrument": "QQQ", "mid_signal": -2628506, "gamma_signal": -1127655, "vega_signal": -388496, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269270000}, {"instrument": "QQQ", "mid_signal": -773239, "gamma_signal": 292312, "vega_signal": 82987, "option_type": "P", "stock_price": 633.67, "utc_time": 1776269270000}, {"instrument": "QQQ", "mid_signal": 494494, "gamma_signal": 178215, "vega_signal": 62652, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269275000}, {"instrument": "QQQ", "mid_signal": -2607975, "gamma_signal": 668277, "vega_signal": 211831, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269275000}, {"instrument": "QQQ", "mid_signal": 12879490, "gamma_signal": 2177306, "vega_signal": 842456, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269280000}, {"instrument": "QQQ", "mid_signal": -476033, "gamma_signal": 90675, "vega_signal": -66163, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269280000}, {"instrument": "QQQ", "mid_signal": -11715503, "gamma_signal": -3345619, "vega_signal": -1135297, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269285000}, {"instrument": "QQQ", "mid_signal": -7045301, "gamma_signal": 1690251, "vega_signal": 562729, "option_type": "P", "stock_price": 633.76, "utc_time": 1776269285000}, {"instrument": "QQQ", "mid_signal": 13235651, "gamma_signal": 3688211, "vega_signal": 1289473, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269290000}, {"instrument": "QQQ", "mid_signal": 71601, "gamma_signal": 167771, "vega_signal": 58642, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269290000}, {"instrument": "QQQ", "mid_signal": 9021527, "gamma_signal": 3407499, "vega_signal": 1157652, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269295000}, {"instrument": "QQQ", "mid_signal": -1565000, "gamma_signal": 458490, "vega_signal": 128891, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269295000}, {"instrument": "QQQ", "mid_signal": 6005871, "gamma_signal": 1413950, "vega_signal": 514923, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269300000}, {"instrument": "QQQ", "mid_signal": 1200648, "gamma_signal": -557062, "vega_signal": -223508, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269300000}, {"instrument": "QQQ", "mid_signal": 13318246, "gamma_signal": 3295272, "vega_signal": 1183052, "option_type": "C", "stock_price": 633.86, "utc_time": 1776269305000}, {"instrument": "QQQ", "mid_signal": -13147354, "gamma_signal": 3722398, "vega_signal": 1239943, "option_type": "P", "stock_price": 633.86, "utc_time": 1776269305000}, {"instrument": "QQQ", "mid_signal": 3477630, "gamma_signal": 1164784, "vega_signal": 399443, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269310000}, {"instrument": "QQQ", "mid_signal": 3240256, "gamma_signal": -791791, "vega_signal": -289929, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269310000}, {"instrument": "QQQ", "mid_signal": 34890344, "gamma_signal": 14345348, "vega_signal": 4884185, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269315000}, {"instrument": "QQQ", "mid_signal": -5299463, "gamma_signal": 2651212, "vega_signal": 995845, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269315000}, {"instrument": "QQQ", "mid_signal": 27074595, "gamma_signal": 8159599, "vega_signal": 2856724, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269320000}, {"instrument": "QQQ", "mid_signal": -3628162, "gamma_signal": 1275018, "vega_signal": 434554, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269320000}, {"instrument": "QQQ", "mid_signal": -453861, "gamma_signal": -289603, "vega_signal": -108157, "option_type": "C", "stock_price": 633.86, "utc_time": 1776269325000}, {"instrument": "QQQ", "mid_signal": -2523273, "gamma_signal": 764999, "vega_signal": 252814, "option_type": "P", "stock_price": 633.86, "utc_time": 1776269325000}, {"instrument": "QQQ", "mid_signal": -2678107, "gamma_signal": -148910, "vega_signal": -82630, "option_type": "C", "stock_price": 633.89, "utc_time": 1776269330000}, {"instrument": "QQQ", "mid_signal": 275917, "gamma_signal": -121091, "vega_signal": -44847, "option_type": "P", "stock_price": 633.89, "utc_time": 1776269330000}, {"instrument": "QQQ", "mid_signal": -875591, "gamma_signal": -283817, "vega_signal": -94460, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269335000}, {"instrument": "QQQ", "mid_signal": 3463355, "gamma_signal": -1440643, "vega_signal": -591641, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269335000}, {"instrument": "QQQ", "mid_signal": -49520903, "gamma_signal": -19659216, "vega_signal": -6760658, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269340000}, {"instrument": "QQQ", "mid_signal": -2393883, "gamma_signal": 1328590, "vega_signal": 671669, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269340000}, {"instrument": "QQQ", "mid_signal": -2181900, "gamma_signal": -780086, "vega_signal": -266032, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269345000}, {"instrument": "QQQ", "mid_signal": 290725, "gamma_signal": -111651, "vega_signal": -30870, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269345000}, {"instrument": "QQQ", "mid_signal": -560069, "gamma_signal": -77697, "vega_signal": -27941, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269350000}, {"instrument": "QQQ", "mid_signal": 2559004, "gamma_signal": -1512361, "vega_signal": -779163, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269350000}, {"instrument": "QQQ", "mid_signal": 11408452, "gamma_signal": 2624632, "vega_signal": 924108, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269355000}, {"instrument": "QQQ", "mid_signal": 16337713, "gamma_signal": -5120627, "vega_signal": -1781109, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269355000}, {"instrument": "QQQ", "mid_signal": 113538, "gamma_signal": -259899, "vega_signal": -77839, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269360000}, {"instrument": "QQQ", "mid_signal": 6321751, "gamma_signal": -2906780, "vega_signal": -1122673, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269360000}, {"instrument": "QQQ", "mid_signal": 2814968, "gamma_signal": 702818, "vega_signal": 252047, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269365000}, {"instrument": "QQQ", "mid_signal": 1584145, "gamma_signal": -568829, "vega_signal": -209617, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269365000}, {"instrument": "QQQ", "mid_signal": -5924275, "gamma_signal": -1430558, "vega_signal": -490084, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269370000}, {"instrument": "QQQ", "mid_signal": 1204512, "gamma_signal": -471597, "vega_signal": -174284, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269370000}, {"instrument": "QQQ", "mid_signal": -600486, "gamma_signal": -6015, "vega_signal": -6271, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269375000}, {"instrument": "QQQ", "mid_signal": -12324824, "gamma_signal": 4863464, "vega_signal": 1765044, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269375000}, {"instrument": "QQQ", "mid_signal": -673270, "gamma_signal": -194699, "vega_signal": -67125, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269380000}, {"instrument": "QQQ", "mid_signal": -596174, "gamma_signal": 185936, "vega_signal": 54657, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269380000}, {"instrument": "QQQ", "mid_signal": 122174, "gamma_signal": 69459, "vega_signal": 22337, "option_type": "C", "stock_price": 633.815, "utc_time": 1776269385000}, {"instrument": "QQQ", "mid_signal": 1122764, "gamma_signal": -391355, "vega_signal": -138073, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269385000}, {"instrument": "QQQ", "mid_signal": 18763285, "gamma_signal": 7580386, "vega_signal": 2565926, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269390000}, {"instrument": "QQQ", "mid_signal": -61694794, "gamma_signal": 21437566, "vega_signal": 7583700, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269390000}, {"instrument": "QQQ", "mid_signal": -5449921, "gamma_signal": -1839382, "vega_signal": -624683, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269395000}, {"instrument": "QQQ", "mid_signal": 2319487, "gamma_signal": -1037514, "vega_signal": -408538, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269395000}, {"instrument": "QQQ", "mid_signal": -2386606, "gamma_signal": -460898, "vega_signal": -168327, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269400000}, {"instrument": "QQQ", "mid_signal": -1632197, "gamma_signal": 656510, "vega_signal": 247361, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269400000}, {"instrument": "QQQ", "mid_signal": -2902430, "gamma_signal": -786645, "vega_signal": -275559, "option_type": "C", "stock_price": 633.73, "utc_time": 1776269405000}, {"instrument": "QQQ", "mid_signal": 5587515, "gamma_signal": -1683338, "vega_signal": -574055, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269405000}, {"instrument": "QQQ", "mid_signal": -3658234, "gamma_signal": -617053, "vega_signal": -231496, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269410000}, {"instrument": "QQQ", "mid_signal": -192019, "gamma_signal": 74511, "vega_signal": 43297, "option_type": "P", "stock_price": 633.67, "utc_time": 1776269410000}, {"instrument": "QQQ", "mid_signal": -6531134, "gamma_signal": -1789584, "vega_signal": -621149, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269415000}, {"instrument": "QQQ", "mid_signal": -34120568, "gamma_signal": 10121816, "vega_signal": 3442131, "option_type": "P", "stock_price": 633.65, "utc_time": 1776269415000}, {"instrument": "QQQ", "mid_signal": -7411953, "gamma_signal": -1328608, "vega_signal": -494942, "option_type": "C", "stock_price": 633.64, "utc_time": 1776269420000}, {"instrument": "QQQ", "mid_signal": -2411849, "gamma_signal": 962009, "vega_signal": 370234, "option_type": "P", "stock_price": 633.64, "utc_time": 1776269420000}, {"instrument": "QQQ", "mid_signal": 1080924, "gamma_signal": 498983, "vega_signal": 170874, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269425000}, {"instrument": "QQQ", "mid_signal": -727328, "gamma_signal": 57215, "vega_signal": 737, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269425000}, {"instrument": "QQQ", "mid_signal": 3693853, "gamma_signal": 2187692, "vega_signal": 727301, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269430000}, {"instrument": "QQQ", "mid_signal": -1469394, "gamma_signal": 537499, "vega_signal": 189062, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269430000}, {"instrument": "QQQ", "mid_signal": 1274866, "gamma_signal": 148745, "vega_signal": 58658, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269435000}, {"instrument": "QQQ", "mid_signal": 470485, "gamma_signal": -172320, "vega_signal": -67219, "option_type": "P", "stock_price": 633.73, "utc_time": 1776269435000}, {"instrument": "QQQ", "mid_signal": 300043, "gamma_signal": 98016, "vega_signal": 29972, "option_type": "C", "stock_price": 633.7, "utc_time": 1776269440000}, {"instrument": "QQQ", "mid_signal": -86179, "gamma_signal": 45594, "vega_signal": 18705, "option_type": "P", "stock_price": 633.7, "utc_time": 1776269440000}, {"instrument": "QQQ", "mid_signal": 1548261, "gamma_signal": 684673, "vega_signal": 231145, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269445000}, {"instrument": "QQQ", "mid_signal": -2673800, "gamma_signal": 723948, "vega_signal": 239044, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269445000}, {"instrument": "QQQ", "mid_signal": 436576, "gamma_signal": -77065, "vega_signal": -21556, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269450000}, {"instrument": "QQQ", "mid_signal": -2822542, "gamma_signal": 748392, "vega_signal": 234000, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269450000}, {"instrument": "QQQ", "mid_signal": -839420, "gamma_signal": -221619, "vega_signal": -77805, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269455000}, {"instrument": "QQQ", "mid_signal": -63839, "gamma_signal": 48394, "vega_signal": 20761, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269455000}, {"instrument": "QQQ", "mid_signal": 955107, "gamma_signal": 255673, "vega_signal": 88885, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269460000}, {"instrument": "QQQ", "mid_signal": -7022103, "gamma_signal": 2652836, "vega_signal": 942853, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269460000}, {"instrument": "QQQ", "mid_signal": -47705, "gamma_signal": -28843, "vega_signal": -9898, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269465000}, {"instrument": "QQQ", "mid_signal": -1042085, "gamma_signal": 403486, "vega_signal": 150368, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269465000}, {"instrument": "QQQ", "mid_signal": 371663, "gamma_signal": 8100, "vega_signal": 6075, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269470000}, {"instrument": "QQQ", "mid_signal": -11591351, "gamma_signal": 4526297, "vega_signal": 1623887, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269470000}, {"instrument": "QQQ", "mid_signal": -2039251, "gamma_signal": -588573, "vega_signal": -202612, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269475000}, {"instrument": "QQQ", "mid_signal": -2519164, "gamma_signal": 797112, "vega_signal": 248060, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269475000}, {"instrument": "QQQ", "mid_signal": -23711193, "gamma_signal": -5688365, "vega_signal": -2013760, "option_type": "C", "stock_price": 633.835, "utc_time": 1776269480000}, {"instrument": "QQQ", "mid_signal": -2263352, "gamma_signal": 774533, "vega_signal": 248240, "option_type": "P", "stock_price": 633.835, "utc_time": 1776269480000}, {"instrument": "QQQ", "mid_signal": 2702465, "gamma_signal": 891674, "vega_signal": 302213, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269485000}, {"instrument": "QQQ", "mid_signal": -426864, "gamma_signal": 176556, "vega_signal": 60420, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269485000}, {"instrument": "QQQ", "mid_signal": -540595, "gamma_signal": -169046, "vega_signal": -57603, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269490000}, {"instrument": "QQQ", "mid_signal": -42043, "gamma_signal": 31943, "vega_signal": 21849, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269490000}, {"instrument": "QQQ", "mid_signal": -1110536, "gamma_signal": -579495, "vega_signal": -196264, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269495000}, {"instrument": "QQQ", "mid_signal": -957205, "gamma_signal": 357768, "vega_signal": 129866, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269495000}, {"instrument": "QQQ", "mid_signal": -877790, "gamma_signal": -171049, "vega_signal": -61190, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269500000}, {"instrument": "QQQ", "mid_signal": 5709293, "gamma_signal": -2127743, "vega_signal": -760614, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269500000}, {"instrument": "QQQ", "mid_signal": 2424062, "gamma_signal": 181739, "vega_signal": 79694, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269505000}, {"instrument": "QQQ", "mid_signal": -211247, "gamma_signal": 166125, "vega_signal": 58373, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269505000}, {"instrument": "QQQ", "mid_signal": 34434, "gamma_signal": 2169, "vega_signal": 726, "option_type": "C", "stock_price": 633.73, "utc_time": 1776269510000}, {"instrument": "QQQ", "mid_signal": -58415, "gamma_signal": 78917, "vega_signal": 33393, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269510000}, {"instrument": "QQQ", "mid_signal": 120979, "gamma_signal": 16139, "vega_signal": 5719, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269515000}, {"instrument": "QQQ", "mid_signal": 22615829, "gamma_signal": -7434747, "vega_signal": -2655737, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269515000}, {"instrument": "QQQ", "mid_signal": 3154122, "gamma_signal": 1187126, "vega_signal": 388724, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269520000}, {"instrument": "QQQ", "mid_signal": 16838817, "gamma_signal": -4998032, "vega_signal": -1738819, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269520000}, {"instrument": "QQQ", "mid_signal": -384490, "gamma_signal": -56656, "vega_signal": -20942, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269525000}, {"instrument": "QQQ", "mid_signal": -841548, "gamma_signal": 264243, "vega_signal": 86393, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269525000}, {"instrument": "QQQ", "mid_signal": -1921299, "gamma_signal": -819212, "vega_signal": -274524, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269530000}, {"instrument": "QQQ", "mid_signal": -383734, "gamma_signal": 121991, "vega_signal": 35208, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269530000}, {"instrument": "QQQ", "mid_signal": 319559, "gamma_signal": 161339, "vega_signal": 55638, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269535000}, {"instrument": "QQQ", "mid_signal": -111141, "gamma_signal": 35850, "vega_signal": 1218, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269535000}, {"instrument": "QQQ", "mid_signal": -2732178, "gamma_signal": -1001759, "vega_signal": -326367, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269540000}, {"instrument": "QQQ", "mid_signal": -743882, "gamma_signal": 328909, "vega_signal": 107639, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269540000}, {"instrument": "QQQ", "mid_signal": -1266913, "gamma_signal": -437356, "vega_signal": -142067, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269545000}, {"instrument": "QQQ", "mid_signal": -5512309, "gamma_signal": 1723399, "vega_signal": 589318, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269545000}, {"instrument": "QQQ", "mid_signal": 13938939, "gamma_signal": 7488372, "vega_signal": 2457913, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269550000}, {"instrument": "QQQ", "mid_signal": -1846436, "gamma_signal": 667441, "vega_signal": 228463, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269550000}, {"instrument": "QQQ", "mid_signal": 192200, "gamma_signal": -1129342, "vega_signal": -527910, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269555000}, {"instrument": "QQQ", "mid_signal": -20644, "gamma_signal": 9982, "vega_signal": 3892, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269555000}, {"instrument": "QQQ", "mid_signal": 462467, "gamma_signal": 127392, "vega_signal": 42444, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269560000}, {"instrument": "QQQ", "mid_signal": -16238559, "gamma_signal": 4848616, "vega_signal": 1610900, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269560000}, {"instrument": "QQQ", "mid_signal": -3100403, "gamma_signal": 201493, "vega_signal": 47824, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269565000}, {"instrument": "QQQ", "mid_signal": -132569, "gamma_signal": 56848, "vega_signal": 20311, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269565000}, {"instrument": "QQQ", "mid_signal": -810859, "gamma_signal": -220981, "vega_signal": -74526, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269570000}, {"instrument": "QQQ", "mid_signal": 92453, "gamma_signal": -41796, "vega_signal": -14396, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269570000}, {"instrument": "QQQ", "mid_signal": 214399, "gamma_signal": 74867, "vega_signal": 24421, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269575000}, {"instrument": "QQQ", "mid_signal": 44840166, "gamma_signal": -13561407, "vega_signal": -4533151, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269575000}, {"instrument": "QQQ", "mid_signal": 1161376, "gamma_signal": 325292, "vega_signal": 109754, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269580000}, {"instrument": "QQQ", "mid_signal": 23859796, "gamma_signal": -10672407, "vega_signal": -4119225, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269580000}, {"instrument": "QQQ", "mid_signal": 2971134, "gamma_signal": 2932011, "vega_signal": 937395, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269585000}, {"instrument": "QQQ", "mid_signal": 1770011, "gamma_signal": -674645, "vega_signal": -240491, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269585000}, {"instrument": "QQQ", "mid_signal": 143443, "gamma_signal": 170443, "vega_signal": 55979, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269590000}, {"instrument": "QQQ", "mid_signal": -59507, "gamma_signal": -61786, "vega_signal": -18510, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269590000}, {"instrument": "QQQ", "mid_signal": 959804, "gamma_signal": 209235, "vega_signal": 73313, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269595000}, {"instrument": "QQQ", "mid_signal": 17218091, "gamma_signal": -7503407, "vega_signal": -2894778, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269595000}, {"instrument": "QQQ", "mid_signal": 399593, "gamma_signal": 139225, "vega_signal": 45413, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269600000}, {"instrument": "QQQ", "mid_signal": 306965, "gamma_signal": -109436, "vega_signal": -40813, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269600000}, {"instrument": "QQQ", "mid_signal": 9076851, "gamma_signal": 1743059, "vega_signal": 633051, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269605000}, {"instrument": "QQQ", "mid_signal": 26035512, "gamma_signal": -9513241, "vega_signal": -3337124, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269605000}, {"instrument": "QQQ", "mid_signal": -851950, "gamma_signal": -118679, "vega_signal": -41650, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269610000}, {"instrument": "QQQ", "mid_signal": -43153, "gamma_signal": -74621, "vega_signal": -34293, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269610000}, {"instrument": "QQQ", "mid_signal": 21572106, "gamma_signal": 3499538, "vega_signal": 1312387, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269615000}, {"instrument": "QQQ", "mid_signal": 2143106, "gamma_signal": -850012, "vega_signal": -307176, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269615000}, {"instrument": "QQQ", "mid_signal": -1866544, "gamma_signal": 222980, "vega_signal": 43540, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269620000}, {"instrument": "QQQ", "mid_signal": 1484124, "gamma_signal": -568394, "vega_signal": -216168, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269620000}, {"instrument": "QQQ", "mid_signal": 168793, "gamma_signal": -114184, "vega_signal": -30252, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269625000}, {"instrument": "QQQ", "mid_signal": 832461, "gamma_signal": -308371, "vega_signal": -115198, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269625000}, {"instrument": "QQQ", "mid_signal": 21350010, "gamma_signal": 3440893, "vega_signal": 1291144, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269630000}, {"instrument": "QQQ", "mid_signal": 400672, "gamma_signal": -231157, "vega_signal": -98828, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269630000}, {"instrument": "QQQ", "mid_signal": 5378624, "gamma_signal": 2512385, "vega_signal": 822475, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269635000}, {"instrument": "QQQ", "mid_signal": 107876, "gamma_signal": -67809, "vega_signal": -30242, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269635000}, {"instrument": "QQQ", "mid_signal": 28625755, "gamma_signal": 6936525, "vega_signal": 2414154, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269640000}, {"instrument": "QQQ", "mid_signal": -589717, "gamma_signal": 184687, "vega_signal": 69545, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269640000}, {"instrument": "QQQ", "mid_signal": 1175786, "gamma_signal": 308274, "vega_signal": 106020, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269645000}, {"instrument": "QQQ", "mid_signal": 1082691, "gamma_signal": -57486, "vega_signal": -16730, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269645000}, {"instrument": "QQQ", "mid_signal": 19619452, "gamma_signal": 2727925, "vega_signal": 1059104, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269650000}, {"instrument": "QQQ", "mid_signal": -2103826, "gamma_signal": 732815, "vega_signal": 261353, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269650000}, {"instrument": "QQQ", "mid_signal": -691028, "gamma_signal": -408506, "vega_signal": -131796, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269655000}, {"instrument": "QQQ", "mid_signal": 63794, "gamma_signal": 3860, "vega_signal": 5306, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269655000}, {"instrument": "QQQ", "mid_signal": 14769495, "gamma_signal": 3423341, "vega_signal": 1199214, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269660000}, {"instrument": "QQQ", "mid_signal": 435341, "gamma_signal": -139040, "vega_signal": -46297, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269660000}, {"instrument": "QQQ", "mid_signal": -6636139, "gamma_signal": -2114149, "vega_signal": -706285, "option_type": "C", "stock_price": 633.71, "utc_time": 1776269665000}, {"instrument": "QQQ", "mid_signal": -5653198, "gamma_signal": 2193497, "vega_signal": 780065, "option_type": "P", "stock_price": 633.71, "utc_time": 1776269665000}, {"instrument": "QQQ", "mid_signal": -4300813, "gamma_signal": -1422167, "vega_signal": -472251, "option_type": "C", "stock_price": 633.71, "utc_time": 1776269670000}, {"instrument": "QQQ", "mid_signal": 4226434, "gamma_signal": -867449, "vega_signal": -278512, "option_type": "P", "stock_price": 633.71, "utc_time": 1776269670000}, {"instrument": "QQQ", "mid_signal": -8827238, "gamma_signal": -1342598, "vega_signal": -502650, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269675000}, {"instrument": "QQQ", "mid_signal": -1587558, "gamma_signal": 688734, "vega_signal": 267737, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269675000}, {"instrument": "QQQ", "mid_signal": 933208, "gamma_signal": 213026, "vega_signal": 73605, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269680000}, {"instrument": "QQQ", "mid_signal": 13861430, "gamma_signal": -5466181, "vega_signal": -1907892, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269680000}, {"instrument": "QQQ", "mid_signal": 5067175, "gamma_signal": 2027854, "vega_signal": 651423, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269685000}, {"instrument": "QQQ", "mid_signal": -379717, "gamma_signal": 215756, "vega_signal": 87903, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269685000}, {"instrument": "QQQ", "mid_signal": -4552212, "gamma_signal": -2571583, "vega_signal": -811296, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269690000}, {"instrument": "QQQ", "mid_signal": 4564923, "gamma_signal": -1812441, "vega_signal": -610125, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269690000}, {"instrument": "QQQ", "mid_signal": 3252084, "gamma_signal": 573204, "vega_signal": 212210, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269695000}, {"instrument": "QQQ", "mid_signal": 1623778, "gamma_signal": -526325, "vega_signal": -169772, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269695000}, {"instrument": "QQQ", "mid_signal": 1043790, "gamma_signal": 249199, "vega_signal": 85306, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269700000}, {"instrument": "QQQ", "mid_signal": -679860, "gamma_signal": 287190, "vega_signal": 101922, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269700000}, {"instrument": "QQQ", "mid_signal": 4129402, "gamma_signal": 1283329, "vega_signal": 442315, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269705000}, {"instrument": "QQQ", "mid_signal": -486493, "gamma_signal": 191053, "vega_signal": 63976, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269705000}, {"instrument": "QQQ", "mid_signal": 8091987, "gamma_signal": 959679, "vega_signal": 383338, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269710000}, {"instrument": "QQQ", "mid_signal": -13039803, "gamma_signal": 5160071, "vega_signal": 1800767, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269710000}, {"instrument": "QQQ", "mid_signal": 8870783, "gamma_signal": 882456, "vega_signal": 364519, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269715000}, {"instrument": "QQQ", "mid_signal": -273060, "gamma_signal": 125768, "vega_signal": 50799, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269715000}, {"instrument": "QQQ", "mid_signal": -4385715, "gamma_signal": -1804858, "vega_signal": -581219, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269720000}, {"instrument": "QQQ", "mid_signal": 132106, "gamma_signal": 37934, "vega_signal": 16661, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269720000}, {"instrument": "QQQ", "mid_signal": -9644092, "gamma_signal": -2527373, "vega_signal": -853821, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269725000}, {"instrument": "QQQ", "mid_signal": 344612, "gamma_signal": -143663, "vega_signal": -62813, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269725000}, {"instrument": "QQQ", "mid_signal": 10723935, "gamma_signal": 2995216, "vega_signal": 1007263, "option_type": "C", "stock_price": 633.88, "utc_time": 1776269730000}, {"instrument": "QQQ", "mid_signal": -276492, "gamma_signal": 31439, "vega_signal": 8554, "option_type": "P", "stock_price": 633.88, "utc_time": 1776269730000}, {"instrument": "QQQ", "mid_signal": -2496355, "gamma_signal": -1014175, "vega_signal": -329368, "option_type": "C", "stock_price": 633.89, "utc_time": 1776269735000}, {"instrument": "QQQ", "mid_signal": 3222420, "gamma_signal": -1219791, "vega_signal": -446996, "option_type": "P", "stock_price": 633.89, "utc_time": 1776269735000}, {"instrument": "QQQ", "mid_signal": -1388208, "gamma_signal": -362234, "vega_signal": -119117, "option_type": "C", "stock_price": 633.905, "utc_time": 1776269740000}, {"instrument": "QQQ", "mid_signal": -685909, "gamma_signal": 90321, "vega_signal": 5579, "option_type": "P", "stock_price": 633.905, "utc_time": 1776269740000}, {"instrument": "QQQ", "mid_signal": -6603159, "gamma_signal": -718748, "vega_signal": -265939, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269745000}, {"instrument": "QQQ", "mid_signal": 27187, "gamma_signal": -38738, "vega_signal": -19368, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269745000}, {"instrument": "QQQ", "mid_signal": -1427296, "gamma_signal": -332821, "vega_signal": -113819, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269750000}, {"instrument": "QQQ", "mid_signal": -1316608, "gamma_signal": 471555, "vega_signal": 164464, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269750000}, {"instrument": "QQQ", "mid_signal": 772015, "gamma_signal": 206144, "vega_signal": 72857, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269755000}, {"instrument": "QQQ", "mid_signal": -10900420, "gamma_signal": 4147810, "vega_signal": 1523447, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269755000}, {"instrument": "QQQ", "mid_signal": -1467557, "gamma_signal": -941091, "vega_signal": -306370, "option_type": "C", "stock_price": 633.66, "utc_time": 1776269760000}, {"instrument": "QQQ", "mid_signal": 2864764, "gamma_signal": -1227856, "vega_signal": -436126, "option_type": "P", "stock_price": 633.66, "utc_time": 1776269760000}, {"instrument": "QQQ", "mid_signal": 1120929, "gamma_signal": 284179, "vega_signal": 91828, "option_type": "C", "stock_price": 633.7, "utc_time": 1776269765000}, {"instrument": "QQQ", "mid_signal": -502881, "gamma_signal": 373991, "vega_signal": 151370, "option_type": "P", "stock_price": 633.7, "utc_time": 1776269765000}, {"instrument": "QQQ", "mid_signal": 4283590, "gamma_signal": 1023464, "vega_signal": 359349, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269770000}, {"instrument": "QQQ", "mid_signal": -2410251, "gamma_signal": 257620, "vega_signal": 66137, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269770000}, {"instrument": "QQQ", "mid_signal": 874557, "gamma_signal": 147495, "vega_signal": 54330, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269775000}, {"instrument": "QQQ", "mid_signal": 1242337, "gamma_signal": -402671, "vega_signal": -137054, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269775000}, {"instrument": "QQQ", "mid_signal": 15099913, "gamma_signal": 5119755, "vega_signal": 1697558, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269780000}, {"instrument": "QQQ", "mid_signal": -4918365, "gamma_signal": 762236, "vega_signal": 233141, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269780000}, {"instrument": "QQQ", "mid_signal": -528895, "gamma_signal": -7718, "vega_signal": -4792, "option_type": "C", "stock_price": 633.88, "utc_time": 1776269785000}, {"instrument": "QQQ", "mid_signal": -250898, "gamma_signal": 98025, "vega_signal": 35503, "option_type": "P", "stock_price": 633.88, "utc_time": 1776269785000}, {"instrument": "QQQ", "mid_signal": -11982753, "gamma_signal": -5680887, "vega_signal": -1862504, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269790000}, {"instrument": "QQQ", "mid_signal": 770953, "gamma_signal": -284944, "vega_signal": -132740, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269790000}, {"instrument": "QQQ", "mid_signal": 12085381, "gamma_signal": 4005687, "vega_signal": 1327231, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269795000}, {"instrument": "QQQ", "mid_signal": 1804232, "gamma_signal": -500688, "vega_signal": -153250, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269795000}, {"instrument": "QQQ", "mid_signal": -1520452, "gamma_signal": -347879, "vega_signal": -122485, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269800000}, {"instrument": "QQQ", "mid_signal": -2484430, "gamma_signal": 641746, "vega_signal": 182989, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269800000}, {"instrument": "QQQ", "mid_signal": -537290, "gamma_signal": -84471, "vega_signal": -30940, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269805000}, {"instrument": "QQQ", "mid_signal": -3733619, "gamma_signal": 1705910, "vega_signal": 662162, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269805000}, {"instrument": "QQQ", "mid_signal": 1242724, "gamma_signal": 321893, "vega_signal": 112829, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269810000}, {"instrument": "QQQ", "mid_signal": -112761, "gamma_signal": 23760, "vega_signal": 2080, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269810000}, {"instrument": "QQQ", "mid_signal": 322507, "gamma_signal": 48417, "vega_signal": 17858, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269815000}, {"instrument": "QQQ", "mid_signal": 1003196, "gamma_signal": -306346, "vega_signal": -104435, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269815000}, {"instrument": "QQQ", "mid_signal": 52410, "gamma_signal": 132148, "vega_signal": 42357, "option_type": "C", "stock_price": 633.865, "utc_time": 1776269820000}, {"instrument": "QQQ", "mid_signal": -154210, "gamma_signal": 30645, "vega_signal": 14481, "option_type": "P", "stock_price": 633.865, "utc_time": 1776269820000}, {"instrument": "QQQ", "mid_signal": 3529386, "gamma_signal": 940905, "vega_signal": 319365, "option_type": "C", "stock_price": 633.865, "utc_time": 1776269825000}, {"instrument": "QQQ", "mid_signal": 2383654, "gamma_signal": -884416, "vega_signal": -310045, "option_type": "P", "stock_price": 633.865, "utc_time": 1776269825000}, {"instrument": "QQQ", "mid_signal": 12442538, "gamma_signal": 3961151, "vega_signal": 1321263, "option_type": "C", "stock_price": 633.95, "utc_time": 1776269830000}, {"instrument": "QQQ", "mid_signal": -4680035, "gamma_signal": 2056576, "vega_signal": 734604, "option_type": "P", "stock_price": 633.95, "utc_time": 1776269830000}, {"instrument": "QQQ", "mid_signal": 5274268, "gamma_signal": 2105306, "vega_signal": 728774, "option_type": "C", "stock_price": 634, "utc_time": 1776269835000}, {"instrument": "QQQ", "mid_signal": 25082548, "gamma_signal": -9527336, "vega_signal": -3415680, "option_type": "P", "stock_price": 634, "utc_time": 1776269835000}, {"instrument": "QQQ", "mid_signal": -36756834, "gamma_signal": -5574607, "vega_signal": -2090576, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269840000}, {"instrument": "QQQ", "mid_signal": 7168848, "gamma_signal": -1843866, "vega_signal": -661711, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269840000}, {"instrument": "QQQ", "mid_signal": -7860678, "gamma_signal": -2817409, "vega_signal": -932619, "option_type": "C", "stock_price": 633.98, "utc_time": 1776269845000}, {"instrument": "QQQ", "mid_signal": 12015113, "gamma_signal": -4648872, "vega_signal": -1643511, "option_type": "P", "stock_price": 633.98, "utc_time": 1776269845000}, {"instrument": "QQQ", "mid_signal": 39282540, "gamma_signal": 9379792, "vega_signal": 3271577, "option_type": "C", "stock_price": 633.99, "utc_time": 1776269850000}, {"instrument": "QQQ", "mid_signal": -824650, "gamma_signal": 190614, "vega_signal": 41838, "option_type": "P", "stock_price": 633.99, "utc_time": 1776269850000}, {"instrument": "QQQ", "mid_signal": -16234557, "gamma_signal": -2496350, "vega_signal": -920495, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269855000}, {"instrument": "QQQ", "mid_signal": 2311281, "gamma_signal": -1107117, "vega_signal": -451924, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269855000}, {"instrument": "QQQ", "mid_signal": -1918563, "gamma_signal": -699955, "vega_signal": -229299, "option_type": "C", "stock_price": 634.03, "utc_time": 1776269860000}, {"instrument": "QQQ", "mid_signal": 1807723, "gamma_signal": -1044600, "vega_signal": -389614, "option_type": "P", "stock_price": 634.03, "utc_time": 1776269860000}, {"instrument": "QQQ", "mid_signal": -43026377, "gamma_signal": -9810436, "vega_signal": -3415436, "option_type": "C", "stock_price": 634, "utc_time": 1776269865000}, {"instrument": "QQQ", "mid_signal": -4662610, "gamma_signal": 1362365, "vega_signal": 422995, "option_type": "P", "stock_price": 634, "utc_time": 1776269865000}, {"instrument": "QQQ", "mid_signal": -3728408, "gamma_signal": -1009249, "vega_signal": -326414, "option_type": "C", "stock_price": 633.98, "utc_time": 1776269870000}, {"instrument": "QQQ", "mid_signal": -177032, "gamma_signal": 52706, "vega_signal": 20245, "option_type": "P", "stock_price": 633.98, "utc_time": 1776269870000}, {"instrument": "QQQ", "mid_signal": -886713, "gamma_signal": -419258, "vega_signal": -135110, "option_type": "C", "stock_price": 634, "utc_time": 1776269875000}, {"instrument": "QQQ", "mid_signal": 3041492, "gamma_signal": -1145153, "vega_signal": -402398, "option_type": "P", "stock_price": 633.99, "utc_time": 1776269875000}, {"instrument": "QQQ", "mid_signal": -836084, "gamma_signal": -375996, "vega_signal": -121453, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269880000}, {"instrument": "QQQ", "mid_signal": 586656, "gamma_signal": -38598, "vega_signal": 19399, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269880000}, {"instrument": "QQQ", "mid_signal": -6880830, "gamma_signal": -2350342, "vega_signal": -772052, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269885000}, {"instrument": "QQQ", "mid_signal": -1349903, "gamma_signal": 609724, "vega_signal": 227624, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269885000}, {"instrument": "QQQ", "mid_signal": 6532874, "gamma_signal": 2113119, "vega_signal": 698142, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269890000}, {"instrument": "QQQ", "mid_signal": 289859, "gamma_signal": -118736, "vega_signal": -44923, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269890000}, {"instrument": "QQQ", "mid_signal": 38595393, "gamma_signal": 9172737, "vega_signal": 3206664, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269895000}, {"instrument": "QQQ", "mid_signal": -21378, "gamma_signal": 93143, "vega_signal": 40981, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269895000}, {"instrument": "QQQ", "mid_signal": -23700859, "gamma_signal": -3369853, "vega_signal": -1283288, "option_type": "C", "stock_price": 634.001, "utc_time": 1776269900000}, {"instrument": "QQQ", "mid_signal": -1996968, "gamma_signal": 750746, "vega_signal": 264247, "option_type": "P", "stock_price": 634.001, "utc_time": 1776269900000}, {"instrument": "QQQ", "mid_signal": 72394, "gamma_signal": -50961, "vega_signal": -16537, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269905000}, {"instrument": "QQQ", "mid_signal": -232643, "gamma_signal": 111910, "vega_signal": 31135, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269905000}, {"instrument": "QQQ", "mid_signal": 18096233, "gamma_signal": 3969791, "vega_signal": 1354674, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269910000}, {"instrument": "QQQ", "mid_signal": 15152700, "gamma_signal": -6149954, "vega_signal": -2406336, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269910000}, {"instrument": "QQQ", "mid_signal": -22694863, "gamma_signal": -5787569, "vega_signal": -1923808, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269915000}, {"instrument": "QQQ", "mid_signal": -457843, "gamma_signal": 13355, "vega_signal": -62244, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269915000}, {"instrument": "QQQ", "mid_signal": -11917698, "gamma_signal": -2184318, "vega_signal": -766450, "option_type": "C", "stock_price": 634.09, "utc_time": 1776269920000}, {"instrument": "QQQ", "mid_signal": -5664699, "gamma_signal": 886553, "vega_signal": 275258, "option_type": "P", "stock_price": 634.09, "utc_time": 1776269920000}, {"instrument": "QQQ", "mid_signal": -3329006, "gamma_signal": 1511239, "vega_signal": 389804, "option_type": "C", "stock_price": 634.14, "utc_time": 1776269925000}, {"instrument": "QQQ", "mid_signal": 10544048, "gamma_signal": -3830007, "vega_signal": -1382958, "option_type": "P", "stock_price": 634.14, "utc_time": 1776269925000}, {"instrument": "QQQ", "mid_signal": 8095375, "gamma_signal": 1273670, "vega_signal": 475693, "option_type": "C", "stock_price": 634.17, "utc_time": 1776269930000}, {"instrument": "QQQ", "mid_signal": 12741948, "gamma_signal": -4258827, "vega_signal": -1619672, "option_type": "P", "stock_price": 634.17, "utc_time": 1776269930000}, {"instrument": "QQQ", "mid_signal": -6443625, "gamma_signal": -1398787, "vega_signal": -478531, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269935000}, {"instrument": "QQQ", "mid_signal": 43752107, "gamma_signal": -17969701, "vega_signal": -6290775, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269935000}, {"instrument": "QQQ", "mid_signal": 5365986, "gamma_signal": 2340023, "vega_signal": 750171, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269940000}, {"instrument": "QQQ", "mid_signal": -2912267, "gamma_signal": 50809, "vega_signal": -32483, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269940000}, {"instrument": "QQQ", "mid_signal": -9999965, "gamma_signal": -2976961, "vega_signal": -943136, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269945000}, {"instrument": "QQQ", "mid_signal": 39770904, "gamma_signal": -13112639, "vega_signal": -4311270, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269945000}, {"instrument": "QQQ", "mid_signal": 2713142, "gamma_signal": 588371, "vega_signal": 187668, "option_type": "C", "stock_price": 634.21, "utc_time": 1776269950000}, {"instrument": "QQQ", "mid_signal": 1164259, "gamma_signal": -419944, "vega_signal": -136783, "option_type": "P", "stock_price": 634.21, "utc_time": 1776269950000}, {"instrument": "QQQ", "mid_signal": -22826189, "gamma_signal": -6391437, "vega_signal": -2122695, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269955000}, {"instrument": "QQQ", "mid_signal": -184978, "gamma_signal": -385609, "vega_signal": -159908, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269955000}, {"instrument": "QQQ", "mid_signal": 1535664, "gamma_signal": 521523, "vega_signal": 165127, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269960000}, {"instrument": "QQQ", "mid_signal": 2359696, "gamma_signal": -964768, "vega_signal": -308587, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269960000}, {"instrument": "QQQ", "mid_signal": 7916562, "gamma_signal": 1682125, "vega_signal": 572074, "option_type": "C", "stock_price": 634.27, "utc_time": 1776269965000}, {"instrument": "QQQ", "mid_signal": 15610572, "gamma_signal": -4720451, "vega_signal": -1510001, "option_type": "P", "stock_price": 634.27, "utc_time": 1776269965000}, {"instrument": "QQQ", "mid_signal": 7658441, "gamma_signal": 4504733, "vega_signal": 1425665, "option_type": "C", "stock_price": 634.28, "utc_time": 1776269970000}, {"instrument": "QQQ", "mid_signal": 889376, "gamma_signal": -362914, "vega_signal": -125035, "option_type": "P", "stock_price": 634.28, "utc_time": 1776269970000}, {"instrument": "QQQ", "mid_signal": 1219893, "gamma_signal": 444361, "vega_signal": 143960, "option_type": "C", "stock_price": 634.28, "utc_time": 1776269975000}, {"instrument": "QQQ", "mid_signal": 3472555, "gamma_signal": -1256241, "vega_signal": -427851, "option_type": "P", "stock_price": 634.28, "utc_time": 1776269975000}, {"instrument": "QQQ", "mid_signal": -2518803, "gamma_signal": -670770, "vega_signal": -217994, "option_type": "C", "stock_price": 634.27, "utc_time": 1776269980000}, {"instrument": "QQQ", "mid_signal": 1488326, "gamma_signal": -700780, "vega_signal": -251940, "option_type": "P", "stock_price": 634.27, "utc_time": 1776269980000}, {"instrument": "QQQ", "mid_signal": 808350, "gamma_signal": 246350, "vega_signal": 79346, "option_type": "C", "stock_price": 634.25, "utc_time": 1776269985000}, {"instrument": "QQQ", "mid_signal": 3864195, "gamma_signal": -1705910, "vega_signal": -624852, "option_type": "P", "stock_price": 634.25, "utc_time": 1776269985000}, {"instrument": "QQQ", "mid_signal": -16923214, "gamma_signal": -5392763, "vega_signal": -1705933, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269990000}, {"instrument": "QQQ", "mid_signal": -484851, "gamma_signal": 105620, "vega_signal": 7900, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269990000}, {"instrument": "QQQ", "mid_signal": -4399654, "gamma_signal": -1888614, "vega_signal": -600778, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269995000}, {"instrument": "QQQ", "mid_signal": -7339842, "gamma_signal": 2812768, "vega_signal": 960660, "option_type": "P", "stock_price": 634.25, "utc_time": 1776269995000}, {"instrument": "QQQ", "mid_signal": 9010451, "gamma_signal": 2807595, "vega_signal": 893750, "option_type": "C", "stock_price": 634.31, "utc_time": 1776270000000}, {"instrument": "QQQ", "mid_signal": 4750023, "gamma_signal": -1913832, "vega_signal": -697821, "option_type": "P", "stock_price": 634.31, "utc_time": 1776270000000}, {"instrument": "QQQ", "mid_signal": 2885459, "gamma_signal": 735310, "vega_signal": 241356, "option_type": "C", "stock_price": 634.33, "utc_time": 1776270005000}, {"instrument": "QQQ", "mid_signal": -17223998, "gamma_signal": 5724827, "vega_signal": 1857764, "option_type": "P", "stock_price": 634.33, "utc_time": 1776270005000}, {"instrument": "QQQ", "mid_signal": 14327977, "gamma_signal": 4212661, "vega_signal": 1373493, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270010000}, {"instrument": "QQQ", "mid_signal": -14337464, "gamma_signal": 4550853, "vega_signal": 1380863, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270010000}, {"instrument": "QQQ", "mid_signal": -13053061, "gamma_signal": -4997690, "vega_signal": -1592238, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270015000}, {"instrument": "QQQ", "mid_signal": -4719612, "gamma_signal": 2033483, "vega_signal": 655859, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270015000}, {"instrument": "QQQ", "mid_signal": 2370261, "gamma_signal": 1483410, "vega_signal": 462279, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270020000}, {"instrument": "QQQ", "mid_signal": -2631184, "gamma_signal": 407664, "vega_signal": 108963, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270020000}, {"instrument": "QQQ", "mid_signal": 3349442, "gamma_signal": 1358917, "vega_signal": 430323, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270025000}, {"instrument": "QQQ", "mid_signal": -7743396, "gamma_signal": 2296267, "vega_signal": 789979, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270025000}, {"instrument": "QQQ", "mid_signal": 759322, "gamma_signal": 173565, "vega_signal": 59731, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270030000}, {"instrument": "QQQ", "mid_signal": 3338498, "gamma_signal": -1268298, "vega_signal": -515497, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270030000}, {"instrument": "QQQ", "mid_signal": -5346650, "gamma_signal": -1920205, "vega_signal": -612693, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270035000}, {"instrument": "QQQ", "mid_signal": -2354844, "gamma_signal": 437443, "vega_signal": 148045, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270035000}, {"instrument": "QQQ", "mid_signal": 21501265, "gamma_signal": 6162594, "vega_signal": 1987120, "option_type": "C", "stock_price": 634.37, "utc_time": 1776270040000}, {"instrument": "QQQ", "mid_signal": 5163840, "gamma_signal": -2163717, "vega_signal": -785370, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270040000}, {"instrument": "QQQ", "mid_signal": -17160062, "gamma_signal": -6573684, "vega_signal": -2078336, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270045000}, {"instrument": "QQQ", "mid_signal": -15884908, "gamma_signal": 5652242, "vega_signal": 1794727, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270045000}, {"instrument": "QQQ", "mid_signal": 9936913, "gamma_signal": 3942142, "vega_signal": 1239737, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270050000}, {"instrument": "QQQ", "mid_signal": -16796051, "gamma_signal": 5624125, "vega_signal": 1812448, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270050000}, {"instrument": "QQQ", "mid_signal": 16704065, "gamma_signal": 6430671, "vega_signal": 2027176, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270055000}, {"instrument": "QQQ", "mid_signal": 4099034, "gamma_signal": -2137115, "vega_signal": -966768, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270055000}, {"instrument": "QQQ", "mid_signal": 1700674, "gamma_signal": 1504022, "vega_signal": 454574, "option_type": "C", "stock_price": 634.5, "utc_time": 1776270060000}, {"instrument": "QQQ", "mid_signal": -16560637, "gamma_signal": 5974659, "vega_signal": 1931329, "option_type": "P", "stock_price": 634.5, "utc_time": 1776270060000}, {"instrument": "QQQ", "mid_signal": -7975138, "gamma_signal": -1486335, "vega_signal": -494503, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270065000}, {"instrument": "QQQ", "mid_signal": 7773728, "gamma_signal": -3185312, "vega_signal": -1193588, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270065000}, {"instrument": "QQQ", "mid_signal": 1645407, "gamma_signal": 561053, "vega_signal": 178105, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270070000}, {"instrument": "QQQ", "mid_signal": -726357, "gamma_signal": 72436, "vega_signal": 76497, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270070000}, {"instrument": "QQQ", "mid_signal": -5277807, "gamma_signal": -1643049, "vega_signal": -528201, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270075000}, {"instrument": "QQQ", "mid_signal": -60409, "gamma_signal": 10819, "vega_signal": -2419, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270075000}, {"instrument": "QQQ", "mid_signal": 195295, "gamma_signal": -36637, "vega_signal": -10098, "option_type": "C", "stock_price": 634.47, "utc_time": 1776270080000}, {"instrument": "QQQ", "mid_signal": -3546467, "gamma_signal": 1284976, "vega_signal": 290553, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270080000}, {"instrument": "QQQ", "mid_signal": 4091698, "gamma_signal": 698028, "vega_signal": 239803, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270085000}, {"instrument": "QQQ", "mid_signal": -27456845, "gamma_signal": 10051292, "vega_signal": 3222893, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270085000}, {"instrument": "QQQ", "mid_signal": -2507307, "gamma_signal": -810534, "vega_signal": -257439, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270090000}, {"instrument": "QQQ", "mid_signal": -941877, "gamma_signal": 442153, "vega_signal": 187743, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270090000}, {"instrument": "QQQ", "mid_signal": -16844028, "gamma_signal": -5726044, "vega_signal": -1823806, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270095000}, {"instrument": "QQQ", "mid_signal": -1686445, "gamma_signal": 1036989, "vega_signal": 492076, "option_type": "P", "stock_price": 634.41, "utc_time": 1776270095000}, {"instrument": "QQQ", "mid_signal": -3106023, "gamma_signal": -2156135, "vega_signal": -675237, "option_type": "C", "stock_price": 634.39, "utc_time": 1776270100000}, {"instrument": "QQQ", "mid_signal": -19071064, "gamma_signal": 6440120, "vega_signal": 2077020, "option_type": "P", "stock_price": 634.39, "utc_time": 1776270100000}, {"instrument": "QQQ", "mid_signal": -8514555, "gamma_signal": -2179276, "vega_signal": -568016, "option_type": "C", "stock_price": 634.37, "utc_time": 1776270105000}, {"instrument": "QQQ", "mid_signal": 588285, "gamma_signal": -159212, "vega_signal": -27808, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270105000}, {"instrument": "QQQ", "mid_signal": 27623303, "gamma_signal": 11618091, "vega_signal": 3617272, "option_type": "C", "stock_price": 634.41, "utc_time": 1776270110000}, {"instrument": "QQQ", "mid_signal": 4039507, "gamma_signal": -2184009, "vega_signal": -678531, "option_type": "P", "stock_price": 634.41, "utc_time": 1776270110000}, {"instrument": "QQQ", "mid_signal": -1524485, "gamma_signal": -303623, "vega_signal": -100894, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270115000}, {"instrument": "QQQ", "mid_signal": 5749045, "gamma_signal": -2621532, "vega_signal": -942267, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270115000}, {"instrument": "QQQ", "mid_signal": 2073125, "gamma_signal": 439995, "vega_signal": 144114, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270120000}, {"instrument": "QQQ", "mid_signal": -2491727, "gamma_signal": 738371, "vega_signal": 160995, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270120000}, {"instrument": "QQQ", "mid_signal": -1115498, "gamma_signal": -193238, "vega_signal": -62513, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270125000}, {"instrument": "QQQ", "mid_signal": 1174405, "gamma_signal": -603997, "vega_signal": -227405, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270125000}, {"instrument": "QQQ", "mid_signal": 2009481, "gamma_signal": 367398, "vega_signal": 123403, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270130000}, {"instrument": "QQQ", "mid_signal": -15473978, "gamma_signal": 4365952, "vega_signal": 1383045, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270130000}, {"instrument": "QQQ", "mid_signal": 655231, "gamma_signal": 47512, "vega_signal": 19396, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270135000}, {"instrument": "QQQ", "mid_signal": 1661655, "gamma_signal": -752557, "vega_signal": -240717, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270135000}, {"instrument": "QQQ", "mid_signal": 1765929, "gamma_signal": 1012155, "vega_signal": 309562, "option_type": "C", "stock_price": 634.32, "utc_time": 1776270140000}, {"instrument": "QQQ", "mid_signal": 386696, "gamma_signal": -7288, "vega_signal": -17003, "option_type": "P", "stock_price": 634.32, "utc_time": 1776270140000}, {"instrument": "QQQ", "mid_signal": 1722473, "gamma_signal": 1135007, "vega_signal": 347877, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270145000}, {"instrument": "QQQ", "mid_signal": 28893253, "gamma_signal": -11083562, "vega_signal": -3579860, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270145000}, {"instrument": "QQQ", "mid_signal": -1691, "gamma_signal": 164169, "vega_signal": 49209, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270150000}, {"instrument": "QQQ", "mid_signal": -1441142, "gamma_signal": 384404, "vega_signal": 82578, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270150000}, {"instrument": "QQQ", "mid_signal": 6141406, "gamma_signal": 1662287, "vega_signal": 531407, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270155000}, {"instrument": "QQQ", "mid_signal": -122877, "gamma_signal": 168223, "vega_signal": 157982, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270155000}, {"instrument": "QQQ", "mid_signal": 815331, "gamma_signal": 192371, "vega_signal": 64774, "option_type": "C", "stock_price": 634.47, "utc_time": 1776270160000}, {"instrument": "QQQ", "mid_signal": 1355917, "gamma_signal": -231522, "vega_signal": -71814, "option_type": "P", "stock_price": 634.47, "utc_time": 1776270160000}, {"instrument": "QQQ", "mid_signal": 866602, "gamma_signal": -34995, "vega_signal": -3920, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270165000}, {"instrument": "QQQ", "mid_signal": 369971, "gamma_signal": -71606, "vega_signal": -11851, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270165000}, {"instrument": "QQQ", "mid_signal": -5539597, "gamma_signal": -1838096, "vega_signal": -596203, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270170000}, {"instrument": "QQQ", "mid_signal": 424060, "gamma_signal": -161635, "vega_signal": -125358, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270170000}, {"instrument": "QQQ", "mid_signal": -2757209, "gamma_signal": -932426, "vega_signal": -300471, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270175000}, {"instrument": "QQQ", "mid_signal": 3253841, "gamma_signal": -800411, "vega_signal": -278000, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270175000}, {"instrument": "QQQ", "mid_signal": 6702268, "gamma_signal": 7065921, "vega_signal": 2142504, "option_type": "C", "stock_price": 634.41, "utc_time": 1776270180000}, {"instrument": "QQQ", "mid_signal": 824638, "gamma_signal": -306467, "vega_signal": -102496, "option_type": "P", "stock_price": 634.41, "utc_time": 1776270180000}, {"instrument": "QQQ", "mid_signal": 7054436, "gamma_signal": 2695222, "vega_signal": 866311, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270185000}, {"instrument": "QQQ", "mid_signal": 5311635, "gamma_signal": -1496900, "vega_signal": -483614, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270185000}, {"instrument": "QQQ", "mid_signal": -446383, "gamma_signal": -560654, "vega_signal": -172262, "option_type": "C", "stock_price": 634.47, "utc_time": 1776270190000}, {"instrument": "QQQ", "mid_signal": -172645, "gamma_signal": -130211, "vega_signal": -79922, "option_type": "P", "stock_price": 634.47, "utc_time": 1776270190000}, {"instrument": "QQQ", "mid_signal": 4763659, "gamma_signal": 1998944, "vega_signal": 646613, "option_type": "C", "stock_price": 634.56, "utc_time": 1776270195000}, {"instrument": "QQQ", "mid_signal": 4118075, "gamma_signal": -1205141, "vega_signal": -410638, "option_type": "P", "stock_price": 634.56, "utc_time": 1776270195000}, {"instrument": "QQQ", "mid_signal": 3062504, "gamma_signal": -1543516, "vega_signal": -425309, "option_type": "C", "stock_price": 634.54, "utc_time": 1776270200000}, {"instrument": "QQQ", "mid_signal": 2636641, "gamma_signal": -417053, "vega_signal": -140780, "option_type": "P", "stock_price": 634.54, "utc_time": 1776270200000}, {"instrument": "QQQ", "mid_signal": 3833265, "gamma_signal": 369667, "vega_signal": 139927, "option_type": "C", "stock_price": 634.54, "utc_time": 1776270205000}, {"instrument": "QQQ", "mid_signal": 1600949, "gamma_signal": -537628, "vega_signal": -177765, "option_type": "P", "stock_price": 634.54, "utc_time": 1776270205000}, {"instrument": "QQQ", "mid_signal": -410170, "gamma_signal": -269823, "vega_signal": -80661, "option_type": "C", "stock_price": 634.57, "utc_time": 1776270210000}, {"instrument": "QQQ", "mid_signal": 7387859, "gamma_signal": -2182381, "vega_signal": -754539, "option_type": "P", "stock_price": 634.57, "utc_time": 1776270210000}, {"instrument": "QQQ", "mid_signal": 26986758, "gamma_signal": 6462772, "vega_signal": 2255367, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270215000}, {"instrument": "QQQ", "mid_signal": -607886, "gamma_signal": 305515, "vega_signal": 100345, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270215000}, {"instrument": "QQQ", "mid_signal": -9250944, "gamma_signal": -3131845, "vega_signal": -1010187, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270220000}, {"instrument": "QQQ", "mid_signal": -6123518, "gamma_signal": 1024736, "vega_signal": 114640, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270220000}, {"instrument": "QQQ", "mid_signal": 5545053, "gamma_signal": 2182730, "vega_signal": 691487, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270225000}, {"instrument": "QQQ", "mid_signal": 877864, "gamma_signal": -278500, "vega_signal": -95226, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270225000}, {"instrument": "QQQ", "mid_signal": 245866, "gamma_signal": 66935, "vega_signal": 22768, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270230000}, {"instrument": "QQQ", "mid_signal": 170686, "gamma_signal": -232339, "vega_signal": -94476, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270230000}, {"instrument": "QQQ", "mid_signal": -339012, "gamma_signal": 634714, "vega_signal": 180654, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270235000}, {"instrument": "QQQ", "mid_signal": 1829250, "gamma_signal": -944273, "vega_signal": -502085, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270235000}, {"instrument": "QQQ", "mid_signal": -28278589, "gamma_signal": -3568649, "vega_signal": -1301782, "option_type": "C", "stock_price": 634.455, "utc_time": 1776270240000}, {"instrument": "QQQ", "mid_signal": -3991631, "gamma_signal": 1122767, "vega_signal": 332416, "option_type": "P", "stock_price": 634.455, "utc_time": 1776270240000}, {"instrument": "QQQ", "mid_signal": -6610508, "gamma_signal": -2337844, "vega_signal": -747861, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270245000}, {"instrument": "QQQ", "mid_signal": -3819764, "gamma_signal": 1576394, "vega_signal": 561102, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270245000}, {"instrument": "QQQ", "mid_signal": 1733936, "gamma_signal": 246259, "vega_signal": 82470, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270250000}, {"instrument": "QQQ", "mid_signal": -785006, "gamma_signal": 224331, "vega_signal": 69292, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270250000}, {"instrument": "QQQ", "mid_signal": 4059442, "gamma_signal": 741912, "vega_signal": 258605, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270255000}, {"instrument": "QQQ", "mid_signal": -1768722, "gamma_signal": 518452, "vega_signal": 140193, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270255000}, {"instrument": "QQQ", "mid_signal": 21358437, "gamma_signal": 2027156, "vega_signal": 820888, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270260000}, {"instrument": "QQQ", "mid_signal": -5017383, "gamma_signal": 1246155, "vega_signal": 409448, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270260000}, {"instrument": "QQQ", "mid_signal": 14999310, "gamma_signal": 2765916, "vega_signal": 962461, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270265000}, {"instrument": "QQQ", "mid_signal": -3439991, "gamma_signal": 1060141, "vega_signal": 353436, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270265000}, {"instrument": "QQQ", "mid_signal": -1203319, "gamma_signal": -139652, "vega_signal": -49507, "option_type": "C", "stock_price": 634.36, "utc_time": 1776270270000}, {"instrument": "QQQ", "mid_signal": -14703772, "gamma_signal": 5859268, "vega_signal": 2051590, "option_type": "P", "stock_price": 634.36, "utc_time": 1776270270000}, {"instrument": "QQQ", "mid_signal": 3516487, "gamma_signal": 1796255, "vega_signal": 558345, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270275000}, {"instrument": "QQQ", "mid_signal": 1040583, "gamma_signal": -378966, "vega_signal": -121671, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270275000}, {"instrument": "QQQ", "mid_signal": 3395590, "gamma_signal": 454810, "vega_signal": 162722, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270280000}, {"instrument": "QQQ", "mid_signal": -159461, "gamma_signal": -20723, "vega_signal": -22084, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270280000}, {"instrument": "QQQ", "mid_signal": -16873870, "gamma_signal": -3228579, "vega_signal": -1102971, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270285000}, {"instrument": "QQQ", "mid_signal": 2141402, "gamma_signal": -578892, "vega_signal": -190008, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270285000}, {"instrument": "QQQ", "mid_signal": 11697125, "gamma_signal": 1276408, "vega_signal": 490163, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270290000}, {"instrument": "QQQ", "mid_signal": -2555269, "gamma_signal": 833648, "vega_signal": 151151, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270290000}, {"instrument": "QQQ", "mid_signal": -23744615, "gamma_signal": -3036828, "vega_signal": -1121816, "option_type": "C", "stock_price": 634.37, "utc_time": 1776270295000}, {"instrument": "QQQ", "mid_signal": -2137360, "gamma_signal": 815605, "vega_signal": 272259, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270295000}, {"instrument": "QQQ", "mid_signal": 526126, "gamma_signal": 2708871, "vega_signal": 880511, "option_type": "C", "stock_price": 634.25, "utc_time": 1776270300000}, {"instrument": "QQQ", "mid_signal": -36353095, "gamma_signal": 11179094, "vega_signal": 3594584, "option_type": "P", "stock_price": 634.25, "utc_time": 1776270300000}, {"instrument": "QQQ", "mid_signal": 1099279, "gamma_signal": -83328, "vega_signal": -12408, "option_type": "C", "stock_price": 634.25, "utc_time": 1776270305000}, {"instrument": "QQQ", "mid_signal": -15522962, "gamma_signal": 5907593, "vega_signal": 1943777, "option_type": "P", "stock_price": 634.25, "utc_time": 1776270305000}, {"instrument": "QQQ", "mid_signal": -14467065, "gamma_signal": -3236620, "vega_signal": -1066846, "option_type": "C", "stock_price": 634.21, "utc_time": 1776270310000}, {"instrument": "QQQ", "mid_signal": -16106171, "gamma_signal": 6044383, "vega_signal": 1976324, "option_type": "P", "stock_price": 634.21, "utc_time": 1776270310000}, {"instrument": "QQQ", "mid_signal": -8591685, "gamma_signal": -2808505, "vega_signal": -892765, "option_type": "C", "stock_price": 634.2, "utc_time": 1776270315000}, {"instrument": "QQQ", "mid_signal": -13274558, "gamma_signal": 7010960, "vega_signal": 2540284, "option_type": "P", "stock_price": 634.2, "utc_time": 1776270315000}, {"instrument": "QQQ", "mid_signal": 3720271, "gamma_signal": 1038584, "vega_signal": 336284, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270320000}, {"instrument": "QQQ", "mid_signal": 21193219, "gamma_signal": -8198821, "vega_signal": -2636801, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270320000}, {"instrument": "QQQ", "mid_signal": -2703947, "gamma_signal": -641990, "vega_signal": -215522, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270325000}, {"instrument": "QQQ", "mid_signal": 9245489, "gamma_signal": -3623081, "vega_signal": -1146102, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270325000}, {"instrument": "QQQ", "mid_signal": -5668301, "gamma_signal": -2510954, "vega_signal": -978036, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270330000}, {"instrument": "QQQ", "mid_signal": 9110819, "gamma_signal": -2706770, "vega_signal": -828179, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270330000}, {"instrument": "QQQ", "mid_signal": 1904944, "gamma_signal": 840074, "vega_signal": 264840, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270335000}, {"instrument": "QQQ", "mid_signal": -10572010, "gamma_signal": 4026396, "vega_signal": 1291071, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270335000}, {"instrument": "QQQ", "mid_signal": 5548077, "gamma_signal": 1425920, "vega_signal": 477511, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270340000}, {"instrument": "QQQ", "mid_signal": -631738, "gamma_signal": 416741, "vega_signal": 155208, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270340000}, {"instrument": "QQQ", "mid_signal": -1250755, "gamma_signal": -699400, "vega_signal": -234811, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270345000}, {"instrument": "QQQ", "mid_signal": 2486435, "gamma_signal": -808945, "vega_signal": -220808, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270345000}, {"instrument": "QQQ", "mid_signal": -5178232, "gamma_signal": -3371941, "vega_signal": -1125544, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270350000}, {"instrument": "QQQ", "mid_signal": 7126170, "gamma_signal": -2224754, "vega_signal": -701002, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270350000}, {"instrument": "QQQ", "mid_signal": 1931420, "gamma_signal": 1088456, "vega_signal": 366462, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270355000}, {"instrument": "QQQ", "mid_signal": 342993, "gamma_signal": -99403, "vega_signal": -33257, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270355000}, {"instrument": "QQQ", "mid_signal": 3308808, "gamma_signal": 1665344, "vega_signal": 522790, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270360000}, {"instrument": "QQQ", "mid_signal": 2056697, "gamma_signal": -943773, "vega_signal": -295652, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270360000}, {"instrument": "QQQ", "mid_signal": 631044, "gamma_signal": 1145204, "vega_signal": 346906, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270365000}, {"instrument": "QQQ", "mid_signal": 2390605, "gamma_signal": -1158089, "vega_signal": -391602, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270365000}, {"instrument": "QQQ", "mid_signal": 11244612, "gamma_signal": 1468169, "vega_signal": 536810, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270370000}, {"instrument": "QQQ", "mid_signal": 2937373, "gamma_signal": -763098, "vega_signal": -130602, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270370000}, {"instrument": "QQQ", "mid_signal": -1635907, "gamma_signal": 44519, "vega_signal": -428, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270375000}, {"instrument": "QQQ", "mid_signal": -803212, "gamma_signal": 65480, "vega_signal": 23745, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270375000}, {"instrument": "QQQ", "mid_signal": -3210469, "gamma_signal": -902664, "vega_signal": -288180, "option_type": "C", "stock_price": 633.99, "utc_time": 1776270380000}, {"instrument": "QQQ", "mid_signal": -8352554, "gamma_signal": 3686173, "vega_signal": 1345921, "option_type": "P", "stock_price": 633.99, "utc_time": 1776270380000}, {"instrument": "QQQ", "mid_signal": 657194, "gamma_signal": -1126491, "vega_signal": -316176, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270385000}, {"instrument": "QQQ", "mid_signal": -1845431, "gamma_signal": 634119, "vega_signal": 213442, "option_type": "P", "stock_price": 634.01, "utc_time": 1776270385000}, {"instrument": "QQQ", "mid_signal": 1746871, "gamma_signal": 549644, "vega_signal": 175097, "option_type": "C", "stock_price": 633.99, "utc_time": 1776270390000}, {"instrument": "QQQ", "mid_signal": 911888, "gamma_signal": -307618, "vega_signal": -61633, "option_type": "P", "stock_price": 633.99, "utc_time": 1776270390000}, {"instrument": "QQQ", "mid_signal": 1716257, "gamma_signal": 924144, "vega_signal": 309134, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270395000}, {"instrument": "QQQ", "mid_signal": -3503519, "gamma_signal": 1089524, "vega_signal": 352129, "option_type": "P", "stock_price": 633.97, "utc_time": 1776270395000}, {"instrument": "QQQ", "mid_signal": 2579567, "gamma_signal": 740727, "vega_signal": 234576, "option_type": "C", "stock_price": 634.04, "utc_time": 1776270400000}, {"instrument": "QQQ", "mid_signal": 3756281, "gamma_signal": 2656163, "vega_signal": 949307, "option_type": "P", "stock_price": 634.04, "utc_time": 1776270400000}, {"instrument": "QQQ", "mid_signal": 4026229, "gamma_signal": 1764975, "vega_signal": 563720, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270405000}, {"instrument": "QQQ", "mid_signal": 21897060, "gamma_signal": -8649944, "vega_signal": -2810486, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270405000}, {"instrument": "QQQ", "mid_signal": 3517513, "gamma_signal": 1809592, "vega_signal": 585848, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270410000}, {"instrument": "QQQ", "mid_signal": 3232427, "gamma_signal": -744518, "vega_signal": -224552, "option_type": "P", "stock_price": 634.09, "utc_time": 1776270410000}, {"instrument": "QQQ", "mid_signal": 5594282, "gamma_signal": 2158398, "vega_signal": 683125, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270415000}, {"instrument": "QQQ", "mid_signal": -1636639, "gamma_signal": 516740, "vega_signal": 166787, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270415000}, {"instrument": "QQQ", "mid_signal": 9867259, "gamma_signal": 3478995, "vega_signal": 1106294, "option_type": "C", "stock_price": 634.12, "utc_time": 1776270420000}, {"instrument": "QQQ", "mid_signal": 7468008, "gamma_signal": -2294166, "vega_signal": -766521, "option_type": "P", "stock_price": 634.12, "utc_time": 1776270420000}, {"instrument": "QQQ", "mid_signal": 10238590, "gamma_signal": 3941900, "vega_signal": 1248184, "option_type": "C", "stock_price": 634.12, "utc_time": 1776270425000}, {"instrument": "QQQ", "mid_signal": 34256195, "gamma_signal": -11570675, "vega_signal": -3597389, "option_type": "P", "stock_price": 634.12, "utc_time": 1776270425000}, {"instrument": "QQQ", "mid_signal": -13833208, "gamma_signal": -4543616, "vega_signal": -1445995, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270430000}, {"instrument": "QQQ", "mid_signal": 10425993, "gamma_signal": -4519088, "vega_signal": -1528555, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270430000}, {"instrument": "QQQ", "mid_signal": 4310539, "gamma_signal": 2280497, "vega_signal": 718595, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270435000}, {"instrument": "QQQ", "mid_signal": 922215, "gamma_signal": -475180, "vega_signal": -198205, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270435000}, {"instrument": "QQQ", "mid_signal": -72938, "gamma_signal": -126482, "vega_signal": -38540, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270440000}, {"instrument": "QQQ", "mid_signal": 1916546, "gamma_signal": -973100, "vega_signal": -438483, "option_type": "P", "stock_price": 634.09, "utc_time": 1776270440000}, {"instrument": "QQQ", "mid_signal": -15653782, "gamma_signal": -1308386, "vega_signal": -532169, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270445000}, {"instrument": "QQQ", "mid_signal": -1674587, "gamma_signal": 662627, "vega_signal": 210092, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270445000}, {"instrument": "QQQ", "mid_signal": -5100992, "gamma_signal": -724750, "vega_signal": -261062, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270450000}, {"instrument": "QQQ", "mid_signal": 526936, "gamma_signal": -348124, "vega_signal": -159277, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270450000}, {"instrument": "QQQ", "mid_signal": 1022174, "gamma_signal": 593703, "vega_signal": 191784, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270455000}, {"instrument": "QQQ", "mid_signal": -1715305, "gamma_signal": 681843, "vega_signal": 241546, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270455000}, {"instrument": "QQQ", "mid_signal": 2247198, "gamma_signal": 1107774, "vega_signal": 354565, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270460000}, {"instrument": "QQQ", "mid_signal": 451905, "gamma_signal": -162860, "vega_signal": -34110, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270460000}, {"instrument": "QQQ", "mid_signal": 1572441, "gamma_signal": 717554, "vega_signal": 229820, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270465000}, {"instrument": "QQQ", "mid_signal": 1482886, "gamma_signal": -481623, "vega_signal": -170707, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270465000}, {"instrument": "QQQ", "mid_signal": -17760764, "gamma_signal": -5572501, "vega_signal": -1764624, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270470000}, {"instrument": "QQQ", "mid_signal": -380577, "gamma_signal": 119950, "vega_signal": 24814, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270470000}, {"instrument": "QQQ", "mid_signal": -2917983, "gamma_signal": -1071695, "vega_signal": -344430, "option_type": "C", "stock_price": 634.04, "utc_time": 1776270475000}, {"instrument": "QQQ", "mid_signal": -1977215, "gamma_signal": 759264, "vega_signal": 268671, "option_type": "P", "stock_price": 634.04, "utc_time": 1776270475000}, {"instrument": "QQQ", "mid_signal": 523451, "gamma_signal": 40324, "vega_signal": 12598, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270480000}, {"instrument": "QQQ", "mid_signal": 2234865, "gamma_signal": -522791, "vega_signal": -159521, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270480000}, {"instrument": "QQQ", "mid_signal": -13623, "gamma_signal": 45271, "vega_signal": 15189, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270485000}, {"instrument": "QQQ", "mid_signal": 6950006, "gamma_signal": -2464796, "vega_signal": -801506, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270485000}, {"instrument": "QQQ", "mid_signal": 1710070, "gamma_signal": 838662, "vega_signal": 269977, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270490000}, {"instrument": "QQQ", "mid_signal": -2956403, "gamma_signal": 1437273, "vega_signal": 727178, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270490000}, {"instrument": "QQQ", "mid_signal": 18769073, "gamma_signal": 6368711, "vega_signal": 2020977, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270495000}, {"instrument": "QQQ", "mid_signal": 2978, "gamma_signal": 358079, "vega_signal": 222850, "option_type": "P", "stock_price": 634.01, "utc_time": 1776270495000}, {"instrument": "QQQ", "mid_signal": -493757, "gamma_signal": 80225, "vega_signal": 20879, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270500000}, {"instrument": "QQQ", "mid_signal": 168834, "gamma_signal": 86749, "vega_signal": 34020, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270500000}, {"instrument": "QQQ", "mid_signal": -1608084, "gamma_signal": -414199, "vega_signal": -131706, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270505000}, {"instrument": "QQQ", "mid_signal": -2838715, "gamma_signal": 609417, "vega_signal": 180381, "option_type": "P", "stock_price": 633.97, "utc_time": 1776270505000}, {"instrument": "QQQ", "mid_signal": 216271, "gamma_signal": 95197, "vega_signal": 29444, "option_type": "C", "stock_price": 633.995, "utc_time": 1776270510000}, {"instrument": "QQQ", "mid_signal": 9409365, "gamma_signal": -3258705, "vega_signal": -1019979, "option_type": "P", "stock_price": 633.995, "utc_time": 1776270510000}, {"instrument": "QQQ", "mid_signal": -8390941, "gamma_signal": -3862277, "vega_signal": -1213707, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270515000}, {"instrument": "QQQ", "mid_signal": 628710, "gamma_signal": -241565, "vega_signal": -72152, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270515000}, {"instrument": "QQQ", "mid_signal": 2000005, "gamma_signal": 1633446, "vega_signal": 502320, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270520000}, {"instrument": "QQQ", "mid_signal": -167540, "gamma_signal": 63156, "vega_signal": 23284, "option_type": "P", "stock_price": 634.01, "utc_time": 1776270520000}, {"instrument": "QQQ", "mid_signal": -25323888, "gamma_signal": -11070617, "vega_signal": -3482605, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270525000}, {"instrument": "QQQ", "mid_signal": -1247126, "gamma_signal": 385995, "vega_signal": 124758, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270525000}, {"instrument": "QQQ", "mid_signal": -4755454, "gamma_signal": -1498495, "vega_signal": -480643, "option_type": "C", "stock_price": 633.93, "utc_time": 1776270530000}, {"instrument": "QQQ", "mid_signal": -1376435, "gamma_signal": 685579, "vega_signal": 224006, "option_type": "P", "stock_price": 633.93, "utc_time": 1776270530000}, {"instrument": "QQQ", "mid_signal": 3835054, "gamma_signal": 1453946, "vega_signal": 456807, "option_type": "C", "stock_price": 633.93, "utc_time": 1776270535000}, {"instrument": "QQQ", "mid_signal": -5666915, "gamma_signal": 2180796, "vega_signal": 710037, "option_type": "P", "stock_price": 633.93, "utc_time": 1776270535000}, {"instrument": "QQQ", "mid_signal": 460040, "gamma_signal": 254103, "vega_signal": 78224, "option_type": "C", "stock_price": 633.95, "utc_time": 1776270540000}, {"instrument": "QQQ", "mid_signal": 475989, "gamma_signal": -172016, "vega_signal": -51980, "option_type": "P", "stock_price": 633.95, "utc_time": 1776270540000}, {"instrument": "QQQ", "mid_signal": -484742, "gamma_signal": -380555, "vega_signal": -143148, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270545000}, {"instrument": "QQQ", "mid_signal": 915239, "gamma_signal": 137739, "vega_signal": 59981, "option_type": "P", "stock_price": 633.95, "utc_time": 1776270545000}, {"instrument": "QQQ", "mid_signal": -218557, "gamma_signal": 182396, "vega_signal": 52273, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270550000}, {"instrument": "QQQ", "mid_signal": -24100, "gamma_signal": 15411, "vega_signal": 8059, "option_type": "P", "stock_price": 633.96, "utc_time": 1776270550000}, {"instrument": "QQQ", "mid_signal": 1903176, "gamma_signal": 870886, "vega_signal": 273591, "option_type": "C", "stock_price": 633.91, "utc_time": 1776270555000}, {"instrument": "QQQ", "mid_signal": 2225343, "gamma_signal": -505139, "vega_signal": -108997, "option_type": "P", "stock_price": 633.91, "utc_time": 1776270555000}, {"instrument": "QQQ", "mid_signal": -14486869, "gamma_signal": -3519721, "vega_signal": -1157947, "option_type": "C", "stock_price": 633.9, "utc_time": 1776270560000}, {"instrument": "QQQ", "mid_signal": 4439181, "gamma_signal": -1900890, "vega_signal": -686434, "option_type": "P", "stock_price": 633.9, "utc_time": 1776270560000}, {"instrument": "QQQ", "mid_signal": -8004064, "gamma_signal": -3930137, "vega_signal": -1261729, "option_type": "C", "stock_price": 633.85, "utc_time": 1776270565000}, {"instrument": "QQQ", "mid_signal": -2674606, "gamma_signal": 783630, "vega_signal": 244302, "option_type": "P", "stock_price": 633.85, "utc_time": 1776270565000}, {"instrument": "QQQ", "mid_signal": -16715116, "gamma_signal": -5885356, "vega_signal": -2001280, "option_type": "C", "stock_price": 633.75, "utc_time": 1776270570000}, {"instrument": "QQQ", "mid_signal": -1441102, "gamma_signal": 444956, "vega_signal": 156948, "option_type": "P", "stock_price": 633.75, "utc_time": 1776270570000}, {"instrument": "QQQ", "mid_signal": -206935, "gamma_signal": -852670, "vega_signal": -254879, "option_type": "C", "stock_price": 633.78, "utc_time": 1776270575000}, {"instrument": "QQQ", "mid_signal": 3998984, "gamma_signal": -1075822, "vega_signal": -292015, "option_type": "P", "stock_price": 633.78, "utc_time": 1776270575000}, {"instrument": "QQQ", "mid_signal": 5000677, "gamma_signal": 765212, "vega_signal": 273172, "option_type": "C", "stock_price": 633.77, "utc_time": 1776270580000}, {"instrument": "QQQ", "mid_signal": 2974847, "gamma_signal": -1236584, "vega_signal": -426313, "option_type": "P", "stock_price": 633.77, "utc_time": 1776270580000}, {"instrument": "QQQ", "mid_signal": -3744068, "gamma_signal": -1113622, "vega_signal": -393010, "option_type": "C", "stock_price": 633.71, "utc_time": 1776270585000}, {"instrument": "QQQ", "mid_signal": -20522993, "gamma_signal": 7608646, "vega_signal": 2452139, "option_type": "P", "stock_price": 633.71, "utc_time": 1776270585000}, {"instrument": "QQQ", "mid_signal": 1944937, "gamma_signal": 969280, "vega_signal": 324538, "option_type": "C", "stock_price": 633.73, "utc_time": 1776270590000}, {"instrument": "QQQ", "mid_signal": -1522467, "gamma_signal": 829721, "vega_signal": 244639, "option_type": "P", "stock_price": 633.73, "utc_time": 1776270590000}, {"instrument": "QQQ", "mid_signal": 7873632, "gamma_signal": 2323929, "vega_signal": 754426, "option_type": "C", "stock_price": 633.72, "utc_time": 1776270595000}, {"instrument": "QQQ", "mid_signal": -710910, "gamma_signal": 650968, "vega_signal": 235310, "option_type": "P", "stock_price": 633.72, "utc_time": 1776270595000}, {"instrument": "QQQ", "mid_signal": 13392249, "gamma_signal": 5087988, "vega_signal": 1666413, "option_type": "C", "stock_price": 633.73, "utc_time": 1776270600000}, {"instrument": "QQQ", "mid_signal": -2774399, "gamma_signal": 715312, "vega_signal": 149352, "option_type": "P", "stock_price": 633.73, "utc_time": 1776270600000}, {"instrument": "QQQ", "mid_signal": -1062805, "gamma_signal": -705092, "vega_signal": -225168, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270605000}, {"instrument": "QQQ", "mid_signal": 3128095, "gamma_signal": 121761, "vega_signal": 198602, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270605000}, {"instrument": "QQQ", "mid_signal": 2510154, "gamma_signal": 72954, "vega_signal": 60808, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270610000}, {"instrument": "QQQ", "mid_signal": -7254358, "gamma_signal": 2510457, "vega_signal": 832522, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270610000}, {"instrument": "QQQ", "mid_signal": -1697519, "gamma_signal": -622770, "vega_signal": -198971, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270615000}, {"instrument": "QQQ", "mid_signal": 422429, "gamma_signal": -289967, "vega_signal": -104586, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270615000}, {"instrument": "QQQ", "mid_signal": -1065088, "gamma_signal": -512970, "vega_signal": -155116, "option_type": "C", "stock_price": 633.62, "utc_time": 1776270620000}, {"instrument": "QQQ", "mid_signal": -3238875, "gamma_signal": 1227346, "vega_signal": 420371, "option_type": "P", "stock_price": 633.62, "utc_time": 1776270620000}, {"instrument": "QQQ", "mid_signal": -11499105, "gamma_signal": -5446330, "vega_signal": -1787387, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270625000}, {"instrument": "QQQ", "mid_signal": -7419392, "gamma_signal": 2221755, "vega_signal": 742923, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270625000}, {"instrument": "QQQ", "mid_signal": 3514619, "gamma_signal": 1765523, "vega_signal": 528885, "option_type": "C", "stock_price": 633.49, "utc_time": 1776270630000}, {"instrument": "QQQ", "mid_signal": -20730701, "gamma_signal": 9740841, "vega_signal": 3181287, "option_type": "P", "stock_price": 633.49, "utc_time": 1776270630000}, {"instrument": "QQQ", "mid_signal": -3491449, "gamma_signal": -1790427, "vega_signal": -579051, "option_type": "C", "stock_price": 633.36, "utc_time": 1776270635000}, {"instrument": "QQQ", "mid_signal": -5117097, "gamma_signal": 2055411, "vega_signal": 747102, "option_type": "P", "stock_price": 633.36, "utc_time": 1776270635000}, {"instrument": "QQQ", "mid_signal": -2974086, "gamma_signal": -749181, "vega_signal": -243231, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270640000}, {"instrument": "QQQ", "mid_signal": 3621601, "gamma_signal": -487179, "vega_signal": -93105, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270640000}, {"instrument": "QQQ", "mid_signal": -15013099, "gamma_signal": -7245812, "vega_signal": -2323335, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270645000}, {"instrument": "QQQ", "mid_signal": 16633500, "gamma_signal": -6681873, "vega_signal": -2223105, "option_type": "P", "stock_price": 633.44, "utc_time": 1776270645000}, {"instrument": "QQQ", "mid_signal": 6887681, "gamma_signal": 620507, "vega_signal": 250295, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270650000}, {"instrument": "QQQ", "mid_signal": -14515029, "gamma_signal": 4581937, "vega_signal": 1468594, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270650000}, {"instrument": "QQQ", "mid_signal": -11473439, "gamma_signal": -4121543, "vega_signal": -1373547, "option_type": "C", "stock_price": 633.33, "utc_time": 1776270655000}, {"instrument": "QQQ", "mid_signal": -8718361, "gamma_signal": 2666897, "vega_signal": 863192, "option_type": "P", "stock_price": 633.33, "utc_time": 1776270655000}, {"instrument": "QQQ", "mid_signal": -8601667, "gamma_signal": -5058042, "vega_signal": -1749554, "option_type": "C", "stock_price": 633.39, "utc_time": 1776270660000}, {"instrument": "QQQ", "mid_signal": 6918760, "gamma_signal": -2334265, "vega_signal": -756667, "option_type": "P", "stock_price": 633.39, "utc_time": 1776270660000}, {"instrument": "QQQ", "mid_signal": -10654207, "gamma_signal": -4136483, "vega_signal": -1407891, "option_type": "C", "stock_price": 633.15, "utc_time": 1776270665000}, {"instrument": "QQQ", "mid_signal": 8849992, "gamma_signal": 1401618, "vega_signal": 754258, "option_type": "P", "stock_price": 633.15, "utc_time": 1776270665000}, {"instrument": "QQQ", "mid_signal": 10016087, "gamma_signal": 4696834, "vega_signal": 1501601, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270670000}, {"instrument": "QQQ", "mid_signal": 10978808, "gamma_signal": -3783526, "vega_signal": -1253696, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270670000}, {"instrument": "QQQ", "mid_signal": 6405592, "gamma_signal": 2969059, "vega_signal": 973060, "option_type": "C", "stock_price": 633.36, "utc_time": 1776270675000}, {"instrument": "QQQ", "mid_signal": -42434, "gamma_signal": -845276, "vega_signal": -320655, "option_type": "P", "stock_price": 633.36, "utc_time": 1776270675000}, {"instrument": "QQQ", "mid_signal": 432850, "gamma_signal": 115727, "vega_signal": 34061, "option_type": "C", "stock_price": 633.39, "utc_time": 1776270680000}, {"instrument": "QQQ", "mid_signal": 1044027, "gamma_signal": -328130, "vega_signal": -110771, "option_type": "P", "stock_price": 633.39, "utc_time": 1776270680000}, {"instrument": "QQQ", "mid_signal": 2229253, "gamma_signal": 2075114, "vega_signal": 670162, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270685000}, {"instrument": "QQQ", "mid_signal": 7449753, "gamma_signal": -2517859, "vega_signal": -834761, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270685000}, {"instrument": "QQQ", "mid_signal": 18161992, "gamma_signal": 6563079, "vega_signal": 2100456, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270690000}, {"instrument": "QQQ", "mid_signal": 2017913, "gamma_signal": -550135, "vega_signal": -180171, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270690000}, {"instrument": "QQQ", "mid_signal": 13569009, "gamma_signal": 6761370, "vega_signal": 2196039, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270695000}, {"instrument": "QQQ", "mid_signal": -1615883, "gamma_signal": 419433, "vega_signal": 143254, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270695000}, {"instrument": "QQQ", "mid_signal": 118685, "gamma_signal": -331624, "vega_signal": -99383, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270700000}, {"instrument": "QQQ", "mid_signal": -3059524, "gamma_signal": 1358522, "vega_signal": 537062, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270700000}, {"instrument": "QQQ", "mid_signal": 698377, "gamma_signal": 471700, "vega_signal": 151390, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270705000}, {"instrument": "QQQ", "mid_signal": -1001094, "gamma_signal": 355105, "vega_signal": 119729, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270705000}, {"instrument": "QQQ", "mid_signal": -2500343, "gamma_signal": -1050537, "vega_signal": -343395, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270710000}, {"instrument": "QQQ", "mid_signal": -59510601, "gamma_signal": 20305011, "vega_signal": 6800716, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270710000}, {"instrument": "QQQ", "mid_signal": -22076552, "gamma_signal": -6420857, "vega_signal": -2088567, "option_type": "C", "stock_price": 633.45, "utc_time": 1776270715000}, {"instrument": "QQQ", "mid_signal": -17131641, "gamma_signal": 5478281, "vega_signal": 1793027, "option_type": "P", "stock_price": 633.45, "utc_time": 1776270715000}, {"instrument": "QQQ", "mid_signal": 7212664, "gamma_signal": 2890864, "vega_signal": 944936, "option_type": "C", "stock_price": 633.45, "utc_time": 1776270720000}, {"instrument": "QQQ", "mid_signal": -2724019, "gamma_signal": 1160007, "vega_signal": 459069, "option_type": "P", "stock_price": 633.42, "utc_time": 1776270720000}, {"instrument": "QQQ", "mid_signal": -3071603, "gamma_signal": -1331302, "vega_signal": -431275, "option_type": "C", "stock_price": 633.35, "utc_time": 1776270725000}, {"instrument": "QQQ", "mid_signal": -2864074, "gamma_signal": 220669, "vega_signal": 79496, "option_type": "P", "stock_price": 633.35, "utc_time": 1776270725000}, {"instrument": "QQQ", "mid_signal": 264829, "gamma_signal": 381933, "vega_signal": 122126, "option_type": "C", "stock_price": 633.299, "utc_time": 1776270730000}, {"instrument": "QQQ", "mid_signal": 2428340, "gamma_signal": -735644, "vega_signal": -262607, "option_type": "P", "stock_price": 633.299, "utc_time": 1776270730000}, {"instrument": "QQQ", "mid_signal": -260118, "gamma_signal": 173150, "vega_signal": 63501, "option_type": "C", "stock_price": 633.31, "utc_time": 1776270735000}, {"instrument": "QQQ", "mid_signal": -1429537, "gamma_signal": 527776, "vega_signal": 186002, "option_type": "P", "stock_price": 633.31, "utc_time": 1776270735000}, {"instrument": "QQQ", "mid_signal": -10971768, "gamma_signal": -4348052, "vega_signal": -1404672, "option_type": "C", "stock_price": 633.28, "utc_time": 1776270740000}, {"instrument": "QQQ", "mid_signal": -1694771, "gamma_signal": 544128, "vega_signal": 215277, "option_type": "P", "stock_price": 633.28, "utc_time": 1776270740000}, {"instrument": "QQQ", "mid_signal": 1162831, "gamma_signal": 58209, "vega_signal": -4849, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270745000}, {"instrument": "QQQ", "mid_signal": 9812761, "gamma_signal": -2889240, "vega_signal": -992475, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270745000}, {"instrument": "QQQ", "mid_signal": -3871256, "gamma_signal": -1942173, "vega_signal": -660507, "option_type": "C", "stock_price": 633.21, "utc_time": 1776270750000}, {"instrument": "QQQ", "mid_signal": 16589428, "gamma_signal": -3043942, "vega_signal": -966206, "option_type": "P", "stock_price": 633.21, "utc_time": 1776270750000}, {"instrument": "QQQ", "mid_signal": -993366, "gamma_signal": -273879, "vega_signal": -85278, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270755000}, {"instrument": "QQQ", "mid_signal": 11919611, "gamma_signal": -4574811, "vega_signal": -1605157, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270755000}, {"instrument": "QQQ", "mid_signal": -1527239, "gamma_signal": -467158, "vega_signal": -162633, "option_type": "C", "stock_price": 633.21, "utc_time": 1776270760000}, {"instrument": "QQQ", "mid_signal": -7245093, "gamma_signal": 2198257, "vega_signal": 779333, "option_type": "P", "stock_price": 633.21, "utc_time": 1776270760000}, {"instrument": "QQQ", "mid_signal": -9801246, "gamma_signal": -3944818, "vega_signal": -1278176, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270765000}, {"instrument": "QQQ", "mid_signal": 22769952, "gamma_signal": -4076001, "vega_signal": -1350346, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270765000}, {"instrument": "QQQ", "mid_signal": 901194, "gamma_signal": 329429, "vega_signal": 102395, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270770000}, {"instrument": "QQQ", "mid_signal": 3134367, "gamma_signal": -741260, "vega_signal": -288847, "option_type": "P", "stock_price": 633.19, "utc_time": 1776270770000}, {"instrument": "QQQ", "mid_signal": -259580, "gamma_signal": -220060, "vega_signal": -68271, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270775000}, {"instrument": "QQQ", "mid_signal": 5929793, "gamma_signal": -1918270, "vega_signal": -656355, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270775000}, {"instrument": "QQQ", "mid_signal": -3708022, "gamma_signal": -293153, "vega_signal": -134479, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270780000}, {"instrument": "QQQ", "mid_signal": -204756, "gamma_signal": 439548, "vega_signal": 193297, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270780000}, {"instrument": "QQQ", "mid_signal": -5786683, "gamma_signal": -2411326, "vega_signal": -803230, "option_type": "C", "stock_price": 633.13, "utc_time": 1776270785000}, {"instrument": "QQQ", "mid_signal": -13907391, "gamma_signal": 3706827, "vega_signal": 1235514, "option_type": "P", "stock_price": 633.13, "utc_time": 1776270785000}, {"instrument": "QQQ", "mid_signal": -6416007, "gamma_signal": -2748819, "vega_signal": -910370, "option_type": "C", "stock_price": 633.06, "utc_time": 1776270790000}, {"instrument": "QQQ", "mid_signal": -3197436, "gamma_signal": 382181, "vega_signal": 56625, "option_type": "P", "stock_price": 633.06, "utc_time": 1776270790000}, {"instrument": "QQQ", "mid_signal": 1934610, "gamma_signal": 835614, "vega_signal": 263388, "option_type": "C", "stock_price": 633.02, "utc_time": 1776270795000}, {"instrument": "QQQ", "mid_signal": 528398, "gamma_signal": 448652, "vega_signal": 228002, "option_type": "P", "stock_price": 633.02, "utc_time": 1776270795000}, {"instrument": "QQQ", "mid_signal": -3745133, "gamma_signal": -676555, "vega_signal": -265349, "option_type": "C", "stock_price": 633.2, "utc_time": 1776270800000}, {"instrument": "QQQ", "mid_signal": -8370985, "gamma_signal": 3267032, "vega_signal": 1121780, "option_type": "P", "stock_price": 633.2, "utc_time": 1776270800000}, {"instrument": "QQQ", "mid_signal": -593839, "gamma_signal": 154759, "vega_signal": 37651, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270805000}, {"instrument": "QQQ", "mid_signal": 5922877, "gamma_signal": -2141118, "vega_signal": -720169, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270805000}, {"instrument": "QQQ", "mid_signal": 8001486, "gamma_signal": 2153943, "vega_signal": 736797, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270810000}, {"instrument": "QQQ", "mid_signal": -1752426, "gamma_signal": 614052, "vega_signal": 215246, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270810000}, {"instrument": "QQQ", "mid_signal": 5062908, "gamma_signal": 1974945, "vega_signal": 627282, "option_type": "C", "stock_price": 633.26, "utc_time": 1776270815000}, {"instrument": "QQQ", "mid_signal": 2855262, "gamma_signal": -1000477, "vega_signal": -348632, "option_type": "P", "stock_price": 633.26, "utc_time": 1776270815000}, {"instrument": "QQQ", "mid_signal": 6190916, "gamma_signal": 2358468, "vega_signal": 772254, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270820000}, {"instrument": "QQQ", "mid_signal": -6115896, "gamma_signal": 2395612, "vega_signal": 889132, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270820000}, {"instrument": "QQQ", "mid_signal": 9787739, "gamma_signal": 4858474, "vega_signal": 1576145, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270825000}, {"instrument": "QQQ", "mid_signal": -2068332, "gamma_signal": 608458, "vega_signal": 205676, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270825000}, {"instrument": "QQQ", "mid_signal": 1999424, "gamma_signal": 677246, "vega_signal": 225298, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270830000}, {"instrument": "QQQ", "mid_signal": 240481, "gamma_signal": -167123, "vega_signal": -63323, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270830000}, {"instrument": "QQQ", "mid_signal": 5991707, "gamma_signal": 2119988, "vega_signal": 695943, "option_type": "C", "stock_price": 633.24, "utc_time": 1776270835000}, {"instrument": "QQQ", "mid_signal": 3241946, "gamma_signal": -1280679, "vega_signal": -468958, "option_type": "P", "stock_price": 633.24, "utc_time": 1776270835000}, {"instrument": "QQQ", "mid_signal": 15176049, "gamma_signal": 4866118, "vega_signal": 1639902, "option_type": "C", "stock_price": 633.31, "utc_time": 1776270840000}, {"instrument": "QQQ", "mid_signal": 1846638, "gamma_signal": -732972, "vega_signal": -269611, "option_type": "P", "stock_price": 633.31, "utc_time": 1776270840000}, {"instrument": "QQQ", "mid_signal": 3750191, "gamma_signal": 1670776, "vega_signal": 551268, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270845000}, {"instrument": "QQQ", "mid_signal": 152668, "gamma_signal": -133145, "vega_signal": -64543, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270845000}, {"instrument": "QQQ", "mid_signal": 397418, "gamma_signal": 691717, "vega_signal": 213595, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270850000}, {"instrument": "QQQ", "mid_signal": -563681, "gamma_signal": 57542, "vega_signal": 18536, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270850000}, {"instrument": "QQQ", "mid_signal": 1282087, "gamma_signal": 754979, "vega_signal": 244280, "option_type": "C", "stock_price": 633.24, "utc_time": 1776270855000}, {"instrument": "QQQ", "mid_signal": 646046, "gamma_signal": -261502, "vega_signal": -100088, "option_type": "P", "stock_price": 633.24, "utc_time": 1776270855000}, {"instrument": "QQQ", "mid_signal": 3511759, "gamma_signal": 1378884, "vega_signal": 458017, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270860000}, {"instrument": "QQQ", "mid_signal": 1948852, "gamma_signal": -684350, "vega_signal": -237640, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270860000}, {"instrument": "QQQ", "mid_signal": 1197660, "gamma_signal": 535303, "vega_signal": 175244, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270865000}, {"instrument": "QQQ", "mid_signal": 835993, "gamma_signal": -312960, "vega_signal": -119284, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270865000}, {"instrument": "QQQ", "mid_signal": 448197, "gamma_signal": 173003, "vega_signal": 59824, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270870000}, {"instrument": "QQQ", "mid_signal": -14955475, "gamma_signal": 3245681, "vega_signal": 1126435, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270870000}, {"instrument": "QQQ", "mid_signal": 11848766, "gamma_signal": 5011676, "vega_signal": 1600448, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270875000}, {"instrument": "QQQ", "mid_signal": -9964119, "gamma_signal": 4100648, "vega_signal": 1429939, "option_type": "P", "stock_price": 633.19, "utc_time": 1776270875000}, {"instrument": "QQQ", "mid_signal": 1561883, "gamma_signal": 698039, "vega_signal": 226162, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270880000}, {"instrument": "QQQ", "mid_signal": 2703240, "gamma_signal": -711491, "vega_signal": -233402, "option_type": "P", "stock_price": 633.19, "utc_time": 1776270880000}, {"instrument": "QQQ", "mid_signal": -1001375, "gamma_signal": -668410, "vega_signal": -205449, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270885000}, {"instrument": "QQQ", "mid_signal": 1787565, "gamma_signal": -904907, "vega_signal": -351740, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270885000}, {"instrument": "QQQ", "mid_signal": 909908, "gamma_signal": 159805, "vega_signal": 57085, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270890000}, {"instrument": "QQQ", "mid_signal": 2289477, "gamma_signal": -929299, "vega_signal": -348170, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270890000}, {"instrument": "QQQ", "mid_signal": -1933165, "gamma_signal": -202181, "vega_signal": -81750, "option_type": "C", "stock_price": 633.25, "utc_time": 1776270895000}, {"instrument": "QQQ", "mid_signal": 1717661, "gamma_signal": -675972, "vega_signal": -230743, "option_type": "P", "stock_price": 633.25, "utc_time": 1776270895000}, {"instrument": "QQQ", "mid_signal": 11135672, "gamma_signal": 4007536, "vega_signal": 1324117, "option_type": "C", "stock_price": 633.33, "utc_time": 1776270900000}, {"instrument": "QQQ", "mid_signal": 4541147, "gamma_signal": -1570719, "vega_signal": -540897, "option_type": "P", "stock_price": 633.33, "utc_time": 1776270900000}, {"instrument": "QQQ", "mid_signal": 15736352, "gamma_signal": 8019503, "vega_signal": 2518202, "option_type": "C", "stock_price": 633.32, "utc_time": 1776270905000}, {"instrument": "QQQ", "mid_signal": -3162229, "gamma_signal": 804379, "vega_signal": 251766, "option_type": "P", "stock_price": 633.32, "utc_time": 1776270905000}, {"instrument": "QQQ", "mid_signal": 1887068, "gamma_signal": 893001, "vega_signal": 295979, "option_type": "C", "stock_price": 633.375, "utc_time": 1776270910000}, {"instrument": "QQQ", "mid_signal": 2842227, "gamma_signal": -1117788, "vega_signal": -410126, "option_type": "P", "stock_price": 633.375, "utc_time": 1776270910000}, {"instrument": "QQQ", "mid_signal": 1057065, "gamma_signal": 715289, "vega_signal": 250075, "option_type": "C", "stock_price": 633.42, "utc_time": 1776270915000}, {"instrument": "QQQ", "mid_signal": -568939, "gamma_signal": 115351, "vega_signal": 32129, "option_type": "P", "stock_price": 633.42, "utc_time": 1776270915000}, {"instrument": "QQQ", "mid_signal": 5093110, "gamma_signal": 2025562, "vega_signal": 654083, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270920000}, {"instrument": "QQQ", "mid_signal": 1913767, "gamma_signal": -635359, "vega_signal": -230681, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270920000}, {"instrument": "QQQ", "mid_signal": -2700367, "gamma_signal": -1200474, "vega_signal": -346631, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270925000}, {"instrument": "QQQ", "mid_signal": 2528078, "gamma_signal": -684827, "vega_signal": -218230, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270925000}, {"instrument": "QQQ", "mid_signal": 1433324, "gamma_signal": 1088325, "vega_signal": 355650, "option_type": "C", "stock_price": 633.47, "utc_time": 1776270930000}, {"instrument": "QQQ", "mid_signal": -209096, "gamma_signal": -34547, "vega_signal": -22060, "option_type": "P", "stock_price": 633.47, "utc_time": 1776270930000}, {"instrument": "QQQ", "mid_signal": -95269, "gamma_signal": -568507, "vega_signal": -165917, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270935000}, {"instrument": "QQQ", "mid_signal": -574505, "gamma_signal": 230950, "vega_signal": 123817, "option_type": "P", "stock_price": 633.44, "utc_time": 1776270935000}, {"instrument": "QQQ", "mid_signal": 310443, "gamma_signal": 501596, "vega_signal": 160697, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270940000}, {"instrument": "QQQ", "mid_signal": 1902300, "gamma_signal": -633598, "vega_signal": -207743, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270940000}, {"instrument": "QQQ", "mid_signal": 14248496, "gamma_signal": 3255960, "vega_signal": 1113716, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270945000}, {"instrument": "QQQ", "mid_signal": 2157128, "gamma_signal": -866759, "vega_signal": -329729, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270945000}, {"instrument": "QQQ", "mid_signal": -40837263, "gamma_signal": -16133700, "vega_signal": -5225791, "option_type": "C", "stock_price": 633.595, "utc_time": 1776270950000}, {"instrument": "QQQ", "mid_signal": 846267, "gamma_signal": -367058, "vega_signal": -151477, "option_type": "P", "stock_price": 633.595, "utc_time": 1776270950000}, {"instrument": "QQQ", "mid_signal": -65025995, "gamma_signal": -16215467, "vega_signal": -5483599, "option_type": "C", "stock_price": 633.54, "utc_time": 1776270955000}, {"instrument": "QQQ", "mid_signal": 21157364, "gamma_signal": -7252575, "vega_signal": -2475857, "option_type": "P", "stock_price": 633.59, "utc_time": 1776270955000}, {"instrument": "QQQ", "mid_signal": -3122095, "gamma_signal": -1101900, "vega_signal": -366544, "option_type": "C", "stock_price": 633.54, "utc_time": 1776270960000}, {"instrument": "QQQ", "mid_signal": -688848, "gamma_signal": 291971, "vega_signal": 113220, "option_type": "P", "stock_price": 633.54, "utc_time": 1776270960000}, {"instrument": "QQQ", "mid_signal": 345786, "gamma_signal": 685310, "vega_signal": 229257, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270965000}, {"instrument": "QQQ", "mid_signal": -1212299, "gamma_signal": 383154, "vega_signal": 121275, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270965000}, {"instrument": "QQQ", "mid_signal": 663098, "gamma_signal": 318371, "vega_signal": 107206, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270970000}, {"instrument": "QQQ", "mid_signal": 625814, "gamma_signal": -195025, "vega_signal": -74708, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270970000}, {"instrument": "QQQ", "mid_signal": -2348386, "gamma_signal": -1138504, "vega_signal": -361949, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270975000}, {"instrument": "QQQ", "mid_signal": -362592, "gamma_signal": 158107, "vega_signal": 46357, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270975000}, {"instrument": "QQQ", "mid_signal": -382965, "gamma_signal": -768556, "vega_signal": -231598, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270980000}, {"instrument": "QQQ", "mid_signal": 344755, "gamma_signal": -3071, "vega_signal": 27888, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270980000}, {"instrument": "QQQ", "mid_signal": -2054669, "gamma_signal": -471358, "vega_signal": -154788, "option_type": "C", "stock_price": 633.54, "utc_time": 1776270985000}, {"instrument": "QQQ", "mid_signal": 19235600, "gamma_signal": -6978725, "vega_signal": -2289199, "option_type": "P", "stock_price": 633.54, "utc_time": 1776270985000}, {"instrument": "QQQ", "mid_signal": -6797410, "gamma_signal": -1728979, "vega_signal": -571293, "option_type": "C", "stock_price": 633.45, "utc_time": 1776270990000}, {"instrument": "QQQ", "mid_signal": -553473, "gamma_signal": 208397, "vega_signal": 72741, "option_type": "P", "stock_price": 633.45, "utc_time": 1776270990000}, {"instrument": "QQQ", "mid_signal": 3561179, "gamma_signal": 957265, "vega_signal": 311857, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270995000}, {"instrument": "QQQ", "mid_signal": -12922029, "gamma_signal": 4767316, "vega_signal": 1580045, "option_type": "P", "stock_price": 633.44, "utc_time": 1776270995000}, {"instrument": "QQQ", "mid_signal": 1563203, "gamma_signal": 604121, "vega_signal": 193522, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271000000}, {"instrument": "QQQ", "mid_signal": -566192, "gamma_signal": 138191, "vega_signal": 28374, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271000000}, {"instrument": "QQQ", "mid_signal": 2483730, "gamma_signal": 693794, "vega_signal": 226811, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271005000}, {"instrument": "QQQ", "mid_signal": -846787, "gamma_signal": 563712, "vega_signal": 219886, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271005000}, {"instrument": "QQQ", "mid_signal": 1176615, "gamma_signal": 393110, "vega_signal": 128851, "option_type": "C", "stock_price": 633.38, "utc_time": 1776271010000}, {"instrument": "QQQ", "mid_signal": -373898, "gamma_signal": 94076, "vega_signal": 31457, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271010000}, {"instrument": "QQQ", "mid_signal": -846518, "gamma_signal": -220970, "vega_signal": -76280, "option_type": "C", "stock_price": 633.38, "utc_time": 1776271015000}, {"instrument": "QQQ", "mid_signal": 824609, "gamma_signal": -400778, "vega_signal": -153077, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271015000}, {"instrument": "QQQ", "mid_signal": -316833, "gamma_signal": -68390, "vega_signal": -7331, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271020000}, {"instrument": "QQQ", "mid_signal": 1374480, "gamma_signal": -590163, "vega_signal": -201930, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271020000}, {"instrument": "QQQ", "mid_signal": -7137450, "gamma_signal": -2090673, "vega_signal": -683531, "option_type": "C", "stock_price": 633.35, "utc_time": 1776271025000}, {"instrument": "QQQ", "mid_signal": 425673, "gamma_signal": -144045, "vega_signal": -46549, "option_type": "P", "stock_price": 633.35, "utc_time": 1776271025000}, {"instrument": "QQQ", "mid_signal": -841696, "gamma_signal": -295510, "vega_signal": -94565, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271030000}, {"instrument": "QQQ", "mid_signal": 5157535, "gamma_signal": -2255060, "vega_signal": -797324, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271030000}, {"instrument": "QQQ", "mid_signal": 1952257, "gamma_signal": 846782, "vega_signal": 268273, "option_type": "C", "stock_price": 633.43, "utc_time": 1776271035000}, {"instrument": "QQQ", "mid_signal": -587344, "gamma_signal": 308840, "vega_signal": 139127, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271035000}, {"instrument": "QQQ", "mid_signal": 310874, "gamma_signal": 104895, "vega_signal": 35239, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271040000}, {"instrument": "QQQ", "mid_signal": 170059, "gamma_signal": -14875, "vega_signal": -3084, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271040000}, {"instrument": "QQQ", "mid_signal": 6188367, "gamma_signal": 2407917, "vega_signal": 765441, "option_type": "C", "stock_price": 633.46, "utc_time": 1776271045000}, {"instrument": "QQQ", "mid_signal": 634697, "gamma_signal": -286913, "vega_signal": -108747, "option_type": "P", "stock_price": 633.46, "utc_time": 1776271045000}, {"instrument": "QQQ", "mid_signal": 5900554, "gamma_signal": 1773549, "vega_signal": 575807, "option_type": "C", "stock_price": 633.54, "utc_time": 1776271050000}, {"instrument": "QQQ", "mid_signal": 4254264, "gamma_signal": -1753584, "vega_signal": -624362, "option_type": "P", "stock_price": 633.54, "utc_time": 1776271050000}, {"instrument": "QQQ", "mid_signal": -1832054, "gamma_signal": -1109532, "vega_signal": -346919, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271055000}, {"instrument": "QQQ", "mid_signal": 645065, "gamma_signal": -174523, "vega_signal": -54595, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271055000}, {"instrument": "QQQ", "mid_signal": -1749510, "gamma_signal": -889355, "vega_signal": -283299, "option_type": "C", "stock_price": 633.41, "utc_time": 1776271060000}, {"instrument": "QQQ", "mid_signal": -2303261, "gamma_signal": 892910, "vega_signal": 309132, "option_type": "P", "stock_price": 633.41, "utc_time": 1776271060000}, {"instrument": "QQQ", "mid_signal": 2975467, "gamma_signal": 855158, "vega_signal": 280955, "option_type": "C", "stock_price": 633.41, "utc_time": 1776271065000}, {"instrument": "QQQ", "mid_signal": 1730409, "gamma_signal": -574796, "vega_signal": -185521, "option_type": "P", "stock_price": 633.41, "utc_time": 1776271065000}, {"instrument": "QQQ", "mid_signal": -777472, "gamma_signal": -250270, "vega_signal": -79418, "option_type": "C", "stock_price": 633.51, "utc_time": 1776271070000}, {"instrument": "QQQ", "mid_signal": 985394, "gamma_signal": -328414, "vega_signal": -111270, "option_type": "P", "stock_price": 633.51, "utc_time": 1776271070000}, {"instrument": "QQQ", "mid_signal": -6797721, "gamma_signal": -2401555, "vega_signal": -773651, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271075000}, {"instrument": "QQQ", "mid_signal": -12401267, "gamma_signal": 4425501, "vega_signal": 1429983, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271075000}, {"instrument": "QQQ", "mid_signal": -377954, "gamma_signal": -309249, "vega_signal": -97252, "option_type": "C", "stock_price": 633.45, "utc_time": 1776271080000}, {"instrument": "QQQ", "mid_signal": -1468152, "gamma_signal": 595051, "vega_signal": 204470, "option_type": "P", "stock_price": 633.45, "utc_time": 1776271080000}, {"instrument": "QQQ", "mid_signal": 1695276, "gamma_signal": 512994, "vega_signal": 168391, "option_type": "C", "stock_price": 633.45, "utc_time": 1776271085000}, {"instrument": "QQQ", "mid_signal": -150567, "gamma_signal": 217926, "vega_signal": 95629, "option_type": "P", "stock_price": 633.45, "utc_time": 1776271085000}, {"instrument": "QQQ", "mid_signal": 8157173, "gamma_signal": 3096753, "vega_signal": 998054, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271090000}, {"instrument": "QQQ", "mid_signal": 568630, "gamma_signal": -214059, "vega_signal": -68343, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271090000}, {"instrument": "QQQ", "mid_signal": 1218518, "gamma_signal": 301966, "vega_signal": 100510, "option_type": "C", "stock_price": 633.53, "utc_time": 1776271095000}, {"instrument": "QQQ", "mid_signal": 1138596, "gamma_signal": -409386, "vega_signal": -132073, "option_type": "P", "stock_price": 633.53, "utc_time": 1776271095000}, {"instrument": "QQQ", "mid_signal": -1121975, "gamma_signal": -369120, "vega_signal": -120919, "option_type": "C", "stock_price": 633.51, "utc_time": 1776271100000}, {"instrument": "QQQ", "mid_signal": 3723928, "gamma_signal": -1601427, "vega_signal": -560660, "option_type": "P", "stock_price": 633.51, "utc_time": 1776271100000}, {"instrument": "QQQ", "mid_signal": -263350, "gamma_signal": -70134, "vega_signal": -21879, "option_type": "C", "stock_price": 633.46, "utc_time": 1776271105000}, {"instrument": "QQQ", "mid_signal": 483983, "gamma_signal": -136998, "vega_signal": -43696, "option_type": "P", "stock_price": 633.46, "utc_time": 1776271105000}, {"instrument": "QQQ", "mid_signal": 396664, "gamma_signal": 185791, "vega_signal": 59317, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271110000}, {"instrument": "QQQ", "mid_signal": -3308199, "gamma_signal": 789737, "vega_signal": 258807, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271110000}, {"instrument": "QQQ", "mid_signal": -2871926, "gamma_signal": -902317, "vega_signal": -290822, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271115000}, {"instrument": "QQQ", "mid_signal": 807087, "gamma_signal": -284410, "vega_signal": -86050, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271115000}, {"instrument": "QQQ", "mid_signal": 2734996, "gamma_signal": 852179, "vega_signal": 274441, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271120000}, {"instrument": "QQQ", "mid_signal": 353933, "gamma_signal": -126359, "vega_signal": -14984, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271120000}, {"instrument": "QQQ", "mid_signal": 872261, "gamma_signal": 886674, "vega_signal": 303280, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271125000}, {"instrument": "QQQ", "mid_signal": 508861, "gamma_signal": -159756, "vega_signal": -108881, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271125000}, {"instrument": "QQQ", "mid_signal": -942342, "gamma_signal": -420188, "vega_signal": -134515, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271130000}, {"instrument": "QQQ", "mid_signal": 1285957, "gamma_signal": -540605, "vega_signal": -215234, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271130000}, {"instrument": "QQQ", "mid_signal": 5375877, "gamma_signal": 1123252, "vega_signal": 367147, "option_type": "C", "stock_price": 633.5, "utc_time": 1776271135000}, {"instrument": "QQQ", "mid_signal": 6005664, "gamma_signal": -2030086, "vega_signal": -650981, "option_type": "P", "stock_price": 633.5, "utc_time": 1776271135000}, {"instrument": "QQQ", "mid_signal": -8633792, "gamma_signal": -2636245, "vega_signal": -852831, "option_type": "C", "stock_price": 633.42, "utc_time": 1776271140000}, {"instrument": "QQQ", "mid_signal": -1253456, "gamma_signal": 463674, "vega_signal": 216042, "option_type": "P", "stock_price": 633.42, "utc_time": 1776271140000}, {"instrument": "QQQ", "mid_signal": -2287167, "gamma_signal": -1372019, "vega_signal": -417558, "option_type": "C", "stock_price": 633.34, "utc_time": 1776271145000}, {"instrument": "QQQ", "mid_signal": -3155257, "gamma_signal": 1166541, "vega_signal": 376337, "option_type": "P", "stock_price": 633.35, "utc_time": 1776271145000}, {"instrument": "QQQ", "mid_signal": 8761514, "gamma_signal": 3129183, "vega_signal": 985552, "option_type": "C", "stock_price": 633.32, "utc_time": 1776271150000}, {"instrument": "QQQ", "mid_signal": -5194744, "gamma_signal": 2088057, "vega_signal": 699411, "option_type": "P", "stock_price": 633.32, "utc_time": 1776271150000}, {"instrument": "QQQ", "mid_signal": 19362101, "gamma_signal": 5103239, "vega_signal": 1687495, "option_type": "C", "stock_price": 633.3, "utc_time": 1776271155000}, {"instrument": "QQQ", "mid_signal": 5221341, "gamma_signal": -1888191, "vega_signal": -529451, "option_type": "P", "stock_price": 633.3, "utc_time": 1776271155000}, {"instrument": "QQQ", "mid_signal": 7141296, "gamma_signal": 2620078, "vega_signal": 829028, "option_type": "C", "stock_price": 633.38, "utc_time": 1776271160000}, {"instrument": "QQQ", "mid_signal": -854874, "gamma_signal": 649126, "vega_signal": 406664, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271160000}, {"instrument": "QQQ", "mid_signal": 1179320, "gamma_signal": 495724, "vega_signal": 155024, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271165000}, {"instrument": "QQQ", "mid_signal": -836903, "gamma_signal": 354658, "vega_signal": 117346, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271165000}, {"instrument": "QQQ", "mid_signal": -921440, "gamma_signal": -347607, "vega_signal": -116001, "option_type": "C", "stock_price": 633.24, "utc_time": 1776271170000}, {"instrument": "QQQ", "mid_signal": 4835839, "gamma_signal": -1974057, "vega_signal": -609955, "option_type": "P", "stock_price": 633.24, "utc_time": 1776271170000}, {"instrument": "QQQ", "mid_signal": -3325676, "gamma_signal": -1050353, "vega_signal": -343553, "option_type": "C", "stock_price": 633.2, "utc_time": 1776271175000}, {"instrument": "QQQ", "mid_signal": 2014415, "gamma_signal": -405524, "vega_signal": -99444, "option_type": "P", "stock_price": 633.2, "utc_time": 1776271175000}, {"instrument": "QQQ", "mid_signal": -2569294, "gamma_signal": -487659, "vega_signal": -170743, "option_type": "C", "stock_price": 633.2, "utc_time": 1776271180000}, {"instrument": "QQQ", "mid_signal": -1859717, "gamma_signal": 565024, "vega_signal": 176186, "option_type": "P", "stock_price": 633.2, "utc_time": 1776271180000}, {"instrument": "QQQ", "mid_signal": 641018, "gamma_signal": 479309, "vega_signal": 160939, "option_type": "C", "stock_price": 633.17, "utc_time": 1776271185000}, {"instrument": "QQQ", "mid_signal": -5024404, "gamma_signal": 1134528, "vega_signal": 365335, "option_type": "P", "stock_price": 633.17, "utc_time": 1776271185000}, {"instrument": "QQQ", "mid_signal": -4897274, "gamma_signal": -1041764, "vega_signal": -356753, "option_type": "C", "stock_price": 633.24, "utc_time": 1776271190000}, {"instrument": "QQQ", "mid_signal": -2431703, "gamma_signal": 1162369, "vega_signal": 371330, "option_type": "P", "stock_price": 633.24, "utc_time": 1776271190000}, {"instrument": "QQQ", "mid_signal": 2832194, "gamma_signal": 391099, "vega_signal": 143714, "option_type": "C", "stock_price": 633.11, "utc_time": 1776271195000}, {"instrument": "QQQ", "mid_signal": -1750736, "gamma_signal": 586167, "vega_signal": 255793, "option_type": "P", "stock_price": 633.11, "utc_time": 1776271195000}, {"instrument": "QQQ", "mid_signal": -6245418, "gamma_signal": -1909004, "vega_signal": -621468, "option_type": "C", "stock_price": 633.06, "utc_time": 1776271200000}, {"instrument": "QQQ", "mid_signal": -41507238, "gamma_signal": 15108100, "vega_signal": 5011452, "option_type": "P", "stock_price": 633.06, "utc_time": 1776271200000}, {"instrument": "QQQ", "mid_signal": -11393525, "gamma_signal": -3956563, "vega_signal": -1277891, "option_type": "C", "stock_price": 632.92, "utc_time": 1776271205000}, {"instrument": "QQQ", "mid_signal": 4102614, "gamma_signal": -763311, "vega_signal": -177825, "option_type": "P", "stock_price": 632.92, "utc_time": 1776271205000}, {"instrument": "QQQ", "mid_signal": -8418946, "gamma_signal": -2791434, "vega_signal": -894914, "option_type": "C", "stock_price": 632.97, "utc_time": 1776271210000}, {"instrument": "QQQ", "mid_signal": 21837111, "gamma_signal": -7009252, "vega_signal": -2215530, "option_type": "P", "stock_price": 632.97, "utc_time": 1776271210000}, {"instrument": "QQQ", "mid_signal": -11244398, "gamma_signal": -3573517, "vega_signal": -1169830, "option_type": "C", "stock_price": 632.84, "utc_time": 1776271215000}, {"instrument": "QQQ", "mid_signal": -12453132, "gamma_signal": 5170595, "vega_signal": 1889093, "option_type": "P", "stock_price": 632.84, "utc_time": 1776271215000}, {"instrument": "QQQ", "mid_signal": -2338195, "gamma_signal": -2533695, "vega_signal": -812837, "option_type": "C", "stock_price": 632.79, "utc_time": 1776271220000}, {"instrument": "QQQ", "mid_signal": -4235027, "gamma_signal": 1839893, "vega_signal": 689806, "option_type": "P", "stock_price": 632.79, "utc_time": 1776271220000}, {"instrument": "QQQ", "mid_signal": 553106, "gamma_signal": -437178, "vega_signal": -158277, "option_type": "C", "stock_price": 632.75, "utc_time": 1776271225000}, {"instrument": "QQQ", "mid_signal": 905179, "gamma_signal": 714776, "vega_signal": 297651, "option_type": "P", "stock_price": 632.75, "utc_time": 1776271225000}, {"instrument": "QQQ", "mid_signal": -6359888, "gamma_signal": -2164847, "vega_signal": -745681, "option_type": "C", "stock_price": 632.69, "utc_time": 1776271230000}, {"instrument": "QQQ", "mid_signal": -4330188, "gamma_signal": 1657305, "vega_signal": 627547, "option_type": "P", "stock_price": 632.69, "utc_time": 1776271230000}, {"instrument": "QQQ", "mid_signal": -11979665, "gamma_signal": -8178385, "vega_signal": -2941468, "option_type": "C", "stock_price": 632.75, "utc_time": 1776271235000}, {"instrument": "QQQ", "mid_signal": -15909206, "gamma_signal": 5853761, "vega_signal": 2296131, "option_type": "P", "stock_price": 632.75, "utc_time": 1776271235000}, {"instrument": "QQQ", "mid_signal": -14474449, "gamma_signal": -56926, "vega_signal": -226058, "option_type": "C", "stock_price": 632.77, "utc_time": 1776271240000}, {"instrument": "QQQ", "mid_signal": 3913119, "gamma_signal": -1318602, "vega_signal": -513027, "option_type": "P", "stock_price": 632.78, "utc_time": 1776271240000}, {"instrument": "QQQ", "mid_signal": 7151860, "gamma_signal": 2735517, "vega_signal": 908904, "option_type": "C", "stock_price": 632.79, "utc_time": 1776271245000}, {"instrument": "QQQ", "mid_signal": 2294552, "gamma_signal": -652445, "vega_signal": -224857, "option_type": "P", "stock_price": 632.79, "utc_time": 1776271245000}, {"instrument": "QQQ", "mid_signal": 1445963, "gamma_signal": 404618, "vega_signal": 133748, "option_type": "C", "stock_price": 632.74, "utc_time": 1776271250000}, {"instrument": "QQQ", "mid_signal": -4754449, "gamma_signal": 1290095, "vega_signal": 473655, "option_type": "P", "stock_price": 632.74, "utc_time": 1776271250000}, {"instrument": "QQQ", "mid_signal": -23216046, "gamma_signal": -8791354, "vega_signal": -2944262, "option_type": "C", "stock_price": 632.66, "utc_time": 1776271255000}, {"instrument": "QQQ", "mid_signal": -9212615, "gamma_signal": 3930437, "vega_signal": 1556048, "option_type": "P", "stock_price": 632.66, "utc_time": 1776271255000}, {"instrument": "QQQ", "mid_signal": -5485272, "gamma_signal": -2697726, "vega_signal": -883417, "option_type": "C", "stock_price": 632.64, "utc_time": 1776271260000}, {"instrument": "QQQ", "mid_signal": 3129276, "gamma_signal": -851062, "vega_signal": -268454, "option_type": "P", "stock_price": 632.62, "utc_time": 1776271260000}, {"instrument": "QQQ", "mid_signal": -11005911, "gamma_signal": -2491247, "vega_signal": -892082, "option_type": "C", "stock_price": 632.55, "utc_time": 1776271265000}, {"instrument": "QQQ", "mid_signal": 2228600, "gamma_signal": 575742, "vega_signal": 391525, "option_type": "P", "stock_price": 632.55, "utc_time": 1776271265000}, {"instrument": "QQQ", "mid_signal": -4450871, "gamma_signal": -1233013, "vega_signal": -446670, "option_type": "C", "stock_price": 632.49, "utc_time": 1776271270000}, {"instrument": "QQQ", "mid_signal": 2691973, "gamma_signal": -1474230, "vega_signal": -560545, "option_type": "P", "stock_price": 632.49, "utc_time": 1776271270000}, {"instrument": "QQQ", "mid_signal": 2113486, "gamma_signal": -1244338, "vega_signal": -336556, "option_type": "C", "stock_price": 632.5, "utc_time": 1776271275000}, {"instrument": "QQQ", "mid_signal": 2211313, "gamma_signal": -639254, "vega_signal": -185495, "option_type": "P", "stock_price": 632.5, "utc_time": 1776271275000}, {"instrument": "QQQ", "mid_signal": -4932776, "gamma_signal": -2578285, "vega_signal": -884690, "option_type": "C", "stock_price": 632.565, "utc_time": 1776271280000}, {"instrument": "QQQ", "mid_signal": 14776181, "gamma_signal": -5306102, "vega_signal": -2076672, "option_type": "P", "stock_price": 632.565, "utc_time": 1776271280000}, {"instrument": "QQQ", "mid_signal": -9188043, "gamma_signal": -2535561, "vega_signal": -893099, "option_type": "C", "stock_price": 632.49, "utc_time": 1776271285000}, {"instrument": "QQQ", "mid_signal": 13544449, "gamma_signal": -3922347, "vega_signal": -1336833, "option_type": "P", "stock_price": 632.49, "utc_time": 1776271285000}, {"instrument": "QQQ", "mid_signal": -19446649, "gamma_signal": -4556025, "vega_signal": -1615391, "option_type": "C", "stock_price": 632.265, "utc_time": 1776271290000}, {"instrument": "QQQ", "mid_signal": -33490336, "gamma_signal": 8360902, "vega_signal": 3142019, "option_type": "P", "stock_price": 632.265, "utc_time": 1776271290000}, {"instrument": "QQQ", "mid_signal": -15082763, "gamma_signal": -6345887, "vega_signal": -2234070, "option_type": "C", "stock_price": 632.15, "utc_time": 1776271295000}, {"instrument": "QQQ", "mid_signal": -26503687, "gamma_signal": 10209658, "vega_signal": 3714481, "option_type": "P", "stock_price": 632.15, "utc_time": 1776271295000}, {"instrument": "QQQ", "mid_signal": -1176224, "gamma_signal": -470646, "vega_signal": -169161, "option_type": "C", "stock_price": 632.2, "utc_time": 1776271300000}, {"instrument": "QQQ", "mid_signal": -7378609, "gamma_signal": 2636877, "vega_signal": 1070275, "option_type": "P", "stock_price": 632.2, "utc_time": 1776271300000}, {"instrument": "QQQ", "mid_signal": 10242681, "gamma_signal": 2818323, "vega_signal": 1029304, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271305000}, {"instrument": "QQQ", "mid_signal": 10913642, "gamma_signal": -4186016, "vega_signal": -1558333, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271305000}, {"instrument": "QQQ", "mid_signal": 10546140, "gamma_signal": 3569641, "vega_signal": 1267951, "option_type": "C", "stock_price": 632.21, "utc_time": 1776271310000}, {"instrument": "QQQ", "mid_signal": 2652968, "gamma_signal": -854284, "vega_signal": -252602, "option_type": "P", "stock_price": 632.21, "utc_time": 1776271310000}, {"instrument": "QQQ", "mid_signal": -1172701, "gamma_signal": -1268619, "vega_signal": -445315, "option_type": "C", "stock_price": 632.1, "utc_time": 1776271315000}, {"instrument": "QQQ", "mid_signal": -22462541, "gamma_signal": 6874688, "vega_signal": 2548575, "option_type": "P", "stock_price": 632.1, "utc_time": 1776271315000}, {"instrument": "QQQ", "mid_signal": 7774019, "gamma_signal": -544740, "vega_signal": -203216, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271320000}, {"instrument": "QQQ", "mid_signal": 58647518, "gamma_signal": -15672939, "vega_signal": -5562886, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271320000}, {"instrument": "QQQ", "mid_signal": 31449631, "gamma_signal": 7749052, "vega_signal": 2855499, "option_type": "C", "stock_price": 632.12, "utc_time": 1776271325000}, {"instrument": "QQQ", "mid_signal": 12152570, "gamma_signal": -3921026, "vega_signal": -1528367, "option_type": "P", "stock_price": 632.12, "utc_time": 1776271325000}, {"instrument": "QQQ", "mid_signal": 7557843, "gamma_signal": 2460529, "vega_signal": 867530, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271330000}, {"instrument": "QQQ", "mid_signal": 26346894, "gamma_signal": -9046981, "vega_signal": -3374481, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271330000}, {"instrument": "QQQ", "mid_signal": 6451299, "gamma_signal": 3377105, "vega_signal": 1314389, "option_type": "C", "stock_price": 632.45, "utc_time": 1776271335000}, {"instrument": "QQQ", "mid_signal": 9920310, "gamma_signal": -2727260, "vega_signal": -993764, "option_type": "P", "stock_price": 632.45, "utc_time": 1776271335000}, {"instrument": "QQQ", "mid_signal": 8852232, "gamma_signal": 3387557, "vega_signal": 1163208, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271340000}, {"instrument": "QQQ", "mid_signal": -3814910, "gamma_signal": 1151910, "vega_signal": 413663, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271340000}, {"instrument": "QQQ", "mid_signal": -2450563, "gamma_signal": -34137, "vega_signal": -51689, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271345000}, {"instrument": "QQQ", "mid_signal": -1566992, "gamma_signal": 962587, "vega_signal": 416601, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271345000}, {"instrument": "QQQ", "mid_signal": -3398066, "gamma_signal": -218809, "vega_signal": -105900, "option_type": "C", "stock_price": 632.46, "utc_time": 1776271350000}, {"instrument": "QQQ", "mid_signal": 3047833, "gamma_signal": -455991, "vega_signal": -119785, "option_type": "P", "stock_price": 632.46, "utc_time": 1776271350000}, {"instrument": "QQQ", "mid_signal": 9956749, "gamma_signal": 3944113, "vega_signal": 1368511, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271355000}, {"instrument": "QQQ", "mid_signal": -5164074, "gamma_signal": 1454477, "vega_signal": 526457, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271355000}, {"instrument": "QQQ", "mid_signal": 21970818, "gamma_signal": 2264274, "vega_signal": 994638, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271360000}, {"instrument": "QQQ", "mid_signal": -5760326, "gamma_signal": 1375354, "vega_signal": 471319, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271360000}, {"instrument": "QQQ", "mid_signal": -5402259, "gamma_signal": -874693, "vega_signal": -324643, "option_type": "C", "stock_price": 632.25, "utc_time": 1776271365000}, {"instrument": "QQQ", "mid_signal": 2207714, "gamma_signal": -502078, "vega_signal": -154552, "option_type": "P", "stock_price": 632.25, "utc_time": 1776271365000}, {"instrument": "QQQ", "mid_signal": -11315540, "gamma_signal": -4047037, "vega_signal": -1364705, "option_type": "C", "stock_price": 632.23, "utc_time": 1776271370000}, {"instrument": "QQQ", "mid_signal": -1837570, "gamma_signal": 468313, "vega_signal": 179644, "option_type": "P", "stock_price": 632.23, "utc_time": 1776271370000}, {"instrument": "QQQ", "mid_signal": 1452902, "gamma_signal": 678850, "vega_signal": 224971, "option_type": "C", "stock_price": 632.24, "utc_time": 1776271375000}, {"instrument": "QQQ", "mid_signal": -2108040, "gamma_signal": 803665, "vega_signal": 305154, "option_type": "P", "stock_price": 632.24, "utc_time": 1776271375000}, {"instrument": "QQQ", "mid_signal": -1415975, "gamma_signal": -807193, "vega_signal": -261873, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271380000}, {"instrument": "QQQ", "mid_signal": 14670245, "gamma_signal": -3907154, "vega_signal": -1442079, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271380000}, {"instrument": "QQQ", "mid_signal": 2123823, "gamma_signal": 578397, "vega_signal": 201177, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271385000}, {"instrument": "QQQ", "mid_signal": 854363, "gamma_signal": -301433, "vega_signal": -111951, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271385000}, {"instrument": "QQQ", "mid_signal": 8625193, "gamma_signal": 3406281, "vega_signal": 1134175, "option_type": "C", "stock_price": 632.39, "utc_time": 1776271390000}, {"instrument": "QQQ", "mid_signal": 7885605, "gamma_signal": -2294058, "vega_signal": -833919, "option_type": "P", "stock_price": 632.39, "utc_time": 1776271390000}, {"instrument": "QQQ", "mid_signal": 10393001, "gamma_signal": 2772222, "vega_signal": 973434, "option_type": "C", "stock_price": 632.35, "utc_time": 1776271395000}, {"instrument": "QQQ", "mid_signal": 710823, "gamma_signal": -802685, "vega_signal": -311365, "option_type": "P", "stock_price": 632.35, "utc_time": 1776271395000}, {"instrument": "QQQ", "mid_signal": 183744, "gamma_signal": 34518, "vega_signal": 12049, "option_type": "C", "stock_price": 632.37, "utc_time": 1776271400000}, {"instrument": "QQQ", "mid_signal": -4096866, "gamma_signal": 1347552, "vega_signal": 502297, "option_type": "P", "stock_price": 632.37, "utc_time": 1776271400000}, {"instrument": "QQQ", "mid_signal": 13124407, "gamma_signal": 5694997, "vega_signal": 1866304, "option_type": "C", "stock_price": 632.4, "utc_time": 1776271405000}, {"instrument": "QQQ", "mid_signal": 3717904, "gamma_signal": -1172273, "vega_signal": -414886, "option_type": "P", "stock_price": 632.4, "utc_time": 1776271405000}, {"instrument": "QQQ", "mid_signal": 5680885, "gamma_signal": 3542377, "vega_signal": 1168983, "option_type": "C", "stock_price": 632.35, "utc_time": 1776271410000}, {"instrument": "QQQ", "mid_signal": -1492506, "gamma_signal": 534693, "vega_signal": 198772, "option_type": "P", "stock_price": 632.35, "utc_time": 1776271410000}, {"instrument": "QQQ", "mid_signal": -16772609, "gamma_signal": -5206934, "vega_signal": -1785664, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271415000}, {"instrument": "QQQ", "mid_signal": 1486364, "gamma_signal": -543874, "vega_signal": -178328, "option_type": "P", "stock_price": 632.27, "utc_time": 1776271415000}, {"instrument": "QQQ", "mid_signal": 4329119, "gamma_signal": 405856, "vega_signal": 164742, "option_type": "C", "stock_price": 632.29, "utc_time": 1776271420000}, {"instrument": "QQQ", "mid_signal": 3216992, "gamma_signal": -1044908, "vega_signal": -321247, "option_type": "P", "stock_price": 632.29, "utc_time": 1776271420000}, {"instrument": "QQQ", "mid_signal": -3513444, "gamma_signal": -823978, "vega_signal": -286204, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271425000}, {"instrument": "QQQ", "mid_signal": 620671, "gamma_signal": -233348, "vega_signal": -84187, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271425000}, {"instrument": "QQQ", "mid_signal": -3943793, "gamma_signal": -1429520, "vega_signal": -480205, "option_type": "C", "stock_price": 632.25, "utc_time": 1776271430000}, {"instrument": "QQQ", "mid_signal": 4897630, "gamma_signal": -832377, "vega_signal": -217462, "option_type": "P", "stock_price": 632.25, "utc_time": 1776271430000}, {"instrument": "QQQ", "mid_signal": 6744944, "gamma_signal": 2040979, "vega_signal": 694457, "option_type": "C", "stock_price": 632.22, "utc_time": 1776271435000}, {"instrument": "QQQ", "mid_signal": 2840743, "gamma_signal": -686626, "vega_signal": -231430, "option_type": "P", "stock_price": 632.22, "utc_time": 1776271435000}, {"instrument": "QQQ", "mid_signal": -2584072, "gamma_signal": -908492, "vega_signal": -306450, "option_type": "C", "stock_price": 632.26, "utc_time": 1776271440000}, {"instrument": "QQQ", "mid_signal": 3960008, "gamma_signal": -1173348, "vega_signal": -442131, "option_type": "P", "stock_price": 632.26, "utc_time": 1776271440000}, {"instrument": "QQQ", "mid_signal": -3954298, "gamma_signal": -1291016, "vega_signal": -439298, "option_type": "C", "stock_price": 632.17, "utc_time": 1776271445000}, {"instrument": "QQQ", "mid_signal": -3122404, "gamma_signal": 858739, "vega_signal": 334997, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271445000}, {"instrument": "QQQ", "mid_signal": -25923998, "gamma_signal": -9007331, "vega_signal": -3041875, "option_type": "C", "stock_price": 632.17, "utc_time": 1776271450000}, {"instrument": "QQQ", "mid_signal": 2162452, "gamma_signal": -858883, "vega_signal": -303432, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271450000}, {"instrument": "QQQ", "mid_signal": -7018564, "gamma_signal": -2183212, "vega_signal": -750448, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271455000}, {"instrument": "QQQ", "mid_signal": 11689618, "gamma_signal": -3157863, "vega_signal": -1020586, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271455000}, {"instrument": "QQQ", "mid_signal": -8060536, "gamma_signal": -2624862, "vega_signal": -900291, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271460000}, {"instrument": "QQQ", "mid_signal": 30324708, "gamma_signal": -7528903, "vega_signal": -2617134, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271460000}, {"instrument": "QQQ", "mid_signal": 3631167, "gamma_signal": 1090241, "vega_signal": 371454, "option_type": "C", "stock_price": 632.12, "utc_time": 1776271465000}, {"instrument": "QQQ", "mid_signal": 202745, "gamma_signal": -201034, "vega_signal": -59804, "option_type": "P", "stock_price": 632.12, "utc_time": 1776271465000}, {"instrument": "QQQ", "mid_signal": 8375417, "gamma_signal": 3176939, "vega_signal": 1041934, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271470000}, {"instrument": "QQQ", "mid_signal": 6834426, "gamma_signal": -1676570, "vega_signal": -584775, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271470000}, {"instrument": "QQQ", "mid_signal": 248530, "gamma_signal": 39951, "vega_signal": 14496, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271475000}, {"instrument": "QQQ", "mid_signal": 2269960, "gamma_signal": -658495, "vega_signal": -180596, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271475000}, {"instrument": "QQQ", "mid_signal": -6228920, "gamma_signal": -2219392, "vega_signal": -756560, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271480000}, {"instrument": "QQQ", "mid_signal": -2199964, "gamma_signal": -110402, "vega_signal": -149811, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271480000}, {"instrument": "QQQ", "mid_signal": 5840996, "gamma_signal": 2016884, "vega_signal": 690557, "option_type": "C", "stock_price": 632.04, "utc_time": 1776271485000}, {"instrument": "QQQ", "mid_signal": -4576008, "gamma_signal": 1148583, "vega_signal": 375907, "option_type": "P", "stock_price": 632.04, "utc_time": 1776271485000}, {"instrument": "QQQ", "mid_signal": -2024589, "gamma_signal": -1093170, "vega_signal": -363499, "option_type": "C", "stock_price": 631.99, "utc_time": 1776271490000}, {"instrument": "QQQ", "mid_signal": -16538010, "gamma_signal": 3188212, "vega_signal": 1110490, "option_type": "P", "stock_price": 631.99, "utc_time": 1776271490000}, {"instrument": "QQQ", "mid_signal": -1805024, "gamma_signal": -783342, "vega_signal": -274389, "option_type": "C", "stock_price": 632, "utc_time": 1776271495000}, {"instrument": "QQQ", "mid_signal": 2726518, "gamma_signal": -762700, "vega_signal": -263569, "option_type": "P", "stock_price": 632, "utc_time": 1776271495000}, {"instrument": "QQQ", "mid_signal": 605491, "gamma_signal": -1497992, "vega_signal": -456334, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271500000}, {"instrument": "QQQ", "mid_signal": 18593316, "gamma_signal": -5475914, "vega_signal": -1888265, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271500000}, {"instrument": "QQQ", "mid_signal": 8166627, "gamma_signal": 2283470, "vega_signal": 803989, "option_type": "C", "stock_price": 632, "utc_time": 1776271505000}, {"instrument": "QQQ", "mid_signal": 66303, "gamma_signal": -86240, "vega_signal": -26911, "option_type": "P", "stock_price": 632, "utc_time": 1776271505000}, {"instrument": "QQQ", "mid_signal": -10471164, "gamma_signal": -2155263, "vega_signal": -815522, "option_type": "C", "stock_price": 631.9, "utc_time": 1776271510000}, {"instrument": "QQQ", "mid_signal": -17491124, "gamma_signal": 3788800, "vega_signal": 1304053, "option_type": "P", "stock_price": 631.9, "utc_time": 1776271510000}, {"instrument": "QQQ", "mid_signal": -265290, "gamma_signal": -56051, "vega_signal": -22879, "option_type": "C", "stock_price": 631.94, "utc_time": 1776271515000}, {"instrument": "QQQ", "mid_signal": -2142787, "gamma_signal": 478032, "vega_signal": 135695, "option_type": "P", "stock_price": 631.94, "utc_time": 1776271515000}, {"instrument": "QQQ", "mid_signal": -220183, "gamma_signal": -329106, "vega_signal": -113348, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271520000}, {"instrument": "QQQ", "mid_signal": 3311214, "gamma_signal": -914201, "vega_signal": -302186, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271520000}, {"instrument": "QQQ", "mid_signal": 13845892, "gamma_signal": 4090499, "vega_signal": 1438840, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271525000}, {"instrument": "QQQ", "mid_signal": 4162537, "gamma_signal": -2091027, "vega_signal": -822420, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271525000}, {"instrument": "QQQ", "mid_signal": 12655684, "gamma_signal": 3753813, "vega_signal": 1317136, "option_type": "C", "stock_price": 632.03, "utc_time": 1776271530000}, {"instrument": "QQQ", "mid_signal": 2258285, "gamma_signal": -470640, "vega_signal": -143235, "option_type": "P", "stock_price": 632.03, "utc_time": 1776271530000}, {"instrument": "QQQ", "mid_signal": 3650215, "gamma_signal": 1809677, "vega_signal": 611828, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271535000}, {"instrument": "QQQ", "mid_signal": -7399728, "gamma_signal": 3524236, "vega_signal": 1337317, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271535000}, {"instrument": "QQQ", "mid_signal": -4581854, "gamma_signal": -1001305, "vega_signal": -340975, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271540000}, {"instrument": "QQQ", "mid_signal": 2336959, "gamma_signal": -130912, "vega_signal": -28032, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271540000}, {"instrument": "QQQ", "mid_signal": 353176, "gamma_signal": -114627, "vega_signal": -31057, "option_type": "C", "stock_price": 632.03, "utc_time": 1776271545000}, {"instrument": "QQQ", "mid_signal": 4256961, "gamma_signal": -283070, "vega_signal": 92868, "option_type": "P", "stock_price": 632.03, "utc_time": 1776271545000}, {"instrument": "QQQ", "mid_signal": -4911694, "gamma_signal": -2547183, "vega_signal": -836124, "option_type": "C", "stock_price": 632.04, "utc_time": 1776271550000}, {"instrument": "QQQ", "mid_signal": -28974, "gamma_signal": 60180, "vega_signal": 26725, "option_type": "P", "stock_price": 632.04, "utc_time": 1776271550000}, {"instrument": "QQQ", "mid_signal": -2002592, "gamma_signal": -559937, "vega_signal": -199175, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271555000}, {"instrument": "QQQ", "mid_signal": -891100, "gamma_signal": 222092, "vega_signal": 67269, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271555000}, {"instrument": "QQQ", "mid_signal": 2880742, "gamma_signal": 566733, "vega_signal": 216613, "option_type": "C", "stock_price": 632.1, "utc_time": 1776271560000}, {"instrument": "QQQ", "mid_signal": 6797511, "gamma_signal": -2184237, "vega_signal": -784000, "option_type": "P", "stock_price": 632.1, "utc_time": 1776271560000}, {"instrument": "QQQ", "mid_signal": -1716778, "gamma_signal": -710720, "vega_signal": -239177, "option_type": "C", "stock_price": 631.99, "utc_time": 1776271565000}, {"instrument": "QQQ", "mid_signal": -764817, "gamma_signal": 32112, "vega_signal": 14899, "option_type": "P", "stock_price": 631.99, "utc_time": 1776271565000}, {"instrument": "QQQ", "mid_signal": -4099823, "gamma_signal": -687106, "vega_signal": -268856, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271570000}, {"instrument": "QQQ", "mid_signal": 5448739, "gamma_signal": -1980551, "vega_signal": -667023, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271570000}, {"instrument": "QQQ", "mid_signal": -17684967, "gamma_signal": -7676655, "vega_signal": -2585387, "option_type": "C", "stock_price": 631.93, "utc_time": 1776271575000}, {"instrument": "QQQ", "mid_signal": 340853, "gamma_signal": -689979, "vega_signal": -267409, "option_type": "P", "stock_price": 631.93, "utc_time": 1776271575000}, {"instrument": "QQQ", "mid_signal": -53595403, "gamma_signal": -7954850, "vega_signal": -3174225, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271580000}, {"instrument": "QQQ", "mid_signal": -22188351, "gamma_signal": 7471374, "vega_signal": 2713201, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271580000}, {"instrument": "QQQ", "mid_signal": 6177440, "gamma_signal": 3189506, "vega_signal": 1098127, "option_type": "C", "stock_price": 631.97, "utc_time": 1776271585000}, {"instrument": "QQQ", "mid_signal": 5487839, "gamma_signal": -1808983, "vega_signal": -666640, "option_type": "P", "stock_price": 631.97, "utc_time": 1776271585000}, {"instrument": "QQQ", "mid_signal": -1560512, "gamma_signal": -500064, "vega_signal": -175716, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271590000}, {"instrument": "QQQ", "mid_signal": -174337, "gamma_signal": 19466, "vega_signal": -7054, "option_type": "P", "stock_price": 631.96, "utc_time": 1776271590000}, {"instrument": "QQQ", "mid_signal": -6400221, "gamma_signal": -1354229, "vega_signal": -500611, "option_type": "C", "stock_price": 631.92, "utc_time": 1776271595000}, {"instrument": "QQQ", "mid_signal": -2732208, "gamma_signal": 898302, "vega_signal": 331044, "option_type": "P", "stock_price": 631.92, "utc_time": 1776271595000}, {"instrument": "QQQ", "mid_signal": 29315803, "gamma_signal": 7497671, "vega_signal": 2680200, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271600000}, {"instrument": "QQQ", "mid_signal": 3734814, "gamma_signal": -1204527, "vega_signal": -454741, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271600000}, {"instrument": "QQQ", "mid_signal": 2231140, "gamma_signal": 791635, "vega_signal": 273339, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271605000}, {"instrument": "QQQ", "mid_signal": -396916, "gamma_signal": 260201, "vega_signal": 206251, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271605000}, {"instrument": "QQQ", "mid_signal": -3232442, "gamma_signal": -725777, "vega_signal": -267615, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271610000}, {"instrument": "QQQ", "mid_signal": -3872060, "gamma_signal": 1157513, "vega_signal": 436856, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271610000}, {"instrument": "QQQ", "mid_signal": -4179984, "gamma_signal": -1292066, "vega_signal": -468392, "option_type": "C", "stock_price": 631.84, "utc_time": 1776271615000}, {"instrument": "QQQ", "mid_signal": 1630387, "gamma_signal": -1259517, "vega_signal": -519196, "option_type": "P", "stock_price": 631.84, "utc_time": 1776271615000}, {"instrument": "QQQ", "mid_signal": 441275, "gamma_signal": -50643, "vega_signal": -15678, "option_type": "C", "stock_price": 631.81, "utc_time": 1776271620000}, {"instrument": "QQQ", "mid_signal": -8183547, "gamma_signal": 3082727, "vega_signal": 1150359, "option_type": "P", "stock_price": 631.81, "utc_time": 1776271620000}, {"instrument": "QQQ", "mid_signal": 127093, "gamma_signal": 63398, "vega_signal": 17507, "option_type": "C", "stock_price": 631.8, "utc_time": 1776271625000}, {"instrument": "QQQ", "mid_signal": -347042, "gamma_signal": 187393, "vega_signal": 89701, "option_type": "P", "stock_price": 631.8, "utc_time": 1776271625000}, {"instrument": "QQQ", "mid_signal": -2793878, "gamma_signal": -1159124, "vega_signal": -400624, "option_type": "C", "stock_price": 631.74, "utc_time": 1776271630000}, {"instrument": "QQQ", "mid_signal": -5095719, "gamma_signal": 1797630, "vega_signal": 689455, "option_type": "P", "stock_price": 631.74, "utc_time": 1776271630000}, {"instrument": "QQQ", "mid_signal": 8586281, "gamma_signal": 2131270, "vega_signal": 736705, "option_type": "C", "stock_price": 631.58, "utc_time": 1776271635000}, {"instrument": "QQQ", "mid_signal": -29538246, "gamma_signal": 6994154, "vega_signal": 2663536, "option_type": "P", "stock_price": 631.58, "utc_time": 1776271635000}, {"instrument": "QQQ", "mid_signal": 7056298, "gamma_signal": 769926, "vega_signal": 287922, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271640000}, {"instrument": "QQQ", "mid_signal": -2667876, "gamma_signal": 585880, "vega_signal": 168331, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271640000}, {"instrument": "QQQ", "mid_signal": -2473515, "gamma_signal": -206922, "vega_signal": -112207, "option_type": "C", "stock_price": 631.62, "utc_time": 1776271645000}, {"instrument": "QQQ", "mid_signal": 3193375, "gamma_signal": -896712, "vega_signal": -324715, "option_type": "P", "stock_price": 631.62, "utc_time": 1776271645000}, {"instrument": "QQQ", "mid_signal": -3542263, "gamma_signal": 452612, "vega_signal": 109782, "option_type": "C", "stock_price": 631.6, "utc_time": 1776271650000}, {"instrument": "QQQ", "mid_signal": -4834351, "gamma_signal": 2252048, "vega_signal": 990560, "option_type": "P", "stock_price": 631.6, "utc_time": 1776271650000}, {"instrument": "QQQ", "mid_signal": -851840, "gamma_signal": -1110402, "vega_signal": -388434, "option_type": "C", "stock_price": 631.57, "utc_time": 1776271655000}, {"instrument": "QQQ", "mid_signal": -11102525, "gamma_signal": 3510738, "vega_signal": 1423344, "option_type": "P", "stock_price": 631.57, "utc_time": 1776271655000}, {"instrument": "QQQ", "mid_signal": 4160369, "gamma_signal": 1166199, "vega_signal": 424745, "option_type": "C", "stock_price": 631.6, "utc_time": 1776271660000}, {"instrument": "QQQ", "mid_signal": 3290134, "gamma_signal": -970725, "vega_signal": -493875, "option_type": "P", "stock_price": 631.6, "utc_time": 1776271660000}, {"instrument": "QQQ", "mid_signal": -6306521, "gamma_signal": -3878441, "vega_signal": -1317483, "option_type": "C", "stock_price": 631.57, "utc_time": 1776271665000}, {"instrument": "QQQ", "mid_signal": -2842343, "gamma_signal": 1063977, "vega_signal": 452011, "option_type": "P", "stock_price": 631.57, "utc_time": 1776271665000}, {"instrument": "QQQ", "mid_signal": 3801444, "gamma_signal": 846607, "vega_signal": 312798, "option_type": "C", "stock_price": 631.65, "utc_time": 1776271670000}, {"instrument": "QQQ", "mid_signal": 8746482, "gamma_signal": -2889269, "vega_signal": -1161712, "option_type": "P", "stock_price": 631.63, "utc_time": 1776271670000}, {"instrument": "QQQ", "mid_signal": -7575689, "gamma_signal": -1132082, "vega_signal": -464573, "option_type": "C", "stock_price": 631.68, "utc_time": 1776271675000}, {"instrument": "QQQ", "mid_signal": -2370785, "gamma_signal": 587780, "vega_signal": 248472, "option_type": "P", "stock_price": 631.69, "utc_time": 1776271675000}, {"instrument": "QQQ", "mid_signal": 7307054, "gamma_signal": 3827302, "vega_signal": 1311256, "option_type": "C", "stock_price": 631.69, "utc_time": 1776271680000}, {"instrument": "QQQ", "mid_signal": -3552557, "gamma_signal": 787590, "vega_signal": 178095, "option_type": "P", "stock_price": 631.69, "utc_time": 1776271680000}, {"instrument": "QQQ", "mid_signal": -7128992, "gamma_signal": -1690235, "vega_signal": -614271, "option_type": "C", "stock_price": 631.52, "utc_time": 1776271685000}, {"instrument": "QQQ", "mid_signal": -14683046, "gamma_signal": 4046542, "vega_signal": 1469955, "option_type": "P", "stock_price": 631.52, "utc_time": 1776271685000}, {"instrument": "QQQ", "mid_signal": 2297114, "gamma_signal": 173921, "vega_signal": 47284, "option_type": "C", "stock_price": 631.58, "utc_time": 1776271690000}, {"instrument": "QQQ", "mid_signal": 11939887, "gamma_signal": -3397330, "vega_signal": -1173454, "option_type": "P", "stock_price": 631.58, "utc_time": 1776271690000}, {"instrument": "QQQ", "mid_signal": 14554945, "gamma_signal": 4327236, "vega_signal": 1531849, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271695000}, {"instrument": "QQQ", "mid_signal": 9273817, "gamma_signal": -3427638, "vega_signal": -1372594, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271695000}, {"instrument": "QQQ", "mid_signal": 7849542, "gamma_signal": 1798086, "vega_signal": 659512, "option_type": "C", "stock_price": 631.73, "utc_time": 1776271700000}, {"instrument": "QQQ", "mid_signal": -22126451, "gamma_signal": 7024684, "vega_signal": 2506819, "option_type": "P", "stock_price": 631.73, "utc_time": 1776271700000}, {"instrument": "QQQ", "mid_signal": 4312247, "gamma_signal": 1461783, "vega_signal": 512803, "option_type": "C", "stock_price": 631.8, "utc_time": 1776271705000}, {"instrument": "QQQ", "mid_signal": 3378176, "gamma_signal": -649278, "vega_signal": -228522, "option_type": "P", "stock_price": 631.8, "utc_time": 1776271705000}, {"instrument": "QQQ", "mid_signal": -42285856, "gamma_signal": -9017757, "vega_signal": -3428054, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271710000}, {"instrument": "QQQ", "mid_signal": 8210275, "gamma_signal": -573683, "vega_signal": -191263, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271710000}, {"instrument": "QQQ", "mid_signal": -2465935, "gamma_signal": -789191, "vega_signal": -279985, "option_type": "C", "stock_price": 632, "utc_time": 1776271715000}, {"instrument": "QQQ", "mid_signal": 25684396, "gamma_signal": -8441591, "vega_signal": -3241160, "option_type": "P", "stock_price": 632, "utc_time": 1776271715000}, {"instrument": "QQQ", "mid_signal": -269432, "gamma_signal": 717202, "vega_signal": 242810, "option_type": "C", "stock_price": 631.975, "utc_time": 1776271720000}, {"instrument": "QQQ", "mid_signal": 8189230, "gamma_signal": -2621871, "vega_signal": -974485, "option_type": "P", "stock_price": 631.975, "utc_time": 1776271720000}, {"instrument": "QQQ", "mid_signal": -14994908, "gamma_signal": -4791038, "vega_signal": -1702139, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271725000}, {"instrument": "QQQ", "mid_signal": -1132646, "gamma_signal": 414975, "vega_signal": 169211, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271725000}, {"instrument": "QQQ", "mid_signal": 15115339, "gamma_signal": 6213670, "vega_signal": 2246353, "option_type": "C", "stock_price": 631.94, "utc_time": 1776271730000}, {"instrument": "QQQ", "mid_signal": -2179834, "gamma_signal": 496633, "vega_signal": 149743, "option_type": "P", "stock_price": 631.94, "utc_time": 1776271730000}, {"instrument": "QQQ", "mid_signal": 2622223, "gamma_signal": 1270659, "vega_signal": 438369, "option_type": "C", "stock_price": 631.88, "utc_time": 1776271735000}, {"instrument": "QQQ", "mid_signal": -8594364, "gamma_signal": 2260916, "vega_signal": 811384, "option_type": "P", "stock_price": 631.88, "utc_time": 1776271735000}, {"instrument": "QQQ", "mid_signal": 2190804, "gamma_signal": 974268, "vega_signal": 339783, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271740000}, {"instrument": "QQQ", "mid_signal": 4254412, "gamma_signal": -1199935, "vega_signal": -434762, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271740000}, {"instrument": "QQQ", "mid_signal": -4447288, "gamma_signal": -633531, "vega_signal": -261027, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271745000}, {"instrument": "QQQ", "mid_signal": 4466905, "gamma_signal": -1162319, "vega_signal": -450346, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271745000}, {"instrument": "QQQ", "mid_signal": 3556970, "gamma_signal": 316436, "vega_signal": 146609, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271750000}, {"instrument": "QQQ", "mid_signal": -2520400, "gamma_signal": 751334, "vega_signal": 275771, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271750000}, {"instrument": "QQQ", "mid_signal": 6857824, "gamma_signal": 3326213, "vega_signal": 1140689, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271755000}, {"instrument": "QQQ", "mid_signal": 2425267, "gamma_signal": -326505, "vega_signal": -110464, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271755000}, {"instrument": "QQQ", "mid_signal": -27320883, "gamma_signal": -9397182, "vega_signal": -3325004, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271760000}, {"instrument": "QQQ", "mid_signal": 5001289, "gamma_signal": -567381, "vega_signal": -147740, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271760000}, {"instrument": "QQQ", "mid_signal": -8975220, "gamma_signal": -2789159, "vega_signal": -996955, "option_type": "C", "stock_price": 632.06, "utc_time": 1776271765000}, {"instrument": "QQQ", "mid_signal": 2346930, "gamma_signal": -800366, "vega_signal": -343385, "option_type": "P", "stock_price": 632.06, "utc_time": 1776271765000}, {"instrument": "QQQ", "mid_signal": 12139140, "gamma_signal": 5440628, "vega_signal": 1961321, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271770000}, {"instrument": "QQQ", "mid_signal": 7371037, "gamma_signal": -1807163, "vega_signal": -661579, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271770000}, {"instrument": "QQQ", "mid_signal": 1411795, "gamma_signal": 1075230, "vega_signal": 353378, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271775000}, {"instrument": "QQQ", "mid_signal": -5031923, "gamma_signal": 1852686, "vega_signal": 670033, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271775000}, {"instrument": "QQQ", "mid_signal": -4824578, "gamma_signal": -946616, "vega_signal": -337874, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271780000}, {"instrument": "QQQ", "mid_signal": -18878054, "gamma_signal": 6678543, "vega_signal": 2404237, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271780000}, {"instrument": "QQQ", "mid_signal": -2144391, "gamma_signal": -460241, "vega_signal": -160023, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271785000}, {"instrument": "QQQ", "mid_signal": -55387, "gamma_signal": 26849, "vega_signal": 9928, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271785000}, {"instrument": "QQQ", "mid_signal": 9048104, "gamma_signal": 4081101, "vega_signal": 1336466, "option_type": "C", "stock_price": 632.15, "utc_time": 1776271790000}, {"instrument": "QQQ", "mid_signal": 5097442, "gamma_signal": -1842305, "vega_signal": -798379, "option_type": "P", "stock_price": 632.15, "utc_time": 1776271790000}, {"instrument": "QQQ", "mid_signal": 10715270, "gamma_signal": 3622219, "vega_signal": 1228594, "option_type": "C", "stock_price": 632.22, "utc_time": 1776271795000}, {"instrument": "QQQ", "mid_signal": 5145414, "gamma_signal": -1470729, "vega_signal": -537206, "option_type": "P", "stock_price": 632.22, "utc_time": 1776271795000}, {"instrument": "QQQ", "mid_signal": 5021256, "gamma_signal": 1927757, "vega_signal": 636624, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271800000}, {"instrument": "QQQ", "mid_signal": 19700238, "gamma_signal": -4987291, "vega_signal": -1692603, "option_type": "P", "stock_price": 632.27, "utc_time": 1776271800000}, {"instrument": "QQQ", "mid_signal": -15002763, "gamma_signal": -4822748, "vega_signal": -1607840, "option_type": "C", "stock_price": 632.29, "utc_time": 1776271805000}, {"instrument": "QQQ", "mid_signal": -10909672, "gamma_signal": 4144238, "vega_signal": 1583167, "option_type": "P", "stock_price": 632.29, "utc_time": 1776271805000}, {"instrument": "QQQ", "mid_signal": -18261883, "gamma_signal": -6956744, "vega_signal": -2292999, "option_type": "C", "stock_price": 632.33, "utc_time": 1776271810000}, {"instrument": "QQQ", "mid_signal": 5668745, "gamma_signal": -1487728, "vega_signal": -513437, "option_type": "P", "stock_price": 632.33, "utc_time": 1776271810000}, {"instrument": "QQQ", "mid_signal": 5431652, "gamma_signal": 2431929, "vega_signal": 803533, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271815000}, {"instrument": "QQQ", "mid_signal": 21534021, "gamma_signal": -7983551, "vega_signal": -3088522, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271815000}, {"instrument": "QQQ", "mid_signal": -13993817, "gamma_signal": -5895524, "vega_signal": -1941651, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271820000}, {"instrument": "QQQ", "mid_signal": 2604982, "gamma_signal": -1435792, "vega_signal": -581975, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271820000}, {"instrument": "QQQ", "mid_signal": 4468091, "gamma_signal": 1808896, "vega_signal": 597229, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271825000}, {"instrument": "QQQ", "mid_signal": 2344881, "gamma_signal": -587587, "vega_signal": -204021, "option_type": "P", "stock_price": 632.27, "utc_time": 1776271825000}, {"instrument": "QQQ", "mid_signal": 833220, "gamma_signal": -498516, "vega_signal": -162394, "option_type": "C", "stock_price": 632.3, "utc_time": 1776271830000}, {"instrument": "QQQ", "mid_signal": 2660584, "gamma_signal": -845867, "vega_signal": -336954, "option_type": "P", "stock_price": 632.3, "utc_time": 1776271830000}, {"instrument": "QQQ", "mid_signal": 5146687, "gamma_signal": 2340290, "vega_signal": 771374, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271835000}, {"instrument": "QQQ", "mid_signal": 1955463, "gamma_signal": -298116, "vega_signal": -102046, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271835000}, {"instrument": "QQQ", "mid_signal": -5493341, "gamma_signal": -1678607, "vega_signal": -553868, "option_type": "C", "stock_price": 632.39, "utc_time": 1776271840000}, {"instrument": "QQQ", "mid_signal": 2876576, "gamma_signal": -832373, "vega_signal": -289785, "option_type": "P", "stock_price": 632.39, "utc_time": 1776271840000}, {"instrument": "QQQ", "mid_signal": 943671, "gamma_signal": 110930, "vega_signal": 44711, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271845000}, {"instrument": "QQQ", "mid_signal": -51422, "gamma_signal": 55932, "vega_signal": 9839, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271845000}, {"instrument": "QQQ", "mid_signal": 12496717, "gamma_signal": 3776612, "vega_signal": 1259680, "option_type": "C", "stock_price": 632.46, "utc_time": 1776271850000}, {"instrument": "QQQ", "mid_signal": 6170084, "gamma_signal": -2421701, "vega_signal": -872852, "option_type": "P", "stock_price": 632.46, "utc_time": 1776271850000}, {"instrument": "QQQ", "mid_signal": 5115436, "gamma_signal": 1380494, "vega_signal": 466529, "option_type": "C", "stock_price": 632.48, "utc_time": 1776271855000}, {"instrument": "QQQ", "mid_signal": 7505446, "gamma_signal": -2445936, "vega_signal": -840292, "option_type": "P", "stock_price": 632.48, "utc_time": 1776271855000}, {"instrument": "QQQ", "mid_signal": -3953725, "gamma_signal": -1569123, "vega_signal": -512637, "option_type": "C", "stock_price": 632.44, "utc_time": 1776271860000}, {"instrument": "QQQ", "mid_signal": 2336465, "gamma_signal": -926380, "vega_signal": -333889, "option_type": "P", "stock_price": 632.44, "utc_time": 1776271860000}, {"instrument": "QQQ", "mid_signal": -42936257, "gamma_signal": -15092838, "vega_signal": -4967878, "option_type": "C", "stock_price": 632.34, "utc_time": 1776271865000}, {"instrument": "QQQ", "mid_signal": -6623777, "gamma_signal": 1850721, "vega_signal": 594483, "option_type": "P", "stock_price": 632.34, "utc_time": 1776271865000}, {"instrument": "QQQ", "mid_signal": -11532672, "gamma_signal": -3781731, "vega_signal": -1252592, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271870000}, {"instrument": "QQQ", "mid_signal": -881130, "gamma_signal": -82329, "vega_signal": -22631, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271870000}, {"instrument": "QQQ", "mid_signal": -11614992, "gamma_signal": -6210459, "vega_signal": -2007710, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271875000}, {"instrument": "QQQ", "mid_signal": -3447628, "gamma_signal": 669260, "vega_signal": 168975, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271875000}, {"instrument": "QQQ", "mid_signal": 2068282, "gamma_signal": 840297, "vega_signal": 275142, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271880000}, {"instrument": "QQQ", "mid_signal": -918765, "gamma_signal": 123881, "vega_signal": 51071, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271880000}, {"instrument": "QQQ", "mid_signal": 208147, "gamma_signal": 272581, "vega_signal": 102196, "option_type": "C", "stock_price": 632.17, "utc_time": 1776271885000}, {"instrument": "QQQ", "mid_signal": -3585481, "gamma_signal": 1166181, "vega_signal": 396291, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271885000}, {"instrument": "QQQ", "mid_signal": -1262569, "gamma_signal": -393671, "vega_signal": -128924, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271890000}, {"instrument": "QQQ", "mid_signal": -14393231, "gamma_signal": 4930548, "vega_signal": 1682413, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271890000}, {"instrument": "QQQ", "mid_signal": 18446659, "gamma_signal": 6722955, "vega_signal": 2172138, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271895000}, {"instrument": "QQQ", "mid_signal": 41831, "gamma_signal": 137079, "vega_signal": 51093, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271895000}, {"instrument": "QQQ", "mid_signal": 1595132, "gamma_signal": 547126, "vega_signal": 183467, "option_type": "C", "stock_price": 632.05, "utc_time": 1776271900000}, {"instrument": "QQQ", "mid_signal": 21496, "gamma_signal": 25033, "vega_signal": 15662, "option_type": "P", "stock_price": 632.05, "utc_time": 1776271900000}, {"instrument": "QQQ", "mid_signal": -5414368, "gamma_signal": -1631214, "vega_signal": -555708, "option_type": "C", "stock_price": 632, "utc_time": 1776271905000}, {"instrument": "QQQ", "mid_signal": -4270152, "gamma_signal": 1217538, "vega_signal": 439198, "option_type": "P", "stock_price": 632, "utc_time": 1776271905000}, {"instrument": "QQQ", "mid_signal": -5242370, "gamma_signal": -2415163, "vega_signal": -793543, "option_type": "C", "stock_price": 631.84, "utc_time": 1776271910000}, {"instrument": "QQQ", "mid_signal": 15898216, "gamma_signal": -5291932, "vega_signal": -1801941, "option_type": "P", "stock_price": 631.84, "utc_time": 1776271910000}, {"instrument": "QQQ", "mid_signal": 2338046, "gamma_signal": 575783, "vega_signal": 192832, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271915000}, {"instrument": "QQQ", "mid_signal": 15216844, "gamma_signal": -5700266, "vega_signal": -2020331, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271915000}, {"instrument": "QQQ", "mid_signal": 8636019, "gamma_signal": 4138143, "vega_signal": 1329123, "option_type": "C", "stock_price": 631.75, "utc_time": 1776271920000}, {"instrument": "QQQ", "mid_signal": -3776575, "gamma_signal": 1563923, "vega_signal": 540893, "option_type": "P", "stock_price": 631.75, "utc_time": 1776271920000}, {"instrument": "QQQ", "mid_signal": -8996970, "gamma_signal": -1891726, "vega_signal": -661104, "option_type": "C", "stock_price": 631.69, "utc_time": 1776271925000}, {"instrument": "QQQ", "mid_signal": 5785852, "gamma_signal": -2316497, "vega_signal": -811152, "option_type": "P", "stock_price": 631.69, "utc_time": 1776271925000}, {"instrument": "QQQ", "mid_signal": 1111383, "gamma_signal": 448345, "vega_signal": 158874, "option_type": "C", "stock_price": 631.73, "utc_time": 1776271930000}, {"instrument": "QQQ", "mid_signal": -1850383, "gamma_signal": 412485, "vega_signal": 112097, "option_type": "P", "stock_price": 631.73, "utc_time": 1776271930000}, {"instrument": "QQQ", "mid_signal": -24734612, "gamma_signal": -6213433, "vega_signal": -2111382, "option_type": "C", "stock_price": 631.7, "utc_time": 1776271935000}, {"instrument": "QQQ", "mid_signal": -1694435, "gamma_signal": 717134, "vega_signal": 303375, "option_type": "P", "stock_price": 631.7, "utc_time": 1776271935000}, {"instrument": "QQQ", "mid_signal": -1991797, "gamma_signal": -1590706, "vega_signal": -532904, "option_type": "C", "stock_price": 631.65, "utc_time": 1776271940000}, {"instrument": "QQQ", "mid_signal": -3440885, "gamma_signal": 1148956, "vega_signal": 380916, "option_type": "P", "stock_price": 631.65, "utc_time": 1776271940000}, {"instrument": "QQQ", "mid_signal": -1851890, "gamma_signal": -424092, "vega_signal": -147339, "option_type": "C", "stock_price": 631.65, "utc_time": 1776271945000}, {"instrument": "QQQ", "mid_signal": 1499701, "gamma_signal": -442909, "vega_signal": -143128, "option_type": "P", "stock_price": 631.65, "utc_time": 1776271945000}, {"instrument": "QQQ", "mid_signal": -9146979, "gamma_signal": -3773273, "vega_signal": -1224515, "option_type": "C", "stock_price": 631.67, "utc_time": 1776271950000}, {"instrument": "QQQ", "mid_signal": 2741010, "gamma_signal": -539443, "vega_signal": -158812, "option_type": "P", "stock_price": 631.67, "utc_time": 1776271950000}, {"instrument": "QQQ", "mid_signal": 253655, "gamma_signal": -168244, "vega_signal": -59333, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271955000}, {"instrument": "QQQ", "mid_signal": 6051268, "gamma_signal": -1880715, "vega_signal": -692084, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271955000}, {"instrument": "QQQ", "mid_signal": -6682746, "gamma_signal": -2581053, "vega_signal": -908683, "option_type": "C", "stock_price": 631.56, "utc_time": 1776271960000}, {"instrument": "QQQ", "mid_signal": -16847919, "gamma_signal": 3903137, "vega_signal": 1358710, "option_type": "P", "stock_price": 631.56, "utc_time": 1776271960000}, {"instrument": "QQQ", "mid_signal": -52829885, "gamma_signal": -8534309, "vega_signal": -3317602, "option_type": "C", "stock_price": 631.5, "utc_time": 1776271965000}, {"instrument": "QQQ", "mid_signal": 8943315, "gamma_signal": -6167382, "vega_signal": -2493160, "option_type": "P", "stock_price": 631.5, "utc_time": 1776271965000}, {"instrument": "QQQ", "mid_signal": 2646183, "gamma_signal": -60551, "vega_signal": 2504, "option_type": "C", "stock_price": 631.53, "utc_time": 1776271970000}, {"instrument": "QQQ", "mid_signal": 5629363, "gamma_signal": -1148398, "vega_signal": -408190, "option_type": "P", "stock_price": 631.53, "utc_time": 1776271970000}, {"instrument": "QQQ", "mid_signal": 926597, "gamma_signal": -1055619, "vega_signal": -410465, "option_type": "C", "stock_price": 631.61, "utc_time": 1776271975000}, {"instrument": "QQQ", "mid_signal": 4578179, "gamma_signal": -1252572, "vega_signal": -465824, "option_type": "P", "stock_price": 631.61, "utc_time": 1776271975000}, {"instrument": "QQQ", "mid_signal": -3855050, "gamma_signal": -1140566, "vega_signal": -402692, "option_type": "C", "stock_price": 631.61, "utc_time": 1776271980000}, {"instrument": "QQQ", "mid_signal": 1686775, "gamma_signal": -300061, "vega_signal": -88593, "option_type": "P", "stock_price": 631.61, "utc_time": 1776271980000}, {"instrument": "QQQ", "mid_signal": 16758137, "gamma_signal": 6871221, "vega_signal": 2365818, "option_type": "C", "stock_price": 631.53, "utc_time": 1776271985000}, {"instrument": "QQQ", "mid_signal": -6276583, "gamma_signal": 1331601, "vega_signal": 458921, "option_type": "P", "stock_price": 631.53, "utc_time": 1776271985000}, {"instrument": "QQQ", "mid_signal": -6397883, "gamma_signal": -1805085, "vega_signal": -643213, "option_type": "C", "stock_price": 631.445, "utc_time": 1776271990000}, {"instrument": "QQQ", "mid_signal": -51405475, "gamma_signal": 17063621, "vega_signal": 6776314, "option_type": "P", "stock_price": 631.445, "utc_time": 1776271990000}, {"instrument": "QQQ", "mid_signal": 4043444, "gamma_signal": 482069, "vega_signal": 199335, "option_type": "C", "stock_price": 631.48, "utc_time": 1776271995000}, {"instrument": "QQQ", "mid_signal": 20504344, "gamma_signal": -5514469, "vega_signal": -1979301, "option_type": "P", "stock_price": 631.48, "utc_time": 1776271995000}, {"instrument": "QQQ", "mid_signal": -4698522, "gamma_signal": -2752091, "vega_signal": -936858, "option_type": "C", "stock_price": 631.51, "utc_time": 1776272000000}, {"instrument": "QQQ", "mid_signal": 7881989, "gamma_signal": -2416088, "vega_signal": -876743, "option_type": "P", "stock_price": 631.51, "utc_time": 1776272000000}, {"instrument": "QQQ", "mid_signal": 403086, "gamma_signal": -1406795, "vega_signal": -452372, "option_type": "C", "stock_price": 631.45, "utc_time": 1776272005000}, {"instrument": "QQQ", "mid_signal": -6842082, "gamma_signal": 1731186, "vega_signal": 601581, "option_type": "P", "stock_price": 631.45, "utc_time": 1776272005000}, {"instrument": "QQQ", "mid_signal": -6885112, "gamma_signal": -3520292, "vega_signal": -1223872, "option_type": "C", "stock_price": 631.45, "utc_time": 1776272010000}, {"instrument": "QQQ", "mid_signal": -3531476, "gamma_signal": 725381, "vega_signal": 221367, "option_type": "P", "stock_price": 631.41, "utc_time": 1776272010000}, {"instrument": "QQQ", "mid_signal": 1425652, "gamma_signal": 355349, "vega_signal": 131560, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272015000}, {"instrument": "QQQ", "mid_signal": 5291983, "gamma_signal": -1516230, "vega_signal": -576657, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272015000}, {"instrument": "QQQ", "mid_signal": 380110, "gamma_signal": 165330, "vega_signal": 58242, "option_type": "C", "stock_price": 631.43, "utc_time": 1776272020000}, {"instrument": "QQQ", "mid_signal": -3603967, "gamma_signal": 1050601, "vega_signal": 460806, "option_type": "P", "stock_price": 631.43, "utc_time": 1776272020000}, {"instrument": "QQQ", "mid_signal": -1649644, "gamma_signal": -415190, "vega_signal": -154149, "option_type": "C", "stock_price": 631.43, "utc_time": 1776272025000}, {"instrument": "QQQ", "mid_signal": 501714, "gamma_signal": -408882, "vega_signal": -170426, "option_type": "P", "stock_price": 631.43, "utc_time": 1776272025000}, {"instrument": "QQQ", "mid_signal": 2829748, "gamma_signal": 1486346, "vega_signal": 521013, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272030000}, {"instrument": "QQQ", "mid_signal": 4853693, "gamma_signal": -1831007, "vega_signal": -735240, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272030000}, {"instrument": "QQQ", "mid_signal": 8979946, "gamma_signal": 2412787, "vega_signal": 878436, "option_type": "C", "stock_price": 631.61, "utc_time": 1776272035000}, {"instrument": "QQQ", "mid_signal": -15839502, "gamma_signal": 5245315, "vega_signal": 2098583, "option_type": "P", "stock_price": 631.61, "utc_time": 1776272035000}, {"instrument": "QQQ", "mid_signal": 2068660, "gamma_signal": 900729, "vega_signal": 316549, "option_type": "C", "stock_price": 631.68, "utc_time": 1776272040000}, {"instrument": "QQQ", "mid_signal": 15385409, "gamma_signal": -5327203, "vega_signal": -2123374, "option_type": "P", "stock_price": 631.68, "utc_time": 1776272040000}, {"instrument": "QQQ", "mid_signal": 3166599, "gamma_signal": 964098, "vega_signal": 348441, "option_type": "C", "stock_price": 631.78, "utc_time": 1776272045000}, {"instrument": "QQQ", "mid_signal": 1715893, "gamma_signal": 1031302, "vega_signal": 590954, "option_type": "P", "stock_price": 631.78, "utc_time": 1776272045000}, {"instrument": "QQQ", "mid_signal": -536764, "gamma_signal": 90968, "vega_signal": 23858, "option_type": "C", "stock_price": 631.72, "utc_time": 1776272050000}, {"instrument": "QQQ", "mid_signal": -2349311, "gamma_signal": 719999, "vega_signal": 264455, "option_type": "P", "stock_price": 631.72, "utc_time": 1776272050000}, {"instrument": "QQQ", "mid_signal": 410322, "gamma_signal": 66225, "vega_signal": 24128, "option_type": "C", "stock_price": 631.72, "utc_time": 1776272055000}, {"instrument": "QQQ", "mid_signal": -1100653, "gamma_signal": 447303, "vega_signal": 160882, "option_type": "P", "stock_price": 631.72, "utc_time": 1776272055000}, {"instrument": "QQQ", "mid_signal": -3739934, "gamma_signal": -1245429, "vega_signal": -443610, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272060000}, {"instrument": "QQQ", "mid_signal": -1429875, "gamma_signal": 1026369, "vega_signal": 488539, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272060000}, {"instrument": "QQQ", "mid_signal": -1044998, "gamma_signal": -266823, "vega_signal": -99457, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272065000}, {"instrument": "QQQ", "mid_signal": 2757394, "gamma_signal": -870879, "vega_signal": -320600, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272065000}, {"instrument": "QQQ", "mid_signal": 6870540, "gamma_signal": 1912453, "vega_signal": 645195, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272070000}, {"instrument": "QQQ", "mid_signal": -2259080, "gamma_signal": 612033, "vega_signal": 209658, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272070000}, {"instrument": "QQQ", "mid_signal": 23940807, "gamma_signal": 5591582, "vega_signal": 2006032, "option_type": "C", "stock_price": 631.55, "utc_time": 1776272075000}, {"instrument": "QQQ", "mid_signal": -2698408, "gamma_signal": 826767, "vega_signal": 293427, "option_type": "P", "stock_price": 631.48, "utc_time": 1776272075000}, {"instrument": "QQQ", "mid_signal": 1971364, "gamma_signal": 488710, "vega_signal": 173500, "option_type": "C", "stock_price": 631.5, "utc_time": 1776272080000}, {"instrument": "QQQ", "mid_signal": -1938514, "gamma_signal": 547203, "vega_signal": 177781, "option_type": "P", "stock_price": 631.5, "utc_time": 1776272080000}, {"instrument": "QQQ", "mid_signal": 1472844, "gamma_signal": 374610, "vega_signal": 100727, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272085000}, {"instrument": "QQQ", "mid_signal": 5877362, "gamma_signal": -2026049, "vega_signal": -760488, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272085000}, {"instrument": "QQQ", "mid_signal": -712245, "gamma_signal": -218194, "vega_signal": -76177, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272090000}, {"instrument": "QQQ", "mid_signal": -2910569, "gamma_signal": 1037913, "vega_signal": 428783, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272090000}, {"instrument": "QQQ", "mid_signal": -221078, "gamma_signal": -20044, "vega_signal": -8120, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272095000}, {"instrument": "QQQ", "mid_signal": -12688083, "gamma_signal": 4278475, "vega_signal": 1547055, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272095000}, {"instrument": "QQQ", "mid_signal": 38353944, "gamma_signal": 8675381, "vega_signal": 3113647, "option_type": "C", "stock_price": 631.52, "utc_time": 1776272100000}, {"instrument": "QQQ", "mid_signal": -5183440, "gamma_signal": 1886948, "vega_signal": 689492, "option_type": "P", "stock_price": 631.52, "utc_time": 1776272100000}, {"instrument": "QQQ", "mid_signal": -22313321, "gamma_signal": -6290700, "vega_signal": -2229742, "option_type": "C", "stock_price": 631.28, "utc_time": 1776272105000}, {"instrument": "QQQ", "mid_signal": -20884250, "gamma_signal": 6782600, "vega_signal": 2659790, "option_type": "P", "stock_price": 631.28, "utc_time": 1776272105000}, {"instrument": "QQQ", "mid_signal": -3625955, "gamma_signal": -1347778, "vega_signal": -460523, "option_type": "C", "stock_price": 631.25, "utc_time": 1776272110000}, {"instrument": "QQQ", "mid_signal": 535911, "gamma_signal": -326091, "vega_signal": -166461, "option_type": "P", "stock_price": 631.25, "utc_time": 1776272110000}, {"instrument": "QQQ", "mid_signal": 1491745, "gamma_signal": 415458, "vega_signal": 145788, "option_type": "C", "stock_price": 631.28, "utc_time": 1776272115000}, {"instrument": "QQQ", "mid_signal": -13356933, "gamma_signal": 4043463, "vega_signal": 1514723, "option_type": "P", "stock_price": 631.28, "utc_time": 1776272115000}, {"instrument": "QQQ", "mid_signal": 74929, "gamma_signal": -645987, "vega_signal": -211275, "option_type": "C", "stock_price": 631.37, "utc_time": 1776272120000}, {"instrument": "QQQ", "mid_signal": -6735744, "gamma_signal": 1641397, "vega_signal": 585072, "option_type": "P", "stock_price": 631.37, "utc_time": 1776272120000}, {"instrument": "QQQ", "mid_signal": 2136140, "gamma_signal": 592825, "vega_signal": 203303, "option_type": "C", "stock_price": 631.38, "utc_time": 1776272125000}, {"instrument": "QQQ", "mid_signal": -1796007, "gamma_signal": 596926, "vega_signal": 196678, "option_type": "P", "stock_price": 631.38, "utc_time": 1776272125000}, {"instrument": "QQQ", "mid_signal": -9337211, "gamma_signal": -5979547, "vega_signal": -2108652, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272130000}, {"instrument": "QQQ", "mid_signal": 6237813, "gamma_signal": -1914963, "vega_signal": -725286, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272130000}, {"instrument": "QQQ", "mid_signal": -2857527, "gamma_signal": -84253, "vega_signal": -68873, "option_type": "C", "stock_price": 631.415, "utc_time": 1776272135000}, {"instrument": "QQQ", "mid_signal": -392627, "gamma_signal": 156092, "vega_signal": 53668, "option_type": "P", "stock_price": 631.415, "utc_time": 1776272135000}, {"instrument": "QQQ", "mid_signal": 279927, "gamma_signal": -80850, "vega_signal": -30632, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272140000}, {"instrument": "QQQ", "mid_signal": -1467064, "gamma_signal": 427675, "vega_signal": 177445, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272140000}, {"instrument": "QQQ", "mid_signal": 15216503, "gamma_signal": 2565582, "vega_signal": 1030525, "option_type": "C", "stock_price": 631.51, "utc_time": 1776272145000}, {"instrument": "QQQ", "mid_signal": 741300, "gamma_signal": -543764, "vega_signal": -219630, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272145000}, {"instrument": "QQQ", "mid_signal": -3125820, "gamma_signal": -492593, "vega_signal": -200370, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272150000}, {"instrument": "QQQ", "mid_signal": 18861871, "gamma_signal": -6774419, "vega_signal": -2894769, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272150000}, {"instrument": "QQQ", "mid_signal": 88446, "gamma_signal": 107944, "vega_signal": 34642, "option_type": "C", "stock_price": 631.48, "utc_time": 1776272155000}, {"instrument": "QQQ", "mid_signal": -3629065, "gamma_signal": 842842, "vega_signal": 323381, "option_type": "P", "stock_price": 631.49, "utc_time": 1776272155000}, {"instrument": "QQQ", "mid_signal": -17265538, "gamma_signal": -4123671, "vega_signal": -1557535, "option_type": "C", "stock_price": 631.185, "utc_time": 1776272160000}, {"instrument": "QQQ", "mid_signal": -12331384, "gamma_signal": 3617175, "vega_signal": 1430153, "option_type": "P", "stock_price": 631.2, "utc_time": 1776272160000}, {"instrument": "QQQ", "mid_signal": -4844881, "gamma_signal": -1023796, "vega_signal": -390570, "option_type": "C", "stock_price": 631.16, "utc_time": 1776272165000}, {"instrument": "QQQ", "mid_signal": -5921224, "gamma_signal": 1639259, "vega_signal": 750086, "option_type": "P", "stock_price": 631.16, "utc_time": 1776272165000}, {"instrument": "QQQ", "mid_signal": -3644161, "gamma_signal": -1597925, "vega_signal": -556152, "option_type": "C", "stock_price": 631.14, "utc_time": 1776272170000}, {"instrument": "QQQ", "mid_signal": 5325433, "gamma_signal": -1850204, "vega_signal": -719326, "option_type": "P", "stock_price": 631.14, "utc_time": 1776272170000}, {"instrument": "QQQ", "mid_signal": -16085803, "gamma_signal": -5801065, "vega_signal": -2096184, "option_type": "C", "stock_price": 631.08, "utc_time": 1776272175000}, {"instrument": "QQQ", "mid_signal": 1825621, "gamma_signal": -507088, "vega_signal": -187347, "option_type": "P", "stock_price": 631.08, "utc_time": 1776272175000}, {"instrument": "QQQ", "mid_signal": -7679104, "gamma_signal": -3818665, "vega_signal": -1351975, "option_type": "C", "stock_price": 631.01, "utc_time": 1776272180000}, {"instrument": "QQQ", "mid_signal": -7028969, "gamma_signal": 121390, "vega_signal": 27617, "option_type": "P", "stock_price": 631.01, "utc_time": 1776272180000}, {"instrument": "QQQ", "mid_signal": 10154202, "gamma_signal": 2553426, "vega_signal": 937936, "option_type": "C", "stock_price": 630.99, "utc_time": 1776272185000}, {"instrument": "QQQ", "mid_signal": 7417428, "gamma_signal": -1434869, "vega_signal": -521409, "option_type": "P", "stock_price": 630.99, "utc_time": 1776272185000}, {"instrument": "QQQ", "mid_signal": 1786729, "gamma_signal": 470617, "vega_signal": 173449, "option_type": "C", "stock_price": 631.18, "utc_time": 1776272190000}, {"instrument": "QQQ", "mid_signal": 35632008, "gamma_signal": -10981599, "vega_signal": -4479920, "option_type": "P", "stock_price": 631.18, "utc_time": 1776272190000}, {"instrument": "QQQ", "mid_signal": 6316514, "gamma_signal": 2596877, "vega_signal": 924739, "option_type": "C", "stock_price": 631.25, "utc_time": 1776272195000}, {"instrument": "QQQ", "mid_signal": 5112961, "gamma_signal": -1455808, "vega_signal": -578214, "option_type": "P", "stock_price": 631.24, "utc_time": 1776272195000}, {"instrument": "QQQ", "mid_signal": 1540155, "gamma_signal": 422752, "vega_signal": 152366, "option_type": "C", "stock_price": 631.33, "utc_time": 1776272200000}, {"instrument": "QQQ", "mid_signal": -200398, "gamma_signal": 55433, "vega_signal": 17113, "option_type": "P", "stock_price": 631.33, "utc_time": 1776272200000}, {"instrument": "QQQ", "mid_signal": 1275736, "gamma_signal": -161061, "vega_signal": -46361, "option_type": "C", "stock_price": 631.335, "utc_time": 1776272205000}, {"instrument": "QQQ", "mid_signal": -4612437, "gamma_signal": 770537, "vega_signal": 273781, "option_type": "P", "stock_price": 631.335, "utc_time": 1776272205000}, {"instrument": "QQQ", "mid_signal": 850952, "gamma_signal": 300140, "vega_signal": 108064, "option_type": "C", "stock_price": 631.34, "utc_time": 1776272210000}, {"instrument": "QQQ", "mid_signal": -2039977, "gamma_signal": 531881, "vega_signal": 189725, "option_type": "P", "stock_price": 631.34, "utc_time": 1776272210000}, {"instrument": "QQQ", "mid_signal": -933178, "gamma_signal": -78416, "vega_signal": -33009, "option_type": "C", "stock_price": 631.38, "utc_time": 1776272215000}, {"instrument": "QQQ", "mid_signal": -2813299, "gamma_signal": 695227, "vega_signal": 259414, "option_type": "P", "stock_price": 631.38, "utc_time": 1776272215000}, {"instrument": "QQQ", "mid_signal": 3425492, "gamma_signal": 1555024, "vega_signal": 546032, "option_type": "C", "stock_price": 631.42, "utc_time": 1776272220000}, {"instrument": "QQQ", "mid_signal": 45484146, "gamma_signal": -9954573, "vega_signal": -3519107, "option_type": "P", "stock_price": 631.42, "utc_time": 1776272220000}, {"instrument": "QQQ", "mid_signal": -1391654, "gamma_signal": -608640, "vega_signal": -221784, "option_type": "C", "stock_price": 631.52, "utc_time": 1776272225000}, {"instrument": "QQQ", "mid_signal": 6475776, "gamma_signal": -1932105, "vega_signal": -746875, "option_type": "P", "stock_price": 631.52, "utc_time": 1776272225000}, {"instrument": "QQQ", "mid_signal": -3131726, "gamma_signal": -1309963, "vega_signal": -423821, "option_type": "C", "stock_price": 631.62, "utc_time": 1776272230000}, {"instrument": "QQQ", "mid_signal": 8578626, "gamma_signal": -2714418, "vega_signal": -1160639, "option_type": "P", "stock_price": 631.62, "utc_time": 1776272230000}, {"instrument": "QQQ", "mid_signal": -4468359, "gamma_signal": -1624790, "vega_signal": -568942, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272235000}, {"instrument": "QQQ", "mid_signal": 10740228, "gamma_signal": -3275501, "vega_signal": -1403356, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272235000}, {"instrument": "QQQ", "mid_signal": 2127585, "gamma_signal": 858283, "vega_signal": 309603, "option_type": "C", "stock_price": 631.59, "utc_time": 1776272240000}, {"instrument": "QQQ", "mid_signal": 1265323, "gamma_signal": -369593, "vega_signal": -143713, "option_type": "P", "stock_price": 631.59, "utc_time": 1776272240000}, {"instrument": "QQQ", "mid_signal": -896567, "gamma_signal": -144498, "vega_signal": -50465, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272245000}, {"instrument": "QQQ", "mid_signal": -10257532, "gamma_signal": 2288157, "vega_signal": 807419, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272245000}, {"instrument": "QQQ", "mid_signal": -3037568, "gamma_signal": -625395, "vega_signal": -238785, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272250000}, {"instrument": "QQQ", "mid_signal": -9834160, "gamma_signal": 2596073, "vega_signal": 1001996, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272250000}, {"instrument": "QQQ", "mid_signal": 2007258, "gamma_signal": 858384, "vega_signal": 300905, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272255000}, {"instrument": "QQQ", "mid_signal": -2295141, "gamma_signal": 513237, "vega_signal": 177894, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272255000}, {"instrument": "QQQ", "mid_signal": 636778, "gamma_signal": 94889, "vega_signal": 33205, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272260000}, {"instrument": "QQQ", "mid_signal": 1463394, "gamma_signal": -401939, "vega_signal": -145715, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272260000}, {"instrument": "QQQ", "mid_signal": -3897284, "gamma_signal": 383801, "vega_signal": 80088, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272265000}, {"instrument": "QQQ", "mid_signal": -3058628, "gamma_signal": 928206, "vega_signal": 308368, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272265000}, {"instrument": "QQQ", "mid_signal": 13615544, "gamma_signal": 4686328, "vega_signal": 1537415, "option_type": "C", "stock_price": 631.69, "utc_time": 1776272270000}, {"instrument": "QQQ", "mid_signal": 382532, "gamma_signal": -153629, "vega_signal": -51767, "option_type": "P", "stock_price": 631.69, "utc_time": 1776272270000}, {"instrument": "QQQ", "mid_signal": 18382837, "gamma_signal": 2559361, "vega_signal": 970352, "option_type": "C", "stock_price": 631.87, "utc_time": 1776272275000}, {"instrument": "QQQ", "mid_signal": 8297356, "gamma_signal": -2616672, "vega_signal": -986912, "option_type": "P", "stock_price": 631.87, "utc_time": 1776272275000}, {"instrument": "QQQ", "mid_signal": -1202725, "gamma_signal": 917694, "vega_signal": 258514, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272280000}, {"instrument": "QQQ", "mid_signal": 7162694, "gamma_signal": -2138203, "vega_signal": -748855, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272280000}, {"instrument": "QQQ", "mid_signal": -13475780, "gamma_signal": -4741139, "vega_signal": -1539706, "option_type": "C", "stock_price": 631.96, "utc_time": 1776272285000}, {"instrument": "QQQ", "mid_signal": -5618229, "gamma_signal": 2310957, "vega_signal": 904714, "option_type": "P", "stock_price": 631.96, "utc_time": 1776272285000}, {"instrument": "QQQ", "mid_signal": 4029109, "gamma_signal": 1705865, "vega_signal": 551154, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272290000}, {"instrument": "QQQ", "mid_signal": 12330233, "gamma_signal": -4071341, "vega_signal": -1458987, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272290000}, {"instrument": "QQQ", "mid_signal": -18363169, "gamma_signal": -5998037, "vega_signal": -1979988, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272295000}, {"instrument": "QQQ", "mid_signal": -1075642, "gamma_signal": 152004, "vega_signal": 68478, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272295000}, {"instrument": "QQQ", "mid_signal": -44108020, "gamma_signal": -19552847, "vega_signal": -6250845, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272300000}, {"instrument": "QQQ", "mid_signal": -145139, "gamma_signal": 110149, "vega_signal": 38725, "option_type": "P", "stock_price": 632, "utc_time": 1776272300000}, {"instrument": "QQQ", "mid_signal": -6531517, "gamma_signal": -2158070, "vega_signal": -714574, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272305000}, {"instrument": "QQQ", "mid_signal": -1120365, "gamma_signal": 35593, "vega_signal": -31798, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272305000}, {"instrument": "QQQ", "mid_signal": -96136059, "gamma_signal": -31480148, "vega_signal": -10402231, "option_type": "C", "stock_price": 631.97, "utc_time": 1776272310000}, {"instrument": "QQQ", "mid_signal": -2562382, "gamma_signal": 755479, "vega_signal": 281959, "option_type": "P", "stock_price": 631.97, "utc_time": 1776272310000}, {"instrument": "QQQ", "mid_signal": -916465, "gamma_signal": -194255, "vega_signal": -68670, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272315000}, {"instrument": "QQQ", "mid_signal": -900880, "gamma_signal": 175131, "vega_signal": 64222, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272315000}, {"instrument": "QQQ", "mid_signal": -1733445, "gamma_signal": -818909, "vega_signal": -259750, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272320000}, {"instrument": "QQQ", "mid_signal": -8193891, "gamma_signal": 2253536, "vega_signal": 774556, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272320000}, {"instrument": "QQQ", "mid_signal": 72075, "gamma_signal": -116680, "vega_signal": -31669, "option_type": "C", "stock_price": 631.91, "utc_time": 1776272325000}, {"instrument": "QQQ", "mid_signal": -4404343, "gamma_signal": 1481542, "vega_signal": 459517, "option_type": "P", "stock_price": 631.91, "utc_time": 1776272325000}, {"instrument": "QQQ", "mid_signal": 109302, "gamma_signal": -262, "vega_signal": -43895, "option_type": "C", "stock_price": 631.91, "utc_time": 1776272330000}, {"instrument": "QQQ", "mid_signal": 3183421, "gamma_signal": -1348175, "vega_signal": -465566, "option_type": "P", "stock_price": 631.91, "utc_time": 1776272330000}, {"instrument": "QQQ", "mid_signal": 3673205, "gamma_signal": 1586706, "vega_signal": 504757, "option_type": "C", "stock_price": 632, "utc_time": 1776272335000}, {"instrument": "QQQ", "mid_signal": 2923718, "gamma_signal": -996794, "vega_signal": -353343, "option_type": "P", "stock_price": 632, "utc_time": 1776272335000}, {"instrument": "QQQ", "mid_signal": 7521774, "gamma_signal": 2274070, "vega_signal": 747252, "option_type": "C", "stock_price": 632, "utc_time": 1776272340000}, {"instrument": "QQQ", "mid_signal": -192141, "gamma_signal": 102785, "vega_signal": 50916, "option_type": "P", "stock_price": 632, "utc_time": 1776272340000}, {"instrument": "QQQ", "mid_signal": 4278981, "gamma_signal": 1393374, "vega_signal": 456204, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272345000}, {"instrument": "QQQ", "mid_signal": 2363362, "gamma_signal": -723159, "vega_signal": -270535, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272345000}, {"instrument": "QQQ", "mid_signal": 3133780, "gamma_signal": 1131703, "vega_signal": 367286, "option_type": "C", "stock_price": 632.035, "utc_time": 1776272350000}, {"instrument": "QQQ", "mid_signal": -4423397, "gamma_signal": 1605684, "vega_signal": 563224, "option_type": "P", "stock_price": 632.035, "utc_time": 1776272350000}, {"instrument": "QQQ", "mid_signal": 4421423, "gamma_signal": 1394136, "vega_signal": 459675, "option_type": "C", "stock_price": 632.1, "utc_time": 1776272355000}, {"instrument": "QQQ", "mid_signal": 2745682, "gamma_signal": -988441, "vega_signal": -360169, "option_type": "P", "stock_price": 632.1, "utc_time": 1776272355000}, {"instrument": "QQQ", "mid_signal": -5358774, "gamma_signal": -1294155, "vega_signal": -442674, "option_type": "C", "stock_price": 632.08, "utc_time": 1776272360000}, {"instrument": "QQQ", "mid_signal": 11810357, "gamma_signal": -4235316, "vega_signal": -1473658, "option_type": "P", "stock_price": 632.08, "utc_time": 1776272360000}, {"instrument": "QQQ", "mid_signal": 2429809, "gamma_signal": 902792, "vega_signal": 290830, "option_type": "C", "stock_price": 632.06, "utc_time": 1776272365000}, {"instrument": "QQQ", "mid_signal": -1614556, "gamma_signal": 567097, "vega_signal": 198166, "option_type": "P", "stock_price": 632.06, "utc_time": 1776272365000}, {"instrument": "QQQ", "mid_signal": -1120561, "gamma_signal": -381557, "vega_signal": -125103, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272370000}, {"instrument": "QQQ", "mid_signal": -2226237, "gamma_signal": 545570, "vega_signal": 185281, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272370000}, {"instrument": "QQQ", "mid_signal": -2984812, "gamma_signal": -984916, "vega_signal": -320396, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272375000}, {"instrument": "QQQ", "mid_signal": 633508, "gamma_signal": -389521, "vega_signal": -198638, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272375000}, {"instrument": "QQQ", "mid_signal": 1116136, "gamma_signal": 558813, "vega_signal": 178658, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272380000}, {"instrument": "QQQ", "mid_signal": -1296622, "gamma_signal": 89081, "vega_signal": -5370, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272380000}, {"instrument": "QQQ", "mid_signal": -2658285, "gamma_signal": -686237, "vega_signal": -223437, "option_type": "C", "stock_price": 632.1, "utc_time": 1776272385000}, {"instrument": "QQQ", "mid_signal": 4289005, "gamma_signal": -1350218, "vega_signal": -437682, "option_type": "P", "stock_price": 632.1, "utc_time": 1776272385000}, {"instrument": "QQQ", "mid_signal": 5414275, "gamma_signal": 1595860, "vega_signal": 511778, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272390000}, {"instrument": "QQQ", "mid_signal": 2139533, "gamma_signal": -900828, "vega_signal": -325259, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272390000}, {"instrument": "QQQ", "mid_signal": 4261170, "gamma_signal": 1964477, "vega_signal": 611372, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272395000}, {"instrument": "QQQ", "mid_signal": -1696390, "gamma_signal": 524317, "vega_signal": 189148, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272395000}, {"instrument": "QQQ", "mid_signal": 6082171, "gamma_signal": 2205355, "vega_signal": 691891, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272400000}, {"instrument": "QQQ", "mid_signal": -2603415, "gamma_signal": 704767, "vega_signal": 217951, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272400000}, {"instrument": "QQQ", "mid_signal": -8523778, "gamma_signal": -2182319, "vega_signal": -720303, "option_type": "C", "stock_price": 632.05, "utc_time": 1776272405000}, {"instrument": "QQQ", "mid_signal": 3222341, "gamma_signal": -963776, "vega_signal": -320192, "option_type": "P", "stock_price": 632.05, "utc_time": 1776272405000}, {"instrument": "QQQ", "mid_signal": -36221819, "gamma_signal": -5179268, "vega_signal": -1921332, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272410000}, {"instrument": "QQQ", "mid_signal": -3521696, "gamma_signal": 1124365, "vega_signal": 383733, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272410000}, {"instrument": "QQQ", "mid_signal": -6421694, "gamma_signal": -2229389, "vega_signal": -701483, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272415000}, {"instrument": "QQQ", "mid_signal": -475889, "gamma_signal": 61189, "vega_signal": 15146, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272415000}, {"instrument": "QQQ", "mid_signal": -1514782, "gamma_signal": -560194, "vega_signal": -176419, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272420000}, {"instrument": "QQQ", "mid_signal": -10147220, "gamma_signal": 3372945, "vega_signal": 1151485, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272420000}, {"instrument": "QQQ", "mid_signal": -2563319, "gamma_signal": -909529, "vega_signal": -288224, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272425000}, {"instrument": "QQQ", "mid_signal": -1656927, "gamma_signal": 923733, "vega_signal": 341911, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272425000}, {"instrument": "QQQ", "mid_signal": -7127535, "gamma_signal": -1010205, "vega_signal": -368338, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272430000}, {"instrument": "QQQ", "mid_signal": -16310855, "gamma_signal": 4965050, "vega_signal": 1595694, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272430000}, {"instrument": "QQQ", "mid_signal": 1707520, "gamma_signal": 663537, "vega_signal": 210435, "option_type": "C", "stock_price": 631.88, "utc_time": 1776272435000}, {"instrument": "QQQ", "mid_signal": 15085317, "gamma_signal": -4759059, "vega_signal": -1561095, "option_type": "P", "stock_price": 631.88, "utc_time": 1776272435000}, {"instrument": "QQQ", "mid_signal": -1897373, "gamma_signal": -100080, "vega_signal": -47838, "option_type": "C", "stock_price": 632, "utc_time": 1776272440000}, {"instrument": "QQQ", "mid_signal": 7685378, "gamma_signal": -2101066, "vega_signal": -691848, "option_type": "P", "stock_price": 632, "utc_time": 1776272440000}, {"instrument": "QQQ", "mid_signal": 3859815, "gamma_signal": 1019791, "vega_signal": 333032, "option_type": "C", "stock_price": 632.04, "utc_time": 1776272445000}, {"instrument": "QQQ", "mid_signal": -1940334, "gamma_signal": 458670, "vega_signal": 122687, "option_type": "P", "stock_price": 632.04, "utc_time": 1776272445000}, {"instrument": "QQQ", "mid_signal": 6637570, "gamma_signal": 1902668, "vega_signal": 621062, "option_type": "C", "stock_price": 632.18, "utc_time": 1776272450000}, {"instrument": "QQQ", "mid_signal": 11788012, "gamma_signal": -3492865, "vega_signal": -1149297, "option_type": "P", "stock_price": 632.18, "utc_time": 1776272450000}, {"instrument": "QQQ", "mid_signal": 3690230, "gamma_signal": 1810662, "vega_signal": 559981, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272455000}, {"instrument": "QQQ", "mid_signal": 5410589, "gamma_signal": -1282239, "vega_signal": -393779, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272455000}, {"instrument": "QQQ", "mid_signal": -4740289, "gamma_signal": -1023906, "vega_signal": -348349, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272460000}, {"instrument": "QQQ", "mid_signal": 1675443, "gamma_signal": -548669, "vega_signal": -183662, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272460000}, {"instrument": "QQQ", "mid_signal": 475524, "gamma_signal": 211023, "vega_signal": 66499, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272465000}, {"instrument": "QQQ", "mid_signal": 9460343, "gamma_signal": -2902960, "vega_signal": -947478, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272465000}, {"instrument": "QQQ", "mid_signal": -1430218, "gamma_signal": -71631, "vega_signal": -36178, "option_type": "C", "stock_price": 632.19, "utc_time": 1776272470000}, {"instrument": "QQQ", "mid_signal": -5529272, "gamma_signal": 1407561, "vega_signal": 437617, "option_type": "P", "stock_price": 632.19, "utc_time": 1776272470000}, {"instrument": "QQQ", "mid_signal": 2613994, "gamma_signal": 1373589, "vega_signal": 424821, "option_type": "C", "stock_price": 632.16, "utc_time": 1776272475000}, {"instrument": "QQQ", "mid_signal": -43948297, "gamma_signal": 14014553, "vega_signal": 4545588, "option_type": "P", "stock_price": 632.16, "utc_time": 1776272475000}, {"instrument": "QQQ", "mid_signal": 2360701, "gamma_signal": 1004014, "vega_signal": 314009, "option_type": "C", "stock_price": 632.21, "utc_time": 1776272480000}, {"instrument": "QQQ", "mid_signal": 2167996, "gamma_signal": -577532, "vega_signal": -182793, "option_type": "P", "stock_price": 632.21, "utc_time": 1776272480000}, {"instrument": "QQQ", "mid_signal": -925786, "gamma_signal": -618967, "vega_signal": -179740, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272485000}, {"instrument": "QQQ", "mid_signal": -14678039, "gamma_signal": 5712054, "vega_signal": 2151580, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272485000}, {"instrument": "QQQ", "mid_signal": -519753, "gamma_signal": -301758, "vega_signal": -95297, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272490000}, {"instrument": "QQQ", "mid_signal": -3130032, "gamma_signal": 1135059, "vega_signal": 398225, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272490000}, {"instrument": "QQQ", "mid_signal": 311103, "gamma_signal": 536235, "vega_signal": 150283, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272495000}, {"instrument": "QQQ", "mid_signal": 3509595, "gamma_signal": -1255469, "vega_signal": -419670, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272495000}, {"instrument": "QQQ", "mid_signal": 269052, "gamma_signal": 193868, "vega_signal": 56264, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272500000}, {"instrument": "QQQ", "mid_signal": 630450, "gamma_signal": -46026, "vega_signal": -15012, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272500000}, {"instrument": "QQQ", "mid_signal": 534764, "gamma_signal": 143450, "vega_signal": 45659, "option_type": "C", "stock_price": 632.05, "utc_time": 1776272505000}, {"instrument": "QQQ", "mid_signal": -3716804, "gamma_signal": 1389575, "vega_signal": 522304, "option_type": "P", "stock_price": 632.05, "utc_time": 1776272505000}, {"instrument": "QQQ", "mid_signal": 2678128, "gamma_signal": 1514757, "vega_signal": 456557, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272510000}, {"instrument": "QQQ", "mid_signal": 75400, "gamma_signal": -22467, "vega_signal": -5819, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272510000}, {"instrument": "QQQ", "mid_signal": 22550957, "gamma_signal": 9301982, "vega_signal": 2821640, "option_type": "C", "stock_price": 631.94, "utc_time": 1776272515000}, {"instrument": "QQQ", "mid_signal": -476225, "gamma_signal": 95111, "vega_signal": 27686, "option_type": "P", "stock_price": 631.94, "utc_time": 1776272515000}, {"instrument": "QQQ", "mid_signal": -197887, "gamma_signal": -85522, "vega_signal": -25883, "option_type": "C", "stock_price": 631.94, "utc_time": 1776272520000}, {"instrument": "QQQ", "mid_signal": 1224672, "gamma_signal": -211899, "vega_signal": -19223, "option_type": "P", "stock_price": 631.94, "utc_time": 1776272520000}, {"instrument": "QQQ", "mid_signal": -431453, "gamma_signal": -148939, "vega_signal": -47052, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272525000}, {"instrument": "QQQ", "mid_signal": -673437, "gamma_signal": 303299, "vega_signal": 116591, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272525000}, {"instrument": "QQQ", "mid_signal": 745328, "gamma_signal": -23879, "vega_signal": 1945, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272530000}, {"instrument": "QQQ", "mid_signal": 2136573, "gamma_signal": -976386, "vega_signal": -365096, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272530000}, {"instrument": "QQQ", "mid_signal": 6936347, "gamma_signal": 2631526, "vega_signal": 805406, "option_type": "C", "stock_price": 632, "utc_time": 1776272535000}, {"instrument": "QQQ", "mid_signal": -822585, "gamma_signal": 639795, "vega_signal": 269076, "option_type": "P", "stock_price": 632, "utc_time": 1776272535000}, {"instrument": "QQQ", "mid_signal": 771830, "gamma_signal": 314259, "vega_signal": 95350, "option_type": "C", "stock_price": 632, "utc_time": 1776272540000}, {"instrument": "QQQ", "mid_signal": -39358, "gamma_signal": -147839, "vega_signal": -90283, "option_type": "P", "stock_price": 632, "utc_time": 1776272540000}, {"instrument": "QQQ", "mid_signal": -2865906, "gamma_signal": -870034, "vega_signal": -273717, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272545000}, {"instrument": "QQQ", "mid_signal": -457101, "gamma_signal": 148704, "vega_signal": 51399, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272545000}, {"instrument": "QQQ", "mid_signal": 348076, "gamma_signal": 128356, "vega_signal": 39843, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272550000}, {"instrument": "QQQ", "mid_signal": -2662348, "gamma_signal": 883069, "vega_signal": 270101, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272550000}, {"instrument": "QQQ", "mid_signal": -71028, "gamma_signal": 130284, "vega_signal": 36809, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272555000}, {"instrument": "QQQ", "mid_signal": 1650694, "gamma_signal": -700391, "vega_signal": -243155, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272555000}, {"instrument": "QQQ", "mid_signal": -3328985, "gamma_signal": -789406, "vega_signal": -254385, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272560000}, {"instrument": "QQQ", "mid_signal": -730567, "gamma_signal": 230986, "vega_signal": 74325, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272560000}, {"instrument": "QQQ", "mid_signal": -491412, "gamma_signal": -173017, "vega_signal": -53834, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272565000}, {"instrument": "QQQ", "mid_signal": -4594849, "gamma_signal": 1059006, "vega_signal": 325557, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272565000}, {"instrument": "QQQ", "mid_signal": -3531202, "gamma_signal": -933529, "vega_signal": -295012, "option_type": "C", "stock_price": 631.88, "utc_time": 1776272570000}, {"instrument": "QQQ", "mid_signal": 1715842, "gamma_signal": -562277, "vega_signal": -182400, "option_type": "P", "stock_price": 631.88, "utc_time": 1776272570000}, {"instrument": "QQQ", "mid_signal": -164392, "gamma_signal": -186678, "vega_signal": -56763, "option_type": "C", "stock_price": 631.98, "utc_time": 1776272575000}, {"instrument": "QQQ", "mid_signal": -10779605, "gamma_signal": 3037558, "vega_signal": 892182, "option_type": "P", "stock_price": 631.98, "utc_time": 1776272575000}, {"instrument": "QQQ", "mid_signal": 385185, "gamma_signal": 134272, "vega_signal": 42266, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272580000}, {"instrument": "QQQ", "mid_signal": 3993994, "gamma_signal": -1237914, "vega_signal": -409891, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272580000}, {"instrument": "QQQ", "mid_signal": 14074233, "gamma_signal": 5571629, "vega_signal": 1706527, "option_type": "C", "stock_price": 632.11, "utc_time": 1776272585000}, {"instrument": "QQQ", "mid_signal": 2643055, "gamma_signal": -1141344, "vega_signal": -421708, "option_type": "P", "stock_price": 632.11, "utc_time": 1776272585000}, {"instrument": "QQQ", "mid_signal": -1369170, "gamma_signal": -416374, "vega_signal": -130674, "option_type": "C", "stock_price": 632.11, "utc_time": 1776272590000}, {"instrument": "QQQ", "mid_signal": -17487204, "gamma_signal": 5313700, "vega_signal": 1631140, "option_type": "P", "stock_price": 632.11, "utc_time": 1776272590000}, {"instrument": "QQQ", "mid_signal": -13050448, "gamma_signal": -7600343, "vega_signal": -2246580, "option_type": "C", "stock_price": 632.18, "utc_time": 1776272595000}, {"instrument": "QQQ", "mid_signal": -3070885, "gamma_signal": 1081487, "vega_signal": 344363, "option_type": "P", "stock_price": 632.18, "utc_time": 1776272595000}, {"instrument": "QQQ", "mid_signal": 26748782, "gamma_signal": 4108977, "vega_signal": 1443684, "option_type": "C", "stock_price": 632.29, "utc_time": 1776272600000}, {"instrument": "QQQ", "mid_signal": 18833511, "gamma_signal": -6786575, "vega_signal": -2290504, "option_type": "P", "stock_price": 632.29, "utc_time": 1776272600000}, {"instrument": "QQQ", "mid_signal": -11478963, "gamma_signal": -2680458, "vega_signal": -886607, "option_type": "C", "stock_price": 632.3, "utc_time": 1776272605000}, {"instrument": "QQQ", "mid_signal": 1217670, "gamma_signal": -229892, "vega_signal": -80147, "option_type": "P", "stock_price": 632.3, "utc_time": 1776272605000}, {"instrument": "QQQ", "mid_signal": 2314088, "gamma_signal": 1023210, "vega_signal": 311955, "option_type": "C", "stock_price": 632.34, "utc_time": 1776272610000}, {"instrument": "QQQ", "mid_signal": 642363, "gamma_signal": -1140237, "vega_signal": -462682, "option_type": "P", "stock_price": 632.34, "utc_time": 1776272610000}, {"instrument": "QQQ", "mid_signal": 3991300, "gamma_signal": 1255069, "vega_signal": 393299, "option_type": "C", "stock_price": 632.3, "utc_time": 1776272615000}, {"instrument": "QQQ", "mid_signal": -3055248, "gamma_signal": 1254161, "vega_signal": 431107, "option_type": "P", "stock_price": 632.3, "utc_time": 1776272615000}, {"instrument": "QQQ", "mid_signal": -4403908, "gamma_signal": -1157161, "vega_signal": -379874, "option_type": "C", "stock_price": 632.31, "utc_time": 1776272620000}, {"instrument": "QQQ", "mid_signal": -2507064, "gamma_signal": 794455, "vega_signal": 255104, "option_type": "P", "stock_price": 632.31, "utc_time": 1776272620000}, {"instrument": "QQQ", "mid_signal": 9834990, "gamma_signal": 5446405, "vega_signal": 1644614, "option_type": "C", "stock_price": 632.36, "utc_time": 1776272625000}, {"instrument": "QQQ", "mid_signal": 813548, "gamma_signal": -393428, "vega_signal": -129606, "option_type": "P", "stock_price": 632.36, "utc_time": 1776272625000}, {"instrument": "QQQ", "mid_signal": 2215222, "gamma_signal": 619784, "vega_signal": 192895, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272630000}, {"instrument": "QQQ", "mid_signal": 405208, "gamma_signal": -186319, "vega_signal": -62012, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272630000}, {"instrument": "QQQ", "mid_signal": -2551695, "gamma_signal": -979519, "vega_signal": -305181, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272635000}, {"instrument": "QQQ", "mid_signal": -13392572, "gamma_signal": 4166600, "vega_signal": 1297800, "option_type": "P", "stock_price": 632.33, "utc_time": 1776272635000}, {"instrument": "QQQ", "mid_signal": -215752, "gamma_signal": 111994, "vega_signal": 27896, "option_type": "C", "stock_price": 632.32, "utc_time": 1776272640000}, {"instrument": "QQQ", "mid_signal": -509532, "gamma_signal": 203615, "vega_signal": 70359, "option_type": "P", "stock_price": 632.32, "utc_time": 1776272640000}, {"instrument": "QQQ", "mid_signal": 3623002, "gamma_signal": 1872878, "vega_signal": 605545, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272645000}, {"instrument": "QQQ", "mid_signal": -8213134, "gamma_signal": 2635615, "vega_signal": 830113, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272645000}, {"instrument": "QQQ", "mid_signal": 22121633, "gamma_signal": 6964811, "vega_signal": 2150822, "option_type": "C", "stock_price": 632.38, "utc_time": 1776272650000}, {"instrument": "QQQ", "mid_signal": 19613610, "gamma_signal": -6207471, "vega_signal": -1941464, "option_type": "P", "stock_price": 632.38, "utc_time": 1776272650000}, {"instrument": "QQQ", "mid_signal": -251281, "gamma_signal": 417389, "vega_signal": 148393, "option_type": "C", "stock_price": 632.38, "utc_time": 1776272655000}, {"instrument": "QQQ", "mid_signal": -607273, "gamma_signal": 289873, "vega_signal": 99281, "option_type": "P", "stock_price": 632.38, "utc_time": 1776272655000}, {"instrument": "QQQ", "mid_signal": -952497, "gamma_signal": 85857, "vega_signal": 21582, "option_type": "C", "stock_price": 632.43, "utc_time": 1776272660000}, {"instrument": "QQQ", "mid_signal": -3542383, "gamma_signal": 1199043, "vega_signal": 348052, "option_type": "P", "stock_price": 632.43, "utc_time": 1776272660000}, {"instrument": "QQQ", "mid_signal": -2581867, "gamma_signal": -928265, "vega_signal": -285518, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272665000}, {"instrument": "QQQ", "mid_signal": 1054276, "gamma_signal": -318502, "vega_signal": -89718, "option_type": "P", "stock_price": 632.33, "utc_time": 1776272665000}, {"instrument": "QQQ", "mid_signal": -7911103, "gamma_signal": -2815777, "vega_signal": -864572, "option_type": "C", "stock_price": 632.25, "utc_time": 1776272670000}, {"instrument": "QQQ", "mid_signal": -267502, "gamma_signal": 110659, "vega_signal": 37887, "option_type": "P", "stock_price": 632.25, "utc_time": 1776272670000}, {"instrument": "QQQ", "mid_signal": -1349319, "gamma_signal": -300598, "vega_signal": -96183, "option_type": "C", "stock_price": 632.26, "utc_time": 1776272675000}, {"instrument": "QQQ", "mid_signal": -4323992, "gamma_signal": 1323639, "vega_signal": 422747, "option_type": "P", "stock_price": 632.26, "utc_time": 1776272675000}, {"instrument": "QQQ", "mid_signal": 558432, "gamma_signal": 430903, "vega_signal": 153871, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272680000}, {"instrument": "QQQ", "mid_signal": -14258032, "gamma_signal": 5782063, "vega_signal": 1941025, "option_type": "P", "stock_price": 632.33, "utc_time": 1776272680000}, {"instrument": "QQQ", "mid_signal": 2067932, "gamma_signal": 298135, "vega_signal": 102606, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272685000}, {"instrument": "QQQ", "mid_signal": 206944, "gamma_signal": -95548, "vega_signal": -22077, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272685000}, {"instrument": "QQQ", "mid_signal": 213378, "gamma_signal": 669100, "vega_signal": 180921, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272690000}, {"instrument": "QQQ", "mid_signal": -1805810, "gamma_signal": 731717, "vega_signal": 244538, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272690000}, {"instrument": "QQQ", "mid_signal": -2753294, "gamma_signal": -597089, "vega_signal": -187443, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272695000}, {"instrument": "QQQ", "mid_signal": 155136, "gamma_signal": -48535, "vega_signal": -15494, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272695000}, {"instrument": "QQQ", "mid_signal": -2332476, "gamma_signal": -722688, "vega_signal": -222900, "option_type": "C", "stock_price": 632.37, "utc_time": 1776272700000}, {"instrument": "QQQ", "mid_signal": -7259972, "gamma_signal": 2472886, "vega_signal": 769093, "option_type": "P", "stock_price": 632.37, "utc_time": 1776272700000}, {"instrument": "QQQ", "mid_signal": 1321686, "gamma_signal": 759057, "vega_signal": 220253, "option_type": "C", "stock_price": 632.4, "utc_time": 1776272705000}, {"instrument": "QQQ", "mid_signal": -1286925, "gamma_signal": 159329, "vega_signal": 19730, "option_type": "P", "stock_price": 632.4, "utc_time": 1776272705000}, {"instrument": "QQQ", "mid_signal": 7073534, "gamma_signal": 3244383, "vega_signal": 973132, "option_type": "C", "stock_price": 632.48, "utc_time": 1776272710000}, {"instrument": "QQQ", "mid_signal": -4659897, "gamma_signal": 1950826, "vega_signal": 675771, "option_type": "P", "stock_price": 632.48, "utc_time": 1776272710000}, {"instrument": "QQQ", "mid_signal": 376272, "gamma_signal": -309089, "vega_signal": -74207, "option_type": "C", "stock_price": 632.57, "utc_time": 1776272715000}, {"instrument": "QQQ", "mid_signal": 26384035, "gamma_signal": -11148472, "vega_signal": -3764794, "option_type": "P", "stock_price": 632.57, "utc_time": 1776272715000}, {"instrument": "QQQ", "mid_signal": -2565287, "gamma_signal": -1605955, "vega_signal": -460599, "option_type": "C", "stock_price": 632.535, "utc_time": 1776272720000}, {"instrument": "QQQ", "mid_signal": -2334007, "gamma_signal": 645879, "vega_signal": 170603, "option_type": "P", "stock_price": 632.535, "utc_time": 1776272720000}, {"instrument": "QQQ", "mid_signal": 9851344, "gamma_signal": 3856451, "vega_signal": 1150525, "option_type": "C", "stock_price": 632.51, "utc_time": 1776272725000}, {"instrument": "QQQ", "mid_signal": -3388526, "gamma_signal": 239286, "vega_signal": -12573, "option_type": "P", "stock_price": 632.51, "utc_time": 1776272725000}, {"instrument": "QQQ", "mid_signal": 9900009, "gamma_signal": 2395492, "vega_signal": 756706, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272730000}, {"instrument": "QQQ", "mid_signal": 7641315, "gamma_signal": -1406373, "vega_signal": -469795, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272730000}, {"instrument": "QQQ", "mid_signal": -1435181, "gamma_signal": -723131, "vega_signal": -215980, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272735000}, {"instrument": "QQQ", "mid_signal": 310956, "gamma_signal": -150071, "vega_signal": -63503, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272735000}, {"instrument": "QQQ", "mid_signal": -1099544, "gamma_signal": -673960, "vega_signal": -200768, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272740000}, {"instrument": "QQQ", "mid_signal": 2659725, "gamma_signal": -1111387, "vega_signal": -367146, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272740000}, {"instrument": "QQQ", "mid_signal": -3883252, "gamma_signal": -2021761, "vega_signal": -580638, "option_type": "C", "stock_price": 632.54, "utc_time": 1776272745000}, {"instrument": "QQQ", "mid_signal": -4055974, "gamma_signal": 1313550, "vega_signal": 416127, "option_type": "P", "stock_price": 632.54, "utc_time": 1776272745000}, {"instrument": "QQQ", "mid_signal": -579733, "gamma_signal": -291984, "vega_signal": -88494, "option_type": "C", "stock_price": 632.52, "utc_time": 1776272750000}, {"instrument": "QQQ", "mid_signal": 3095352, "gamma_signal": -1320809, "vega_signal": -459658, "option_type": "P", "stock_price": 632.52, "utc_time": 1776272750000}, {"instrument": "QQQ", "mid_signal": -1984786, "gamma_signal": -1344602, "vega_signal": -388285, "option_type": "C", "stock_price": 632.51, "utc_time": 1776272755000}, {"instrument": "QQQ", "mid_signal": -673003, "gamma_signal": 291601, "vega_signal": 98886, "option_type": "P", "stock_price": 632.51, "utc_time": 1776272755000}, {"instrument": "QQQ", "mid_signal": -4195859, "gamma_signal": -1837133, "vega_signal": -527100, "option_type": "C", "stock_price": 632.53, "utc_time": 1776272760000}, {"instrument": "QQQ", "mid_signal": 521903, "gamma_signal": -214027, "vega_signal": -61112, "option_type": "P", "stock_price": 632.56, "utc_time": 1776272760000}, {"instrument": "QQQ", "mid_signal": 1209753, "gamma_signal": 226796, "vega_signal": 68786, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272765000}, {"instrument": "QQQ", "mid_signal": 1847646, "gamma_signal": -699403, "vega_signal": -242076, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272765000}, {"instrument": "QQQ", "mid_signal": 2599125, "gamma_signal": 852436, "vega_signal": 246272, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272770000}, {"instrument": "QQQ", "mid_signal": 7581782, "gamma_signal": -3027123, "vega_signal": -1005208, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272770000}, {"instrument": "QQQ", "mid_signal": 746350, "gamma_signal": 2024918, "vega_signal": 539008, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272775000}, {"instrument": "QQQ", "mid_signal": 668405, "gamma_signal": -335695, "vega_signal": -121642, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272775000}, {"instrument": "QQQ", "mid_signal": 3059288, "gamma_signal": 1380613, "vega_signal": 390434, "option_type": "C", "stock_price": 632.67, "utc_time": 1776272780000}, {"instrument": "QQQ", "mid_signal": -1453290, "gamma_signal": 645949, "vega_signal": 217116, "option_type": "P", "stock_price": 632.67, "utc_time": 1776272780000}, {"instrument": "QQQ", "mid_signal": 1162548, "gamma_signal": -137421, "vega_signal": -28841, "option_type": "C", "stock_price": 632.64, "utc_time": 1776272785000}, {"instrument": "QQQ", "mid_signal": 8196432, "gamma_signal": -3117714, "vega_signal": -1005424, "option_type": "P", "stock_price": 632.64, "utc_time": 1776272785000}, {"instrument": "QQQ", "mid_signal": 902993, "gamma_signal": 650945, "vega_signal": 184236, "option_type": "C", "stock_price": 632.72, "utc_time": 1776272790000}, {"instrument": "QQQ", "mid_signal": 4188211, "gamma_signal": -1803431, "vega_signal": -617764, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272790000}, {"instrument": "QQQ", "mid_signal": 4930676, "gamma_signal": 1918506, "vega_signal": 560471, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272795000}, {"instrument": "QQQ", "mid_signal": 2082704, "gamma_signal": -610016, "vega_signal": -193209, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272795000}, {"instrument": "QQQ", "mid_signal": 4246612, "gamma_signal": 1563951, "vega_signal": 457671, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272800000}, {"instrument": "QQQ", "mid_signal": 745893, "gamma_signal": -127520, "vega_signal": -52535, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272800000}, {"instrument": "QQQ", "mid_signal": 4121639, "gamma_signal": 1303949, "vega_signal": 378574, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272805000}, {"instrument": "QQQ", "mid_signal": -10825428, "gamma_signal": 3269435, "vega_signal": 1127524, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272805000}, {"instrument": "QQQ", "mid_signal": -8087950, "gamma_signal": -2811288, "vega_signal": -798871, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272810000}, {"instrument": "QQQ", "mid_signal": -6117240, "gamma_signal": 2031862, "vega_signal": 615918, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272810000}, {"instrument": "QQQ", "mid_signal": -18987128, "gamma_signal": -7280044, "vega_signal": -2036592, "option_type": "C", "stock_price": 632.74, "utc_time": 1776272815000}, {"instrument": "QQQ", "mid_signal": 5334345, "gamma_signal": -1996282, "vega_signal": -587724, "option_type": "P", "stock_price": 632.74, "utc_time": 1776272815000}, {"instrument": "QQQ", "mid_signal": -2127783, "gamma_signal": 1044482, "vega_signal": 275996, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272820000}, {"instrument": "QQQ", "mid_signal": -221498, "gamma_signal": -43635, "vega_signal": -24887, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272820000}, {"instrument": "QQQ", "mid_signal": 1198733, "gamma_signal": 1222782, "vega_signal": 332150, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272825000}, {"instrument": "QQQ", "mid_signal": -147368, "gamma_signal": 88979, "vega_signal": 33369, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272825000}, {"instrument": "QQQ", "mid_signal": -6022888, "gamma_signal": -1829047, "vega_signal": -521484, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272830000}, {"instrument": "QQQ", "mid_signal": -2637767, "gamma_signal": 755274, "vega_signal": 204140, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272830000}, {"instrument": "QQQ", "mid_signal": -946902, "gamma_signal": -236311, "vega_signal": -70048, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272835000}, {"instrument": "QQQ", "mid_signal": 291783, "gamma_signal": -220948, "vega_signal": -73912, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272835000}, {"instrument": "QQQ", "mid_signal": -3473740, "gamma_signal": -1416515, "vega_signal": -395682, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272840000}, {"instrument": "QQQ", "mid_signal": 5648710, "gamma_signal": -2094435, "vega_signal": -621161, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272840000}, {"instrument": "QQQ", "mid_signal": 24265383, "gamma_signal": 6765385, "vega_signal": 1970485, "option_type": "C", "stock_price": 632.8, "utc_time": 1776272845000}, {"instrument": "QQQ", "mid_signal": 736076, "gamma_signal": -535892, "vega_signal": -248349, "option_type": "P", "stock_price": 632.8, "utc_time": 1776272845000}, {"instrument": "QQQ", "mid_signal": 25111171, "gamma_signal": 5297970, "vega_signal": 1622623, "option_type": "C", "stock_price": 632.81, "utc_time": 1776272850000}, {"instrument": "QQQ", "mid_signal": 988353, "gamma_signal": -1057764, "vega_signal": -342151, "option_type": "P", "stock_price": 632.81, "utc_time": 1776272850000}, {"instrument": "QQQ", "mid_signal": -6578307, "gamma_signal": -2382748, "vega_signal": -668997, "option_type": "C", "stock_price": 632.79, "utc_time": 1776272855000}, {"instrument": "QQQ", "mid_signal": -183513, "gamma_signal": -264644, "vega_signal": -97063, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272855000}, {"instrument": "QQQ", "mid_signal": 938386, "gamma_signal": 37473, "vega_signal": 19009, "option_type": "C", "stock_price": 632.79, "utc_time": 1776272860000}, {"instrument": "QQQ", "mid_signal": -1456581, "gamma_signal": 685278, "vega_signal": 228057, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272860000}, {"instrument": "QQQ", "mid_signal": -2468406, "gamma_signal": -1267439, "vega_signal": -352783, "option_type": "C", "stock_price": 632.78, "utc_time": 1776272865000}, {"instrument": "QQQ", "mid_signal": 6215140, "gamma_signal": -3315050, "vega_signal": -1101073, "option_type": "P", "stock_price": 632.78, "utc_time": 1776272865000}, {"instrument": "QQQ", "mid_signal": -18509586, "gamma_signal": -8946458, "vega_signal": -2495027, "option_type": "C", "stock_price": 632.71, "utc_time": 1776272870000}, {"instrument": "QQQ", "mid_signal": 2811900, "gamma_signal": -548771, "vega_signal": -143323, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272870000}, {"instrument": "QQQ", "mid_signal": 524881, "gamma_signal": 427234, "vega_signal": 106520, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272875000}, {"instrument": "QQQ", "mid_signal": 1013227, "gamma_signal": -7799, "vega_signal": 46792, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272875000}, {"instrument": "QQQ", "mid_signal": 685971, "gamma_signal": 268342, "vega_signal": 76944, "option_type": "C", "stock_price": 632.77, "utc_time": 1776272880000}, {"instrument": "QQQ", "mid_signal": -1812992, "gamma_signal": 847428, "vega_signal": 276864, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272880000}, {"instrument": "QQQ", "mid_signal": -4876965, "gamma_signal": -1430184, "vega_signal": -410549, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272885000}, {"instrument": "QQQ", "mid_signal": -4410624, "gamma_signal": 1720044, "vega_signal": 506780, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272885000}, {"instrument": "QQQ", "mid_signal": -4929105, "gamma_signal": -1484707, "vega_signal": -427911, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272890000}, {"instrument": "QQQ", "mid_signal": -919960, "gamma_signal": 493598, "vega_signal": 148463, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272890000}, {"instrument": "QQQ", "mid_signal": 10676413, "gamma_signal": 3887026, "vega_signal": 1098634, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272895000}, {"instrument": "QQQ", "mid_signal": -3126218, "gamma_signal": 1483216, "vega_signal": 461109, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272895000}, {"instrument": "QQQ", "mid_signal": -1598694, "gamma_signal": -712662, "vega_signal": -203874, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272900000}, {"instrument": "QQQ", "mid_signal": -7858373, "gamma_signal": 3269133, "vega_signal": 966664, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272900000}, {"instrument": "QQQ", "mid_signal": -15150626, "gamma_signal": -5672660, "vega_signal": -1601068, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272905000}, {"instrument": "QQQ", "mid_signal": -3069062, "gamma_signal": 1175894, "vega_signal": 338544, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272905000}, {"instrument": "QQQ", "mid_signal": -5031285, "gamma_signal": -989943, "vega_signal": -304486, "option_type": "C", "stock_price": 632.64, "utc_time": 1776272910000}, {"instrument": "QQQ", "mid_signal": 36517712, "gamma_signal": -14623086, "vega_signal": -4307136, "option_type": "P", "stock_price": 632.64, "utc_time": 1776272910000}, {"instrument": "QQQ", "mid_signal": -2551392, "gamma_signal": -771118, "vega_signal": -221661, "option_type": "C", "stock_price": 632.65, "utc_time": 1776272915000}, {"instrument": "QQQ", "mid_signal": 18597, "gamma_signal": -22369, "vega_signal": -4219, "option_type": "P", "stock_price": 632.65, "utc_time": 1776272915000}, {"instrument": "QQQ", "mid_signal": -6219578, "gamma_signal": -2627533, "vega_signal": -744531, "option_type": "C", "stock_price": 632.63, "utc_time": 1776272920000}, {"instrument": "QQQ", "mid_signal": 542061, "gamma_signal": -167465, "vega_signal": -91063, "option_type": "P", "stock_price": 632.63, "utc_time": 1776272920000}, {"instrument": "QQQ", "mid_signal": -487194, "gamma_signal": 61912, "vega_signal": 12495, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272925000}, {"instrument": "QQQ", "mid_signal": 41287086, "gamma_signal": -16579806, "vega_signal": -4820438, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272925000}, {"instrument": "QQQ", "mid_signal": -10491630, "gamma_signal": -5058907, "vega_signal": -1460143, "option_type": "C", "stock_price": 632.57, "utc_time": 1776272930000}, {"instrument": "QQQ", "mid_signal": -7696796, "gamma_signal": 2448874, "vega_signal": 705731, "option_type": "P", "stock_price": 632.57, "utc_time": 1776272930000}, {"instrument": "QQQ", "mid_signal": 1178974, "gamma_signal": 306827, "vega_signal": 95336, "option_type": "C", "stock_price": 632.66, "utc_time": 1776272935000}, {"instrument": "QQQ", "mid_signal": 2798948, "gamma_signal": 188241, "vega_signal": 173836, "option_type": "P", "stock_price": 632.66, "utc_time": 1776272935000}, {"instrument": "QQQ", "mid_signal": 3633494, "gamma_signal": 1230902, "vega_signal": 337333, "option_type": "C", "stock_price": 632.75, "utc_time": 1776272940000}, {"instrument": "QQQ", "mid_signal": 5632802, "gamma_signal": -2045560, "vega_signal": -587327, "option_type": "P", "stock_price": 632.75, "utc_time": 1776272940000}, {"instrument": "QQQ", "mid_signal": -2981949, "gamma_signal": -774781, "vega_signal": -218502, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272945000}, {"instrument": "QQQ", "mid_signal": -1929273, "gamma_signal": 571214, "vega_signal": 166724, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272945000}, {"instrument": "QQQ", "mid_signal": -5032129, "gamma_signal": -1919793, "vega_signal": -545074, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272950000}, {"instrument": "QQQ", "mid_signal": -1718133, "gamma_signal": 560528, "vega_signal": 170704, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272950000}, {"instrument": "QQQ", "mid_signal": 795906, "gamma_signal": 273448, "vega_signal": 75577, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272955000}, {"instrument": "QQQ", "mid_signal": 1757095, "gamma_signal": -805239, "vega_signal": -235354, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272955000}, {"instrument": "QQQ", "mid_signal": -832102, "gamma_signal": -108879, "vega_signal": -36814, "option_type": "C", "stock_price": 632.62, "utc_time": 1776272960000}, {"instrument": "QQQ", "mid_signal": -3233966, "gamma_signal": 1196201, "vega_signal": 361568, "option_type": "P", "stock_price": 632.62, "utc_time": 1776272960000}, {"instrument": "QQQ", "mid_signal": 911468, "gamma_signal": 1498280, "vega_signal": 349571, "option_type": "C", "stock_price": 632.56, "utc_time": 1776272965000}, {"instrument": "QQQ", "mid_signal": -2500103, "gamma_signal": 896803, "vega_signal": 245614, "option_type": "P", "stock_price": 632.56, "utc_time": 1776272965000}, {"instrument": "QQQ", "mid_signal": 1224775, "gamma_signal": 1241241, "vega_signal": 362077, "option_type": "C", "stock_price": 632.56, "utc_time": 1776272970000}, {"instrument": "QQQ", "mid_signal": -175002, "gamma_signal": 64983, "vega_signal": 17751, "option_type": "P", "stock_price": 632.56, "utc_time": 1776272970000}, {"instrument": "QQQ", "mid_signal": -982619, "gamma_signal": -267252, "vega_signal": -78939, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272975000}, {"instrument": "QQQ", "mid_signal": 529917, "gamma_signal": -206170, "vega_signal": -61294, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272975000}, {"instrument": "QQQ", "mid_signal": -16280900, "gamma_signal": -4114833, "vega_signal": -1205535, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272980000}, {"instrument": "QQQ", "mid_signal": 9247069, "gamma_signal": -2754993, "vega_signal": -755842, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272980000}, {"instrument": "QQQ", "mid_signal": 285984, "gamma_signal": 116684, "vega_signal": 31766, "option_type": "C", "stock_price": 632.59, "utc_time": 1776272985000}, {"instrument": "QQQ", "mid_signal": 345366, "gamma_signal": -159283, "vega_signal": -51935, "option_type": "P", "stock_price": 632.59, "utc_time": 1776272985000}, {"instrument": "QQQ", "mid_signal": -64421, "gamma_signal": -20397, "vega_signal": -4607, "option_type": "C", "stock_price": 632.62, "utc_time": 1776272990000}, {"instrument": "QQQ", "mid_signal": -758169, "gamma_signal": 134154, "vega_signal": 34884, "option_type": "P", "stock_price": 632.62, "utc_time": 1776272990000}, {"instrument": "QQQ", "mid_signal": 20253832, "gamma_signal": 7528277, "vega_signal": 2087687, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272995000}, {"instrument": "QQQ", "mid_signal": 1765703, "gamma_signal": -366888, "vega_signal": -128035, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272995000}, {"instrument": "QQQ", "mid_signal": 5994329, "gamma_signal": 1786510, "vega_signal": 513212, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273000000}, {"instrument": "QQQ", "mid_signal": 59995, "gamma_signal": 10431, "vega_signal": 11283, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273000000}, {"instrument": "QQQ", "mid_signal": 12784319, "gamma_signal": 6692457, "vega_signal": 1851593, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273005000}, {"instrument": "QQQ", "mid_signal": 2750203, "gamma_signal": -609830, "vega_signal": -170760, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273005000}, {"instrument": "QQQ", "mid_signal": -1560010, "gamma_signal": -623838, "vega_signal": -175813, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273010000}, {"instrument": "QQQ", "mid_signal": -971727, "gamma_signal": 273273, "vega_signal": 74383, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273010000}, {"instrument": "QQQ", "mid_signal": -1012199, "gamma_signal": -354673, "vega_signal": -100104, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273015000}, {"instrument": "QQQ", "mid_signal": -259081, "gamma_signal": 267400, "vega_signal": 62184, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273015000}, {"instrument": "QQQ", "mid_signal": -3623695, "gamma_signal": -1280705, "vega_signal": -356632, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273020000}, {"instrument": "QQQ", "mid_signal": -630842, "gamma_signal": 272641, "vega_signal": 82861, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273020000}, {"instrument": "QQQ", "mid_signal": -863961, "gamma_signal": -285722, "vega_signal": -79976, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273025000}, {"instrument": "QQQ", "mid_signal": -1115643, "gamma_signal": 193687, "vega_signal": 54380, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273025000}, {"instrument": "QQQ", "mid_signal": 1381576, "gamma_signal": 530952, "vega_signal": 147158, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273030000}, {"instrument": "QQQ", "mid_signal": -1804279, "gamma_signal": 740366, "vega_signal": 217679, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273030000}, {"instrument": "QQQ", "mid_signal": -639363, "gamma_signal": -260077, "vega_signal": -72223, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273035000}, {"instrument": "QQQ", "mid_signal": 84931, "gamma_signal": 65464, "vega_signal": -172271, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273035000}, {"instrument": "QQQ", "mid_signal": -897573, "gamma_signal": -397568, "vega_signal": -110468, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273040000}, {"instrument": "QQQ", "mid_signal": -338047, "gamma_signal": 74374, "vega_signal": 18852, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273040000}, {"instrument": "QQQ", "mid_signal": -280169, "gamma_signal": -100705, "vega_signal": -62328, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273045000}, {"instrument": "QQQ", "mid_signal": -832517, "gamma_signal": 245339, "vega_signal": 43570, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273045000}, {"instrument": "QQQ", "mid_signal": -1064917, "gamma_signal": -474908, "vega_signal": -128238, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273050000}, {"instrument": "QQQ", "mid_signal": -181627, "gamma_signal": 72258, "vega_signal": 19630, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273050000}, {"instrument": "QQQ", "mid_signal": -7461575, "gamma_signal": -2735717, "vega_signal": -749236, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273055000}, {"instrument": "QQQ", "mid_signal": -8772131, "gamma_signal": 3765277, "vega_signal": 1085497, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273055000}, {"instrument": "QQQ", "mid_signal": -3136156, "gamma_signal": -933022, "vega_signal": -265233, "option_type": "C", "stock_price": 632.56, "utc_time": 1776273060000}, {"instrument": "QQQ", "mid_signal": 538493, "gamma_signal": -75219, "vega_signal": -15327, "option_type": "P", "stock_price": 632.56, "utc_time": 1776273060000}, {"instrument": "QQQ", "mid_signal": -2677080, "gamma_signal": -1503099, "vega_signal": -412383, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273065000}, {"instrument": "QQQ", "mid_signal": -879518, "gamma_signal": 241976, "vega_signal": 47778, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273065000}, {"instrument": "QQQ", "mid_signal": -16705862, "gamma_signal": -5147384, "vega_signal": -1442630, "option_type": "C", "stock_price": 632.49, "utc_time": 1776273070000}, {"instrument": "QQQ", "mid_signal": -5607280, "gamma_signal": 1006232, "vega_signal": 293107, "option_type": "P", "stock_price": 632.49, "utc_time": 1776273070000}, {"instrument": "QQQ", "mid_signal": -50185202, "gamma_signal": -35957639, "vega_signal": -10597998, "option_type": "C", "stock_price": 632.48, "utc_time": 1776273075000}, {"instrument": "QQQ", "mid_signal": -6370324, "gamma_signal": 1786970, "vega_signal": 495615, "option_type": "P", "stock_price": 632.48, "utc_time": 1776273075000}, {"instrument": "QQQ", "mid_signal": 24001, "gamma_signal": -59713, "vega_signal": -17200, "option_type": "C", "stock_price": 632.48, "utc_time": 1776273080000}, {"instrument": "QQQ", "mid_signal": -249717, "gamma_signal": 121573, "vega_signal": 37201, "option_type": "P", "stock_price": 632.48, "utc_time": 1776273080000}, {"instrument": "QQQ", "mid_signal": 2989686, "gamma_signal": 1217512, "vega_signal": 334471, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273085000}, {"instrument": "QQQ", "mid_signal": 2620121, "gamma_signal": -1027732, "vega_signal": -309479, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273085000}, {"instrument": "QQQ", "mid_signal": -1119887, "gamma_signal": -317514, "vega_signal": -89136, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273090000}, {"instrument": "QQQ", "mid_signal": -129542, "gamma_signal": 157170, "vega_signal": 59924, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273090000}, {"instrument": "QQQ", "mid_signal": 659789, "gamma_signal": 19162, "vega_signal": 7538, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273095000}, {"instrument": "QQQ", "mid_signal": -9893474, "gamma_signal": 4929663, "vega_signal": 1645142, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273095000}, {"instrument": "QQQ", "mid_signal": 842821, "gamma_signal": 101249, "vega_signal": 35482, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273100000}, {"instrument": "QQQ", "mid_signal": 158852, "gamma_signal": -60922, "vega_signal": -16902, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273100000}, {"instrument": "QQQ", "mid_signal": -2055831, "gamma_signal": -722947, "vega_signal": -204728, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273105000}, {"instrument": "QQQ", "mid_signal": -264151, "gamma_signal": 188379, "vega_signal": 58219, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273105000}, {"instrument": "QQQ", "mid_signal": 3441208, "gamma_signal": 1017836, "vega_signal": 306307, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273110000}, {"instrument": "QQQ", "mid_signal": -16062820, "gamma_signal": 7590296, "vega_signal": 2328159, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273110000}, {"instrument": "QQQ", "mid_signal": 15025154, "gamma_signal": 6270865, "vega_signal": 1770704, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273115000}, {"instrument": "QQQ", "mid_signal": 4918647, "gamma_signal": -2259951, "vega_signal": -669270, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273115000}, {"instrument": "QQQ", "mid_signal": 3052162, "gamma_signal": 1268719, "vega_signal": 354498, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273120000}, {"instrument": "QQQ", "mid_signal": 1787295, "gamma_signal": -762475, "vega_signal": -226261, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273120000}, {"instrument": "QQQ", "mid_signal": 226772, "gamma_signal": 134384, "vega_signal": 36863, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273125000}, {"instrument": "QQQ", "mid_signal": -1717012, "gamma_signal": 716277, "vega_signal": 207858, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273125000}, {"instrument": "QQQ", "mid_signal": -639381, "gamma_signal": 69007, "vega_signal": 17788, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273130000}, {"instrument": "QQQ", "mid_signal": -406503, "gamma_signal": 244908, "vega_signal": 77294, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273130000}, {"instrument": "QQQ", "mid_signal": -162495, "gamma_signal": -149604, "vega_signal": -44125, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273135000}, {"instrument": "QQQ", "mid_signal": 1813843, "gamma_signal": -531318, "vega_signal": -145811, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273135000}, {"instrument": "QQQ", "mid_signal": 43333, "gamma_signal": -26338, "vega_signal": -7270, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273140000}, {"instrument": "QQQ", "mid_signal": 2628397, "gamma_signal": -286141, "vega_signal": -79904, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273140000}, {"instrument": "QQQ", "mid_signal": -27480, "gamma_signal": -11023, "vega_signal": -5490, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273145000}, {"instrument": "QQQ", "mid_signal": -15195, "gamma_signal": -15971, "vega_signal": -8858, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273145000}, {"instrument": "QQQ", "mid_signal": -3856503, "gamma_signal": -1396504, "vega_signal": -393189, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273150000}, {"instrument": "QQQ", "mid_signal": -593490, "gamma_signal": 217535, "vega_signal": 56917, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273150000}, {"instrument": "QQQ", "mid_signal": -1556351, "gamma_signal": -580633, "vega_signal": -162807, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273155000}, {"instrument": "QQQ", "mid_signal": 380209, "gamma_signal": -106272, "vega_signal": -147355, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273155000}, {"instrument": "QQQ", "mid_signal": 232141, "gamma_signal": 54310, "vega_signal": 14795, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273160000}, {"instrument": "QQQ", "mid_signal": 24289, "gamma_signal": 13310, "vega_signal": -1453, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273160000}, {"instrument": "QQQ", "mid_signal": -1237174, "gamma_signal": -64079, "vega_signal": -29767, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273165000}, {"instrument": "QQQ", "mid_signal": -2027998, "gamma_signal": 883229, "vega_signal": 90073, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273165000}, {"instrument": "QQQ", "mid_signal": -577197, "gamma_signal": -217252, "vega_signal": -62855, "option_type": "C", "stock_price": 632.52, "utc_time": 1776273170000}, {"instrument": "QQQ", "mid_signal": 1869324, "gamma_signal": -794743, "vega_signal": -224267, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273170000}, {"instrument": "QQQ", "mid_signal": -4315521, "gamma_signal": -1671827, "vega_signal": -463630, "option_type": "C", "stock_price": 632.52, "utc_time": 1776273175000}, {"instrument": "QQQ", "mid_signal": -364058, "gamma_signal": 59784, "vega_signal": 11514, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273175000}, {"instrument": "QQQ", "mid_signal": -551710, "gamma_signal": -182487, "vega_signal": -50767, "option_type": "C", "stock_price": 632.56, "utc_time": 1776273180000}, {"instrument": "QQQ", "mid_signal": -4173655, "gamma_signal": 1618714, "vega_signal": 459196, "option_type": "P", "stock_price": 632.56, "utc_time": 1776273180000}, {"instrument": "QQQ", "mid_signal": 11154273, "gamma_signal": 4200219, "vega_signal": 1153928, "option_type": "C", "stock_price": 632.58, "utc_time": 1776273185000}, {"instrument": "QQQ", "mid_signal": 6285218, "gamma_signal": -3653240, "vega_signal": -1192782, "option_type": "P", "stock_price": 632.58, "utc_time": 1776273185000}, {"instrument": "QQQ", "mid_signal": -112196, "gamma_signal": -64345, "vega_signal": -16097, "option_type": "C", "stock_price": 632.58, "utc_time": 1776273190000}, {"instrument": "QQQ", "mid_signal": -2906204, "gamma_signal": 1037964, "vega_signal": 288143, "option_type": "P", "stock_price": 632.58, "utc_time": 1776273190000}, {"instrument": "QQQ", "mid_signal": 956315, "gamma_signal": 274490, "vega_signal": 77526, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273195000}, {"instrument": "QQQ", "mid_signal": 1442143, "gamma_signal": -688929, "vega_signal": -221600, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273195000}, {"instrument": "QQQ", "mid_signal": -2124095, "gamma_signal": -812998, "vega_signal": -223356, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273200000}, {"instrument": "QQQ", "mid_signal": 1487074, "gamma_signal": -736538, "vega_signal": -424712, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273200000}, {"instrument": "QQQ", "mid_signal": -392521, "gamma_signal": -96581, "vega_signal": 20222, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273205000}, {"instrument": "QQQ", "mid_signal": -17286, "gamma_signal": 31550, "vega_signal": 13532, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273205000}, {"instrument": "QQQ", "mid_signal": -920325, "gamma_signal": -302174, "vega_signal": -85380, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273210000}, {"instrument": "QQQ", "mid_signal": 332823, "gamma_signal": -104099, "vega_signal": -30367, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273210000}, {"instrument": "QQQ", "mid_signal": -4935215, "gamma_signal": -906206, "vega_signal": -279004, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273215000}, {"instrument": "QQQ", "mid_signal": -2591010, "gamma_signal": 1050870, "vega_signal": 302948, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273215000}, {"instrument": "QQQ", "mid_signal": -779585, "gamma_signal": -238042, "vega_signal": -67258, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273220000}, {"instrument": "QQQ", "mid_signal": 5177439, "gamma_signal": -1787198, "vega_signal": -512769, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273220000}, {"instrument": "QQQ", "mid_signal": 4958517, "gamma_signal": 1762712, "vega_signal": 488944, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273225000}, {"instrument": "QQQ", "mid_signal": -360587, "gamma_signal": 80273, "vega_signal": 21520, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273225000}, {"instrument": "QQQ", "mid_signal": 3438000, "gamma_signal": 1273543, "vega_signal": 354903, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273230000}, {"instrument": "QQQ", "mid_signal": -1810969, "gamma_signal": 681359, "vega_signal": 190345, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273230000}, {"instrument": "QQQ", "mid_signal": -2197424, "gamma_signal": -1679461, "vega_signal": -480648, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273235000}, {"instrument": "QQQ", "mid_signal": 241100, "gamma_signal": -90172, "vega_signal": -24854, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273235000}, {"instrument": "QQQ", "mid_signal": -41255, "gamma_signal": -40878, "vega_signal": -10464, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273240000}, {"instrument": "QQQ", "mid_signal": -261845, "gamma_signal": 118137, "vega_signal": 35468, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273240000}, {"instrument": "QQQ", "mid_signal": -1176985, "gamma_signal": -460788, "vega_signal": -121650, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273245000}, {"instrument": "QQQ", "mid_signal": 3302249, "gamma_signal": -1437382, "vega_signal": -437926, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273245000}, {"instrument": "QQQ", "mid_signal": 5140128, "gamma_signal": 1606903, "vega_signal": 454653, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273250000}, {"instrument": "QQQ", "mid_signal": -2618751, "gamma_signal": 381849, "vega_signal": 96907, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273250000}, {"instrument": "QQQ", "mid_signal": 306979, "gamma_signal": 136369, "vega_signal": 37664, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273255000}, {"instrument": "QQQ", "mid_signal": 173062, "gamma_signal": -44871, "vega_signal": -11411, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273255000}, {"instrument": "QQQ", "mid_signal": 163625, "gamma_signal": 3073, "vega_signal": 2189, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273260000}, {"instrument": "QQQ", "mid_signal": -248908, "gamma_signal": 133490, "vega_signal": 31868, "option_type": "P", "stock_price": 632.71, "utc_time": 1776273260000}, {"instrument": "QQQ", "mid_signal": -97541, "gamma_signal": -77351, "vega_signal": -20674, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273265000}, {"instrument": "QQQ", "mid_signal": -159780, "gamma_signal": 9155, "vega_signal": -113145, "option_type": "P", "stock_price": 632.71, "utc_time": 1776273265000}, {"instrument": "QQQ", "mid_signal": -356501, "gamma_signal": -137137, "vega_signal": -38061, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273270000}, {"instrument": "QQQ", "mid_signal": 51260, "gamma_signal": -19117, "vega_signal": -5878, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273270000}, {"instrument": "QQQ", "mid_signal": -295356, "gamma_signal": 52105, "vega_signal": 6213, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273275000}, {"instrument": "QQQ", "mid_signal": -427632, "gamma_signal": 194620, "vega_signal": 56080, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273275000}, {"instrument": "QQQ", "mid_signal": 1239208, "gamma_signal": 318848, "vega_signal": 89087, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273280000}, {"instrument": "QQQ", "mid_signal": 819056, "gamma_signal": -398091, "vega_signal": -127312, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273280000}, {"instrument": "QQQ", "mid_signal": 227607, "gamma_signal": 148746, "vega_signal": 39580, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273285000}, {"instrument": "QQQ", "mid_signal": -102874, "gamma_signal": 50567, "vega_signal": 15137, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273285000}, {"instrument": "QQQ", "mid_signal": -177737, "gamma_signal": -69677, "vega_signal": -17213, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273290000}, {"instrument": "QQQ", "mid_signal": 32052, "gamma_signal": 26434, "vega_signal": 11756, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273290000}, {"instrument": "QQQ", "mid_signal": 556821, "gamma_signal": 208157, "vega_signal": 55229, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273295000}, {"instrument": "QQQ", "mid_signal": -1658870, "gamma_signal": 564759, "vega_signal": 156086, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273295000}, {"instrument": "QQQ", "mid_signal": 1046659, "gamma_signal": 421495, "vega_signal": 111274, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273300000}, {"instrument": "QQQ", "mid_signal": 1127745, "gamma_signal": -564102, "vega_signal": -169430, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273300000}, {"instrument": "QQQ", "mid_signal": 1869091, "gamma_signal": 633475, "vega_signal": 170593, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273305000}, {"instrument": "QQQ", "mid_signal": 6391, "gamma_signal": 117279, "vega_signal": 40577, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273305000}, {"instrument": "QQQ", "mid_signal": 10889051, "gamma_signal": 2768058, "vega_signal": 770560, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273310000}, {"instrument": "QQQ", "mid_signal": 2568615, "gamma_signal": -1040809, "vega_signal": -327374, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273310000}, {"instrument": "QQQ", "mid_signal": -15191937, "gamma_signal": -6043752, "vega_signal": -1591891, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273315000}, {"instrument": "QQQ", "mid_signal": 406591, "gamma_signal": -123800, "vega_signal": -34192, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273315000}, {"instrument": "QQQ", "mid_signal": 3838809, "gamma_signal": 494730, "vega_signal": 155567, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273320000}, {"instrument": "QQQ", "mid_signal": 135702, "gamma_signal": -75904, "vega_signal": -22896, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273320000}, {"instrument": "QQQ", "mid_signal": 1632013, "gamma_signal": 461592, "vega_signal": 127133, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273325000}, {"instrument": "QQQ", "mid_signal": 2260584, "gamma_signal": -589298, "vega_signal": -173758, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273325000}, {"instrument": "QQQ", "mid_signal": -6876609, "gamma_signal": -2714824, "vega_signal": -718653, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273330000}, {"instrument": "QQQ", "mid_signal": -16304439, "gamma_signal": 7922376, "vega_signal": 2447955, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273330000}, {"instrument": "QQQ", "mid_signal": 975558, "gamma_signal": 439815, "vega_signal": 116222, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273335000}, {"instrument": "QQQ", "mid_signal": 910373, "gamma_signal": -438307, "vega_signal": -128824, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273335000}, {"instrument": "QQQ", "mid_signal": 4652601, "gamma_signal": 1244636, "vega_signal": 345760, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273340000}, {"instrument": "QQQ", "mid_signal": -999939, "gamma_signal": 470458, "vega_signal": 131529, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273340000}, {"instrument": "QQQ", "mid_signal": 524918, "gamma_signal": 400772, "vega_signal": 105921, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273345000}, {"instrument": "QQQ", "mid_signal": -1482769, "gamma_signal": 622926, "vega_signal": 142581, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273345000}, {"instrument": "QQQ", "mid_signal": 2949777, "gamma_signal": 1447648, "vega_signal": 378447, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273350000}, {"instrument": "QQQ", "mid_signal": 274598, "gamma_signal": 113340, "vega_signal": 33008, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273350000}, {"instrument": "QQQ", "mid_signal": 57269, "gamma_signal": -729484, "vega_signal": -172958, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273355000}, {"instrument": "QQQ", "mid_signal": 589132, "gamma_signal": -297726, "vega_signal": -124932, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273355000}, {"instrument": "QQQ", "mid_signal": 56408930, "gamma_signal": 21849502, "vega_signal": 5764599, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273360000}, {"instrument": "QQQ", "mid_signal": 3367374, "gamma_signal": -1158735, "vega_signal": -315156, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273360000}, {"instrument": "QQQ", "mid_signal": 3631029, "gamma_signal": 1499854, "vega_signal": 390028, "option_type": "C", "stock_price": 632.84, "utc_time": 1776273365000}, {"instrument": "QQQ", "mid_signal": 14845678, "gamma_signal": -3380494, "vega_signal": -867975, "option_type": "P", "stock_price": 632.84, "utc_time": 1776273365000}, {"instrument": "QQQ", "mid_signal": -1201023, "gamma_signal": -671814, "vega_signal": -176981, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273370000}, {"instrument": "QQQ", "mid_signal": 5121569, "gamma_signal": -2260981, "vega_signal": -689620, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273370000}, {"instrument": "QQQ", "mid_signal": 15353905, "gamma_signal": 4124854, "vega_signal": 1137553, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273375000}, {"instrument": "QQQ", "mid_signal": -4932892, "gamma_signal": 1458702, "vega_signal": 376307, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273375000}, {"instrument": "QQQ", "mid_signal": 4331563, "gamma_signal": 652222, "vega_signal": 208176, "option_type": "C", "stock_price": 632.88, "utc_time": 1776273380000}, {"instrument": "QQQ", "mid_signal": -569033, "gamma_signal": 197369, "vega_signal": 46986, "option_type": "P", "stock_price": 632.88, "utc_time": 1776273380000}, {"instrument": "QQQ", "mid_signal": -13305281, "gamma_signal": -4393810, "vega_signal": -1176973, "option_type": "C", "stock_price": 632.88, "utc_time": 1776273385000}, {"instrument": "QQQ", "mid_signal": -1195549, "gamma_signal": -129432, "vega_signal": -50504, "option_type": "P", "stock_price": 632.88, "utc_time": 1776273385000}, {"instrument": "QQQ", "mid_signal": -2234736, "gamma_signal": -886470, "vega_signal": -243740, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273390000}, {"instrument": "QQQ", "mid_signal": 6840785, "gamma_signal": -3701114, "vega_signal": -1281157, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273390000}, {"instrument": "QQQ", "mid_signal": -377567, "gamma_signal": -504435, "vega_signal": -134316, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273395000}, {"instrument": "QQQ", "mid_signal": -569014, "gamma_signal": 276872, "vega_signal": 83501, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273395000}, {"instrument": "QQQ", "mid_signal": 3692906, "gamma_signal": 1017680, "vega_signal": 265514, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273400000}, {"instrument": "QQQ", "mid_signal": -2050657, "gamma_signal": 946437, "vega_signal": 253838, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273400000}, {"instrument": "QQQ", "mid_signal": 1694475, "gamma_signal": 252779, "vega_signal": 68615, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273405000}, {"instrument": "QQQ", "mid_signal": 848033, "gamma_signal": -278469, "vega_signal": -70290, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273405000}, {"instrument": "QQQ", "mid_signal": 8627339, "gamma_signal": 2963161, "vega_signal": 769821, "option_type": "C", "stock_price": 632.84, "utc_time": 1776273410000}, {"instrument": "QQQ", "mid_signal": 838305, "gamma_signal": -340196, "vega_signal": -112897, "option_type": "P", "stock_price": 632.84, "utc_time": 1776273410000}, {"instrument": "QQQ", "mid_signal": 284861, "gamma_signal": -442503, "vega_signal": -108072, "option_type": "C", "stock_price": 632.9, "utc_time": 1776273415000}, {"instrument": "QQQ", "mid_signal": -2198133, "gamma_signal": 1043890, "vega_signal": 270476, "option_type": "P", "stock_price": 632.9, "utc_time": 1776273415000}, {"instrument": "QQQ", "mid_signal": -608588, "gamma_signal": 180371, "vega_signal": 36852, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273420000}, {"instrument": "QQQ", "mid_signal": -28795, "gamma_signal": 11922, "vega_signal": 3260, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273420000}, {"instrument": "QQQ", "mid_signal": -1557024, "gamma_signal": -277775, "vega_signal": -77479, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273425000}, {"instrument": "QQQ", "mid_signal": -1613261, "gamma_signal": 565194, "vega_signal": 142888, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273425000}, {"instrument": "QQQ", "mid_signal": 18017832, "gamma_signal": 9991837, "vega_signal": 2513930, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273430000}, {"instrument": "QQQ", "mid_signal": -2980322, "gamma_signal": 1757210, "vega_signal": 488203, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273430000}, {"instrument": "QQQ", "mid_signal": 847622, "gamma_signal": 349550, "vega_signal": 89958, "option_type": "C", "stock_price": 632.795, "utc_time": 1776273435000}, {"instrument": "QQQ", "mid_signal": -124282, "gamma_signal": 48085, "vega_signal": 6463, "option_type": "P", "stock_price": 632.795, "utc_time": 1776273435000}, {"instrument": "QQQ", "mid_signal": -2336132, "gamma_signal": -919456, "vega_signal": -234801, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273440000}, {"instrument": "QQQ", "mid_signal": -117370, "gamma_signal": 42594, "vega_signal": 13942, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273440000}, {"instrument": "QQQ", "mid_signal": 1790957, "gamma_signal": 387585, "vega_signal": 107985, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273445000}, {"instrument": "QQQ", "mid_signal": -3767146, "gamma_signal": 1294579, "vega_signal": 339774, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273445000}, {"instrument": "QQQ", "mid_signal": -4847124, "gamma_signal": -1714460, "vega_signal": -440080, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273450000}, {"instrument": "QQQ", "mid_signal": -1278450, "gamma_signal": 887660, "vega_signal": 273242, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273450000}, {"instrument": "QQQ", "mid_signal": 253556, "gamma_signal": 351844, "vega_signal": 85400, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273455000}, {"instrument": "QQQ", "mid_signal": 2366412, "gamma_signal": -1035131, "vega_signal": -277510, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273455000}, {"instrument": "QQQ", "mid_signal": -486276, "gamma_signal": -222582, "vega_signal": -56406, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273460000}, {"instrument": "QQQ", "mid_signal": 2637036, "gamma_signal": -796131, "vega_signal": -172219, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273460000}, {"instrument": "QQQ", "mid_signal": -937840, "gamma_signal": -1007450, "vega_signal": -313984, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273465000}, {"instrument": "QQQ", "mid_signal": -227206, "gamma_signal": 91417, "vega_signal": 11383, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273465000}, {"instrument": "QQQ", "mid_signal": 1044507, "gamma_signal": 396745, "vega_signal": 102515, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273470000}, {"instrument": "QQQ", "mid_signal": -6508204, "gamma_signal": 2838791, "vega_signal": 819285, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273470000}, {"instrument": "QQQ", "mid_signal": 1008561, "gamma_signal": 615097, "vega_signal": 152579, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273475000}, {"instrument": "QQQ", "mid_signal": 852027, "gamma_signal": -299211, "vega_signal": -84305, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273475000}, {"instrument": "QQQ", "mid_signal": 951960, "gamma_signal": 435670, "vega_signal": 110552, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273480000}, {"instrument": "QQQ", "mid_signal": 751850, "gamma_signal": -19735, "vega_signal": 18525, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273480000}, {"instrument": "QQQ", "mid_signal": 4855069, "gamma_signal": 87616, "vega_signal": 61272, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273485000}, {"instrument": "QQQ", "mid_signal": -102453, "gamma_signal": 1998, "vega_signal": -27728, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273485000}, {"instrument": "QQQ", "mid_signal": -715855, "gamma_signal": -309149, "vega_signal": -76942, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273490000}, {"instrument": "QQQ", "mid_signal": 1442328, "gamma_signal": -472895, "vega_signal": -117839, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273490000}, {"instrument": "QQQ", "mid_signal": 4912031, "gamma_signal": 2167848, "vega_signal": 557607, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273495000}, {"instrument": "QQQ", "mid_signal": 1991242, "gamma_signal": -631307, "vega_signal": -150757, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273495000}, {"instrument": "QQQ", "mid_signal": -3260574, "gamma_signal": -1124410, "vega_signal": -286629, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273500000}, {"instrument": "QQQ", "mid_signal": 66924, "gamma_signal": -85847, "vega_signal": -32051, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273500000}, {"instrument": "QQQ", "mid_signal": 17423023, "gamma_signal": 4654467, "vega_signal": 1235709, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273505000}, {"instrument": "QQQ", "mid_signal": -152773, "gamma_signal": 49732, "vega_signal": 12356, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273505000}, {"instrument": "QQQ", "mid_signal": -2282948, "gamma_signal": -1152350, "vega_signal": -292886, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273510000}, {"instrument": "QQQ", "mid_signal": -319539, "gamma_signal": 164674, "vega_signal": 46043, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273510000}, {"instrument": "QQQ", "mid_signal": -524511, "gamma_signal": -252548, "vega_signal": -61149, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273515000}, {"instrument": "QQQ", "mid_signal": 208035, "gamma_signal": -219889, "vega_signal": -75146, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273515000}, {"instrument": "QQQ", "mid_signal": -547773, "gamma_signal": -133099, "vega_signal": -36317, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273520000}, {"instrument": "QQQ", "mid_signal": -5796747, "gamma_signal": 2673223, "vega_signal": 705031, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273520000}, {"instrument": "QQQ", "mid_signal": -241392, "gamma_signal": -242992, "vega_signal": -59036, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273525000}, {"instrument": "QQQ", "mid_signal": -251524, "gamma_signal": 114816, "vega_signal": 30205, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273525000}, {"instrument": "QQQ", "mid_signal": -6340679, "gamma_signal": -1956413, "vega_signal": -511517, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273530000}, {"instrument": "QQQ", "mid_signal": -1351671, "gamma_signal": 495138, "vega_signal": 128858, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273530000}, {"instrument": "QQQ", "mid_signal": 120656, "gamma_signal": 30719, "vega_signal": 8276, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273535000}, {"instrument": "QQQ", "mid_signal": -210941, "gamma_signal": 115597, "vega_signal": 31405, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273535000}, {"instrument": "QQQ", "mid_signal": 58576, "gamma_signal": 20263, "vega_signal": 5273, "option_type": "C", "stock_price": 632.775, "utc_time": 1776273540000}, {"instrument": "QQQ", "mid_signal": 3616197, "gamma_signal": -1281148, "vega_signal": -325581, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273540000}, {"instrument": "QQQ", "mid_signal": -669834, "gamma_signal": -261002, "vega_signal": -66034, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273545000}, {"instrument": "QQQ", "mid_signal": -90624, "gamma_signal": 28779, "vega_signal": 7518, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273545000}, {"instrument": "QQQ", "mid_signal": -880143, "gamma_signal": -144572, "vega_signal": -41562, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273550000}, {"instrument": "QQQ", "mid_signal": -3293986, "gamma_signal": 1227443, "vega_signal": 326007, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273550000}, {"instrument": "QQQ", "mid_signal": -519075, "gamma_signal": -268420, "vega_signal": -65396, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273555000}, {"instrument": "QQQ", "mid_signal": -646538, "gamma_signal": 335205, "vega_signal": 115799, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273555000}, {"instrument": "QQQ", "mid_signal": -520120, "gamma_signal": -114737, "vega_signal": -31467, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273560000}, {"instrument": "QQQ", "mid_signal": 211098, "gamma_signal": 16969, "vega_signal": 24592, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273560000}, {"instrument": "QQQ", "mid_signal": -1105294, "gamma_signal": -223832, "vega_signal": -62975, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273565000}, {"instrument": "QQQ", "mid_signal": 273349, "gamma_signal": -109425, "vega_signal": -26638, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273565000}, {"instrument": "QQQ", "mid_signal": 2473664, "gamma_signal": 1450664, "vega_signal": 372291, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273570000}, {"instrument": "QQQ", "mid_signal": 1760153, "gamma_signal": -573459, "vega_signal": -138093, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273570000}, {"instrument": "QQQ", "mid_signal": -202991, "gamma_signal": -196559, "vega_signal": -46223, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273575000}, {"instrument": "QQQ", "mid_signal": 638303, "gamma_signal": -304934, "vega_signal": -85057, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273575000}, {"instrument": "QQQ", "mid_signal": -3815360, "gamma_signal": -952362, "vega_signal": -252121, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273580000}, {"instrument": "QQQ", "mid_signal": -199346, "gamma_signal": 89746, "vega_signal": 8352, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273580000}, {"instrument": "QQQ", "mid_signal": 3210347, "gamma_signal": 1131419, "vega_signal": 287966, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273585000}, {"instrument": "QQQ", "mid_signal": -354755, "gamma_signal": 134457, "vega_signal": 36107, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273585000}, {"instrument": "QQQ", "mid_signal": -3917451, "gamma_signal": -1585416, "vega_signal": -401202, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273590000}, {"instrument": "QQQ", "mid_signal": 1327636, "gamma_signal": -630074, "vega_signal": -174553, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273590000}, {"instrument": "QQQ", "mid_signal": -3177177, "gamma_signal": -1501015, "vega_signal": -380339, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273595000}, {"instrument": "QQQ", "mid_signal": -1150800, "gamma_signal": 385409, "vega_signal": 93014, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273595000}, {"instrument": "QQQ", "mid_signal": -594191, "gamma_signal": -174074, "vega_signal": -47908, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273600000}, {"instrument": "QQQ", "mid_signal": 1759140, "gamma_signal": -869019, "vega_signal": -247647, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273600000}, {"instrument": "QQQ", "mid_signal": -363879, "gamma_signal": -377421, "vega_signal": -93228, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273605000}, {"instrument": "QQQ", "mid_signal": -139561, "gamma_signal": 44887, "vega_signal": 12551, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273605000}, {"instrument": "QQQ", "mid_signal": -5146882, "gamma_signal": -1974504, "vega_signal": -500624, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273610000}, {"instrument": "QQQ", "mid_signal": -8022223, "gamma_signal": 2657670, "vega_signal": 695202, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273610000}, {"instrument": "QQQ", "mid_signal": 973798, "gamma_signal": -110401, "vega_signal": -15531, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273615000}, {"instrument": "QQQ", "mid_signal": -2013621, "gamma_signal": 649297, "vega_signal": 156678, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273615000}, {"instrument": "QQQ", "mid_signal": 161990, "gamma_signal": 743864, "vega_signal": 231016, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273620000}, {"instrument": "QQQ", "mid_signal": -394726, "gamma_signal": 184839, "vega_signal": 48016, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273620000}, {"instrument": "QQQ", "mid_signal": -3792798, "gamma_signal": -2043692, "vega_signal": -516459, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273625000}, {"instrument": "QQQ", "mid_signal": -410010, "gamma_signal": 95610, "vega_signal": 12282, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273625000}, {"instrument": "QQQ", "mid_signal": 62917, "gamma_signal": 355, "vega_signal": 483, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273630000}, {"instrument": "QQQ", "mid_signal": 9513, "gamma_signal": -8265, "vega_signal": -4803, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273630000}, {"instrument": "QQQ", "mid_signal": 58284, "gamma_signal": 23026, "vega_signal": 5813, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273635000}, {"instrument": "QQQ", "mid_signal": 1978143, "gamma_signal": -972114, "vega_signal": -257403, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273635000}, {"instrument": "QQQ", "mid_signal": 8564377, "gamma_signal": 3353596, "vega_signal": 847072, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273640000}, {"instrument": "QQQ", "mid_signal": -21567, "gamma_signal": 11167, "vega_signal": 5245, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273640000}, {"instrument": "QQQ", "mid_signal": 387054, "gamma_signal": 183163, "vega_signal": 45667, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273645000}, {"instrument": "QQQ", "mid_signal": 664706, "gamma_signal": -314422, "vega_signal": -88832, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273645000}, {"instrument": "QQQ", "mid_signal": -17965789, "gamma_signal": -10011048, "vega_signal": -2460120, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273650000}, {"instrument": "QQQ", "mid_signal": -704560, "gamma_signal": 358295, "vega_signal": 130687, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273650000}, {"instrument": "QQQ", "mid_signal": 7029006, "gamma_signal": 1018804, "vega_signal": 289056, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273655000}, {"instrument": "QQQ", "mid_signal": -17932179, "gamma_signal": 8593493, "vega_signal": 2563052, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273655000}, {"instrument": "QQQ", "mid_signal": -8516724, "gamma_signal": -3266692, "vega_signal": -820537, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273660000}, {"instrument": "QQQ", "mid_signal": -8788888, "gamma_signal": 3953397, "vega_signal": 1317972, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273660000}, {"instrument": "QQQ", "mid_signal": -13819343, "gamma_signal": -4841826, "vega_signal": -1207377, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273665000}, {"instrument": "QQQ", "mid_signal": -16314220, "gamma_signal": 6468695, "vega_signal": 1498319, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273665000}, {"instrument": "QQQ", "mid_signal": -1324017, "gamma_signal": -592162, "vega_signal": -145864, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273670000}, {"instrument": "QQQ", "mid_signal": -771565, "gamma_signal": 248744, "vega_signal": 63956, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273670000}, {"instrument": "QQQ", "mid_signal": 9641495, "gamma_signal": 8593479, "vega_signal": 2061080, "option_type": "C", "stock_price": 632.575, "utc_time": 1776273675000}, {"instrument": "QQQ", "mid_signal": -1476630, "gamma_signal": 792494, "vega_signal": 225971, "option_type": "P", "stock_price": 632.575, "utc_time": 1776273675000}, {"instrument": "QQQ", "mid_signal": -12257395, "gamma_signal": -3062554, "vega_signal": -804508, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273680000}, {"instrument": "QQQ", "mid_signal": 1118328, "gamma_signal": -510280, "vega_signal": -122138, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273680000}, {"instrument": "QQQ", "mid_signal": 3741030, "gamma_signal": 1656746, "vega_signal": 405911, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273685000}, {"instrument": "QQQ", "mid_signal": 12164791, "gamma_signal": -5043100, "vega_signal": -1273547, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273685000}, {"instrument": "QQQ", "mid_signal": -2152783, "gamma_signal": -1221824, "vega_signal": -307764, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273690000}, {"instrument": "QQQ", "mid_signal": 2233261, "gamma_signal": -421928, "vega_signal": -99013, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273690000}, {"instrument": "QQQ", "mid_signal": 1872255, "gamma_signal": 854465, "vega_signal": 215067, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273695000}, {"instrument": "QQQ", "mid_signal": -2677263, "gamma_signal": 1115834, "vega_signal": 298066, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273695000}, {"instrument": "QQQ", "mid_signal": -822291, "gamma_signal": -276837, "vega_signal": -71873, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273700000}, {"instrument": "QQQ", "mid_signal": -1477881, "gamma_signal": 540664, "vega_signal": 139312, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273700000}, {"instrument": "QQQ", "mid_signal": -2402439, "gamma_signal": -717436, "vega_signal": -183931, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273705000}, {"instrument": "QQQ", "mid_signal": -349897, "gamma_signal": 139287, "vega_signal": 36595, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273705000}, {"instrument": "QQQ", "mid_signal": -565817, "gamma_signal": -198932, "vega_signal": -50106, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273710000}, {"instrument": "QQQ", "mid_signal": -3219892, "gamma_signal": 928329, "vega_signal": 265136, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273710000}, {"instrument": "QQQ", "mid_signal": -592437, "gamma_signal": -429298, "vega_signal": -137474, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273715000}, {"instrument": "QQQ", "mid_signal": 614659, "gamma_signal": -275724, "vega_signal": -74144, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273715000}, {"instrument": "QQQ", "mid_signal": -1021370, "gamma_signal": -652093, "vega_signal": -195592, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273720000}, {"instrument": "QQQ", "mid_signal": -418117, "gamma_signal": 161925, "vega_signal": 42786, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273720000}, {"instrument": "QQQ", "mid_signal": 195012, "gamma_signal": 129191, "vega_signal": 31850, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273725000}, {"instrument": "QQQ", "mid_signal": -1751034, "gamma_signal": 691454, "vega_signal": 177922, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273725000}, {"instrument": "QQQ", "mid_signal": -9547907, "gamma_signal": -2036895, "vega_signal": -548786, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273730000}, {"instrument": "QQQ", "mid_signal": -24727, "gamma_signal": 25164, "vega_signal": 8991, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273730000}, {"instrument": "QQQ", "mid_signal": -798699, "gamma_signal": -416248, "vega_signal": -114240, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273735000}, {"instrument": "QQQ", "mid_signal": -3852391, "gamma_signal": 1479596, "vega_signal": 394338, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273735000}, {"instrument": "QQQ", "mid_signal": -4005094, "gamma_signal": -2384814, "vega_signal": -592758, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273740000}, {"instrument": "QQQ", "mid_signal": 383650, "gamma_signal": -103256, "vega_signal": -24545, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273740000}, {"instrument": "QQQ", "mid_signal": -3119057, "gamma_signal": -1579934, "vega_signal": -393028, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273745000}, {"instrument": "QQQ", "mid_signal": -322210, "gamma_signal": 184827, "vega_signal": 54940, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273745000}, {"instrument": "QQQ", "mid_signal": -2065943, "gamma_signal": -678817, "vega_signal": -173332, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273750000}, {"instrument": "QQQ", "mid_signal": -21459, "gamma_signal": -21749, "vega_signal": -10876, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273750000}, {"instrument": "QQQ", "mid_signal": 129869, "gamma_signal": 258254, "vega_signal": 59671, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273755000}, {"instrument": "QQQ", "mid_signal": -958459, "gamma_signal": 298454, "vega_signal": 79949, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273755000}, {"instrument": "QQQ", "mid_signal": -6995663, "gamma_signal": -3715161, "vega_signal": -907082, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273760000}, {"instrument": "QQQ", "mid_signal": -2707973, "gamma_signal": 932782, "vega_signal": 242670, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273760000}, {"instrument": "QQQ", "mid_signal": 4214595, "gamma_signal": 2201787, "vega_signal": 518487, "option_type": "C", "stock_price": 632.51, "utc_time": 1776273765000}, {"instrument": "QQQ", "mid_signal": -2405186, "gamma_signal": 936801, "vega_signal": 245457, "option_type": "P", "stock_price": 632.51, "utc_time": 1776273765000}, {"instrument": "QQQ", "mid_signal": -5638017, "gamma_signal": -2143949, "vega_signal": -533341, "option_type": "C", "stock_price": 632.5, "utc_time": 1776273770000}, {"instrument": "QQQ", "mid_signal": -1639886, "gamma_signal": 717008, "vega_signal": 189657, "option_type": "P", "stock_price": 632.5, "utc_time": 1776273770000}, {"instrument": "QQQ", "mid_signal": -470282, "gamma_signal": -320563, "vega_signal": -88123, "option_type": "C", "stock_price": 632.53, "utc_time": 1776273775000}, {"instrument": "QQQ", "mid_signal": -2188072, "gamma_signal": 932675, "vega_signal": 241829, "option_type": "P", "stock_price": 632.53, "utc_time": 1776273775000}, {"instrument": "QQQ", "mid_signal": 9826756, "gamma_signal": 2838810, "vega_signal": 721736, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273780000}, {"instrument": "QQQ", "mid_signal": 904889, "gamma_signal": -433455, "vega_signal": -160014, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273780000}, {"instrument": "QQQ", "mid_signal": -1078925, "gamma_signal": -439080, "vega_signal": -108648, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273785000}, {"instrument": "QQQ", "mid_signal": -11834, "gamma_signal": 81044, "vega_signal": 21124, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273785000}, {"instrument": "QQQ", "mid_signal": -3619337, "gamma_signal": -827607, "vega_signal": -205685, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273790000}, {"instrument": "QQQ", "mid_signal": 1559591, "gamma_signal": -642326, "vega_signal": -171227, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273790000}, {"instrument": "QQQ", "mid_signal": 6002904, "gamma_signal": 1248780, "vega_signal": 326028, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273795000}, {"instrument": "QQQ", "mid_signal": -919726, "gamma_signal": 367742, "vega_signal": 81909, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273795000}, {"instrument": "QQQ", "mid_signal": -8510915, "gamma_signal": -3071947, "vega_signal": -767778, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273800000}, {"instrument": "QQQ", "mid_signal": -695301, "gamma_signal": 351258, "vega_signal": 109288, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273800000}, {"instrument": "QQQ", "mid_signal": 1935965, "gamma_signal": 822905, "vega_signal": 200664, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273805000}, {"instrument": "QQQ", "mid_signal": -3735628, "gamma_signal": 1611915, "vega_signal": 421902, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273805000}, {"instrument": "QQQ", "mid_signal": -20627, "gamma_signal": -26037, "vega_signal": -5720, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273810000}, {"instrument": "QQQ", "mid_signal": -2470737, "gamma_signal": 873703, "vega_signal": 228558, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273810000}, {"instrument": "QQQ", "mid_signal": -285104, "gamma_signal": -38392, "vega_signal": -10868, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273815000}, {"instrument": "QQQ", "mid_signal": -258488, "gamma_signal": -79921, "vega_signal": -18718, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273815000}, {"instrument": "QQQ", "mid_signal": -2715438, "gamma_signal": -1205385, "vega_signal": -295879, "option_type": "C", "stock_price": 632.52, "utc_time": 1776273820000}, {"instrument": "QQQ", "mid_signal": 763385, "gamma_signal": -375166, "vega_signal": -97774, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273820000}, {"instrument": "QQQ", "mid_signal": -3480350, "gamma_signal": -1602876, "vega_signal": -394548, "option_type": "C", "stock_price": 632.5, "utc_time": 1776273825000}, {"instrument": "QQQ", "mid_signal": 301579, "gamma_signal": 219656, "vega_signal": 134791, "option_type": "P", "stock_price": 632.5, "utc_time": 1776273825000}, {"instrument": "QQQ", "mid_signal": -503151, "gamma_signal": -172254, "vega_signal": -43210, "option_type": "C", "stock_price": 632.55, "utc_time": 1776273830000}, {"instrument": "QQQ", "mid_signal": -343034, "gamma_signal": 139352, "vega_signal": 39115, "option_type": "P", "stock_price": 632.55, "utc_time": 1776273830000}, {"instrument": "QQQ", "mid_signal": -24044, "gamma_signal": -9676, "vega_signal": -2442, "option_type": "C", "stock_price": 632.55, "utc_time": 1776273835000}, {"instrument": "QQQ", "mid_signal": -7906148, "gamma_signal": 3252361, "vega_signal": 818146, "option_type": "P", "stock_price": 632.55, "utc_time": 1776273835000}, {"instrument": "QQQ", "mid_signal": -548552, "gamma_signal": -247779, "vega_signal": -61354, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273840000}, {"instrument": "QQQ", "mid_signal": 4768213, "gamma_signal": -1000564, "vega_signal": -217421, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273840000}, {"instrument": "QQQ", "mid_signal": 1936243, "gamma_signal": 905316, "vega_signal": 231537, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273845000}, {"instrument": "QQQ", "mid_signal": 21344098, "gamma_signal": -11185009, "vega_signal": -3542671, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273845000}, {"instrument": "QQQ", "mid_signal": 7221, "gamma_signal": 78076, "vega_signal": 16985, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273850000}, {"instrument": "QQQ", "mid_signal": 316745, "gamma_signal": -93837, "vega_signal": -23852, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273850000}, {"instrument": "QQQ", "mid_signal": 2934003, "gamma_signal": 1610671, "vega_signal": 395251, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273855000}, {"instrument": "QQQ", "mid_signal": 402257, "gamma_signal": -207633, "vega_signal": -55432, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273855000}, {"instrument": "QQQ", "mid_signal": -3877637, "gamma_signal": -1935089, "vega_signal": -469182, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273860000}, {"instrument": "QQQ", "mid_signal": 2064885, "gamma_signal": -652410, "vega_signal": -166409, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273860000}, {"instrument": "QQQ", "mid_signal": -1164424, "gamma_signal": 730786, "vega_signal": 152458, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273865000}, {"instrument": "QQQ", "mid_signal": 36899936, "gamma_signal": -11851593, "vega_signal": -2945594, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273865000}, {"instrument": "QQQ", "mid_signal": 20079973, "gamma_signal": 6023867, "vega_signal": 1543057, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273870000}, {"instrument": "QQQ", "mid_signal": 465237, "gamma_signal": -214087, "vega_signal": -61287, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273870000}, {"instrument": "QQQ", "mid_signal": 1412850, "gamma_signal": 536308, "vega_signal": 130997, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273875000}, {"instrument": "QQQ", "mid_signal": 11620251, "gamma_signal": -4839910, "vega_signal": -1262950, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273875000}, {"instrument": "QQQ", "mid_signal": -242546, "gamma_signal": -185978, "vega_signal": -42376, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273880000}, {"instrument": "QQQ", "mid_signal": 24394614, "gamma_signal": -11124718, "vega_signal": -2919673, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273880000}, {"instrument": "QQQ", "mid_signal": 3604049, "gamma_signal": 1155930, "vega_signal": 289437, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273885000}, {"instrument": "QQQ", "mid_signal": 1993703, "gamma_signal": -847981, "vega_signal": -216796, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273885000}, {"instrument": "QQQ", "mid_signal": -2546812, "gamma_signal": -1003381, "vega_signal": -244431, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273890000}, {"instrument": "QQQ", "mid_signal": -1882093, "gamma_signal": 962762, "vega_signal": 252316, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273890000}, {"instrument": "QQQ", "mid_signal": 3068922, "gamma_signal": 2255236, "vega_signal": 581422, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273895000}, {"instrument": "QQQ", "mid_signal": 496768, "gamma_signal": -111085, "vega_signal": -28134, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273895000}, {"instrument": "QQQ", "mid_signal": 94102, "gamma_signal": 18859, "vega_signal": 5852, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273900000}, {"instrument": "QQQ", "mid_signal": 747694, "gamma_signal": -389189, "vega_signal": -132052, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273900000}, {"instrument": "QQQ", "mid_signal": -53360594, "gamma_signal": -18321955, "vega_signal": -4528068, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273905000}, {"instrument": "QQQ", "mid_signal": -11850313, "gamma_signal": 5199349, "vega_signal": 1310705, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273905000}, {"instrument": "QQQ", "mid_signal": 3636255, "gamma_signal": 852180, "vega_signal": 222596, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273910000}, {"instrument": "QQQ", "mid_signal": 640159, "gamma_signal": 224324, "vega_signal": 60460, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273910000}, {"instrument": "QQQ", "mid_signal": -6518423, "gamma_signal": -2013540, "vega_signal": -505948, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273915000}, {"instrument": "QQQ", "mid_signal": 2967408, "gamma_signal": -1334588, "vega_signal": -388691, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273915000}, {"instrument": "QQQ", "mid_signal": -5037453, "gamma_signal": -108025, "vega_signal": -10849, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273920000}, {"instrument": "QQQ", "mid_signal": -7891358, "gamma_signal": 3491175, "vega_signal": 874793, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273920000}, {"instrument": "QQQ", "mid_signal": 5052160, "gamma_signal": 2143841, "vega_signal": 519529, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273925000}, {"instrument": "QQQ", "mid_signal": 816828, "gamma_signal": -340533, "vega_signal": -95573, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273925000}, {"instrument": "QQQ", "mid_signal": 2181496, "gamma_signal": 663659, "vega_signal": 166786, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273930000}, {"instrument": "QQQ", "mid_signal": 1714609, "gamma_signal": -608875, "vega_signal": -161624, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273930000}, {"instrument": "QQQ", "mid_signal": 10339657, "gamma_signal": 2124457, "vega_signal": 581696, "option_type": "C", "stock_price": 632.855, "utc_time": 1776273935000}, {"instrument": "QQQ", "mid_signal": -2212697, "gamma_signal": 895426, "vega_signal": 218802, "option_type": "P", "stock_price": 632.855, "utc_time": 1776273935000}, {"instrument": "QQQ", "mid_signal": 587931, "gamma_signal": 57326, "vega_signal": 21071, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273940000}, {"instrument": "QQQ", "mid_signal": 2719809, "gamma_signal": -1247401, "vega_signal": -348092, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273940000}, {"instrument": "QQQ", "mid_signal": 7172358, "gamma_signal": 5263369, "vega_signal": 1291369, "option_type": "C", "stock_price": 632.86, "utc_time": 1776273945000}, {"instrument": "QQQ", "mid_signal": 114763, "gamma_signal": 172882, "vega_signal": 33771, "option_type": "P", "stock_price": 632.86, "utc_time": 1776273945000}, {"instrument": "QQQ", "mid_signal": 2116603, "gamma_signal": 510047, "vega_signal": 121347, "option_type": "C", "stock_price": 632.9, "utc_time": 1776273950000}, {"instrument": "QQQ", "mid_signal": 408936, "gamma_signal": -401297, "vega_signal": -137902, "option_type": "P", "stock_price": 632.9, "utc_time": 1776273950000}, {"instrument": "QQQ", "mid_signal": 9468080, "gamma_signal": 3251125, "vega_signal": 791173, "option_type": "C", "stock_price": 632.965, "utc_time": 1776273955000}, {"instrument": "QQQ", "mid_signal": 5053133, "gamma_signal": -2342689, "vega_signal": -648335, "option_type": "P", "stock_price": 632.965, "utc_time": 1776273955000}, {"instrument": "QQQ", "mid_signal": -10081223, "gamma_signal": 755373, "vega_signal": 61252, "option_type": "C", "stock_price": 632.96, "utc_time": 1776273960000}, {"instrument": "QQQ", "mid_signal": 3324073, "gamma_signal": -1518229, "vega_signal": -448326, "option_type": "P", "stock_price": 632.96, "utc_time": 1776273960000}, {"instrument": "QQQ", "mid_signal": 691712, "gamma_signal": 330798, "vega_signal": 74485, "option_type": "C", "stock_price": 632.95, "utc_time": 1776273965000}, {"instrument": "QQQ", "mid_signal": 9166177, "gamma_signal": -3995200, "vega_signal": -977223, "option_type": "P", "stock_price": 632.95, "utc_time": 1776273965000}, {"instrument": "QQQ", "mid_signal": -26449369, "gamma_signal": -9771565, "vega_signal": -2336746, "option_type": "C", "stock_price": 632.89, "utc_time": 1776273970000}, {"instrument": "QQQ", "mid_signal": -2673453, "gamma_signal": 811411, "vega_signal": 176118, "option_type": "P", "stock_price": 632.89, "utc_time": 1776273970000}, {"instrument": "QQQ", "mid_signal": 24219918, "gamma_signal": 11734532, "vega_signal": 2802720, "option_type": "C", "stock_price": 632.97, "utc_time": 1776273975000}, {"instrument": "QQQ", "mid_signal": 16185789, "gamma_signal": -7322104, "vega_signal": -1836376, "option_type": "P", "stock_price": 632.97, "utc_time": 1776273975000}, {"instrument": "QQQ", "mid_signal": -32571202, "gamma_signal": -20065383, "vega_signal": -4723974, "option_type": "C", "stock_price": 633.03, "utc_time": 1776273980000}, {"instrument": "QQQ", "mid_signal": 6354222, "gamma_signal": -2571273, "vega_signal": -614039, "option_type": "P", "stock_price": 633.03, "utc_time": 1776273980000}, {"instrument": "QQQ", "mid_signal": 12458597, "gamma_signal": 5413357, "vega_signal": 1293193, "option_type": "C", "stock_price": 633.12, "utc_time": 1776273985000}, {"instrument": "QQQ", "mid_signal": 3853438, "gamma_signal": -1675287, "vega_signal": -432527, "option_type": "P", "stock_price": 633.12, "utc_time": 1776273985000}, {"instrument": "QQQ", "mid_signal": 12949110, "gamma_signal": 3115524, "vega_signal": 799407, "option_type": "C", "stock_price": 633.12, "utc_time": 1776273990000}, {"instrument": "QQQ", "mid_signal": 10173375, "gamma_signal": -5036453, "vega_signal": -1262471, "option_type": "P", "stock_price": 633.12, "utc_time": 1776273990000}, {"instrument": "QQQ", "mid_signal": 1704410, "gamma_signal": 743417, "vega_signal": 198604, "option_type": "C", "stock_price": 633.11, "utc_time": 1776273995000}, {"instrument": "QQQ", "mid_signal": -2025365, "gamma_signal": 627006, "vega_signal": 152716, "option_type": "P", "stock_price": 633.11, "utc_time": 1776273995000}, {"instrument": "QQQ", "mid_signal": 47293405, "gamma_signal": 19280107, "vega_signal": 4664221, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274000000}, {"instrument": "QQQ", "mid_signal": 8671223, "gamma_signal": -2832030, "vega_signal": -667423, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274000000}, {"instrument": "QQQ", "mid_signal": 1571236, "gamma_signal": 1376967, "vega_signal": 337294, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274005000}, {"instrument": "QQQ", "mid_signal": 11173586, "gamma_signal": -5756163, "vega_signal": -1467034, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274005000}, {"instrument": "QQQ", "mid_signal": -576694, "gamma_signal": 439887, "vega_signal": 103530, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274010000}, {"instrument": "QQQ", "mid_signal": -8216355, "gamma_signal": 4454782, "vega_signal": 1095135, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274010000}, {"instrument": "QQQ", "mid_signal": -2582241, "gamma_signal": -1037902, "vega_signal": -237005, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274015000}, {"instrument": "QQQ", "mid_signal": -1546043, "gamma_signal": 597769, "vega_signal": 156078, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274015000}, {"instrument": "QQQ", "mid_signal": -2419799, "gamma_signal": -930651, "vega_signal": -211969, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274020000}, {"instrument": "QQQ", "mid_signal": 2723846, "gamma_signal": -1120646, "vega_signal": -273677, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274020000}, {"instrument": "QQQ", "mid_signal": 1716966, "gamma_signal": 1349445, "vega_signal": 305097, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274025000}, {"instrument": "QQQ", "mid_signal": 730157, "gamma_signal": -259269, "vega_signal": -67139, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274025000}, {"instrument": "QQQ", "mid_signal": -1864480, "gamma_signal": -624315, "vega_signal": -131255, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274030000}, {"instrument": "QQQ", "mid_signal": 719385, "gamma_signal": -330387, "vega_signal": -97155, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274030000}, {"instrument": "QQQ", "mid_signal": 3865639, "gamma_signal": -2596977, "vega_signal": -549372, "option_type": "C", "stock_price": 633.25, "utc_time": 1776274035000}, {"instrument": "QQQ", "mid_signal": -7713372, "gamma_signal": 2719656, "vega_signal": 611021, "option_type": "P", "stock_price": 633.25, "utc_time": 1776274035000}, {"instrument": "QQQ", "mid_signal": -13178512, "gamma_signal": -7433068, "vega_signal": -1724784, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274040000}, {"instrument": "QQQ", "mid_signal": -1431048, "gamma_signal": 1139190, "vega_signal": 261688, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274040000}, {"instrument": "QQQ", "mid_signal": 2245004, "gamma_signal": 1368391, "vega_signal": 315494, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274045000}, {"instrument": "QQQ", "mid_signal": -5155029, "gamma_signal": 2590266, "vega_signal": 651125, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274045000}, {"instrument": "QQQ", "mid_signal": 15607382, "gamma_signal": 8406428, "vega_signal": 1933110, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274050000}, {"instrument": "QQQ", "mid_signal": -6042605, "gamma_signal": 3192776, "vega_signal": 882450, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274050000}, {"instrument": "QQQ", "mid_signal": -4719504, "gamma_signal": -988021, "vega_signal": -244281, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274055000}, {"instrument": "QQQ", "mid_signal": 906167, "gamma_signal": -759934, "vega_signal": -220521, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274055000}, {"instrument": "QQQ", "mid_signal": 10762016, "gamma_signal": 6296464, "vega_signal": 1442468, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274060000}, {"instrument": "QQQ", "mid_signal": -1609090, "gamma_signal": 673710, "vega_signal": 159180, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274060000}, {"instrument": "QQQ", "mid_signal": -2144827, "gamma_signal": -1681003, "vega_signal": -377919, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274065000}, {"instrument": "QQQ", "mid_signal": 319238, "gamma_signal": 1064553, "vega_signal": 327318, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274065000}, {"instrument": "QQQ", "mid_signal": -3633452, "gamma_signal": -1575390, "vega_signal": -355669, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274070000}, {"instrument": "QQQ", "mid_signal": -4968756, "gamma_signal": 2992960, "vega_signal": 926068, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274070000}, {"instrument": "QQQ", "mid_signal": 6713385, "gamma_signal": 3506524, "vega_signal": 781384, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274075000}, {"instrument": "QQQ", "mid_signal": 74228, "gamma_signal": -32796, "vega_signal": -7466, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274075000}, {"instrument": "QQQ", "mid_signal": 7673485, "gamma_signal": 5311420, "vega_signal": 1167257, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274080000}, {"instrument": "QQQ", "mid_signal": -4870767, "gamma_signal": 1687681, "vega_signal": 449817, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274080000}, {"instrument": "QQQ", "mid_signal": -18582327, "gamma_signal": -8593697, "vega_signal": -1924862, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274085000}, {"instrument": "QQQ", "mid_signal": 517009, "gamma_signal": -271307, "vega_signal": -105416, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274085000}, {"instrument": "QQQ", "mid_signal": 1230458, "gamma_signal": 82225, "vega_signal": 23583, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274090000}, {"instrument": "QQQ", "mid_signal": -694963, "gamma_signal": 369264, "vega_signal": 105391, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274090000}, {"instrument": "QQQ", "mid_signal": -1825740, "gamma_signal": -754149, "vega_signal": -170765, "option_type": "C", "stock_price": 633.07, "utc_time": 1776274095000}, {"instrument": "QQQ", "mid_signal": -255371, "gamma_signal": 80813, "vega_signal": -6324, "option_type": "P", "stock_price": 633.07, "utc_time": 1776274095000}, {"instrument": "QQQ", "mid_signal": -11160437, "gamma_signal": -3679112, "vega_signal": -845391, "option_type": "C", "stock_price": 632.98, "utc_time": 1776274100000}, {"instrument": "QQQ", "mid_signal": -2117532, "gamma_signal": 1049128, "vega_signal": 274237, "option_type": "P", "stock_price": 632.98, "utc_time": 1776274100000}, {"instrument": "QQQ", "mid_signal": -7114242, "gamma_signal": -3303945, "vega_signal": -739841, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274105000}, {"instrument": "QQQ", "mid_signal": 1275480, "gamma_signal": -414041, "vega_signal": -89732, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274105000}, {"instrument": "QQQ", "mid_signal": -3282936, "gamma_signal": -1431068, "vega_signal": -319831, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274110000}, {"instrument": "QQQ", "mid_signal": -12348821, "gamma_signal": 6227169, "vega_signal": 1557746, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274110000}, {"instrument": "QQQ", "mid_signal": -270992, "gamma_signal": 44829, "vega_signal": 7600, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274115000}, {"instrument": "QQQ", "mid_signal": -709634, "gamma_signal": 343784, "vega_signal": 105201, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274115000}, {"instrument": "QQQ", "mid_signal": 1992381, "gamma_signal": 458906, "vega_signal": 112742, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274120000}, {"instrument": "QQQ", "mid_signal": -1419243, "gamma_signal": 562657, "vega_signal": 133181, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274120000}, {"instrument": "QQQ", "mid_signal": 6908794, "gamma_signal": 1986398, "vega_signal": 465964, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274125000}, {"instrument": "QQQ", "mid_signal": 1534289, "gamma_signal": -338046, "vega_signal": -94365, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274125000}, {"instrument": "QQQ", "mid_signal": 11255739, "gamma_signal": 6879177, "vega_signal": 1606596, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274130000}, {"instrument": "QQQ", "mid_signal": 3001703, "gamma_signal": -1227052, "vega_signal": -284961, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274130000}, {"instrument": "QQQ", "mid_signal": 33013989, "gamma_signal": 15851237, "vega_signal": 3698063, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274135000}, {"instrument": "QQQ", "mid_signal": 876361, "gamma_signal": -400903, "vega_signal": -107576, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274135000}, {"instrument": "QQQ", "mid_signal": 4566207, "gamma_signal": 839318, "vega_signal": 207384, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274140000}, {"instrument": "QQQ", "mid_signal": -287774, "gamma_signal": -183823, "vega_signal": -81854, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274140000}, {"instrument": "QQQ", "mid_signal": 147739, "gamma_signal": -169910, "vega_signal": -40195, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274145000}, {"instrument": "QQQ", "mid_signal": -23571185, "gamma_signal": 6071611, "vega_signal": 1405984, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274145000}, {"instrument": "QQQ", "mid_signal": -5205974, "gamma_signal": -2271222, "vega_signal": -542246, "option_type": "C", "stock_price": 633.06, "utc_time": 1776274150000}, {"instrument": "QQQ", "mid_signal": -7356418, "gamma_signal": 3332090, "vega_signal": 844782, "option_type": "P", "stock_price": 633.06, "utc_time": 1776274150000}, {"instrument": "QQQ", "mid_signal": -3845469, "gamma_signal": -1408788, "vega_signal": -328278, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274155000}, {"instrument": "QQQ", "mid_signal": -4169233, "gamma_signal": 1058176, "vega_signal": 245028, "option_type": "P", "stock_price": 633.02, "utc_time": 1776274155000}, {"instrument": "QQQ", "mid_signal": -707500, "gamma_signal": -244922, "vega_signal": -57234, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274160000}, {"instrument": "QQQ", "mid_signal": -292299, "gamma_signal": 109008, "vega_signal": 20726, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274160000}, {"instrument": "QQQ", "mid_signal": -3591222, "gamma_signal": -797025, "vega_signal": -195125, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274165000}, {"instrument": "QQQ", "mid_signal": -1976644, "gamma_signal": 913275, "vega_signal": 220065, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274165000}, {"instrument": "QQQ", "mid_signal": 1052403, "gamma_signal": 600249, "vega_signal": 140498, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274170000}, {"instrument": "QQQ", "mid_signal": 1099349, "gamma_signal": -481611, "vega_signal": -113307, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274170000}, {"instrument": "QQQ", "mid_signal": -468865, "gamma_signal": -199196, "vega_signal": -46401, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274175000}, {"instrument": "QQQ", "mid_signal": -356947, "gamma_signal": 98604, "vega_signal": 22443, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274175000}, {"instrument": "QQQ", "mid_signal": -1788740, "gamma_signal": 387218, "vega_signal": 71136, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274180000}, {"instrument": "QQQ", "mid_signal": 149306, "gamma_signal": -230966, "vega_signal": -77111, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274180000}, {"instrument": "QQQ", "mid_signal": 157552, "gamma_signal": 134505, "vega_signal": 30277, "option_type": "C", "stock_price": 633.06, "utc_time": 1776274185000}, {"instrument": "QQQ", "mid_signal": 372267, "gamma_signal": -160684, "vega_signal": -40454, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274185000}, {"instrument": "QQQ", "mid_signal": -2601388, "gamma_signal": -384150, "vega_signal": -100459, "option_type": "C", "stock_price": 633.06, "utc_time": 1776274190000}, {"instrument": "QQQ", "mid_signal": -3122698, "gamma_signal": 1040474, "vega_signal": 214832, "option_type": "P", "stock_price": 633.06, "utc_time": 1776274190000}, {"instrument": "QQQ", "mid_signal": -361904, "gamma_signal": 191290, "vega_signal": 36146, "option_type": "C", "stock_price": 633.02, "utc_time": 1776274195000}, {"instrument": "QQQ", "mid_signal": -3801496, "gamma_signal": 1520816, "vega_signal": 388574, "option_type": "P", "stock_price": 633.02, "utc_time": 1776274195000}, {"instrument": "QQQ", "mid_signal": 891637, "gamma_signal": 457450, "vega_signal": 103475, "option_type": "C", "stock_price": 633.02, "utc_time": 1776274200000}, {"instrument": "QQQ", "mid_signal": -3656833, "gamma_signal": 1871849, "vega_signal": 445787, "option_type": "P", "stock_price": 633.02, "utc_time": 1776274200000}, {"instrument": "QQQ", "mid_signal": -5522290, "gamma_signal": -1742878, "vega_signal": -394172, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274205000}, {"instrument": "QQQ", "mid_signal": -2262567, "gamma_signal": 856381, "vega_signal": 200130, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274205000}, {"instrument": "QQQ", "mid_signal": 353577, "gamma_signal": 255699, "vega_signal": 58739, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274210000}, {"instrument": "QQQ", "mid_signal": 55043, "gamma_signal": -31567, "vega_signal": 10988, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274210000}, {"instrument": "QQQ", "mid_signal": -494743, "gamma_signal": 8640, "vega_signal": 713, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274215000}, {"instrument": "QQQ", "mid_signal": -2228281, "gamma_signal": 601736, "vega_signal": 107633, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274215000}, {"instrument": "QQQ", "mid_signal": 23353256, "gamma_signal": 7157055, "vega_signal": 1668699, "option_type": "C", "stock_price": 633.07, "utc_time": 1776274220000}, {"instrument": "QQQ", "mid_signal": -3655246, "gamma_signal": 1813946, "vega_signal": 477034, "option_type": "P", "stock_price": 633.07, "utc_time": 1776274220000}, {"instrument": "QQQ", "mid_signal": 4199237, "gamma_signal": 2021684, "vega_signal": 460764, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274225000}, {"instrument": "QQQ", "mid_signal": -2966874, "gamma_signal": 765513, "vega_signal": 177411, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274225000}, {"instrument": "QQQ", "mid_signal": -274656, "gamma_signal": -230822, "vega_signal": -51509, "option_type": "C", "stock_price": 633.11, "utc_time": 1776274230000}, {"instrument": "QQQ", "mid_signal": -1238945, "gamma_signal": 85243, "vega_signal": 16981, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274230000}, {"instrument": "QQQ", "mid_signal": 5064488, "gamma_signal": 2826917, "vega_signal": 644016, "option_type": "C", "stock_price": 633.11, "utc_time": 1776274235000}, {"instrument": "QQQ", "mid_signal": -169852, "gamma_signal": -107106, "vega_signal": -27337, "option_type": "P", "stock_price": 633.11, "utc_time": 1776274235000}, {"instrument": "QQQ", "mid_signal": 3501080, "gamma_signal": 753550, "vega_signal": 186384, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274240000}, {"instrument": "QQQ", "mid_signal": -1206323, "gamma_signal": 307278, "vega_signal": 59591, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274240000}, {"instrument": "QQQ", "mid_signal": -15700274, "gamma_signal": -7271991, "vega_signal": -1665471, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274245000}, {"instrument": "QQQ", "mid_signal": -1203321, "gamma_signal": -19800, "vega_signal": -15372, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274245000}, {"instrument": "QQQ", "mid_signal": 1376415, "gamma_signal": 429208, "vega_signal": 98654, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274250000}, {"instrument": "QQQ", "mid_signal": 153720, "gamma_signal": 8067, "vega_signal": 2444, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274250000}, {"instrument": "QQQ", "mid_signal": 7981675, "gamma_signal": 4670958, "vega_signal": 1051828, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274255000}, {"instrument": "QQQ", "mid_signal": 1164811, "gamma_signal": -492629, "vega_signal": -116908, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274255000}, {"instrument": "QQQ", "mid_signal": 182860, "gamma_signal": -578122, "vega_signal": -117888, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274260000}, {"instrument": "QQQ", "mid_signal": -2130376, "gamma_signal": 1558855, "vega_signal": 475616, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274260000}, {"instrument": "QQQ", "mid_signal": 2503095, "gamma_signal": 623057, "vega_signal": 147214, "option_type": "C", "stock_price": 633.18, "utc_time": 1776274265000}, {"instrument": "QQQ", "mid_signal": 849614, "gamma_signal": -362805, "vega_signal": -92118, "option_type": "P", "stock_price": 633.18, "utc_time": 1776274265000}, {"instrument": "QQQ", "mid_signal": -8539571, "gamma_signal": -3606767, "vega_signal": -817040, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274270000}, {"instrument": "QQQ", "mid_signal": -2449631, "gamma_signal": 978234, "vega_signal": 243884, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274270000}, {"instrument": "QQQ", "mid_signal": 1368927, "gamma_signal": 423563, "vega_signal": 99411, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274275000}, {"instrument": "QQQ", "mid_signal": -32074, "gamma_signal": 4936, "vega_signal": 15205, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274275000}, {"instrument": "QQQ", "mid_signal": 3823289, "gamma_signal": 1483743, "vega_signal": 342053, "option_type": "C", "stock_price": 633.18, "utc_time": 1776274280000}, {"instrument": "QQQ", "mid_signal": -1457432, "gamma_signal": 597530, "vega_signal": 133558, "option_type": "P", "stock_price": 633.18, "utc_time": 1776274280000}, {"instrument": "QQQ", "mid_signal": -36383430, "gamma_signal": -15864704, "vega_signal": -3605727, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274285000}, {"instrument": "QQQ", "mid_signal": 274696, "gamma_signal": -168436, "vega_signal": -75907, "option_type": "P", "stock_price": 633.1, "utc_time": 1776274285000}, {"instrument": "QQQ", "mid_signal": 1534500, "gamma_signal": 551606, "vega_signal": 131944, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274290000}, {"instrument": "QQQ", "mid_signal": 5049962, "gamma_signal": -1348993, "vega_signal": -302765, "option_type": "P", "stock_price": 633.1, "utc_time": 1776274290000}, {"instrument": "QQQ", "mid_signal": -3760587, "gamma_signal": -918467, "vega_signal": -220170, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274295000}, {"instrument": "QQQ", "mid_signal": 18104754, "gamma_signal": -5177716, "vega_signal": -1202332, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274295000}, {"instrument": "QQQ", "mid_signal": 4158122, "gamma_signal": 2309301, "vega_signal": 520102, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274300000}, {"instrument": "QQQ", "mid_signal": -134570, "gamma_signal": 39294, "vega_signal": -2053, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274300000}, {"instrument": "QQQ", "mid_signal": 308270, "gamma_signal": 234972, "vega_signal": 55312, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274305000}, {"instrument": "QQQ", "mid_signal": -58554, "gamma_signal": 36115, "vega_signal": 8500, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274305000}, {"instrument": "QQQ", "mid_signal": 3247877, "gamma_signal": 1330982, "vega_signal": 298895, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274310000}, {"instrument": "QQQ", "mid_signal": 33242, "gamma_signal": 94668, "vega_signal": 25378, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274310000}, {"instrument": "QQQ", "mid_signal": -919368, "gamma_signal": -124195, "vega_signal": -32620, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274315000}, {"instrument": "QQQ", "mid_signal": 4753133, "gamma_signal": -2406839, "vega_signal": -594257, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274315000}, {"instrument": "QQQ", "mid_signal": 2380, "gamma_signal": 50867, "vega_signal": 11522, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274320000}, {"instrument": "QQQ", "mid_signal": 321186, "gamma_signal": -171125, "vega_signal": -45693, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274320000}, {"instrument": "QQQ", "mid_signal": -135274, "gamma_signal": -49749, "vega_signal": -11248, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274325000}, {"instrument": "QQQ", "mid_signal": -1252118, "gamma_signal": 489173, "vega_signal": 102267, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274325000}, {"instrument": "QQQ", "mid_signal": 28208896, "gamma_signal": 6410928, "vega_signal": 1538412, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274330000}, {"instrument": "QQQ", "mid_signal": -170657, "gamma_signal": 128814, "vega_signal": 23329, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274330000}, {"instrument": "QQQ", "mid_signal": 2744548, "gamma_signal": 2037228, "vega_signal": 446275, "option_type": "C", "stock_price": 633.25, "utc_time": 1776274335000}, {"instrument": "QQQ", "mid_signal": 10044894, "gamma_signal": -3762798, "vega_signal": -883350, "option_type": "P", "stock_price": 633.25, "utc_time": 1776274335000}, {"instrument": "QQQ", "mid_signal": 5440669, "gamma_signal": 2992189, "vega_signal": 664225, "option_type": "C", "stock_price": 633.245, "utc_time": 1776274340000}, {"instrument": "QQQ", "mid_signal": 396851, "gamma_signal": -263781, "vega_signal": -71475, "option_type": "P", "stock_price": 633.25, "utc_time": 1776274340000}, {"instrument": "QQQ", "mid_signal": -3727737, "gamma_signal": -425297, "vega_signal": -115658, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274345000}, {"instrument": "QQQ", "mid_signal": -1965712, "gamma_signal": 854206, "vega_signal": 197465, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274345000}, {"instrument": "QQQ", "mid_signal": 1682492, "gamma_signal": 491637, "vega_signal": 115016, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274350000}, {"instrument": "QQQ", "mid_signal": 9102601, "gamma_signal": -4780684, "vega_signal": -1198121, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274350000}, {"instrument": "QQQ", "mid_signal": 2905260, "gamma_signal": 1009217, "vega_signal": 239470, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274355000}, {"instrument": "QQQ", "mid_signal": 2290049, "gamma_signal": -1261564, "vega_signal": -329995, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274355000}, {"instrument": "QQQ", "mid_signal": 9713405, "gamma_signal": 3718466, "vega_signal": 854284, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274360000}, {"instrument": "QQQ", "mid_signal": 9277126, "gamma_signal": -3195489, "vega_signal": -758243, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274360000}, {"instrument": "QQQ", "mid_signal": 473281, "gamma_signal": 409132, "vega_signal": 88784, "option_type": "C", "stock_price": 633.29, "utc_time": 1776274365000}, {"instrument": "QQQ", "mid_signal": 3779361, "gamma_signal": -1640783, "vega_signal": -388825, "option_type": "P", "stock_price": 633.29, "utc_time": 1776274365000}, {"instrument": "QQQ", "mid_signal": 494628, "gamma_signal": 378868, "vega_signal": 84815, "option_type": "C", "stock_price": 633.29, "utc_time": 1776274370000}, {"instrument": "QQQ", "mid_signal": -3591912, "gamma_signal": 1277188, "vega_signal": 294872, "option_type": "P", "stock_price": 633.29, "utc_time": 1776274370000}, {"instrument": "QQQ", "mid_signal": -27897317, "gamma_signal": -3940513, "vega_signal": -1002778, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274375000}, {"instrument": "QQQ", "mid_signal": 61738, "gamma_signal": -91505, "vega_signal": -18390, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274375000}, {"instrument": "QQQ", "mid_signal": 5626626, "gamma_signal": 2572189, "vega_signal": 561166, "option_type": "C", "stock_price": 633.32, "utc_time": 1776274380000}, {"instrument": "QQQ", "mid_signal": -2031251, "gamma_signal": 524515, "vega_signal": 118308, "option_type": "P", "stock_price": 633.32, "utc_time": 1776274380000}, {"instrument": "QQQ", "mid_signal": 23049459, "gamma_signal": 9219037, "vega_signal": 2027229, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274385000}, {"instrument": "QQQ", "mid_signal": 2385227, "gamma_signal": -604829, "vega_signal": -125527, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274385000}, {"instrument": "QQQ", "mid_signal": 21052705, "gamma_signal": 8293180, "vega_signal": 1860167, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274390000}, {"instrument": "QQQ", "mid_signal": 9324343, "gamma_signal": -4434632, "vega_signal": -1099093, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274390000}, {"instrument": "QQQ", "mid_signal": -8282313, "gamma_signal": -2913941, "vega_signal": -659434, "option_type": "C", "stock_price": 633.38, "utc_time": 1776274395000}, {"instrument": "QQQ", "mid_signal": -3596036, "gamma_signal": 1500749, "vega_signal": 344770, "option_type": "P", "stock_price": 633.38, "utc_time": 1776274395000}, {"instrument": "QQQ", "mid_signal": -4111466, "gamma_signal": -1086913, "vega_signal": -247898, "option_type": "C", "stock_price": 633.35, "utc_time": 1776274400000}, {"instrument": "QQQ", "mid_signal": 4046851, "gamma_signal": -1935114, "vega_signal": -446208, "option_type": "P", "stock_price": 633.38, "utc_time": 1776274400000}, {"instrument": "QQQ", "mid_signal": -2412143, "gamma_signal": -1648792, "vega_signal": -352169, "option_type": "C", "stock_price": 633.38, "utc_time": 1776274405000}, {"instrument": "QQQ", "mid_signal": 5270016, "gamma_signal": -2950321, "vega_signal": -817020, "option_type": "P", "stock_price": 633.38, "utc_time": 1776274405000}, {"instrument": "QQQ", "mid_signal": -7960410, "gamma_signal": -4157243, "vega_signal": -898151, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274410000}, {"instrument": "QQQ", "mid_signal": -4581406, "gamma_signal": 2602054, "vega_signal": 628029, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274410000}, {"instrument": "QQQ", "mid_signal": -278698, "gamma_signal": -192706, "vega_signal": -39750, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274415000}, {"instrument": "QQQ", "mid_signal": -1067124, "gamma_signal": 648679, "vega_signal": 156603, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274415000}, {"instrument": "QQQ", "mid_signal": 17185950, "gamma_signal": 4771990, "vega_signal": 1094688, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274420000}, {"instrument": "QQQ", "mid_signal": 8544596, "gamma_signal": -3922004, "vega_signal": -918170, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274420000}, {"instrument": "QQQ", "mid_signal": -8498011, "gamma_signal": -2866569, "vega_signal": -638100, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274425000}, {"instrument": "QQQ", "mid_signal": -1750096, "gamma_signal": 646254, "vega_signal": 94553, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274425000}, {"instrument": "QQQ", "mid_signal": -211678, "gamma_signal": -91758, "vega_signal": -20153, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274430000}, {"instrument": "QQQ", "mid_signal": -577005, "gamma_signal": 251054, "vega_signal": 53425, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274430000}, {"instrument": "QQQ", "mid_signal": -298597, "gamma_signal": -86885, "vega_signal": -21123, "option_type": "C", "stock_price": 633.335, "utc_time": 1776274435000}, {"instrument": "QQQ", "mid_signal": -836908, "gamma_signal": 200658, "vega_signal": 30063, "option_type": "P", "stock_price": 633.35, "utc_time": 1776274435000}, {"instrument": "QQQ", "mid_signal": 6250756, "gamma_signal": 3373235, "vega_signal": 726459, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274440000}, {"instrument": "QQQ", "mid_signal": -4298775, "gamma_signal": 1479658, "vega_signal": 319031, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274440000}, {"instrument": "QQQ", "mid_signal": 9699652, "gamma_signal": 3759305, "vega_signal": 817929, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274445000}, {"instrument": "QQQ", "mid_signal": -378589, "gamma_signal": 646508, "vega_signal": 223062, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274445000}, {"instrument": "QQQ", "mid_signal": 4767212, "gamma_signal": 2626844, "vega_signal": 567811, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274450000}, {"instrument": "QQQ", "mid_signal": 2764118, "gamma_signal": -589901, "vega_signal": -138236, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274450000}, {"instrument": "QQQ", "mid_signal": -2521886, "gamma_signal": -1425634, "vega_signal": -313034, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274455000}, {"instrument": "QQQ", "mid_signal": 122829, "gamma_signal": -563869, "vega_signal": -183752, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274455000}, {"instrument": "QQQ", "mid_signal": 2743572, "gamma_signal": 1246783, "vega_signal": 270087, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274460000}, {"instrument": "QQQ", "mid_signal": 1129468, "gamma_signal": -641882, "vega_signal": -184475, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274460000}, {"instrument": "QQQ", "mid_signal": 104352344, "gamma_signal": 31054473, "vega_signal": 7044172, "option_type": "C", "stock_price": 633.56, "utc_time": 1776274465000}, {"instrument": "QQQ", "mid_signal": 14190857, "gamma_signal": -4652353, "vega_signal": -1213484, "option_type": "P", "stock_price": 633.56, "utc_time": 1776274465000}, {"instrument": "QQQ", "mid_signal": -6886610, "gamma_signal": -1481533, "vega_signal": -335433, "option_type": "C", "stock_price": 633.56, "utc_time": 1776274470000}, {"instrument": "QQQ", "mid_signal": -70468068, "gamma_signal": 20993588, "vega_signal": 4498480, "option_type": "P", "stock_price": 633.56, "utc_time": 1776274470000}, {"instrument": "QQQ", "mid_signal": 18327843, "gamma_signal": 10557187, "vega_signal": 2267679, "option_type": "C", "stock_price": 633.525, "utc_time": 1776274475000}, {"instrument": "QQQ", "mid_signal": -434569, "gamma_signal": 108702, "vega_signal": -8990, "option_type": "P", "stock_price": 633.525, "utc_time": 1776274475000}, {"instrument": "QQQ", "mid_signal": -2067879, "gamma_signal": -2318326, "vega_signal": -500378, "option_type": "C", "stock_price": 633.525, "utc_time": 1776274480000}, {"instrument": "QQQ", "mid_signal": 1518003, "gamma_signal": -809112, "vega_signal": -218701, "option_type": "P", "stock_price": 633.525, "utc_time": 1776274480000}, {"instrument": "QQQ", "mid_signal": -8032600, "gamma_signal": -2764299, "vega_signal": -602728, "option_type": "C", "stock_price": 633.54, "utc_time": 1776274485000}, {"instrument": "QQQ", "mid_signal": -509957, "gamma_signal": 195196, "vega_signal": 18439, "option_type": "P", "stock_price": 633.54, "utc_time": 1776274485000}, {"instrument": "QQQ", "mid_signal": -2485999, "gamma_signal": -900880, "vega_signal": -199894, "option_type": "C", "stock_price": 633.54, "utc_time": 1776274490000}, {"instrument": "QQQ", "mid_signal": -39753, "gamma_signal": -4853, "vega_signal": -1641, "option_type": "P", "stock_price": 633.54, "utc_time": 1776274490000}, {"instrument": "QQQ", "mid_signal": 7119857, "gamma_signal": 1944794, "vega_signal": 435315, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274495000}, {"instrument": "QQQ", "mid_signal": 1146216, "gamma_signal": -731083, "vega_signal": -188878, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274495000}, {"instrument": "QQQ", "mid_signal": -31245226, "gamma_signal": -15012182, "vega_signal": -3137316, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274500000}, {"instrument": "QQQ", "mid_signal": -133483, "gamma_signal": 358178, "vega_signal": 89296, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274500000}, {"instrument": "QQQ", "mid_signal": 503817, "gamma_signal": -64629, "vega_signal": -9003, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274505000}, {"instrument": "QQQ", "mid_signal": 3176360, "gamma_signal": -1571029, "vega_signal": -367393, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274505000}, {"instrument": "QQQ", "mid_signal": -2313115, "gamma_signal": -768497, "vega_signal": -168503, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274510000}, {"instrument": "QQQ", "mid_signal": -107763, "gamma_signal": -91946, "vega_signal": -75726, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274510000}, {"instrument": "QQQ", "mid_signal": -13761357, "gamma_signal": -5327440, "vega_signal": -1136875, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274515000}, {"instrument": "QQQ", "mid_signal": -39483, "gamma_signal": 44881, "vega_signal": 12375, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274515000}, {"instrument": "QQQ", "mid_signal": -5523179, "gamma_signal": -2729771, "vega_signal": -571210, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274520000}, {"instrument": "QQQ", "mid_signal": -7578514, "gamma_signal": 4462520, "vega_signal": 1081978, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274520000}, {"instrument": "QQQ", "mid_signal": -198350, "gamma_signal": -113345, "vega_signal": -23748, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274525000}, {"instrument": "QQQ", "mid_signal": -410501, "gamma_signal": 137510, "vega_signal": 29185, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274525000}, {"instrument": "QQQ", "mid_signal": -7488596, "gamma_signal": -3160362, "vega_signal": -664374, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274530000}, {"instrument": "QQQ", "mid_signal": -3025002, "gamma_signal": 2656436, "vega_signal": 674645, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274530000}, {"instrument": "QQQ", "mid_signal": -1192978, "gamma_signal": 638627, "vega_signal": 121790, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274535000}, {"instrument": "QQQ", "mid_signal": 1515480, "gamma_signal": -907905, "vega_signal": -290411, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274535000}, {"instrument": "QQQ", "mid_signal": -20802, "gamma_signal": -4585, "vega_signal": -388, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274540000}, {"instrument": "QQQ", "mid_signal": -390477, "gamma_signal": 197662, "vega_signal": 53026, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274540000}, {"instrument": "QQQ", "mid_signal": 5173244, "gamma_signal": 2368543, "vega_signal": 502699, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274545000}, {"instrument": "QQQ", "mid_signal": 1196998, "gamma_signal": -325877, "vega_signal": -103595, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274545000}, {"instrument": "QQQ", "mid_signal": 11945250, "gamma_signal": 5262467, "vega_signal": 1123376, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274550000}, {"instrument": "QQQ", "mid_signal": -19293931, "gamma_signal": 9111567, "vega_signal": 1998977, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274550000}, {"instrument": "QQQ", "mid_signal": 690095, "gamma_signal": 264965, "vega_signal": 57975, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274555000}, {"instrument": "QQQ", "mid_signal": 4187602, "gamma_signal": -1376752, "vega_signal": -292042, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274555000}, {"instrument": "QQQ", "mid_signal": -10693686, "gamma_signal": -3689176, "vega_signal": -799588, "option_type": "C", "stock_price": 633.565, "utc_time": 1776274560000}, {"instrument": "QQQ", "mid_signal": -6748854, "gamma_signal": 2309062, "vega_signal": 499463, "option_type": "P", "stock_price": 633.565, "utc_time": 1776274560000}, {"instrument": "QQQ", "mid_signal": 14313686, "gamma_signal": 8076181, "vega_signal": 1675272, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274565000}, {"instrument": "QQQ", "mid_signal": 376963, "gamma_signal": -277710, "vega_signal": -76776, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274565000}, {"instrument": "QQQ", "mid_signal": -5001385, "gamma_signal": -2090178, "vega_signal": -447920, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274570000}, {"instrument": "QQQ", "mid_signal": -15268705, "gamma_signal": 5201751, "vega_signal": 1108845, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274570000}, {"instrument": "QQQ", "mid_signal": -5349329, "gamma_signal": -2484101, "vega_signal": -519998, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274575000}, {"instrument": "QQQ", "mid_signal": -379942, "gamma_signal": 133280, "vega_signal": 27814, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274575000}, {"instrument": "QQQ", "mid_signal": 2081768, "gamma_signal": 765879, "vega_signal": 164104, "option_type": "C", "stock_price": 633.58, "utc_time": 1776274580000}, {"instrument": "QQQ", "mid_signal": -450486, "gamma_signal": 169194, "vega_signal": 39354, "option_type": "P", "stock_price": 633.58, "utc_time": 1776274580000}, {"instrument": "QQQ", "mid_signal": 13718569, "gamma_signal": 5934858, "vega_signal": 1255228, "option_type": "C", "stock_price": 633.63, "utc_time": 1776274585000}, {"instrument": "QQQ", "mid_signal": 3208748, "gamma_signal": -1063879, "vega_signal": -245441, "option_type": "P", "stock_price": 633.63, "utc_time": 1776274585000}, {"instrument": "QQQ", "mid_signal": 27263026, "gamma_signal": 8081373, "vega_signal": 1791847, "option_type": "C", "stock_price": 633.7, "utc_time": 1776274590000}, {"instrument": "QQQ", "mid_signal": 14110898, "gamma_signal": -7575886, "vega_signal": -1835751, "option_type": "P", "stock_price": 633.65, "utc_time": 1776274590000}, {"instrument": "QQQ", "mid_signal": 6518942, "gamma_signal": 3716272, "vega_signal": 769239, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274595000}, {"instrument": "QQQ", "mid_signal": 1483889, "gamma_signal": -798503, "vega_signal": -204723, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274595000}, {"instrument": "QQQ", "mid_signal": 2352474, "gamma_signal": 3920625, "vega_signal": 834516, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274600000}, {"instrument": "QQQ", "mid_signal": 2389301, "gamma_signal": -989782, "vega_signal": -175230, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274600000}, {"instrument": "QQQ", "mid_signal": 6628055, "gamma_signal": 3750698, "vega_signal": 813585, "option_type": "C", "stock_price": 633.75, "utc_time": 1776274605000}, {"instrument": "QQQ", "mid_signal": -3113430, "gamma_signal": 1566822, "vega_signal": 241286, "option_type": "P", "stock_price": 633.75, "utc_time": 1776274605000}, {"instrument": "QQQ", "mid_signal": 1067810, "gamma_signal": 742579, "vega_signal": 148600, "option_type": "C", "stock_price": 633.75, "utc_time": 1776274610000}, {"instrument": "QQQ", "mid_signal": -650812, "gamma_signal": 540165, "vega_signal": 125661, "option_type": "P", "stock_price": 633.75, "utc_time": 1776274610000}, {"instrument": "QQQ", "mid_signal": -8049092, "gamma_signal": -3928520, "vega_signal": -817590, "option_type": "C", "stock_price": 633.8, "utc_time": 1776274615000}, {"instrument": "QQQ", "mid_signal": 11529233, "gamma_signal": -5756647, "vega_signal": -1315466, "option_type": "P", "stock_price": 633.8, "utc_time": 1776274615000}, {"instrument": "QQQ", "mid_signal": -8657731, "gamma_signal": -3898141, "vega_signal": -826345, "option_type": "C", "stock_price": 633.71, "utc_time": 1776274620000}, {"instrument": "QQQ", "mid_signal": -5380158, "gamma_signal": 2645006, "vega_signal": 575007, "option_type": "P", "stock_price": 633.71, "utc_time": 1776274620000}, {"instrument": "QQQ", "mid_signal": -35526874, "gamma_signal": -16544637, "vega_signal": -3470513, "option_type": "C", "stock_price": 633.72, "utc_time": 1776274625000}, {"instrument": "QQQ", "mid_signal": -281831, "gamma_signal": -559311, "vega_signal": -161639, "option_type": "P", "stock_price": 633.72, "utc_time": 1776274625000}, {"instrument": "QQQ", "mid_signal": -36387611, "gamma_signal": -11473855, "vega_signal": -2456203, "option_type": "C", "stock_price": 633.65, "utc_time": 1776274630000}, {"instrument": "QQQ", "mid_signal": -1899521, "gamma_signal": 767730, "vega_signal": 159815, "option_type": "P", "stock_price": 633.65, "utc_time": 1776274630000}, {"instrument": "QQQ", "mid_signal": -2249205, "gamma_signal": -1112186, "vega_signal": -231631, "option_type": "C", "stock_price": 633.65, "utc_time": 1776274635000}, {"instrument": "QQQ", "mid_signal": -4804385, "gamma_signal": 1573567, "vega_signal": 358499, "option_type": "P", "stock_price": 633.65, "utc_time": 1776274635000}, {"instrument": "QQQ", "mid_signal": -2283093, "gamma_signal": 806535, "vega_signal": 139805, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274640000}, {"instrument": "QQQ", "mid_signal": -18558522, "gamma_signal": 9150334, "vega_signal": 2031002, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274640000}, {"instrument": "QQQ", "mid_signal": -1919563, "gamma_signal": -746063, "vega_signal": -157094, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274645000}, {"instrument": "QQQ", "mid_signal": -1871453, "gamma_signal": 936443, "vega_signal": 246380, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274645000}, {"instrument": "QQQ", "mid_signal": -1205757, "gamma_signal": 529730, "vega_signal": 101050, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274650000}, {"instrument": "QQQ", "mid_signal": -1235773, "gamma_signal": 599479, "vega_signal": 133982, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274650000}, {"instrument": "QQQ", "mid_signal": -2456534, "gamma_signal": -830003, "vega_signal": -179123, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274655000}, {"instrument": "QQQ", "mid_signal": 472462, "gamma_signal": 157019, "vega_signal": 60672, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274655000}, {"instrument": "QQQ", "mid_signal": -237533, "gamma_signal": -3194, "vega_signal": -3245, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274660000}, {"instrument": "QQQ", "mid_signal": -419919, "gamma_signal": 135924, "vega_signal": 3239, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274660000}, {"instrument": "QQQ", "mid_signal": 985848, "gamma_signal": 2251424, "vega_signal": 449524, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274665000}, {"instrument": "QQQ", "mid_signal": 1371778, "gamma_signal": 698965, "vega_signal": 237013, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274665000}, {"instrument": "QQQ", "mid_signal": -6517720, "gamma_signal": -2888344, "vega_signal": -616715, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274670000}, {"instrument": "QQQ", "mid_signal": -2898913, "gamma_signal": 927789, "vega_signal": 196528, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274670000}, {"instrument": "QQQ", "mid_signal": -4830680, "gamma_signal": -2184914, "vega_signal": -448899, "option_type": "C", "stock_price": 633.515, "utc_time": 1776274675000}, {"instrument": "QQQ", "mid_signal": -6800981, "gamma_signal": 3799352, "vega_signal": 823626, "option_type": "P", "stock_price": 633.515, "utc_time": 1776274675000}, {"instrument": "QQQ", "mid_signal": -13613601, "gamma_signal": -6021764, "vega_signal": -1264605, "option_type": "C", "stock_price": 633.515, "utc_time": 1776274680000}, {"instrument": "QQQ", "mid_signal": -11999643, "gamma_signal": 6064105, "vega_signal": 1310952, "option_type": "P", "stock_price": 633.515, "utc_time": 1776274680000}, {"instrument": "QQQ", "mid_signal": -3304553, "gamma_signal": -871431, "vega_signal": -185945, "option_type": "C", "stock_price": 633.43, "utc_time": 1776274685000}, {"instrument": "QQQ", "mid_signal": -4677494, "gamma_signal": 2216459, "vega_signal": 473065, "option_type": "P", "stock_price": 633.43, "utc_time": 1776274685000}, {"instrument": "QQQ", "mid_signal": -5035807, "gamma_signal": -1166268, "vega_signal": -259017, "option_type": "C", "stock_price": 633.45, "utc_time": 1776274690000}, {"instrument": "QQQ", "mid_signal": -11168393, "gamma_signal": 4251019, "vega_signal": 918748, "option_type": "P", "stock_price": 633.45, "utc_time": 1776274690000}, {"instrument": "QQQ", "mid_signal": -9362575, "gamma_signal": -3286837, "vega_signal": -685032, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274695000}, {"instrument": "QQQ", "mid_signal": -53020156, "gamma_signal": 17301188, "vega_signal": 3660400, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274695000}, {"instrument": "QQQ", "mid_signal": -3302825, "gamma_signal": -930572, "vega_signal": -207554, "option_type": "C", "stock_price": 633.4, "utc_time": 1776274700000}, {"instrument": "QQQ", "mid_signal": -332412, "gamma_signal": 245503, "vega_signal": 58443, "option_type": "P", "stock_price": 633.4, "utc_time": 1776274700000}, {"instrument": "QQQ", "mid_signal": -11971506, "gamma_signal": -2985025, "vega_signal": -657634, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274705000}, {"instrument": "QQQ", "mid_signal": -877044, "gamma_signal": 431110, "vega_signal": 92405, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274705000}, {"instrument": "QQQ", "mid_signal": -17485958, "gamma_signal": -11005926, "vega_signal": -2290415, "option_type": "C", "stock_price": 633.43, "utc_time": 1776274710000}, {"instrument": "QQQ", "mid_signal": -14561590, "gamma_signal": 5954872, "vega_signal": 1259965, "option_type": "P", "stock_price": 633.43, "utc_time": 1776274710000}, {"instrument": "QQQ", "mid_signal": 6801957, "gamma_signal": 2577745, "vega_signal": 532410, "option_type": "C", "stock_price": 633.45, "utc_time": 1776274715000}, {"instrument": "QQQ", "mid_signal": 735027, "gamma_signal": -819532, "vega_signal": -171038, "option_type": "P", "stock_price": 633.45, "utc_time": 1776274715000}, {"instrument": "QQQ", "mid_signal": -3636536, "gamma_signal": -1641926, "vega_signal": -317911, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274720000}, {"instrument": "QQQ", "mid_signal": -218489, "gamma_signal": 195096, "vega_signal": -35524, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274720000}, {"instrument": "QQQ", "mid_signal": -232636, "gamma_signal": -37701, "vega_signal": -8563, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274725000}, {"instrument": "QQQ", "mid_signal": -444517, "gamma_signal": 322919, "vega_signal": 73954, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274725000}, {"instrument": "QQQ", "mid_signal": -1826759, "gamma_signal": -1154338, "vega_signal": -240580, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274730000}, {"instrument": "QQQ", "mid_signal": -428381, "gamma_signal": 234284, "vega_signal": 50096, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274730000}, {"instrument": "QQQ", "mid_signal": -951329, "gamma_signal": -353608, "vega_signal": -73832, "option_type": "C", "stock_price": 633.53, "utc_time": 1776274735000}, {"instrument": "QQQ", "mid_signal": -1687597, "gamma_signal": 272813, "vega_signal": 39601, "option_type": "P", "stock_price": 633.53, "utc_time": 1776274735000}, {"instrument": "QQQ", "mid_signal": -7407087, "gamma_signal": -2193687, "vega_signal": -467971, "option_type": "C", "stock_price": 633.42, "utc_time": 1776274740000}, {"instrument": "QQQ", "mid_signal": -1530456, "gamma_signal": 304152, "vega_signal": 52702, "option_type": "P", "stock_price": 633.42, "utc_time": 1776274740000}, {"instrument": "QQQ", "mid_signal": -10924460, "gamma_signal": -3873676, "vega_signal": -809621, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274745000}, {"instrument": "QQQ", "mid_signal": -440648, "gamma_signal": 271208, "vega_signal": 68295, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274745000}, {"instrument": "QQQ", "mid_signal": 160174, "gamma_signal": -144656, "vega_signal": -24500, "option_type": "C", "stock_price": 633.4, "utc_time": 1776274750000}, {"instrument": "QQQ", "mid_signal": -1811981, "gamma_signal": 776511, "vega_signal": 154166, "option_type": "P", "stock_price": 633.4, "utc_time": 1776274750000}, {"instrument": "QQQ", "mid_signal": -12904, "gamma_signal": 37197, "vega_signal": 9154, "option_type": "C", "stock_price": 633.41, "utc_time": 1776274755000}, {"instrument": "QQQ", "mid_signal": -313987, "gamma_signal": 209743, "vega_signal": 50662, "option_type": "P", "stock_price": 633.41, "utc_time": 1776274755000}, {"instrument": "QQQ", "mid_signal": -1427407, "gamma_signal": -200449, "vega_signal": -47460, "option_type": "C", "stock_price": 633.41, "utc_time": 1776274760000}, {"instrument": "QQQ", "mid_signal": 6925398, "gamma_signal": -2388231, "vega_signal": -514660, "option_type": "P", "stock_price": 633.41, "utc_time": 1776274760000}, {"instrument": "QQQ", "mid_signal": 19470896, "gamma_signal": 4489310, "vega_signal": 1001089, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274765000}, {"instrument": "QQQ", "mid_signal": -3468815, "gamma_signal": 1145479, "vega_signal": 245970, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274765000}, {"instrument": "QQQ", "mid_signal": -8624307, "gamma_signal": -3557521, "vega_signal": -730496, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274770000}, {"instrument": "QQQ", "mid_signal": 7160092, "gamma_signal": -3757159, "vega_signal": -860801, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274770000}, {"instrument": "QQQ", "mid_signal": -5687565, "gamma_signal": -3299998, "vega_signal": -663776, "option_type": "C", "stock_price": 633.325, "utc_time": 1776274775000}, {"instrument": "QQQ", "mid_signal": 1888173, "gamma_signal": -1192895, "vega_signal": -272908, "option_type": "P", "stock_price": 633.325, "utc_time": 1776274775000}, {"instrument": "QQQ", "mid_signal": 1027689, "gamma_signal": 444631, "vega_signal": 89580, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274780000}, {"instrument": "QQQ", "mid_signal": -198299, "gamma_signal": 59351, "vega_signal": 13860, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274780000}, {"instrument": "QQQ", "mid_signal": -1331614, "gamma_signal": -763799, "vega_signal": -154325, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274785000}, {"instrument": "QQQ", "mid_signal": 160966, "gamma_signal": -93328, "vega_signal": -30410, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274785000}, {"instrument": "QQQ", "mid_signal": -3848712, "gamma_signal": -2033116, "vega_signal": -418839, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274790000}, {"instrument": "QQQ", "mid_signal": 16519766, "gamma_signal": -8069500, "vega_signal": -1714453, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274790000}, {"instrument": "QQQ", "mid_signal": -2676095, "gamma_signal": -3073, "vega_signal": -20938, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274795000}, {"instrument": "QQQ", "mid_signal": 32721396, "gamma_signal": -8996745, "vega_signal": -1872608, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274795000}, {"instrument": "QQQ", "mid_signal": -12785683, "gamma_signal": -5533979, "vega_signal": -1146369, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274800000}, {"instrument": "QQQ", "mid_signal": -2881911, "gamma_signal": 1121793, "vega_signal": 210073, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274800000}, {"instrument": "QQQ", "mid_signal": -4258579, "gamma_signal": -1706438, "vega_signal": -352627, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274805000}, {"instrument": "QQQ", "mid_signal": -11258026, "gamma_signal": 5477959, "vega_signal": 1245120, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274805000}, {"instrument": "QQQ", "mid_signal": -2471604, "gamma_signal": -825685, "vega_signal": -171684, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274810000}, {"instrument": "QQQ", "mid_signal": -13301219, "gamma_signal": 7845875, "vega_signal": 1818074, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274810000}, {"instrument": "QQQ", "mid_signal": -317956, "gamma_signal": -657385, "vega_signal": -134343, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274815000}, {"instrument": "QQQ", "mid_signal": 1784230, "gamma_signal": -842733, "vega_signal": -187386, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274815000}, {"instrument": "QQQ", "mid_signal": 1228560, "gamma_signal": 580757, "vega_signal": 117813, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274820000}, {"instrument": "QQQ", "mid_signal": -3498043, "gamma_signal": 1077170, "vega_signal": 228252, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274820000}, {"instrument": "QQQ", "mid_signal": 2920790, "gamma_signal": 1422905, "vega_signal": 289379, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274825000}, {"instrument": "QQQ", "mid_signal": -2962287, "gamma_signal": 1462862, "vega_signal": 309471, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274825000}, {"instrument": "QQQ", "mid_signal": 3279129, "gamma_signal": 1274561, "vega_signal": 260835, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274830000}, {"instrument": "QQQ", "mid_signal": 535140, "gamma_signal": -198909, "vega_signal": -47357, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274830000}, {"instrument": "QQQ", "mid_signal": 2835480, "gamma_signal": 514076, "vega_signal": 121646, "option_type": "C", "stock_price": 633.27, "utc_time": 1776274835000}, {"instrument": "QQQ", "mid_signal": -977641, "gamma_signal": 433334, "vega_signal": 98192, "option_type": "P", "stock_price": 633.27, "utc_time": 1776274835000}, {"instrument": "QQQ", "mid_signal": -8519110, "gamma_signal": -3132279, "vega_signal": -637679, "option_type": "C", "stock_price": 633.2, "utc_time": 1776274840000}, {"instrument": "QQQ", "mid_signal": -13365031, "gamma_signal": 6505118, "vega_signal": 1379428, "option_type": "P", "stock_price": 633.18, "utc_time": 1776274840000}, {"instrument": "QQQ", "mid_signal": 2299513, "gamma_signal": 792500, "vega_signal": 165740, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274845000}, {"instrument": "QQQ", "mid_signal": 6732570, "gamma_signal": -4159947, "vega_signal": -981019, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274845000}, {"instrument": "QQQ", "mid_signal": 162614, "gamma_signal": 228010, "vega_signal": 44140, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274850000}, {"instrument": "QQQ", "mid_signal": -6247998, "gamma_signal": 3557471, "vega_signal": 802841, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274850000}, {"instrument": "QQQ", "mid_signal": -2851083, "gamma_signal": -1849062, "vega_signal": -358270, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274855000}, {"instrument": "QQQ", "mid_signal": 1133777, "gamma_signal": -280729, "vega_signal": -52571, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274855000}, {"instrument": "QQQ", "mid_signal": -20525076, "gamma_signal": -4295445, "vega_signal": -946016, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274860000}, {"instrument": "QQQ", "mid_signal": -1349988, "gamma_signal": 397146, "vega_signal": 122623, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274860000}, {"instrument": "QQQ", "mid_signal": -8614094, "gamma_signal": -7281279, "vega_signal": -1442263, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274865000}, {"instrument": "QQQ", "mid_signal": 7451500, "gamma_signal": -4425928, "vega_signal": -998030, "option_type": "P", "stock_price": 633.1, "utc_time": 1776274865000}, {"instrument": "QQQ", "mid_signal": -1707236, "gamma_signal": -1252002, "vega_signal": -241403, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274870000}, {"instrument": "QQQ", "mid_signal": 1221129, "gamma_signal": -316029, "vega_signal": -54486, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274870000}, {"instrument": "QQQ", "mid_signal": 2385604, "gamma_signal": 647534, "vega_signal": 135712, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274875000}, {"instrument": "QQQ", "mid_signal": -2646858, "gamma_signal": 1705868, "vega_signal": 408294, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274875000}, {"instrument": "QQQ", "mid_signal": -1813856, "gamma_signal": 71783, "vega_signal": 5923, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274880000}, {"instrument": "QQQ", "mid_signal": -7558266, "gamma_signal": 3762934, "vega_signal": 773071, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274880000}, {"instrument": "QQQ", "mid_signal": -2341934, "gamma_signal": -1223271, "vega_signal": -244784, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274885000}, {"instrument": "QQQ", "mid_signal": 1184031, "gamma_signal": -227252, "vega_signal": -46387, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274885000}, {"instrument": "QQQ", "mid_signal": 2522863, "gamma_signal": 1645270, "vega_signal": 318743, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274890000}, {"instrument": "QQQ", "mid_signal": -8829, "gamma_signal": 77254, "vega_signal": 13518, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274890000}, {"instrument": "QQQ", "mid_signal": 2733698, "gamma_signal": 1109931, "vega_signal": 221932, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274895000}, {"instrument": "QQQ", "mid_signal": -1977753, "gamma_signal": -656347, "vega_signal": -148775, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274895000}, {"instrument": "QQQ", "mid_signal": -804700, "gamma_signal": -137761, "vega_signal": -30696, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274900000}, {"instrument": "QQQ", "mid_signal": -237437, "gamma_signal": 115142, "vega_signal": 22074, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274900000}, {"instrument": "QQQ", "mid_signal": -4011835, "gamma_signal": -1772595, "vega_signal": -351953, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274905000}, {"instrument": "QQQ", "mid_signal": -88324, "gamma_signal": 66639, "vega_signal": 14738, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274905000}, {"instrument": "QQQ", "mid_signal": 10991571, "gamma_signal": 4536269, "vega_signal": 905547, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274910000}, {"instrument": "QQQ", "mid_signal": -377112, "gamma_signal": 229237, "vega_signal": 55850, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274910000}, {"instrument": "QQQ", "mid_signal": -5886901, "gamma_signal": -2219559, "vega_signal": -448024, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274915000}, {"instrument": "QQQ", "mid_signal": -180883, "gamma_signal": 543706, "vega_signal": 132015, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274915000}, {"instrument": "QQQ", "mid_signal": -421915, "gamma_signal": 142543, "vega_signal": 24381, "option_type": "C", "stock_price": 633, "utc_time": 1776274920000}, {"instrument": "QQQ", "mid_signal": -8443950, "gamma_signal": 3493375, "vega_signal": 836323, "option_type": "P", "stock_price": 633, "utc_time": 1776274920000}, {"instrument": "QQQ", "mid_signal": -17188535, "gamma_signal": -2831384, "vega_signal": -683437, "option_type": "C", "stock_price": 632.93, "utc_time": 1776274925000}, {"instrument": "QQQ", "mid_signal": -4308277, "gamma_signal": 1948121, "vega_signal": 410455, "option_type": "P", "stock_price": 632.93, "utc_time": 1776274925000}, {"instrument": "QQQ", "mid_signal": 13793914, "gamma_signal": 2070199, "vega_signal": 493545, "option_type": "C", "stock_price": 632.98, "utc_time": 1776274930000}, {"instrument": "QQQ", "mid_signal": 388965, "gamma_signal": 415498, "vega_signal": 124236, "option_type": "P", "stock_price": 632.98, "utc_time": 1776274930000}, {"instrument": "QQQ", "mid_signal": 2729200, "gamma_signal": 1034369, "vega_signal": 207604, "option_type": "C", "stock_price": 632.95, "utc_time": 1776274935000}, {"instrument": "QQQ", "mid_signal": 6121178, "gamma_signal": -1926638, "vega_signal": -390467, "option_type": "P", "stock_price": 632.95, "utc_time": 1776274935000}, {"instrument": "QQQ", "mid_signal": -623878, "gamma_signal": 525002, "vega_signal": 87561, "option_type": "C", "stock_price": 632.95, "utc_time": 1776274940000}, {"instrument": "QQQ", "mid_signal": -626149, "gamma_signal": 253529, "vega_signal": 71916, "option_type": "P", "stock_price": 632.95, "utc_time": 1776274940000}, {"instrument": "QQQ", "mid_signal": -703052, "gamma_signal": -125775, "vega_signal": -26994, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274945000}, {"instrument": "QQQ", "mid_signal": -5162924, "gamma_signal": 2242966, "vega_signal": 514736, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274945000}, {"instrument": "QQQ", "mid_signal": -1653336, "gamma_signal": -577351, "vega_signal": -124635, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274950000}, {"instrument": "QQQ", "mid_signal": 11379415, "gamma_signal": -3283157, "vega_signal": -683349, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274950000}, {"instrument": "QQQ", "mid_signal": 5902480, "gamma_signal": 2533402, "vega_signal": 506189, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274955000}, {"instrument": "QQQ", "mid_signal": -696493, "gamma_signal": -297346, "vega_signal": -98244, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274955000}, {"instrument": "QQQ", "mid_signal": 2475881, "gamma_signal": 921822, "vega_signal": 186654, "option_type": "C", "stock_price": 632.97, "utc_time": 1776274960000}, {"instrument": "QQQ", "mid_signal": -1601913, "gamma_signal": 504634, "vega_signal": 89775, "option_type": "P", "stock_price": 632.97, "utc_time": 1776274960000}, {"instrument": "QQQ", "mid_signal": 603038, "gamma_signal": 549927, "vega_signal": 113543, "option_type": "C", "stock_price": 633, "utc_time": 1776274965000}, {"instrument": "QQQ", "mid_signal": 5124779, "gamma_signal": -2363479, "vega_signal": -546890, "option_type": "P", "stock_price": 633, "utc_time": 1776274965000}, {"instrument": "QQQ", "mid_signal": -236959, "gamma_signal": -14161, "vega_signal": -5164, "option_type": "C", "stock_price": 633, "utc_time": 1776274970000}, {"instrument": "QQQ", "mid_signal": -915801, "gamma_signal": 334320, "vega_signal": 70948, "option_type": "P", "stock_price": 633, "utc_time": 1776274970000}, {"instrument": "QQQ", "mid_signal": 2393422, "gamma_signal": 1480597, "vega_signal": 305429, "option_type": "C", "stock_price": 633, "utc_time": 1776274975000}, {"instrument": "QQQ", "mid_signal": -2311684, "gamma_signal": 1180075, "vega_signal": 265472, "option_type": "P", "stock_price": 633, "utc_time": 1776274975000}, {"instrument": "QQQ", "mid_signal": 351598, "gamma_signal": 795964, "vega_signal": 157165, "option_type": "C", "stock_price": 633, "utc_time": 1776274980000}, {"instrument": "QQQ", "mid_signal": -3501011, "gamma_signal": 998861, "vega_signal": 202337, "option_type": "P", "stock_price": 633, "utc_time": 1776274980000}, {"instrument": "QQQ", "mid_signal": -1052845, "gamma_signal": -431724, "vega_signal": -68992, "option_type": "C", "stock_price": 633, "utc_time": 1776274985000}, {"instrument": "QQQ", "mid_signal": -6563688, "gamma_signal": 2744398, "vega_signal": 579436, "option_type": "P", "stock_price": 633, "utc_time": 1776274985000}, {"instrument": "QQQ", "mid_signal": -4046669, "gamma_signal": -3257462, "vega_signal": -725219, "option_type": "C", "stock_price": 632.85, "utc_time": 1776274990000}, {"instrument": "QQQ", "mid_signal": -5262651, "gamma_signal": 1849348, "vega_signal": 409901, "option_type": "P", "stock_price": 632.85, "utc_time": 1776274990000}, {"instrument": "QQQ", "mid_signal": -1793884, "gamma_signal": -468147, "vega_signal": -106900, "option_type": "C", "stock_price": 632.8, "utc_time": 1776274995000}, {"instrument": "QQQ", "mid_signal": 1083919, "gamma_signal": -135286, "vega_signal": -31570, "option_type": "P", "stock_price": 632.8, "utc_time": 1776274995000}, {"instrument": "QQQ", "mid_signal": 5490429, "gamma_signal": 1990317, "vega_signal": 424905, "option_type": "C", "stock_price": 632.8, "utc_time": 1776275000000}, {"instrument": "QQQ", "mid_signal": -17556976, "gamma_signal": 6280469, "vega_signal": 1317427, "option_type": "P", "stock_price": 632.8, "utc_time": 1776275000000}, {"instrument": "QQQ", "mid_signal": -1063438, "gamma_signal": -407348, "vega_signal": -80570, "option_type": "C", "stock_price": 632.83, "utc_time": 1776275005000}, {"instrument": "QQQ", "mid_signal": 5534939, "gamma_signal": -324504, "vega_signal": -96493, "option_type": "P", "stock_price": 632.83, "utc_time": 1776275005000}, {"instrument": "QQQ", "mid_signal": -304010, "gamma_signal": -21209, "vega_signal": -7267, "option_type": "C", "stock_price": 632.83, "utc_time": 1776275010000}, {"instrument": "QQQ", "mid_signal": -2960142, "gamma_signal": 1421557, "vega_signal": 312471, "option_type": "P", "stock_price": 632.83, "utc_time": 1776275010000}, {"instrument": "QQQ", "mid_signal": -12346967, "gamma_signal": -7081359, "vega_signal": -1510171, "option_type": "C", "stock_price": 632.8, "utc_time": 1776275015000}, {"instrument": "QQQ", "mid_signal": 1882612, "gamma_signal": -706317, "vega_signal": -130462, "option_type": "P", "stock_price": 632.77, "utc_time": 1776275015000}, {"instrument": "QQQ", "mid_signal": -1993303, "gamma_signal": -894088, "vega_signal": -189156, "option_type": "C", "stock_price": 632.82, "utc_time": 1776275020000}, {"instrument": "QQQ", "mid_signal": 10274709, "gamma_signal": -3105815, "vega_signal": -668678, "option_type": "P", "stock_price": 632.82, "utc_time": 1776275020000}, {"instrument": "QQQ", "mid_signal": 1322865, "gamma_signal": 648473, "vega_signal": 133035, "option_type": "C", "stock_price": 632.82, "utc_time": 1776275025000}, {"instrument": "QQQ", "mid_signal": 2596141, "gamma_signal": -1196533, "vega_signal": -335384, "option_type": "P", "stock_price": 632.82, "utc_time": 1776275025000}, {"instrument": "QQQ", "mid_signal": 2554399, "gamma_signal": 1779837, "vega_signal": 373785, "option_type": "C", "stock_price": 632.84, "utc_time": 1776275030000}, {"instrument": "QQQ", "mid_signal": -1426304, "gamma_signal": 716649, "vega_signal": 198210, "option_type": "P", "stock_price": 632.84, "utc_time": 1776275030000}, {"instrument": "QQQ", "mid_signal": -2075307, "gamma_signal": -537968, "vega_signal": -118254, "option_type": "C", "stock_price": 632.84, "utc_time": 1776275035000}, {"instrument": "QQQ", "mid_signal": -123596, "gamma_signal": 57297, "vega_signal": 7496, "option_type": "P", "stock_price": 632.84, "utc_time": 1776275035000}, {"instrument": "QQQ", "mid_signal": 4547376, "gamma_signal": 1884179, "vega_signal": 398397, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275040000}, {"instrument": "QQQ", "mid_signal": 9789802, "gamma_signal": -2679394, "vega_signal": -565844, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275040000}, {"instrument": "QQQ", "mid_signal": -4764494, "gamma_signal": -1393349, "vega_signal": -304744, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275045000}, {"instrument": "QQQ", "mid_signal": 1425272, "gamma_signal": -816771, "vega_signal": -92577, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275045000}, {"instrument": "QQQ", "mid_signal": 3773434, "gamma_signal": 1754623, "vega_signal": 364518, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275050000}, {"instrument": "QQQ", "mid_signal": 744671, "gamma_signal": -233951, "vega_signal": -38688, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275050000}, {"instrument": "QQQ", "mid_signal": 992166, "gamma_signal": 708111, "vega_signal": 143914, "option_type": "C", "stock_price": 632.9, "utc_time": 1776275055000}, {"instrument": "QQQ", "mid_signal": 1907133, "gamma_signal": -896015, "vega_signal": -192097, "option_type": "P", "stock_price": 632.9, "utc_time": 1776275055000}, {"instrument": "QQQ", "mid_signal": 291463, "gamma_signal": 207211, "vega_signal": 41823, "option_type": "C", "stock_price": 632.92, "utc_time": 1776275060000}, {"instrument": "QQQ", "mid_signal": -2486349, "gamma_signal": 1865737, "vega_signal": 584852, "option_type": "P", "stock_price": 632.92, "utc_time": 1776275060000}, {"instrument": "QQQ", "mid_signal": -3970114, "gamma_signal": -877459, "vega_signal": -198550, "option_type": "C", "stock_price": 632.87, "utc_time": 1776275065000}, {"instrument": "QQQ", "mid_signal": -519080, "gamma_signal": 266726, "vega_signal": 59279, "option_type": "P", "stock_price": 632.87, "utc_time": 1776275065000}, {"instrument": "QQQ", "mid_signal": 3563920, "gamma_signal": 2783532, "vega_signal": 671661, "option_type": "C", "stock_price": 632.87, "utc_time": 1776275070000}, {"instrument": "QQQ", "mid_signal": -223066, "gamma_signal": 114404, "vega_signal": 21930, "option_type": "P", "stock_price": 632.87, "utc_time": 1776275070000}, {"instrument": "QQQ", "mid_signal": 2383419, "gamma_signal": 1122314, "vega_signal": 229713, "option_type": "C", "stock_price": 632.92, "utc_time": 1776275075000}, {"instrument": "QQQ", "mid_signal": 5047516, "gamma_signal": -1358561, "vega_signal": -272419, "option_type": "P", "stock_price": 632.92, "utc_time": 1776275075000}, {"instrument": "QQQ", "mid_signal": 48269, "gamma_signal": 340395, "vega_signal": 63973, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275080000}, {"instrument": "QQQ", "mid_signal": -2439888, "gamma_signal": 560606, "vega_signal": 107403, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275080000}, {"instrument": "QQQ", "mid_signal": -822703, "gamma_signal": -306278, "vega_signal": -62925, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275085000}, {"instrument": "QQQ", "mid_signal": -929417, "gamma_signal": 529818, "vega_signal": 109698, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275085000}, {"instrument": "QQQ", "mid_signal": 16423641, "gamma_signal": 11019614, "vega_signal": 2227325, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275090000}, {"instrument": "QQQ", "mid_signal": 1074981, "gamma_signal": -725128, "vega_signal": -167598, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275090000}, {"instrument": "QQQ", "mid_signal": 215256, "gamma_signal": 90429, "vega_signal": 17784, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275095000}, {"instrument": "QQQ", "mid_signal": 117067, "gamma_signal": -24114, "vega_signal": -5000, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275095000}, {"instrument": "QQQ", "mid_signal": -1190367, "gamma_signal": -993072, "vega_signal": -192323, "option_type": "C", "stock_price": 632.99, "utc_time": 1776275100000}, {"instrument": "QQQ", "mid_signal": 3279669, "gamma_signal": -1183285, "vega_signal": -259197, "option_type": "P", "stock_price": 632.99, "utc_time": 1776275100000}, {"instrument": "QQQ", "mid_signal": 1055781, "gamma_signal": 516710, "vega_signal": 101076, "option_type": "C", "stock_price": 633.03, "utc_time": 1776275105000}, {"instrument": "QQQ", "mid_signal": 6487019, "gamma_signal": -1245307, "vega_signal": -270570, "option_type": "P", "stock_price": 633.03, "utc_time": 1776275105000}, {"instrument": "QQQ", "mid_signal": 12616115, "gamma_signal": 5729768, "vega_signal": 1144830, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275110000}, {"instrument": "QQQ", "mid_signal": 17655227, "gamma_signal": -7098536, "vega_signal": -1479312, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275110000}, {"instrument": "QQQ", "mid_signal": 4626280, "gamma_signal": 2103105, "vega_signal": 420680, "option_type": "C", "stock_price": 633.08, "utc_time": 1776275115000}, {"instrument": "QQQ", "mid_signal": 822868, "gamma_signal": -410810, "vega_signal": -84996, "option_type": "P", "stock_price": 633.08, "utc_time": 1776275115000}, {"instrument": "QQQ", "mid_signal": 546177, "gamma_signal": -42249, "vega_signal": -4383, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275120000}, {"instrument": "QQQ", "mid_signal": 1482885, "gamma_signal": -816886, "vega_signal": -202183, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275120000}, {"instrument": "QQQ", "mid_signal": -12179714, "gamma_signal": -8840289, "vega_signal": -1724752, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275125000}, {"instrument": "QQQ", "mid_signal": 10002754, "gamma_signal": -2437495, "vega_signal": -503906, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275125000}, {"instrument": "QQQ", "mid_signal": 16570723, "gamma_signal": 10054955, "vega_signal": 1978660, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275130000}, {"instrument": "QQQ", "mid_signal": -958969, "gamma_signal": 1130442, "vega_signal": 291694, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275130000}, {"instrument": "QQQ", "mid_signal": -4762879, "gamma_signal": -1582811, "vega_signal": -310489, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275135000}, {"instrument": "QQQ", "mid_signal": 3663884, "gamma_signal": -1535839, "vega_signal": -316174, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275135000}, {"instrument": "QQQ", "mid_signal": -93515, "gamma_signal": 334268, "vega_signal": 62296, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275140000}, {"instrument": "QQQ", "mid_signal": 261287, "gamma_signal": -131911, "vega_signal": -30743, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275140000}, {"instrument": "QQQ", "mid_signal": 5163335, "gamma_signal": 3447568, "vega_signal": 678206, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275145000}, {"instrument": "QQQ", "mid_signal": 3656268, "gamma_signal": -1564453, "vega_signal": -329956, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275145000}, {"instrument": "QQQ", "mid_signal": 8888570, "gamma_signal": 2404792, "vega_signal": 516390, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275150000}, {"instrument": "QQQ", "mid_signal": 1413539, "gamma_signal": -239964, "vega_signal": -37586, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275150000}, {"instrument": "QQQ", "mid_signal": 5413776, "gamma_signal": 2306300, "vega_signal": 462505, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275155000}, {"instrument": "QQQ", "mid_signal": 322976, "gamma_signal": -163802, "vega_signal": -38373, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275155000}, {"instrument": "QQQ", "mid_signal": -1960238, "gamma_signal": -932871, "vega_signal": -186699, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275160000}, {"instrument": "QQQ", "mid_signal": 4200314, "gamma_signal": -1878553, "vega_signal": -373499, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275160000}, {"instrument": "QQQ", "mid_signal": 4080411, "gamma_signal": 1741371, "vega_signal": 348544, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275165000}, {"instrument": "QQQ", "mid_signal": 98422, "gamma_signal": -87483, "vega_signal": -15702, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275165000}, {"instrument": "QQQ", "mid_signal": 2637935, "gamma_signal": 600286, "vega_signal": 134374, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275170000}, {"instrument": "QQQ", "mid_signal": 536906, "gamma_signal": -172904, "vega_signal": -34476, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275170000}, {"instrument": "QQQ", "mid_signal": 1184701, "gamma_signal": 1114260, "vega_signal": 233805, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275175000}, {"instrument": "QQQ", "mid_signal": -1257228, "gamma_signal": 759242, "vega_signal": 165190, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275175000}, {"instrument": "QQQ", "mid_signal": 4814739, "gamma_signal": 2289005, "vega_signal": 463210, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275180000}, {"instrument": "QQQ", "mid_signal": 6241739, "gamma_signal": -2836072, "vega_signal": -565451, "option_type": "P", "stock_price": 633.135, "utc_time": 1776275180000}, {"instrument": "QQQ", "mid_signal": -9365405, "gamma_signal": -3899205, "vega_signal": -785154, "option_type": "C", "stock_price": 633.135, "utc_time": 1776275185000}, {"instrument": "QQQ", "mid_signal": -428219, "gamma_signal": 205460, "vega_signal": 41088, "option_type": "P", "stock_price": 633.135, "utc_time": 1776275185000}, {"instrument": "QQQ", "mid_signal": -6449740, "gamma_signal": -1845186, "vega_signal": -390636, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275190000}, {"instrument": "QQQ", "mid_signal": -1551616, "gamma_signal": 752128, "vega_signal": 157077, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275190000}, {"instrument": "QQQ", "mid_signal": 2567204, "gamma_signal": 298765, "vega_signal": 75803, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275195000}, {"instrument": "QQQ", "mid_signal": -2333857, "gamma_signal": 979309, "vega_signal": 194051, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275195000}, {"instrument": "QQQ", "mid_signal": 706269, "gamma_signal": 70760, "vega_signal": 19176, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275200000}, {"instrument": "QQQ", "mid_signal": 468894, "gamma_signal": -93379, "vega_signal": -29026, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275200000}, {"instrument": "QQQ", "mid_signal": 1123042, "gamma_signal": 449223, "vega_signal": 92255, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275205000}, {"instrument": "QQQ", "mid_signal": 3337977, "gamma_signal": -1279100, "vega_signal": -237965, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275205000}, {"instrument": "QQQ", "mid_signal": 3889805, "gamma_signal": 2234216, "vega_signal": 446891, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275210000}, {"instrument": "QQQ", "mid_signal": 702019, "gamma_signal": -418950, "vega_signal": -90925, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275210000}, {"instrument": "QQQ", "mid_signal": 2559169, "gamma_signal": 1261648, "vega_signal": 248810, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275215000}, {"instrument": "QQQ", "mid_signal": 1129073, "gamma_signal": -484965, "vega_signal": -94301, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275215000}, {"instrument": "QQQ", "mid_signal": 1943443, "gamma_signal": 1185579, "vega_signal": 231296, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275220000}, {"instrument": "QQQ", "mid_signal": 11837977, "gamma_signal": -3860829, "vega_signal": -781646, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275220000}, {"instrument": "QQQ", "mid_signal": 218945, "gamma_signal": 214944, "vega_signal": 41102, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275225000}, {"instrument": "QQQ", "mid_signal": 734303, "gamma_signal": -27126, "vega_signal": 8910, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275225000}, {"instrument": "QQQ", "mid_signal": 862684, "gamma_signal": 337662, "vega_signal": 67918, "option_type": "C", "stock_price": 633.14, "utc_time": 1776275230000}, {"instrument": "QQQ", "mid_signal": 1654518, "gamma_signal": -817892, "vega_signal": -171831, "option_type": "P", "stock_price": 633.14, "utc_time": 1776275230000}, {"instrument": "QQQ", "mid_signal": -3508881, "gamma_signal": -2471458, "vega_signal": -491017, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275235000}, {"instrument": "QQQ", "mid_signal": 1632915, "gamma_signal": -871289, "vega_signal": -190445, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275235000}, {"instrument": "QQQ", "mid_signal": -787599, "gamma_signal": -225551, "vega_signal": -45033, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275240000}, {"instrument": "QQQ", "mid_signal": -9899, "gamma_signal": 65680, "vega_signal": 16763, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275240000}, {"instrument": "QQQ", "mid_signal": 650444, "gamma_signal": 64335, "vega_signal": 22082, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275245000}, {"instrument": "QQQ", "mid_signal": -7576380, "gamma_signal": 4172652, "vega_signal": 871141, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275245000}, {"instrument": "QQQ", "mid_signal": -583181, "gamma_signal": -207033, "vega_signal": -35771, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275250000}, {"instrument": "QQQ", "mid_signal": -168694, "gamma_signal": 119029, "vega_signal": 27759, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275250000}, {"instrument": "QQQ", "mid_signal": 1102605, "gamma_signal": 709947, "vega_signal": 140994, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275255000}, {"instrument": "QQQ", "mid_signal": 717146, "gamma_signal": -282202, "vega_signal": -46660, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275255000}, {"instrument": "QQQ", "mid_signal": 1194957, "gamma_signal": 550750, "vega_signal": 111645, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275260000}, {"instrument": "QQQ", "mid_signal": -2884475, "gamma_signal": 1283761, "vega_signal": 252036, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275260000}, {"instrument": "QQQ", "mid_signal": -10301427, "gamma_signal": -5124279, "vega_signal": -1035325, "option_type": "C", "stock_price": 633.02, "utc_time": 1776275265000}, {"instrument": "QQQ", "mid_signal": -104185, "gamma_signal": 124936, "vega_signal": 26684, "option_type": "P", "stock_price": 633.08, "utc_time": 1776275265000}, {"instrument": "QQQ", "mid_signal": -349919, "gamma_signal": -180820, "vega_signal": -35667, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275270000}, {"instrument": "QQQ", "mid_signal": -62154, "gamma_signal": 4727, "vega_signal": -1451, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275270000}, {"instrument": "QQQ", "mid_signal": -441158, "gamma_signal": -55340, "vega_signal": -14210, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275275000}, {"instrument": "QQQ", "mid_signal": 520600, "gamma_signal": -212601, "vega_signal": -36954, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275275000}, {"instrument": "QQQ", "mid_signal": 89513, "gamma_signal": -67638, "vega_signal": -9963, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275280000}, {"instrument": "QQQ", "mid_signal": -6843848, "gamma_signal": 2945983, "vega_signal": 569685, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275280000}, {"instrument": "QQQ", "mid_signal": 479145, "gamma_signal": 265447, "vega_signal": 53811, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275285000}, {"instrument": "QQQ", "mid_signal": 6018806, "gamma_signal": -2853471, "vega_signal": -550076, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275285000}, {"instrument": "QQQ", "mid_signal": 220575, "gamma_signal": 118524, "vega_signal": 23437, "option_type": "C", "stock_price": 633.13, "utc_time": 1776275290000}, {"instrument": "QQQ", "mid_signal": -390013, "gamma_signal": 195440, "vega_signal": 42981, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275290000}, {"instrument": "QQQ", "mid_signal": 2376294, "gamma_signal": 714854, "vega_signal": 146867, "option_type": "C", "stock_price": 633.13, "utc_time": 1776275295000}, {"instrument": "QQQ", "mid_signal": -74057, "gamma_signal": 67220, "vega_signal": 15687, "option_type": "P", "stock_price": 633.13, "utc_time": 1776275295000}, {"instrument": "QQQ", "mid_signal": 800475, "gamma_signal": 323780, "vega_signal": 62870, "option_type": "C", "stock_price": 633.14, "utc_time": 1776275300000}, {"instrument": "QQQ", "mid_signal": -310973, "gamma_signal": 240216, "vega_signal": 54102, "option_type": "P", "stock_price": 633.14, "utc_time": 1776275300000}, {"instrument": "QQQ", "mid_signal": 245593, "gamma_signal": 21566, "vega_signal": 5845, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275305000}, {"instrument": "QQQ", "mid_signal": 218329, "gamma_signal": -87467, "vega_signal": -14984, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275305000}, {"instrument": "QQQ", "mid_signal": 2165532, "gamma_signal": 1340136, "vega_signal": 262682, "option_type": "C", "stock_price": 633.17, "utc_time": 1776275310000}, {"instrument": "QQQ", "mid_signal": 76340, "gamma_signal": -39251, "vega_signal": -6437, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275310000}, {"instrument": "QQQ", "mid_signal": 438106, "gamma_signal": 184824, "vega_signal": 35945, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275315000}, {"instrument": "QQQ", "mid_signal": -692195, "gamma_signal": 214822, "vega_signal": 40688, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275315000}, {"instrument": "QQQ", "mid_signal": 3658191, "gamma_signal": 1493788, "vega_signal": 300532, "option_type": "C", "stock_price": 633.23, "utc_time": 1776275320000}, {"instrument": "QQQ", "mid_signal": 1421813, "gamma_signal": -805042, "vega_signal": -174084, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275320000}, {"instrument": "QQQ", "mid_signal": 1034168, "gamma_signal": 192865, "vega_signal": 43468, "option_type": "C", "stock_price": 633.24, "utc_time": 1776275325000}, {"instrument": "QQQ", "mid_signal": 613807, "gamma_signal": -406761, "vega_signal": -111063, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275325000}, {"instrument": "QQQ", "mid_signal": -6078185, "gamma_signal": -1569022, "vega_signal": -329243, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275330000}, {"instrument": "QQQ", "mid_signal": 2007332, "gamma_signal": -166844, "vega_signal": -23248, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275330000}, {"instrument": "QQQ", "mid_signal": -960115, "gamma_signal": -442106, "vega_signal": -85664, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275335000}, {"instrument": "QQQ", "mid_signal": 1032510, "gamma_signal": -390725, "vega_signal": -71086, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275335000}, {"instrument": "QQQ", "mid_signal": 2835125, "gamma_signal": 1687134, "vega_signal": 325703, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275340000}, {"instrument": "QQQ", "mid_signal": 276888, "gamma_signal": -128417, "vega_signal": -24750, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275340000}, {"instrument": "QQQ", "mid_signal": -29989858, "gamma_signal": -11859448, "vega_signal": -2317996, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275345000}, {"instrument": "QQQ", "mid_signal": -299070, "gamma_signal": 145258, "vega_signal": 28436, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275345000}, {"instrument": "QQQ", "mid_signal": 80971, "gamma_signal": 100137, "vega_signal": 18180, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275350000}, {"instrument": "QQQ", "mid_signal": 365833, "gamma_signal": -201425, "vega_signal": -39103, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275350000}, {"instrument": "QQQ", "mid_signal": 247309, "gamma_signal": 148429, "vega_signal": 36322, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275355000}, {"instrument": "QQQ", "mid_signal": -827321, "gamma_signal": 424272, "vega_signal": 86933, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275355000}, {"instrument": "QQQ", "mid_signal": 7028656, "gamma_signal": 3358829, "vega_signal": 654139, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275360000}, {"instrument": "QQQ", "mid_signal": 1477989, "gamma_signal": -211273, "vega_signal": -40494, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275360000}, {"instrument": "QQQ", "mid_signal": -1327682, "gamma_signal": -1121948, "vega_signal": -215564, "option_type": "C", "stock_price": 633.17, "utc_time": 1776275365000}, {"instrument": "QQQ", "mid_signal": 13053148, "gamma_signal": -7509389, "vega_signal": -1679874, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275365000}, {"instrument": "QQQ", "mid_signal": 698288, "gamma_signal": 552497, "vega_signal": 104534, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275370000}, {"instrument": "QQQ", "mid_signal": 4672341, "gamma_signal": -2096506, "vega_signal": -363502, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275370000}, {"instrument": "QQQ", "mid_signal": -636, "gamma_signal": 314875, "vega_signal": 65697, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275375000}, {"instrument": "QQQ", "mid_signal": -1450803, "gamma_signal": 914219, "vega_signal": 215483, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275375000}, {"instrument": "QQQ", "mid_signal": 6608148, "gamma_signal": 3889621, "vega_signal": 749413, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275380000}, {"instrument": "QQQ", "mid_signal": -953583, "gamma_signal": 373628, "vega_signal": 69922, "option_type": "P", "stock_price": 633.23, "utc_time": 1776275380000}, {"instrument": "QQQ", "mid_signal": -16068157, "gamma_signal": -6161912, "vega_signal": -1205588, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275385000}, {"instrument": "QQQ", "mid_signal": 4420, "gamma_signal": -17538, "vega_signal": -3675, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275385000}, {"instrument": "QQQ", "mid_signal": 32696, "gamma_signal": -97244, "vega_signal": -17605, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275390000}, {"instrument": "QQQ", "mid_signal": -292703, "gamma_signal": 138006, "vega_signal": 26578, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275390000}, {"instrument": "QQQ", "mid_signal": -65005, "gamma_signal": 46935, "vega_signal": 4306, "option_type": "C", "stock_price": 633.17, "utc_time": 1776275395000}, {"instrument": "QQQ", "mid_signal": 54824, "gamma_signal": 125830, "vega_signal": 37759, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275395000}, {"instrument": "QQQ", "mid_signal": 1105024, "gamma_signal": 162296, "vega_signal": 30812, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275400000}, {"instrument": "QQQ", "mid_signal": -968368, "gamma_signal": -114150, "vega_signal": -27631, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275400000}, {"instrument": "QQQ", "mid_signal": 1276194, "gamma_signal": 733110, "vega_signal": 139321, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275405000}, {"instrument": "QQQ", "mid_signal": 144632, "gamma_signal": -50194, "vega_signal": -5542, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275405000}, {"instrument": "QQQ", "mid_signal": -423052, "gamma_signal": -151528, "vega_signal": -29165, "option_type": "C", "stock_price": 633.23, "utc_time": 1776275410000}, {"instrument": "QQQ", "mid_signal": -1589833, "gamma_signal": 345666, "vega_signal": 59760, "option_type": "P", "stock_price": 633.24, "utc_time": 1776275410000}, {"instrument": "QQQ", "mid_signal": 4770421, "gamma_signal": 2391229, "vega_signal": 460027, "option_type": "C", "stock_price": 633.23, "utc_time": 1776275415000}, {"instrument": "QQQ", "mid_signal": 1290153, "gamma_signal": -375064, "vega_signal": -80068, "option_type": "P", "stock_price": 633.23, "utc_time": 1776275415000}, {"instrument": "QQQ", "mid_signal": 2148920, "gamma_signal": 1384800, "vega_signal": 258624, "option_type": "C", "stock_price": 633.27, "utc_time": 1776275420000}, {"instrument": "QQQ", "mid_signal": -3832404, "gamma_signal": 2200237, "vega_signal": 470146, "option_type": "P", "stock_price": 633.27, "utc_time": 1776275420000}, {"instrument": "QQQ", "mid_signal": -1014968, "gamma_signal": -173960, "vega_signal": -33692, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275425000}, {"instrument": "QQQ", "mid_signal": 1835808, "gamma_signal": -942493, "vega_signal": -155814, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275425000}, {"instrument": "QQQ", "mid_signal": -3994949, "gamma_signal": -2577998, "vega_signal": -488930, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275430000}, {"instrument": "QQQ", "mid_signal": 3289197, "gamma_signal": -1982795, "vega_signal": -425143, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275430000}, {"instrument": "QQQ", "mid_signal": 3503022, "gamma_signal": 1418714, "vega_signal": 275839, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275435000}, {"instrument": "QQQ", "mid_signal": -188460, "gamma_signal": 120613, "vega_signal": 10842, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275435000}, {"instrument": "QQQ", "mid_signal": -1561631, "gamma_signal": -481313, "vega_signal": -98008, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275440000}, {"instrument": "QQQ", "mid_signal": -2362435, "gamma_signal": 1244608, "vega_signal": 251786, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275440000}, {"instrument": "QQQ", "mid_signal": -689301, "gamma_signal": -310588, "vega_signal": -58295, "option_type": "C", "stock_price": 633.31, "utc_time": 1776275445000}, {"instrument": "QQQ", "mid_signal": 420204, "gamma_signal": -179475, "vega_signal": -32398, "option_type": "P", "stock_price": 633.31, "utc_time": 1776275445000}, {"instrument": "QQQ", "mid_signal": 695299, "gamma_signal": 545949, "vega_signal": 106297, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275450000}, {"instrument": "QQQ", "mid_signal": -1398945, "gamma_signal": 963672, "vega_signal": 218598, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275450000}, {"instrument": "QQQ", "mid_signal": -777695, "gamma_signal": 203697, "vega_signal": 32230, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275455000}, {"instrument": "QQQ", "mid_signal": -94562, "gamma_signal": -41281, "vega_signal": -11187, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275455000}, {"instrument": "QQQ", "mid_signal": 1542177, "gamma_signal": 691277, "vega_signal": 131103, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275460000}, {"instrument": "QQQ", "mid_signal": -806349, "gamma_signal": 449980, "vega_signal": 89952, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275460000}, {"instrument": "QQQ", "mid_signal": 131184, "gamma_signal": 31078, "vega_signal": 6109, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275465000}, {"instrument": "QQQ", "mid_signal": 1724359, "gamma_signal": -97948, "vega_signal": -16303, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275465000}, {"instrument": "QQQ", "mid_signal": 14674869, "gamma_signal": 9485371, "vega_signal": 1843552, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275470000}, {"instrument": "QQQ", "mid_signal": 707348, "gamma_signal": -429473, "vega_signal": -90786, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275470000}, {"instrument": "QQQ", "mid_signal": 1666114, "gamma_signal": 940597, "vega_signal": 177270, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275475000}, {"instrument": "QQQ", "mid_signal": 27681, "gamma_signal": 8575, "vega_signal": -1531, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275475000}, {"instrument": "QQQ", "mid_signal": 1976837, "gamma_signal": 1454067, "vega_signal": 292025, "option_type": "C", "stock_price": 633.35, "utc_time": 1776275480000}, {"instrument": "QQQ", "mid_signal": 257316, "gamma_signal": -178232, "vega_signal": -71847, "option_type": "P", "stock_price": 633.35, "utc_time": 1776275480000}, {"instrument": "QQQ", "mid_signal": 274927, "gamma_signal": -420842, "vega_signal": -75518, "option_type": "C", "stock_price": 633.38, "utc_time": 1776275485000}, {"instrument": "QQQ", "mid_signal": 2412217, "gamma_signal": -1293690, "vega_signal": -253226, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275485000}, {"instrument": "QQQ", "mid_signal": 1154463, "gamma_signal": 780223, "vega_signal": 148304, "option_type": "C", "stock_price": 633.41, "utc_time": 1776275490000}, {"instrument": "QQQ", "mid_signal": 3491093, "gamma_signal": -808468, "vega_signal": -142354, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275490000}, {"instrument": "QQQ", "mid_signal": 483840, "gamma_signal": 67301, "vega_signal": 13828, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275495000}, {"instrument": "QQQ", "mid_signal": 8135459, "gamma_signal": -4756360, "vega_signal": -1223776, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275495000}, {"instrument": "QQQ", "mid_signal": 15934186, "gamma_signal": 6231526, "vega_signal": 1192820, "option_type": "C", "stock_price": 633.38, "utc_time": 1776275500000}, {"instrument": "QQQ", "mid_signal": 7926172, "gamma_signal": -2531635, "vega_signal": -517699, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275500000}, {"instrument": "QQQ", "mid_signal": -21706, "gamma_signal": 93556, "vega_signal": 15845, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275505000}, {"instrument": "QQQ", "mid_signal": -46356, "gamma_signal": 33921, "vega_signal": 8232, "option_type": "P", "stock_price": 633.36, "utc_time": 1776275505000}, {"instrument": "QQQ", "mid_signal": 822947, "gamma_signal": 265282, "vega_signal": 51995, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275510000}, {"instrument": "QQQ", "mid_signal": -441326, "gamma_signal": 76064, "vega_signal": 15069, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275510000}, {"instrument": "QQQ", "mid_signal": 1014005, "gamma_signal": 373479, "vega_signal": 70351, "option_type": "C", "stock_price": 633.41, "utc_time": 1776275515000}, {"instrument": "QQQ", "mid_signal": 1868940, "gamma_signal": -894074, "vega_signal": -170116, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275515000}, {"instrument": "QQQ", "mid_signal": -610177, "gamma_signal": -298077, "vega_signal": -56068, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275520000}, {"instrument": "QQQ", "mid_signal": 6808237, "gamma_signal": -3342949, "vega_signal": -639851, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275520000}, {"instrument": "QQQ", "mid_signal": 318808, "gamma_signal": 64761, "vega_signal": 12848, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275525000}, {"instrument": "QQQ", "mid_signal": 259885, "gamma_signal": -136073, "vega_signal": -26244, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275525000}, {"instrument": "QQQ", "mid_signal": 6099611, "gamma_signal": 5584323, "vega_signal": 1100917, "option_type": "C", "stock_price": 633.43, "utc_time": 1776275530000}, {"instrument": "QQQ", "mid_signal": -379086, "gamma_signal": 185038, "vega_signal": 35412, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275530000}, {"instrument": "QQQ", "mid_signal": 1237589, "gamma_signal": 696728, "vega_signal": 128906, "option_type": "C", "stock_price": 633.435, "utc_time": 1776275535000}, {"instrument": "QQQ", "mid_signal": 836349, "gamma_signal": -649866, "vega_signal": -198420, "option_type": "P", "stock_price": 633.435, "utc_time": 1776275535000}, {"instrument": "QQQ", "mid_signal": 212096, "gamma_signal": 496392, "vega_signal": 95905, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275540000}, {"instrument": "QQQ", "mid_signal": 705389, "gamma_signal": -421196, "vega_signal": -94708, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275540000}, {"instrument": "QQQ", "mid_signal": -1895235, "gamma_signal": 321265, "vega_signal": 70675, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275545000}, {"instrument": "QQQ", "mid_signal": 90425, "gamma_signal": -1147887, "vega_signal": -223288, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275545000}, {"instrument": "QQQ", "mid_signal": 8987453, "gamma_signal": 2803121, "vega_signal": 555752, "option_type": "C", "stock_price": 633.51, "utc_time": 1776275550000}, {"instrument": "QQQ", "mid_signal": 2965684, "gamma_signal": -1220975, "vega_signal": -267706, "option_type": "P", "stock_price": 633.51, "utc_time": 1776275550000}, {"instrument": "QQQ", "mid_signal": -2185593, "gamma_signal": -1711575, "vega_signal": -322528, "option_type": "C", "stock_price": 633.495, "utc_time": 1776275555000}, {"instrument": "QQQ", "mid_signal": 1628247, "gamma_signal": -1068508, "vega_signal": -203409, "option_type": "P", "stock_price": 633.495, "utc_time": 1776275555000}, {"instrument": "QQQ", "mid_signal": -825243, "gamma_signal": -271216, "vega_signal": -52158, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275560000}, {"instrument": "QQQ", "mid_signal": 5332843, "gamma_signal": -2645614, "vega_signal": -494542, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275560000}, {"instrument": "QQQ", "mid_signal": 5757383, "gamma_signal": 2577855, "vega_signal": 498119, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275565000}, {"instrument": "QQQ", "mid_signal": 546542, "gamma_signal": 119323, "vega_signal": 21860, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275565000}, {"instrument": "QQQ", "mid_signal": -2165163, "gamma_signal": -562169, "vega_signal": -108898, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275570000}, {"instrument": "QQQ", "mid_signal": -3125756, "gamma_signal": 769049, "vega_signal": 108423, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275570000}, {"instrument": "QQQ", "mid_signal": -1129620, "gamma_signal": -1033782, "vega_signal": -196187, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275575000}, {"instrument": "QQQ", "mid_signal": -2666208, "gamma_signal": 1655091, "vega_signal": 430120, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275575000}, {"instrument": "QQQ", "mid_signal": 97334, "gamma_signal": 305904, "vega_signal": 57550, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275580000}, {"instrument": "QQQ", "mid_signal": -6616442, "gamma_signal": 4198642, "vega_signal": 906456, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275580000}, {"instrument": "QQQ", "mid_signal": -1423901, "gamma_signal": -617288, "vega_signal": -117604, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275585000}, {"instrument": "QQQ", "mid_signal": 809244, "gamma_signal": -296453, "vega_signal": -57280, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275585000}, {"instrument": "QQQ", "mid_signal": 791435, "gamma_signal": 324432, "vega_signal": 61102, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275590000}, {"instrument": "QQQ", "mid_signal": 5870186, "gamma_signal": -3800972, "vega_signal": -830120, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275590000}, {"instrument": "QQQ", "mid_signal": -1772510, "gamma_signal": -821314, "vega_signal": -153712, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275595000}, {"instrument": "QQQ", "mid_signal": -357899, "gamma_signal": -120265, "vega_signal": -12721, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275595000}, {"instrument": "QQQ", "mid_signal": 1760618, "gamma_signal": 893281, "vega_signal": 168995, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275600000}, {"instrument": "QQQ", "mid_signal": 2174113, "gamma_signal": -1306833, "vega_signal": -276763, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275600000}, {"instrument": "QQQ", "mid_signal": -2692091, "gamma_signal": -666272, "vega_signal": -126529, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275605000}, {"instrument": "QQQ", "mid_signal": 1569370, "gamma_signal": 917721, "vega_signal": 204145, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275605000}, {"instrument": "QQQ", "mid_signal": -100465, "gamma_signal": -36725, "vega_signal": -5456, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275610000}, {"instrument": "QQQ", "mid_signal": 4090271, "gamma_signal": -1358904, "vega_signal": -266827, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275610000}, {"instrument": "QQQ", "mid_signal": 8547152, "gamma_signal": 5531744, "vega_signal": 1038311, "option_type": "C", "stock_price": 633.61, "utc_time": 1776275615000}, {"instrument": "QQQ", "mid_signal": 1908447, "gamma_signal": -962163, "vega_signal": -189492, "option_type": "P", "stock_price": 633.61, "utc_time": 1776275615000}, {"instrument": "QQQ", "mid_signal": 2229219, "gamma_signal": 1641798, "vega_signal": 304749, "option_type": "C", "stock_price": 633.6, "utc_time": 1776275620000}, {"instrument": "QQQ", "mid_signal": -734336, "gamma_signal": 432833, "vega_signal": 86181, "option_type": "P", "stock_price": 633.61, "utc_time": 1776275620000}, {"instrument": "QQQ", "mid_signal": -1827842, "gamma_signal": -1085512, "vega_signal": -200913, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275625000}, {"instrument": "QQQ", "mid_signal": 1735509, "gamma_signal": -1127047, "vega_signal": -243809, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275625000}, {"instrument": "QQQ", "mid_signal": -594756, "gamma_signal": -56328, "vega_signal": -13890, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275630000}, {"instrument": "QQQ", "mid_signal": -3302579, "gamma_signal": 1174473, "vega_signal": 219772, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275630000}, {"instrument": "QQQ", "mid_signal": 170576, "gamma_signal": 89882, "vega_signal": 17061, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275635000}, {"instrument": "QQQ", "mid_signal": -5512790, "gamma_signal": 902354, "vega_signal": -28541, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275635000}, {"instrument": "QQQ", "mid_signal": -4504081, "gamma_signal": -1710193, "vega_signal": -326343, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275640000}, {"instrument": "QQQ", "mid_signal": -3513635, "gamma_signal": 1005181, "vega_signal": 190909, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275640000}, {"instrument": "QQQ", "mid_signal": -1794317, "gamma_signal": -356341, "vega_signal": -70238, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275645000}, {"instrument": "QQQ", "mid_signal": -428006, "gamma_signal": 201639, "vega_signal": 37324, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275645000}, {"instrument": "QQQ", "mid_signal": 727025, "gamma_signal": 135730, "vega_signal": 27765, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275650000}, {"instrument": "QQQ", "mid_signal": -306079, "gamma_signal": 152279, "vega_signal": 26000, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275650000}, {"instrument": "QQQ", "mid_signal": -624091, "gamma_signal": -408261, "vega_signal": -77387, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275655000}, {"instrument": "QQQ", "mid_signal": -1874909, "gamma_signal": 1189639, "vega_signal": 220320, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275655000}, {"instrument": "QQQ", "mid_signal": -406835, "gamma_signal": -350276, "vega_signal": -64313, "option_type": "C", "stock_price": 633.595, "utc_time": 1776275660000}, {"instrument": "QQQ", "mid_signal": 25653, "gamma_signal": -25470, "vega_signal": -7202, "option_type": "P", "stock_price": 633.595, "utc_time": 1776275660000}, {"instrument": "QQQ", "mid_signal": -625834, "gamma_signal": -90573, "vega_signal": -23723, "option_type": "C", "stock_price": 633.63, "utc_time": 1776275665000}, {"instrument": "QQQ", "mid_signal": 1036164, "gamma_signal": -92702, "vega_signal": -19588, "option_type": "P", "stock_price": 633.63, "utc_time": 1776275665000}, {"instrument": "QQQ", "mid_signal": -4172205, "gamma_signal": -1491684, "vega_signal": -292954, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275670000}, {"instrument": "QQQ", "mid_signal": -412780, "gamma_signal": 216806, "vega_signal": 33669, "option_type": "P", "stock_price": 633.585, "utc_time": 1776275670000}, {"instrument": "QQQ", "mid_signal": -19096757, "gamma_signal": -7815967, "vega_signal": -1509204, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275675000}, {"instrument": "QQQ", "mid_signal": -3185168, "gamma_signal": 1386884, "vega_signal": 257404, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275675000}, {"instrument": "QQQ", "mid_signal": -328051, "gamma_signal": -784642, "vega_signal": -148487, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275680000}, {"instrument": "QQQ", "mid_signal": -5334154, "gamma_signal": 1174141, "vega_signal": 217874, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275680000}, {"instrument": "QQQ", "mid_signal": 63213, "gamma_signal": 55928, "vega_signal": 9833, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275685000}, {"instrument": "QQQ", "mid_signal": -1051672, "gamma_signal": 583234, "vega_signal": 127930, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275685000}, {"instrument": "QQQ", "mid_signal": -9805482, "gamma_signal": -4413785, "vega_signal": -848981, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275690000}, {"instrument": "QQQ", "mid_signal": -886325, "gamma_signal": 350128, "vega_signal": 65040, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275690000}, {"instrument": "QQQ", "mid_signal": -30584577, "gamma_signal": -14853147, "vega_signal": -2838209, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275695000}, {"instrument": "QQQ", "mid_signal": 346656, "gamma_signal": -65117, "vega_signal": -10593, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275695000}, {"instrument": "QQQ", "mid_signal": -11533168, "gamma_signal": -2504813, "vega_signal": -532553, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275700000}, {"instrument": "QQQ", "mid_signal": 5697874, "gamma_signal": -1515113, "vega_signal": -329072, "option_type": "P", "stock_price": 633.45, "utc_time": 1776275700000}, {"instrument": "QQQ", "mid_signal": 3541460, "gamma_signal": 228740, "vega_signal": 68479, "option_type": "C", "stock_price": 633.45, "utc_time": 1776275705000}, {"instrument": "QQQ", "mid_signal": -462323, "gamma_signal": 252388, "vega_signal": 48504, "option_type": "P", "stock_price": 633.45, "utc_time": 1776275705000}, {"instrument": "QQQ", "mid_signal": -2164266, "gamma_signal": -705808, "vega_signal": -136833, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275710000}, {"instrument": "QQQ", "mid_signal": 3183983, "gamma_signal": -1688929, "vega_signal": -349877, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275710000}, {"instrument": "QQQ", "mid_signal": -503969, "gamma_signal": -60276, "vega_signal": -13978, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275715000}, {"instrument": "QQQ", "mid_signal": -56629, "gamma_signal": 15498, "vega_signal": 1737, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275715000}, {"instrument": "QQQ", "mid_signal": 572371, "gamma_signal": 304360, "vega_signal": 57677, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275720000}, {"instrument": "QQQ", "mid_signal": 540844, "gamma_signal": -147906, "vega_signal": -28176, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275720000}, {"instrument": "QQQ", "mid_signal": 2454382, "gamma_signal": 1100054, "vega_signal": 210528, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275725000}, {"instrument": "QQQ", "mid_signal": -366392, "gamma_signal": 201159, "vega_signal": 38825, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275725000}, {"instrument": "QQQ", "mid_signal": -631052, "gamma_signal": -229805, "vega_signal": -44240, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275730000}, {"instrument": "QQQ", "mid_signal": -2352607, "gamma_signal": 1298085, "vega_signal": 250353, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275730000}, {"instrument": "QQQ", "mid_signal": 2681295, "gamma_signal": 1099599, "vega_signal": 211239, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275735000}, {"instrument": "QQQ", "mid_signal": -4712113, "gamma_signal": 2575684, "vega_signal": 494005, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275735000}, {"instrument": "QQQ", "mid_signal": -918357, "gamma_signal": -62427, "vega_signal": -19636, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275740000}, {"instrument": "QQQ", "mid_signal": -1478256, "gamma_signal": 808652, "vega_signal": 154618, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275740000}, {"instrument": "QQQ", "mid_signal": 1120693, "gamma_signal": 641730, "vega_signal": 130542, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275745000}, {"instrument": "QQQ", "mid_signal": -1168066, "gamma_signal": 113285, "vega_signal": 22943, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275745000}, {"instrument": "QQQ", "mid_signal": -5730206, "gamma_signal": -2984228, "vega_signal": -573455, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275750000}, {"instrument": "QQQ", "mid_signal": 578934, "gamma_signal": -252524, "vega_signal": -49649, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275750000}, {"instrument": "QQQ", "mid_signal": 143679, "gamma_signal": 77876, "vega_signal": 14698, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275755000}, {"instrument": "QQQ", "mid_signal": -20285, "gamma_signal": 14444, "vega_signal": 440, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275755000}, {"instrument": "QQQ", "mid_signal": 2625141, "gamma_signal": 714909, "vega_signal": 146718, "option_type": "C", "stock_price": 633.58, "utc_time": 1776275760000}, {"instrument": "QQQ", "mid_signal": 492405, "gamma_signal": -101863, "vega_signal": -20740, "option_type": "P", "stock_price": 633.58, "utc_time": 1776275760000}, {"instrument": "QQQ", "mid_signal": -10805514, "gamma_signal": -2266436, "vega_signal": -461010, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275765000}, {"instrument": "QQQ", "mid_signal": 16770, "gamma_signal": 8677, "vega_signal": 2336, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275765000}, {"instrument": "QQQ", "mid_signal": 1051820, "gamma_signal": 591019, "vega_signal": 107596, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275770000}, {"instrument": "QQQ", "mid_signal": -14727, "gamma_signal": 23959, "vega_signal": 11461, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275770000}, {"instrument": "QQQ", "mid_signal": 566475, "gamma_signal": 178020, "vega_signal": 32942, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275775000}, {"instrument": "QQQ", "mid_signal": 161701, "gamma_signal": -67295, "vega_signal": -12970, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275775000}, {"instrument": "QQQ", "mid_signal": 599285, "gamma_signal": 275514, "vega_signal": 51514, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275780000}, {"instrument": "QQQ", "mid_signal": -2456831, "gamma_signal": 916667, "vega_signal": 170120, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275780000}, {"instrument": "QQQ", "mid_signal": -350038, "gamma_signal": -76995, "vega_signal": -15175, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275785000}, {"instrument": "QQQ", "mid_signal": -21040, "gamma_signal": 11636, "vega_signal": -412, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275785000}, {"instrument": "QQQ", "mid_signal": 309480, "gamma_signal": 84070, "vega_signal": 22560, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275790000}, {"instrument": "QQQ", "mid_signal": 1697668, "gamma_signal": -885301, "vega_signal": -163982, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275790000}, {"instrument": "QQQ", "mid_signal": 5301783, "gamma_signal": 4664043, "vega_signal": 923616, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275795000}, {"instrument": "QQQ", "mid_signal": -2657945, "gamma_signal": 1379788, "vega_signal": 258196, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275795000}, {"instrument": "QQQ", "mid_signal": -8143908, "gamma_signal": -2948712, "vega_signal": -543989, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275800000}, {"instrument": "QQQ", "mid_signal": -617375, "gamma_signal": 319359, "vega_signal": 61559, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275800000}, {"instrument": "QQQ", "mid_signal": 3180524, "gamma_signal": 2559040, "vega_signal": 479738, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275805000}, {"instrument": "QQQ", "mid_signal": -3143255, "gamma_signal": 1667227, "vega_signal": 307632, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275805000}, {"instrument": "QQQ", "mid_signal": -1767805, "gamma_signal": -1189654, "vega_signal": -225394, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275810000}, {"instrument": "QQQ", "mid_signal": 15163, "gamma_signal": -27816, "vega_signal": -7336, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275810000}, {"instrument": "QQQ", "mid_signal": 547471, "gamma_signal": 106530, "vega_signal": 19248, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275815000}, {"instrument": "QQQ", "mid_signal": -12197833, "gamma_signal": 6491025, "vega_signal": 1213853, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275815000}, {"instrument": "QQQ", "mid_signal": -3959919, "gamma_signal": -1935766, "vega_signal": -354920, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275820000}, {"instrument": "QQQ", "mid_signal": -251128, "gamma_signal": 45775, "vega_signal": 9133, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275820000}, {"instrument": "QQQ", "mid_signal": 5646880, "gamma_signal": 2910963, "vega_signal": 522483, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275825000}, {"instrument": "QQQ", "mid_signal": -428984, "gamma_signal": -707760, "vega_signal": -163553, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275825000}, {"instrument": "QQQ", "mid_signal": 119826, "gamma_signal": -90873, "vega_signal": -15475, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275830000}, {"instrument": "QQQ", "mid_signal": 66814, "gamma_signal": -32503, "vega_signal": -6418, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275830000}, {"instrument": "QQQ", "mid_signal": -362289, "gamma_signal": -190121, "vega_signal": -34325, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275835000}, {"instrument": "QQQ", "mid_signal": -11857980, "gamma_signal": 6414924, "vega_signal": 1204713, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275835000}, {"instrument": "QQQ", "mid_signal": -3426662, "gamma_signal": -1273711, "vega_signal": -234169, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275840000}, {"instrument": "QQQ", "mid_signal": -4508967, "gamma_signal": 2072095, "vega_signal": 409678, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275840000}, {"instrument": "QQQ", "mid_signal": -1355006, "gamma_signal": -261918, "vega_signal": -50949, "option_type": "C", "stock_price": 633.38, "utc_time": 1776275845000}, {"instrument": "QQQ", "mid_signal": 6088448, "gamma_signal": -2631195, "vega_signal": -485427, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275845000}, {"instrument": "QQQ", "mid_signal": -2870425, "gamma_signal": -1355820, "vega_signal": -244654, "option_type": "C", "stock_price": 633.34, "utc_time": 1776275850000}, {"instrument": "QQQ", "mid_signal": -18654884, "gamma_signal": 4051133, "vega_signal": 768222, "option_type": "P", "stock_price": 633.34, "utc_time": 1776275850000}, {"instrument": "QQQ", "mid_signal": -1656111, "gamma_signal": -1673359, "vega_signal": -298906, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275855000}, {"instrument": "QQQ", "mid_signal": -2102552, "gamma_signal": 1205434, "vega_signal": 373020, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275855000}, {"instrument": "QQQ", "mid_signal": -457424, "gamma_signal": -141205, "vega_signal": -26055, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275860000}, {"instrument": "QQQ", "mid_signal": 1011661, "gamma_signal": -213620, "vega_signal": -39979, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275860000}, {"instrument": "QQQ", "mid_signal": 3999223, "gamma_signal": 1626923, "vega_signal": 292052, "option_type": "C", "stock_price": 633.4, "utc_time": 1776275865000}, {"instrument": "QQQ", "mid_signal": -1549709, "gamma_signal": 165576, "vega_signal": 43789, "option_type": "P", "stock_price": 633.4, "utc_time": 1776275865000}, {"instrument": "QQQ", "mid_signal": 1984176, "gamma_signal": 902072, "vega_signal": 172996, "option_type": "C", "stock_price": 633.4, "utc_time": 1776275870000}, {"instrument": "QQQ", "mid_signal": -793536, "gamma_signal": 41234, "vega_signal": 6603, "option_type": "P", "stock_price": 633.4, "utc_time": 1776275870000}, {"instrument": "QQQ", "mid_signal": -6872231, "gamma_signal": -5736697, "vega_signal": -1098009, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275875000}, {"instrument": "QQQ", "mid_signal": -2122496, "gamma_signal": 1159042, "vega_signal": 218797, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275875000}, {"instrument": "QQQ", "mid_signal": -12481542, "gamma_signal": -6174067, "vega_signal": -1127918, "option_type": "C", "stock_price": 633.41, "utc_time": 1776275880000}, {"instrument": "QQQ", "mid_signal": -4235467, "gamma_signal": 1556931, "vega_signal": 280233, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275880000}, {"instrument": "QQQ", "mid_signal": -3030077, "gamma_signal": -1231270, "vega_signal": -229115, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275885000}, {"instrument": "QQQ", "mid_signal": 2533520, "gamma_signal": -1625994, "vega_signal": -338817, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275885000}, {"instrument": "QQQ", "mid_signal": 4749552, "gamma_signal": 1453410, "vega_signal": 272901, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275890000}, {"instrument": "QQQ", "mid_signal": 30027591, "gamma_signal": -18460005, "vega_signal": -3856190, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275890000}, {"instrument": "QQQ", "mid_signal": -9515963, "gamma_signal": -3103993, "vega_signal": -586995, "option_type": "C", "stock_price": 633.3, "utc_time": 1776275895000}, {"instrument": "QQQ", "mid_signal": -366129, "gamma_signal": 162850, "vega_signal": 33248, "option_type": "P", "stock_price": 633.3, "utc_time": 1776275895000}, {"instrument": "QQQ", "mid_signal": -1413783, "gamma_signal": -696191, "vega_signal": -127024, "option_type": "C", "stock_price": 633.24, "utc_time": 1776275900000}, {"instrument": "QQQ", "mid_signal": 2074498, "gamma_signal": -459553, "vega_signal": -77930, "option_type": "P", "stock_price": 633.24, "utc_time": 1776275900000}, {"instrument": "QQQ", "mid_signal": 1466040, "gamma_signal": 981900, "vega_signal": 175779, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275905000}, {"instrument": "QQQ", "mid_signal": -2138041, "gamma_signal": 1207093, "vega_signal": 238409, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275905000}, {"instrument": "QQQ", "mid_signal": -6066619, "gamma_signal": -726036, "vega_signal": -155109, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275910000}, {"instrument": "QQQ", "mid_signal": 10802623, "gamma_signal": -5334415, "vega_signal": -1013175, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275910000}, {"instrument": "QQQ", "mid_signal": -151352, "gamma_signal": -136825, "vega_signal": -27877, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275915000}, {"instrument": "QQQ", "mid_signal": -345150, "gamma_signal": 158899, "vega_signal": 34529, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275915000}, {"instrument": "QQQ", "mid_signal": -377890, "gamma_signal": 265208, "vega_signal": 39884, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275920000}, {"instrument": "QQQ", "mid_signal": 561325, "gamma_signal": -379727, "vega_signal": -60441, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275920000}, {"instrument": "QQQ", "mid_signal": -3960993, "gamma_signal": -2179303, "vega_signal": -393640, "option_type": "C", "stock_price": 633.13, "utc_time": 1776275925000}, {"instrument": "QQQ", "mid_signal": -3628487, "gamma_signal": 1854655, "vega_signal": 356187, "option_type": "P", "stock_price": 633.13, "utc_time": 1776275925000}, {"instrument": "QQQ", "mid_signal": 217583, "gamma_signal": -311596, "vega_signal": -58120, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275930000}, {"instrument": "QQQ", "mid_signal": 3268827, "gamma_signal": -1868199, "vega_signal": -472180, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275930000}, {"instrument": "QQQ", "mid_signal": -795400, "gamma_signal": -304734, "vega_signal": -56178, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275935000}, {"instrument": "QQQ", "mid_signal": -13721196, "gamma_signal": 6242593, "vega_signal": 1163972, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275935000}, {"instrument": "QQQ", "mid_signal": 6386176, "gamma_signal": 2657483, "vega_signal": 488049, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275940000}, {"instrument": "QQQ", "mid_signal": 6799376, "gamma_signal": -1794507, "vega_signal": -359044, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275940000}, {"instrument": "QQQ", "mid_signal": -12214584, "gamma_signal": -11282557, "vega_signal": -2199383, "option_type": "C", "stock_price": 633.07, "utc_time": 1776275945000}, {"instrument": "QQQ", "mid_signal": -5658357, "gamma_signal": 1422749, "vega_signal": 280969, "option_type": "P", "stock_price": 633.07, "utc_time": 1776275945000}, {"instrument": "QQQ", "mid_signal": -1010577, "gamma_signal": -874455, "vega_signal": -161882, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275950000}, {"instrument": "QQQ", "mid_signal": -3089153, "gamma_signal": 1428735, "vega_signal": 229311, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275950000}, {"instrument": "QQQ", "mid_signal": 119683, "gamma_signal": 149394, "vega_signal": 25078, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275955000}, {"instrument": "QQQ", "mid_signal": 451145, "gamma_signal": -240044, "vega_signal": -43359, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275955000}, {"instrument": "QQQ", "mid_signal": -8808, "gamma_signal": -33231, "vega_signal": -6879, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275960000}, {"instrument": "QQQ", "mid_signal": -1996164, "gamma_signal": 892667, "vega_signal": 177792, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275960000}, {"instrument": "QQQ", "mid_signal": -778619, "gamma_signal": -275069, "vega_signal": -51376, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275965000}, {"instrument": "QQQ", "mid_signal": 4550008, "gamma_signal": -3077325, "vega_signal": -658753, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275965000}, {"instrument": "QQQ", "mid_signal": 109163, "gamma_signal": 118130, "vega_signal": 20788, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275970000}, {"instrument": "QQQ", "mid_signal": -6141401, "gamma_signal": 2394043, "vega_signal": 462445, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275970000}, {"instrument": "QQQ", "mid_signal": -235231, "gamma_signal": -585649, "vega_signal": -107472, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275975000}, {"instrument": "QQQ", "mid_signal": -11874351, "gamma_signal": 4156068, "vega_signal": 780015, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275975000}, {"instrument": "QQQ", "mid_signal": -878842, "gamma_signal": -524698, "vega_signal": -95099, "option_type": "C", "stock_price": 633.01, "utc_time": 1776275980000}, {"instrument": "QQQ", "mid_signal": 443090, "gamma_signal": -166238, "vega_signal": -3465, "option_type": "P", "stock_price": 633.01, "utc_time": 1776275980000}, {"instrument": "QQQ", "mid_signal": 523110, "gamma_signal": 270815, "vega_signal": 49232, "option_type": "C", "stock_price": 633.01, "utc_time": 1776275985000}, {"instrument": "QQQ", "mid_signal": -1228395, "gamma_signal": 573845, "vega_signal": 113103, "option_type": "P", "stock_price": 633.07, "utc_time": 1776275985000}, {"instrument": "QQQ", "mid_signal": 2342859, "gamma_signal": 135590, "vega_signal": 32168, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275990000}, {"instrument": "QQQ", "mid_signal": 3440824, "gamma_signal": -2003900, "vega_signal": -417808, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275990000}, {"instrument": "QQQ", "mid_signal": -2694944, "gamma_signal": -1581259, "vega_signal": -284764, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275995000}, {"instrument": "QQQ", "mid_signal": -810040, "gamma_signal": 389163, "vega_signal": 69885, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275995000}, {"instrument": "QQQ", "mid_signal": -2076933, "gamma_signal": -582988, "vega_signal": -119054, "option_type": "C", "stock_price": 632.95, "utc_time": 1776276000000}, {"instrument": "QQQ", "mid_signal": -804387, "gamma_signal": 373677, "vega_signal": 75689, "option_type": "P", "stock_price": 632.95, "utc_time": 1776276000000}, {"instrument": "QQQ", "mid_signal": -12622596, "gamma_signal": -7292253, "vega_signal": -1363818, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276005000}, {"instrument": "QQQ", "mid_signal": -7033782, "gamma_signal": 3058028, "vega_signal": 602341, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276005000}, {"instrument": "QQQ", "mid_signal": 14632830, "gamma_signal": 8591636, "vega_signal": 1591583, "option_type": "C", "stock_price": 632.8, "utc_time": 1776276010000}, {"instrument": "QQQ", "mid_signal": 5786231, "gamma_signal": -3841955, "vega_signal": -797185, "option_type": "P", "stock_price": 632.8, "utc_time": 1776276010000}, {"instrument": "QQQ", "mid_signal": 189513, "gamma_signal": -78065, "vega_signal": -14066, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276015000}, {"instrument": "QQQ", "mid_signal": -386182, "gamma_signal": 124042, "vega_signal": 23062, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276015000}, {"instrument": "QQQ", "mid_signal": 849090, "gamma_signal": 46906, "vega_signal": 18098, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276020000}, {"instrument": "QQQ", "mid_signal": -1308113, "gamma_signal": 652147, "vega_signal": 139707, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276020000}, {"instrument": "QQQ", "mid_signal": 1099749, "gamma_signal": 677828, "vega_signal": 125193, "option_type": "C", "stock_price": 632.84, "utc_time": 1776276025000}, {"instrument": "QQQ", "mid_signal": 590202, "gamma_signal": -334870, "vega_signal": -80835, "option_type": "P", "stock_price": 632.84, "utc_time": 1776276025000}, {"instrument": "QQQ", "mid_signal": -2005299, "gamma_signal": -1270089, "vega_signal": -234735, "option_type": "C", "stock_price": 632.84, "utc_time": 1776276030000}, {"instrument": "QQQ", "mid_signal": 1230146, "gamma_signal": -499507, "vega_signal": -119887, "option_type": "P", "stock_price": 632.84, "utc_time": 1776276030000}, {"instrument": "QQQ", "mid_signal": -8040126, "gamma_signal": -3344489, "vega_signal": -648830, "option_type": "C", "stock_price": 632.78, "utc_time": 1776276035000}, {"instrument": "QQQ", "mid_signal": -6391674, "gamma_signal": 3142952, "vega_signal": 620024, "option_type": "P", "stock_price": 632.78, "utc_time": 1776276035000}, {"instrument": "QQQ", "mid_signal": 2337583, "gamma_signal": 530381, "vega_signal": 104362, "option_type": "C", "stock_price": 632.78, "utc_time": 1776276040000}, {"instrument": "QQQ", "mid_signal": 40964676, "gamma_signal": -21909454, "vega_signal": -4529227, "option_type": "P", "stock_price": 632.78, "utc_time": 1776276040000}, {"instrument": "QQQ", "mid_signal": -7104343, "gamma_signal": -1271699, "vega_signal": -271028, "option_type": "C", "stock_price": 632.7, "utc_time": 1776276045000}, {"instrument": "QQQ", "mid_signal": -16436673, "gamma_signal": 9565165, "vega_signal": 2065293, "option_type": "P", "stock_price": 632.7, "utc_time": 1776276045000}, {"instrument": "QQQ", "mid_signal": 20731689, "gamma_signal": 12173592, "vega_signal": 2192209, "option_type": "C", "stock_price": 632.72, "utc_time": 1776276050000}, {"instrument": "QQQ", "mid_signal": 117438, "gamma_signal": -1303166, "vega_signal": -291108, "option_type": "P", "stock_price": 632.72, "utc_time": 1776276050000}, {"instrument": "QQQ", "mid_signal": -33280, "gamma_signal": -307144, "vega_signal": -59682, "option_type": "C", "stock_price": 632.77, "utc_time": 1776276055000}, {"instrument": "QQQ", "mid_signal": 1652857, "gamma_signal": -835724, "vega_signal": -169412, "option_type": "P", "stock_price": 632.77, "utc_time": 1776276055000}, {"instrument": "QQQ", "mid_signal": 4258765, "gamma_signal": 1382638, "vega_signal": 275029, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276060000}, {"instrument": "QQQ", "mid_signal": 18531709, "gamma_signal": -9584361, "vega_signal": -2227520, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276060000}, {"instrument": "QQQ", "mid_signal": 3525219, "gamma_signal": 1410875, "vega_signal": 275012, "option_type": "C", "stock_price": 632.81, "utc_time": 1776276065000}, {"instrument": "QQQ", "mid_signal": 9316832, "gamma_signal": -3536470, "vega_signal": -682727, "option_type": "P", "stock_price": 632.81, "utc_time": 1776276065000}, {"instrument": "QQQ", "mid_signal": -5523263, "gamma_signal": -5835195, "vega_signal": -1139902, "option_type": "C", "stock_price": 632.81, "utc_time": 1776276070000}, {"instrument": "QQQ", "mid_signal": -1221602, "gamma_signal": 711005, "vega_signal": 168170, "option_type": "P", "stock_price": 632.81, "utc_time": 1776276070000}, {"instrument": "QQQ", "mid_signal": -894831, "gamma_signal": -272291, "vega_signal": -53681, "option_type": "C", "stock_price": 632.8, "utc_time": 1776276075000}, {"instrument": "QQQ", "mid_signal": 4038928, "gamma_signal": -1832552, "vega_signal": -382691, "option_type": "P", "stock_price": 632.8, "utc_time": 1776276075000}, {"instrument": "QQQ", "mid_signal": 4401629, "gamma_signal": 2076778, "vega_signal": 400296, "option_type": "C", "stock_price": 632.76, "utc_time": 1776276080000}, {"instrument": "QQQ", "mid_signal": -358346, "gamma_signal": 175597, "vega_signal": 49470, "option_type": "P", "stock_price": 632.76, "utc_time": 1776276080000}, {"instrument": "QQQ", "mid_signal": 838212, "gamma_signal": 295990, "vega_signal": 57742, "option_type": "C", "stock_price": 632.76, "utc_time": 1776276085000}, {"instrument": "QQQ", "mid_signal": 2936625, "gamma_signal": -1558154, "vega_signal": -329449, "option_type": "P", "stock_price": 632.76, "utc_time": 1776276085000}, {"instrument": "QQQ", "mid_signal": 3433485, "gamma_signal": 1612538, "vega_signal": 309824, "option_type": "C", "stock_price": 632.96, "utc_time": 1776276090000}, {"instrument": "QQQ", "mid_signal": 2842116, "gamma_signal": -254351, "vega_signal": -57330, "option_type": "P", "stock_price": 632.95, "utc_time": 1776276090000}, {"instrument": "QQQ", "mid_signal": 16961329, "gamma_signal": 6452769, "vega_signal": 1273895, "option_type": "C", "stock_price": 632.94, "utc_time": 1776276095000}, {"instrument": "QQQ", "mid_signal": -1938772, "gamma_signal": 833364, "vega_signal": 167322, "option_type": "P", "stock_price": 632.94, "utc_time": 1776276095000}, {"instrument": "QQQ", "mid_signal": 1925316, "gamma_signal": 855709, "vega_signal": 164613, "option_type": "C", "stock_price": 632.94, "utc_time": 1776276100000}, {"instrument": "QQQ", "mid_signal": -3138186, "gamma_signal": 1439358, "vega_signal": 295948, "option_type": "P", "stock_price": 632.94, "utc_time": 1776276100000}, {"instrument": "QQQ", "mid_signal": 55054049, "gamma_signal": 24585987, "vega_signal": 4863992, "option_type": "C", "stock_price": 633.16, "utc_time": 1776276105000}, {"instrument": "QQQ", "mid_signal": 28814997, "gamma_signal": -7741521, "vega_signal": -1505250, "option_type": "P", "stock_price": 633.16, "utc_time": 1776276105000}, {"instrument": "QQQ", "mid_signal": -6368913, "gamma_signal": -2227779, "vega_signal": -436570, "option_type": "C", "stock_price": 633.05, "utc_time": 1776276110000}, {"instrument": "QQQ", "mid_signal": -5713051, "gamma_signal": 2188881, "vega_signal": 422458, "option_type": "P", "stock_price": 633.1, "utc_time": 1776276110000}, {"instrument": "QQQ", "mid_signal": 5420507, "gamma_signal": 5199546, "vega_signal": 936202, "option_type": "C", "stock_price": 633.02, "utc_time": 1776276115000}, {"instrument": "QQQ", "mid_signal": 329973, "gamma_signal": -180015, "vega_signal": -30425, "option_type": "P", "stock_price": 633.02, "utc_time": 1776276115000}, {"instrument": "QQQ", "mid_signal": 1638926, "gamma_signal": 762209, "vega_signal": 141362, "option_type": "C", "stock_price": 633.22, "utc_time": 1776276120000}, {"instrument": "QQQ", "mid_signal": 6124484, "gamma_signal": -3321801, "vega_signal": -768899, "option_type": "P", "stock_price": 633.22, "utc_time": 1776276120000}, {"instrument": "QQQ", "mid_signal": 25264668, "gamma_signal": 11939552, "vega_signal": 2230521, "option_type": "C", "stock_price": 633.34, "utc_time": 1776276125000}, {"instrument": "QQQ", "mid_signal": 2922521, "gamma_signal": -142958, "vega_signal": 100135, "option_type": "P", "stock_price": 633.34, "utc_time": 1776276125000}, {"instrument": "QQQ", "mid_signal": 46475761, "gamma_signal": 30962665, "vega_signal": 5622345, "option_type": "C", "stock_price": 633.3, "utc_time": 1776276130000}, {"instrument": "QQQ", "mid_signal": -247593, "gamma_signal": -576587, "vega_signal": -230819, "option_type": "P", "stock_price": 633.3, "utc_time": 1776276130000}, {"instrument": "QQQ", "mid_signal": 10114995, "gamma_signal": 6480120, "vega_signal": 1358377, "option_type": "C", "stock_price": 633.44, "utc_time": 1776276135000}, {"instrument": "QQQ", "mid_signal": 1590539, "gamma_signal": -1231930, "vega_signal": -255825, "option_type": "P", "stock_price": 633.44, "utc_time": 1776276135000}, {"instrument": "QQQ", "mid_signal": 54045463, "gamma_signal": 29996732, "vega_signal": 5621710, "option_type": "C", "stock_price": 633.8398, "utc_time": 1776276140000}, {"instrument": "QQQ", "mid_signal": 22319280, "gamma_signal": -9361336, "vega_signal": -1804808, "option_type": "P", "stock_price": 633.8398, "utc_time": 1776276140000}, {"instrument": "QQQ", "mid_signal": -10407409, "gamma_signal": 1955402, "vega_signal": 333752, "option_type": "C", "stock_price": 633.9, "utc_time": 1776276145000}, {"instrument": "QQQ", "mid_signal": -25823934, "gamma_signal": 13669616, "vega_signal": 2750797, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276145000}, {"instrument": "QQQ", "mid_signal": 50909750, "gamma_signal": 30605499, "vega_signal": 5677880, "option_type": "C", "stock_price": 633.81, "utc_time": 1776276150000}, {"instrument": "QQQ", "mid_signal": 2199594, "gamma_signal": -341695, "vega_signal": -117142, "option_type": "P", "stock_price": 633.81, "utc_time": 1776276150000}, {"instrument": "QQQ", "mid_signal": -2916501, "gamma_signal": 1703111, "vega_signal": 299527, "option_type": "C", "stock_price": 633.63, "utc_time": 1776276155000}, {"instrument": "QQQ", "mid_signal": -5527118, "gamma_signal": 351415, "vega_signal": 77457, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276155000}, {"instrument": "QQQ", "mid_signal": 15793909, "gamma_signal": 6599245, "vega_signal": 1178983, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276160000}, {"instrument": "QQQ", "mid_signal": -6443281, "gamma_signal": 2867171, "vega_signal": 505802, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276160000}, {"instrument": "QQQ", "mid_signal": -7399455, "gamma_signal": -5085107, "vega_signal": -968313, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276165000}, {"instrument": "QQQ", "mid_signal": -963085, "gamma_signal": 147386, "vega_signal": 12349, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276165000}, {"instrument": "QQQ", "mid_signal": -2419028, "gamma_signal": -996705, "vega_signal": -97396, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276170000}, {"instrument": "QQQ", "mid_signal": 2121654, "gamma_signal": 551664, "vega_signal": 118014, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276170000}, {"instrument": "QQQ", "mid_signal": -1165235, "gamma_signal": -989107, "vega_signal": -167979, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276175000}, {"instrument": "QQQ", "mid_signal": 16276584, "gamma_signal": -7608616, "vega_signal": -1506747, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276175000}, {"instrument": "QQQ", "mid_signal": -4689933, "gamma_signal": -2515233, "vega_signal": -471626, "option_type": "C", "stock_price": 633.31, "utc_time": 1776276180000}, {"instrument": "QQQ", "mid_signal": 4246808, "gamma_signal": -1919087, "vega_signal": -400976, "option_type": "P", "stock_price": 633.33, "utc_time": 1776276180000}, {"instrument": "QQQ", "mid_signal": -21002563, "gamma_signal": -6711719, "vega_signal": -1704590, "option_type": "C", "stock_price": 633.41, "utc_time": 1776276185000}, {"instrument": "QQQ", "mid_signal": 2304008, "gamma_signal": -1013225, "vega_signal": -260036, "option_type": "P", "stock_price": 633.41, "utc_time": 1776276185000}, {"instrument": "QQQ", "mid_signal": -54838602, "gamma_signal": -18611926, "vega_signal": -4447488, "option_type": "C", "stock_price": 633.37, "utc_time": 1776276190000}, {"instrument": "QQQ", "mid_signal": -2351865, "gamma_signal": 857262, "vega_signal": 211931, "option_type": "P", "stock_price": 633.37, "utc_time": 1776276190000}, {"instrument": "QQQ", "mid_signal": 28716413, "gamma_signal": 11884320, "vega_signal": 3048500, "option_type": "C", "stock_price": 633.35, "utc_time": 1776276195000}, {"instrument": "QQQ", "mid_signal": -1807619, "gamma_signal": 698496, "vega_signal": 168528, "option_type": "P", "stock_price": 633.35, "utc_time": 1776276195000}, {"instrument": "QQQ", "mid_signal": 945907, "gamma_signal": 45880, "vega_signal": 5950, "option_type": "C", "stock_price": 633.41, "utc_time": 1776276200000}, {"instrument": "QQQ", "mid_signal": -451517, "gamma_signal": 308068, "vega_signal": 152738, "option_type": "P", "stock_price": 633.41, "utc_time": 1776276200000}, {"instrument": "QQQ", "mid_signal": -1226573, "gamma_signal": -562249, "vega_signal": -135364, "option_type": "C", "stock_price": 633.53, "utc_time": 1776276205000}, {"instrument": "QQQ", "mid_signal": -1588950, "gamma_signal": 718148, "vega_signal": 178606, "option_type": "P", "stock_price": 633.53, "utc_time": 1776276205000}, {"instrument": "QQQ", "mid_signal": -2274667, "gamma_signal": -469868, "vega_signal": -115031, "option_type": "C", "stock_price": 633.54, "utc_time": 1776276210000}, {"instrument": "QQQ", "mid_signal": -4509237, "gamma_signal": 2168508, "vega_signal": 588953, "option_type": "P", "stock_price": 633.54, "utc_time": 1776276210000}, {"instrument": "QQQ", "mid_signal": 3183226, "gamma_signal": 856985, "vega_signal": 210914, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276215000}, {"instrument": "QQQ", "mid_signal": 2318779, "gamma_signal": -494536, "vega_signal": -103601, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276215000}, {"instrument": "QQQ", "mid_signal": 11712647, "gamma_signal": 5079168, "vega_signal": 1190491, "option_type": "C", "stock_price": 633.49, "utc_time": 1776276220000}, {"instrument": "QQQ", "mid_signal": -253247, "gamma_signal": 147858, "vega_signal": 38962, "option_type": "P", "stock_price": 633.49, "utc_time": 1776276220000}, {"instrument": "QQQ", "mid_signal": 5684731, "gamma_signal": 2810939, "vega_signal": 743742, "option_type": "C", "stock_price": 633.63, "utc_time": 1776276225000}, {"instrument": "QQQ", "mid_signal": 2404752, "gamma_signal": -822556, "vega_signal": -185634, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276225000}, {"instrument": "QQQ", "mid_signal": 4669870, "gamma_signal": 1913747, "vega_signal": 478682, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276230000}, {"instrument": "QQQ", "mid_signal": -1463163, "gamma_signal": 740874, "vega_signal": 199577, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276230000}, {"instrument": "QQQ", "mid_signal": 5945486, "gamma_signal": 3426986, "vega_signal": 809799, "option_type": "C", "stock_price": 633.55, "utc_time": 1776276235000}, {"instrument": "QQQ", "mid_signal": -1056424, "gamma_signal": 305634, "vega_signal": 66021, "option_type": "P", "stock_price": 633.59, "utc_time": 1776276235000}, {"instrument": "QQQ", "mid_signal": -7891817, "gamma_signal": -2752554, "vega_signal": -659651, "option_type": "C", "stock_price": 633.54, "utc_time": 1776276240000}, {"instrument": "QQQ", "mid_signal": -108551, "gamma_signal": 69814, "vega_signal": 20213, "option_type": "P", "stock_price": 633.54, "utc_time": 1776276240000}, {"instrument": "QQQ", "mid_signal": 3064456, "gamma_signal": 825277, "vega_signal": 188068, "option_type": "C", "stock_price": 633.61, "utc_time": 1776276245000}, {"instrument": "QQQ", "mid_signal": 2881409, "gamma_signal": -1102044, "vega_signal": -249734, "option_type": "P", "stock_price": 633.61, "utc_time": 1776276245000}, {"instrument": "QQQ", "mid_signal": -1834510, "gamma_signal": -775568, "vega_signal": -145978, "option_type": "C", "stock_price": 633.63, "utc_time": 1776276250000}, {"instrument": "QQQ", "mid_signal": -1320943, "gamma_signal": 878536, "vega_signal": 216140, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276250000}, {"instrument": "QQQ", "mid_signal": 10569013, "gamma_signal": 3351345, "vega_signal": 661932, "option_type": "C", "stock_price": 633.64, "utc_time": 1776276255000}, {"instrument": "QQQ", "mid_signal": -873981, "gamma_signal": 437667, "vega_signal": 106768, "option_type": "P", "stock_price": 633.64, "utc_time": 1776276255000}, {"instrument": "QQQ", "mid_signal": 3889858, "gamma_signal": 1884440, "vega_signal": 370012, "option_type": "C", "stock_price": 633.6, "utc_time": 1776276260000}, {"instrument": "QQQ", "mid_signal": 1155942, "gamma_signal": -865174, "vega_signal": -169894, "option_type": "P", "stock_price": 633.6, "utc_time": 1776276260000}, {"instrument": "QQQ", "mid_signal": 3897742, "gamma_signal": 2334045, "vega_signal": 467992, "option_type": "C", "stock_price": 633.59, "utc_time": 1776276265000}, {"instrument": "QQQ", "mid_signal": -2437965, "gamma_signal": 1187312, "vega_signal": 237530, "option_type": "P", "stock_price": 633.59, "utc_time": 1776276265000}, {"instrument": "QQQ", "mid_signal": 2656580, "gamma_signal": 686556, "vega_signal": 141297, "option_type": "C", "stock_price": 633.58, "utc_time": 1776276270000}, {"instrument": "QQQ", "mid_signal": -3637451, "gamma_signal": 1826061, "vega_signal": 372796, "option_type": "P", "stock_price": 633.58, "utc_time": 1776276270000}, {"instrument": "QQQ", "mid_signal": -3274102, "gamma_signal": -930456, "vega_signal": -185682, "option_type": "C", "stock_price": 633.55, "utc_time": 1776276275000}, {"instrument": "QQQ", "mid_signal": -3923950, "gamma_signal": 2097090, "vega_signal": 445393, "option_type": "P", "stock_price": 633.55, "utc_time": 1776276275000}, {"instrument": "QQQ", "mid_signal": -537947, "gamma_signal": -284334, "vega_signal": -56023, "option_type": "C", "stock_price": 633.52, "utc_time": 1776276280000}, {"instrument": "QQQ", "mid_signal": -1100279, "gamma_signal": 491703, "vega_signal": 99282, "option_type": "P", "stock_price": 633.52, "utc_time": 1776276280000}, {"instrument": "QQQ", "mid_signal": 1552953, "gamma_signal": 4073638, "vega_signal": 837439, "option_type": "C", "stock_price": 633.52, "utc_time": 1776276285000}, {"instrument": "QQQ", "mid_signal": -1711270, "gamma_signal": 666953, "vega_signal": 130235, "option_type": "P", "stock_price": 633.52, "utc_time": 1776276285000}, {"instrument": "QQQ", "mid_signal": 1281904, "gamma_signal": 694694, "vega_signal": 137210, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276290000}, {"instrument": "QQQ", "mid_signal": -43381, "gamma_signal": -8235, "vega_signal": -5480, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276290000}, {"instrument": "QQQ", "mid_signal": 3970405, "gamma_signal": 5657444, "vega_signal": 1191028, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276295000}, {"instrument": "QQQ", "mid_signal": -7082359, "gamma_signal": 4220706, "vega_signal": 912087, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276295000}, {"instrument": "QQQ", "mid_signal": -187648, "gamma_signal": -95423, "vega_signal": -19000, "option_type": "C", "stock_price": 633.45, "utc_time": 1776276300000}, {"instrument": "QQQ", "mid_signal": -3660532, "gamma_signal": 2211547, "vega_signal": 454229, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276300000}, {"instrument": "QQQ", "mid_signal": -18103030, "gamma_signal": -8830432, "vega_signal": -1642566, "option_type": "C", "stock_price": 633.44, "utc_time": 1776276305000}, {"instrument": "QQQ", "mid_signal": -568888, "gamma_signal": 201353, "vega_signal": 45728, "option_type": "P", "stock_price": 633.44, "utc_time": 1776276305000}, {"instrument": "QQQ", "mid_signal": 15237759, "gamma_signal": 8845236, "vega_signal": 1695472, "option_type": "C", "stock_price": 633.51, "utc_time": 1776276310000}, {"instrument": "QQQ", "mid_signal": 253651, "gamma_signal": -544055, "vega_signal": -125865, "option_type": "P", "stock_price": 633.51, "utc_time": 1776276310000}, {"instrument": "QQQ", "mid_signal": 5293303, "gamma_signal": 2222688, "vega_signal": 418322, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276315000}, {"instrument": "QQQ", "mid_signal": -1290560, "gamma_signal": 1033984, "vega_signal": 209463, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276315000}, {"instrument": "QQQ", "mid_signal": 6321002, "gamma_signal": 3169153, "vega_signal": 589604, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276320000}, {"instrument": "QQQ", "mid_signal": 551868, "gamma_signal": -340207, "vega_signal": -74450, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276320000}, {"instrument": "QQQ", "mid_signal": -7144545, "gamma_signal": -2403400, "vega_signal": -450408, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276325000}, {"instrument": "QQQ", "mid_signal": 377382, "gamma_signal": -246255, "vega_signal": -51598, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276325000}, {"instrument": "QQQ", "mid_signal": 1685350, "gamma_signal": 976192, "vega_signal": 190096, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276330000}, {"instrument": "QQQ", "mid_signal": -3309548, "gamma_signal": 1086378, "vega_signal": 201743, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276330000}, {"instrument": "QQQ", "mid_signal": -198775, "gamma_signal": 8755, "vega_signal": 1078, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276335000}, {"instrument": "QQQ", "mid_signal": -845326, "gamma_signal": 439583, "vega_signal": 79537, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276335000}, {"instrument": "QQQ", "mid_signal": -1016333, "gamma_signal": -418990, "vega_signal": -77688, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276340000}, {"instrument": "QQQ", "mid_signal": -3252809, "gamma_signal": 1760395, "vega_signal": 339800, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276340000}, {"instrument": "QQQ", "mid_signal": 1493422, "gamma_signal": 736090, "vega_signal": 138433, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276345000}, {"instrument": "QQQ", "mid_signal": -390730, "gamma_signal": 233695, "vega_signal": 54622, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276345000}, {"instrument": "QQQ", "mid_signal": 2554893, "gamma_signal": 572256, "vega_signal": 105410, "option_type": "C", "stock_price": 633.45, "utc_time": 1776276350000}, {"instrument": "QQQ", "mid_signal": -1242659, "gamma_signal": 807748, "vega_signal": 167353, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276350000}, {"instrument": "QQQ", "mid_signal": 2314885, "gamma_signal": 1504997, "vega_signal": 275684, "option_type": "C", "stock_price": 633.45, "utc_time": 1776276355000}, {"instrument": "QQQ", "mid_signal": -2558554, "gamma_signal": 1327150, "vega_signal": 250406, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276355000}, {"instrument": "QQQ", "mid_signal": 1023272, "gamma_signal": 746816, "vega_signal": 143335, "option_type": "C", "stock_price": 633.65, "utc_time": 1776276360000}, {"instrument": "QQQ", "mid_signal": 7275006, "gamma_signal": -3724785, "vega_signal": -745991, "option_type": "P", "stock_price": 633.65, "utc_time": 1776276360000}, {"instrument": "QQQ", "mid_signal": -10867658, "gamma_signal": -6698554, "vega_signal": -1228542, "option_type": "C", "stock_price": 633.66, "utc_time": 1776276365000}, {"instrument": "QQQ", "mid_signal": 3469457, "gamma_signal": -1450980, "vega_signal": -295774, "option_type": "P", "stock_price": 633.66, "utc_time": 1776276365000}, {"instrument": "QQQ", "mid_signal": 12284155, "gamma_signal": 9356094, "vega_signal": 1825333, "option_type": "C", "stock_price": 633.66, "utc_time": 1776276370000}, {"instrument": "QQQ", "mid_signal": 4092500, "gamma_signal": -1549760, "vega_signal": -301160, "option_type": "P", "stock_price": 633.66, "utc_time": 1776276370000}, {"instrument": "QQQ", "mid_signal": -3311868, "gamma_signal": -1692415, "vega_signal": -293866, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276375000}, {"instrument": "QQQ", "mid_signal": 21044744, "gamma_signal": -9895598, "vega_signal": -1906047, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276375000}, {"instrument": "QQQ", "mid_signal": 20386087, "gamma_signal": 10747717, "vega_signal": 2093987, "option_type": "C", "stock_price": 633.8, "utc_time": 1776276380000}, {"instrument": "QQQ", "mid_signal": 15517407, "gamma_signal": -7466090, "vega_signal": -1427826, "option_type": "P", "stock_price": 633.8, "utc_time": 1776276380000}, {"instrument": "QQQ", "mid_signal": 4206501, "gamma_signal": 2975764, "vega_signal": 567023, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276385000}, {"instrument": "QQQ", "mid_signal": -2420235, "gamma_signal": 1089803, "vega_signal": 203266, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276385000}, {"instrument": "QQQ", "mid_signal": 20760715, "gamma_signal": 11723844, "vega_signal": 2153106, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276390000}, {"instrument": "QQQ", "mid_signal": -1744510, "gamma_signal": 1062413, "vega_signal": 195730, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276390000}, {"instrument": "QQQ", "mid_signal": 5235354, "gamma_signal": 3485475, "vega_signal": 661977, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276395000}, {"instrument": "QQQ", "mid_signal": -28409765, "gamma_signal": 13954513, "vega_signal": 2602915, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276395000}, {"instrument": "QQQ", "mid_signal": 3205644, "gamma_signal": 1866209, "vega_signal": 359562, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276400000}, {"instrument": "QQQ", "mid_signal": 4982411, "gamma_signal": -4644412, "vega_signal": -1815110, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276400000}, {"instrument": "QQQ", "mid_signal": 1223363, "gamma_signal": 574518, "vega_signal": 104886, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276405000}, {"instrument": "QQQ", "mid_signal": 1286432, "gamma_signal": -996827, "vega_signal": -204804, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276405000}, {"instrument": "QQQ", "mid_signal": 17121260, "gamma_signal": 9758600, "vega_signal": 1803148, "option_type": "C", "stock_price": 633.9, "utc_time": 1776276410000}, {"instrument": "QQQ", "mid_signal": 5379329, "gamma_signal": -3340931, "vega_signal": -665732, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276410000}, {"instrument": "QQQ", "mid_signal": 5052892, "gamma_signal": 4453463, "vega_signal": 832180, "option_type": "C", "stock_price": 633.83, "utc_time": 1776276415000}, {"instrument": "QQQ", "mid_signal": -2148430, "gamma_signal": 1035688, "vega_signal": 226373, "option_type": "P", "stock_price": 633.83, "utc_time": 1776276415000}, {"instrument": "QQQ", "mid_signal": -1941627, "gamma_signal": -338533, "vega_signal": -59415, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276420000}, {"instrument": "QQQ", "mid_signal": 153569, "gamma_signal": -124093, "vega_signal": -25905, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276420000}, {"instrument": "QQQ", "mid_signal": -5357282, "gamma_signal": -2244901, "vega_signal": -401496, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276425000}, {"instrument": "QQQ", "mid_signal": -2337411, "gamma_signal": 240041, "vega_signal": 43729, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276425000}, {"instrument": "QQQ", "mid_signal": -16355612, "gamma_signal": -7980266, "vega_signal": -1464519, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276430000}, {"instrument": "QQQ", "mid_signal": 2900769, "gamma_signal": -823137, "vega_signal": -123275, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276430000}, {"instrument": "QQQ", "mid_signal": -1154388, "gamma_signal": -805876, "vega_signal": -265011, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276435000}, {"instrument": "QQQ", "mid_signal": 498160, "gamma_signal": -446340, "vega_signal": -81047, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276435000}, {"instrument": "QQQ", "mid_signal": -4453578, "gamma_signal": -2157492, "vega_signal": -391580, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276440000}, {"instrument": "QQQ", "mid_signal": -1693506, "gamma_signal": 966724, "vega_signal": 178876, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276440000}, {"instrument": "QQQ", "mid_signal": 322118, "gamma_signal": 103384, "vega_signal": 18462, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276445000}, {"instrument": "QQQ", "mid_signal": -1990609, "gamma_signal": 785378, "vega_signal": 141523, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276445000}, {"instrument": "QQQ", "mid_signal": -9567154, "gamma_signal": -2279149, "vega_signal": -421349, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276450000}, {"instrument": "QQQ", "mid_signal": 1586399, "gamma_signal": -926034, "vega_signal": -171289, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276450000}, {"instrument": "QQQ", "mid_signal": -4795192, "gamma_signal": -3554570, "vega_signal": -663335, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276455000}, {"instrument": "QQQ", "mid_signal": -5848178, "gamma_signal": 2302711, "vega_signal": 432176, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276455000}, {"instrument": "QQQ", "mid_signal": -15090041, "gamma_signal": -9037991, "vega_signal": -1689138, "option_type": "C", "stock_price": 633.69, "utc_time": 1776276460000}, {"instrument": "QQQ", "mid_signal": -335906, "gamma_signal": -75094, "vega_signal": -14109, "option_type": "P", "stock_price": 633.69, "utc_time": 1776276460000}, {"instrument": "QQQ", "mid_signal": 18002258, "gamma_signal": 8277167, "vega_signal": 1494496, "option_type": "C", "stock_price": 633.69, "utc_time": 1776276465000}, {"instrument": "QQQ", "mid_signal": -325124, "gamma_signal": 26340, "vega_signal": 7704, "option_type": "P", "stock_price": 633.69, "utc_time": 1776276465000}, {"instrument": "QQQ", "mid_signal": 829663, "gamma_signal": 368887, "vega_signal": 69808, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276470000}, {"instrument": "QQQ", "mid_signal": 2711747, "gamma_signal": -1310928, "vega_signal": -243949, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276470000}, {"instrument": "QQQ", "mid_signal": -425941, "gamma_signal": -401721, "vega_signal": -69723, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276475000}, {"instrument": "QQQ", "mid_signal": -606996, "gamma_signal": 86013, "vega_signal": 18834, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276475000}, {"instrument": "QQQ", "mid_signal": 2180175, "gamma_signal": 472767, "vega_signal": 41057, "option_type": "C", "stock_price": 633.82, "utc_time": 1776276480000}, {"instrument": "QQQ", "mid_signal": 1917548, "gamma_signal": -995233, "vega_signal": -185805, "option_type": "P", "stock_price": 633.82, "utc_time": 1776276480000}, {"instrument": "QQQ", "mid_signal": -82197, "gamma_signal": 282370, "vega_signal": 45256, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276485000}, {"instrument": "QQQ", "mid_signal": -1553889, "gamma_signal": 890593, "vega_signal": 223986, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276485000}, {"instrument": "QQQ", "mid_signal": 211815, "gamma_signal": 22445, "vega_signal": 8152, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276490000}, {"instrument": "QQQ", "mid_signal": -2211540, "gamma_signal": 1268815, "vega_signal": 226673, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276490000}, {"instrument": "QQQ", "mid_signal": 229732, "gamma_signal": -24066, "vega_signal": -1388, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276495000}, {"instrument": "QQQ", "mid_signal": 663443, "gamma_signal": -409615, "vega_signal": -140871, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276495000}, {"instrument": "QQQ", "mid_signal": -8836466, "gamma_signal": -273474, "vega_signal": -75890, "option_type": "C", "stock_price": 633.83, "utc_time": 1776276500000}, {"instrument": "QQQ", "mid_signal": -595206, "gamma_signal": 469058, "vega_signal": 108853, "option_type": "P", "stock_price": 633.83, "utc_time": 1776276500000}, {"instrument": "QQQ", "mid_signal": -741280, "gamma_signal": -414559, "vega_signal": -66150, "option_type": "C", "stock_price": 633.92, "utc_time": 1776276505000}, {"instrument": "QQQ", "mid_signal": 10139252, "gamma_signal": -4991867, "vega_signal": -889750, "option_type": "P", "stock_price": 633.92, "utc_time": 1776276505000}, {"instrument": "QQQ", "mid_signal": -288479, "gamma_signal": 50755, "vega_signal": 7207, "option_type": "C", "stock_price": 633.92, "utc_time": 1776276510000}, {"instrument": "QQQ", "mid_signal": -392952, "gamma_signal": 204797, "vega_signal": 30335, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276510000}, {"instrument": "QQQ", "mid_signal": -4179568, "gamma_signal": -1565997, "vega_signal": -239847, "option_type": "C", "stock_price": 633.89, "utc_time": 1776276515000}, {"instrument": "QQQ", "mid_signal": 2194667, "gamma_signal": -1004721, "vega_signal": -189387, "option_type": "P", "stock_price": 633.89, "utc_time": 1776276515000}, {"instrument": "QQQ", "mid_signal": 175855, "gamma_signal": -132969, "vega_signal": -21973, "option_type": "C", "stock_price": 633.87, "utc_time": 1776276520000}, {"instrument": "QQQ", "mid_signal": 1996940, "gamma_signal": -1384843, "vega_signal": -318444, "option_type": "P", "stock_price": 633.87, "utc_time": 1776276520000}, {"instrument": "QQQ", "mid_signal": 687730, "gamma_signal": 262331, "vega_signal": 47594, "option_type": "C", "stock_price": 633.88, "utc_time": 1776276525000}, {"instrument": "QQQ", "mid_signal": 2070313, "gamma_signal": -884442, "vega_signal": -165251, "option_type": "P", "stock_price": 633.89, "utc_time": 1776276525000}, {"instrument": "QQQ", "mid_signal": -2141857, "gamma_signal": -1199242, "vega_signal": -209910, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276530000}, {"instrument": "QQQ", "mid_signal": -504024, "gamma_signal": 480337, "vega_signal": 106067, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276530000}, {"instrument": "QQQ", "mid_signal": 51024073, "gamma_signal": 5834352, "vega_signal": 1189240, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276535000}, {"instrument": "QQQ", "mid_signal": -2290278, "gamma_signal": 1491527, "vega_signal": 289988, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276535000}, {"instrument": "QQQ", "mid_signal": -1212483, "gamma_signal": -286963, "vega_signal": -52646, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276540000}, {"instrument": "QQQ", "mid_signal": 1684015, "gamma_signal": -512214, "vega_signal": -84655, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276540000}, {"instrument": "QQQ", "mid_signal": -18087, "gamma_signal": 113576, "vega_signal": 21235, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276545000}, {"instrument": "QQQ", "mid_signal": -637265, "gamma_signal": 270160, "vega_signal": 47125, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276545000}, {"instrument": "QQQ", "mid_signal": -416456, "gamma_signal": 474330, "vega_signal": 78425, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276550000}, {"instrument": "QQQ", "mid_signal": -6299896, "gamma_signal": 3143953, "vega_signal": 571280, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276550000}, {"instrument": "QQQ", "mid_signal": 3569781, "gamma_signal": 975170, "vega_signal": 177653, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276555000}, {"instrument": "QQQ", "mid_signal": -3394968, "gamma_signal": 1414590, "vega_signal": 247284, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276555000}, {"instrument": "QQQ", "mid_signal": -74119, "gamma_signal": -26265, "vega_signal": -4681, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276560000}, {"instrument": "QQQ", "mid_signal": -3748698, "gamma_signal": 2185202, "vega_signal": 441400, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276560000}, {"instrument": "QQQ", "mid_signal": -288124, "gamma_signal": -57112, "vega_signal": -10954, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276565000}, {"instrument": "QQQ", "mid_signal": 45518, "gamma_signal": -28337, "vega_signal": -5625, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276565000}, {"instrument": "QQQ", "mid_signal": 1103438, "gamma_signal": 569611, "vega_signal": 100903, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276570000}, {"instrument": "QQQ", "mid_signal": -155881, "gamma_signal": 29587, "vega_signal": 4960, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276570000}, {"instrument": "QQQ", "mid_signal": 953907, "gamma_signal": 373212, "vega_signal": 64827, "option_type": "C", "stock_price": 633.82, "utc_time": 1776276575000}, {"instrument": "QQQ", "mid_signal": 55666, "gamma_signal": 31215, "vega_signal": 5745, "option_type": "P", "stock_price": 633.8, "utc_time": 1776276575000}, {"instrument": "QQQ", "mid_signal": -275075, "gamma_signal": -356282, "vega_signal": -61191, "option_type": "C", "stock_price": 633.82, "utc_time": 1776276580000}, {"instrument": "QQQ", "mid_signal": 387146, "gamma_signal": -171668, "vega_signal": -30284, "option_type": "P", "stock_price": 633.82, "utc_time": 1776276580000}, {"instrument": "QQQ", "mid_signal": 64177, "gamma_signal": 105714, "vega_signal": 18707, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276585000}, {"instrument": "QQQ", "mid_signal": -498119, "gamma_signal": 131111, "vega_signal": 22026, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276585000}, {"instrument": "QQQ", "mid_signal": 334125, "gamma_signal": 77173, "vega_signal": 11911, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276590000}, {"instrument": "QQQ", "mid_signal": 1587198, "gamma_signal": -734446, "vega_signal": -138190, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276590000}, {"instrument": "QQQ", "mid_signal": 842911, "gamma_signal": 216621, "vega_signal": 42686, "option_type": "C", "stock_price": 633.81, "utc_time": 1776276595000}, {"instrument": "QQQ", "mid_signal": -213856, "gamma_signal": 91551, "vega_signal": 16266, "option_type": "P", "stock_price": 633.81, "utc_time": 1776276595000}, {"instrument": "QQQ", "mid_signal": -275053, "gamma_signal": -200313, "vega_signal": -35796, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276600000}, {"instrument": "QQQ", "mid_signal": -18360, "gamma_signal": 244160, "vega_signal": 47470, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276600000}, {"instrument": "QQQ", "mid_signal": -19993670, "gamma_signal": -5728572, "vega_signal": -1041280, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276605000}, {"instrument": "QQQ", "mid_signal": -157304, "gamma_signal": 47087, "vega_signal": 9559, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276605000}, {"instrument": "QQQ", "mid_signal": 1211373, "gamma_signal": -266768, "vega_signal": -45260, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276610000}, {"instrument": "QQQ", "mid_signal": -372771, "gamma_signal": 131179, "vega_signal": 22382, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276610000}, {"instrument": "QQQ", "mid_signal": -450870, "gamma_signal": -262527, "vega_signal": -49046, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276615000}, {"instrument": "QQQ", "mid_signal": 2359472, "gamma_signal": -1333996, "vega_signal": -245493, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276615000}, {"instrument": "QQQ", "mid_signal": -598062, "gamma_signal": -568385, "vega_signal": -103527, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276620000}, {"instrument": "QQQ", "mid_signal": -2567945, "gamma_signal": 1340963, "vega_signal": 249906, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276620000}, {"instrument": "QQQ", "mid_signal": -3915323, "gamma_signal": -1354990, "vega_signal": -242146, "option_type": "C", "stock_price": 633.86, "utc_time": 1776276625000}, {"instrument": "QQQ", "mid_signal": 78883, "gamma_signal": -8417, "vega_signal": -937, "option_type": "P", "stock_price": 633.88, "utc_time": 1776276625000}, {"instrument": "QQQ", "mid_signal": -1985952, "gamma_signal": -1274001, "vega_signal": -236902, "option_type": "C", "stock_price": 633.86, "utc_time": 1776276630000}, {"instrument": "QQQ", "mid_signal": -445100, "gamma_signal": 224341, "vega_signal": 45912, "option_type": "P", "stock_price": 633.86, "utc_time": 1776276630000}, {"instrument": "QQQ", "mid_signal": 2607554, "gamma_signal": 681149, "vega_signal": 123692, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276635000}, {"instrument": "QQQ", "mid_signal": 65772, "gamma_signal": -64881, "vega_signal": -15952, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276635000}, {"instrument": "QQQ", "mid_signal": 231846, "gamma_signal": 102857, "vega_signal": 17994, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276640000}, {"instrument": "QQQ", "mid_signal": 404555, "gamma_signal": -202769, "vega_signal": -44832, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276640000}, {"instrument": "QQQ", "mid_signal": -1047083, "gamma_signal": -334504, "vega_signal": -61625, "option_type": "C", "stock_price": 633.7, "utc_time": 1776276645000}, {"instrument": "QQQ", "mid_signal": -92923, "gamma_signal": 42821, "vega_signal": 8444, "option_type": "P", "stock_price": 633.7, "utc_time": 1776276645000}, {"instrument": "QQQ", "mid_signal": -1835640, "gamma_signal": 7209, "vega_signal": -8967, "option_type": "C", "stock_price": 633.74, "utc_time": 1776276650000}, {"instrument": "QQQ", "mid_signal": 884881, "gamma_signal": -340153, "vega_signal": -59654, "option_type": "P", "stock_price": 633.74, "utc_time": 1776276650000}, {"instrument": "QQQ", "mid_signal": -18444044, "gamma_signal": -14156212, "vega_signal": -2825666, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276655000}, {"instrument": "QQQ", "mid_signal": 1287574, "gamma_signal": -469019, "vega_signal": -78590, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276655000}, {"instrument": "QQQ", "mid_signal": 3175046, "gamma_signal": 790718, "vega_signal": 145275, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276660000}, {"instrument": "QQQ", "mid_signal": 1922143, "gamma_signal": -699201, "vega_signal": -124498, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276660000}, {"instrument": "QQQ", "mid_signal": 3387580, "gamma_signal": 1980363, "vega_signal": 353735, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276665000}, {"instrument": "QQQ", "mid_signal": -1031464, "gamma_signal": 613873, "vega_signal": 112487, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276665000}, {"instrument": "QQQ", "mid_signal": -3114996, "gamma_signal": -1329359, "vega_signal": -239723, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276670000}, {"instrument": "QQQ", "mid_signal": -684775, "gamma_signal": 354418, "vega_signal": 66304, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276670000}, {"instrument": "QQQ", "mid_signal": 17754027, "gamma_signal": 8394999, "vega_signal": 1513156, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276675000}, {"instrument": "QQQ", "mid_signal": 3363581, "gamma_signal": -1938864, "vega_signal": -365612, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276675000}, {"instrument": "QQQ", "mid_signal": 252177, "gamma_signal": 44699, "vega_signal": 8847, "option_type": "C", "stock_price": 633.88, "utc_time": 1776276680000}, {"instrument": "QQQ", "mid_signal": 298781, "gamma_signal": 141311, "vega_signal": 21560, "option_type": "P", "stock_price": 633.88, "utc_time": 1776276680000}, {"instrument": "QQQ", "mid_signal": 8312467, "gamma_signal": 3401826, "vega_signal": 618215, "option_type": "C", "stock_price": 633.95, "utc_time": 1776276685000}, {"instrument": "QQQ", "mid_signal": 3501658, "gamma_signal": -3398995, "vega_signal": -740833, "option_type": "P", "stock_price": 633.95, "utc_time": 1776276685000}, {"instrument": "QQQ", "mid_signal": -2426429, "gamma_signal": -1629883, "vega_signal": -295813, "option_type": "C", "stock_price": 633.985, "utc_time": 1776276690000}, {"instrument": "QQQ", "mid_signal": 3241110, "gamma_signal": -1850170, "vega_signal": -464006, "option_type": "P", "stock_price": 633.985, "utc_time": 1776276690000}, {"instrument": "QQQ", "mid_signal": -1983151, "gamma_signal": -669983, "vega_signal": -123524, "option_type": "C", "stock_price": 634.02, "utc_time": 1776276695000}, {"instrument": "QQQ", "mid_signal": 2875132, "gamma_signal": -2031108, "vega_signal": -416374, "option_type": "P", "stock_price": 634.02, "utc_time": 1776276695000}, {"instrument": "QQQ", "mid_signal": -31110432, "gamma_signal": -10010185, "vega_signal": -1816040, "option_type": "C", "stock_price": 633.98, "utc_time": 1776276700000}, {"instrument": "QQQ", "mid_signal": -213588, "gamma_signal": -153300, "vega_signal": -29277, "option_type": "P", "stock_price": 633.98, "utc_time": 1776276700000}, {"instrument": "QQQ", "mid_signal": 11209288, "gamma_signal": 5648223, "vega_signal": 1020946, "option_type": "C", "stock_price": 634.04, "utc_time": 1776276705000}, {"instrument": "QQQ", "mid_signal": -2767718, "gamma_signal": 2184958, "vega_signal": 410851, "option_type": "P", "stock_price": 634.04, "utc_time": 1776276705000}, {"instrument": "QQQ", "mid_signal": 1673392, "gamma_signal": 328384, "vega_signal": 59562, "option_type": "C", "stock_price": 634.06, "utc_time": 1776276710000}, {"instrument": "QQQ", "mid_signal": -16561284, "gamma_signal": 9411469, "vega_signal": 1746291, "option_type": "P", "stock_price": 634.06, "utc_time": 1776276710000}, {"instrument": "QQQ", "mid_signal": 765992, "gamma_signal": -928266, "vega_signal": -153810, "option_type": "C", "stock_price": 634.06, "utc_time": 1776276715000}, {"instrument": "QQQ", "mid_signal": -6023102, "gamma_signal": 1406603, "vega_signal": 218733, "option_type": "P", "stock_price": 634.06, "utc_time": 1776276715000}, {"instrument": "QQQ", "mid_signal": 17014641, "gamma_signal": 8680828, "vega_signal": 1575716, "option_type": "C", "stock_price": 634.14, "utc_time": 1776276720000}, {"instrument": "QQQ", "mid_signal": -2106657, "gamma_signal": 978561, "vega_signal": 137378, "option_type": "P", "stock_price": 634.14, "utc_time": 1776276720000}, {"instrument": "QQQ", "mid_signal": -979978, "gamma_signal": -123112, "vega_signal": -20369, "option_type": "C", "stock_price": 634.14, "utc_time": 1776276725000}, {"instrument": "QQQ", "mid_signal": -925957, "gamma_signal": 399528, "vega_signal": 71741, "option_type": "P", "stock_price": 634.14, "utc_time": 1776276725000}, {"instrument": "QQQ", "mid_signal": 6555792, "gamma_signal": 6260950, "vega_signal": 1202769, "option_type": "C", "stock_price": 634.15, "utc_time": 1776276730000}, {"instrument": "QQQ", "mid_signal": 37973972, "gamma_signal": -25882583, "vega_signal": -5386905, "option_type": "P", "stock_price": 634.14, "utc_time": 1776276730000}, {"instrument": "QQQ", "mid_signal": -8497380, "gamma_signal": -2454986, "vega_signal": -445401, "option_type": "C", "stock_price": 634.12, "utc_time": 1776276735000}, {"instrument": "QQQ", "mid_signal": -11327142, "gamma_signal": 3587877, "vega_signal": 679513, "option_type": "P", "stock_price": 634.12, "utc_time": 1776276735000}, {"instrument": "QQQ", "mid_signal": 330058, "gamma_signal": 780308, "vega_signal": 136239, "option_type": "C", "stock_price": 634.16, "utc_time": 1776276740000}, {"instrument": "QQQ", "mid_signal": -1956059, "gamma_signal": 671759, "vega_signal": 69914, "option_type": "P", "stock_price": 634.16, "utc_time": 1776276740000}, {"instrument": "QQQ", "mid_signal": 20896877, "gamma_signal": 6033758, "vega_signal": 1107228, "option_type": "C", "stock_price": 634.18, "utc_time": 1776276745000}, {"instrument": "QQQ", "mid_signal": 3348760, "gamma_signal": -1339233, "vega_signal": -256543, "option_type": "P", "stock_price": 634.18, "utc_time": 1776276745000}, {"instrument": "QQQ", "mid_signal": 3399542, "gamma_signal": 2081709, "vega_signal": 380175, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276750000}, {"instrument": "QQQ", "mid_signal": 419151, "gamma_signal": -241969, "vega_signal": -52348, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276750000}, {"instrument": "QQQ", "mid_signal": 15606269, "gamma_signal": 4656611, "vega_signal": 901437, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276755000}, {"instrument": "QQQ", "mid_signal": -5661504, "gamma_signal": 2643491, "vega_signal": 493344, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276755000}, {"instrument": "QQQ", "mid_signal": -2695158, "gamma_signal": 270243, "vega_signal": 33856, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276760000}, {"instrument": "QQQ", "mid_signal": -262557, "gamma_signal": 134071, "vega_signal": 22756, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276760000}, {"instrument": "QQQ", "mid_signal": -4033058, "gamma_signal": -1862550, "vega_signal": -339194, "option_type": "C", "stock_price": 634.29, "utc_time": 1776276765000}, {"instrument": "QQQ", "mid_signal": 827480, "gamma_signal": -457297, "vega_signal": -96126, "option_type": "P", "stock_price": 634.25, "utc_time": 1776276765000}, {"instrument": "QQQ", "mid_signal": -932434, "gamma_signal": -368962, "vega_signal": -69453, "option_type": "C", "stock_price": 634.26, "utc_time": 1776276770000}, {"instrument": "QQQ", "mid_signal": 2422448, "gamma_signal": -1125134, "vega_signal": -208713, "option_type": "P", "stock_price": 634.26, "utc_time": 1776276770000}, {"instrument": "QQQ", "mid_signal": 8954233, "gamma_signal": 6496005, "vega_signal": 1246346, "option_type": "C", "stock_price": 634.3, "utc_time": 1776276775000}, {"instrument": "QQQ", "mid_signal": 4423233, "gamma_signal": -1091649, "vega_signal": -218961, "option_type": "P", "stock_price": 634.3, "utc_time": 1776276775000}, {"instrument": "QQQ", "mid_signal": 13592743, "gamma_signal": 5414744, "vega_signal": 988573, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276780000}, {"instrument": "QQQ", "mid_signal": 6845105, "gamma_signal": -2973789, "vega_signal": -593226, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276780000}, {"instrument": "QQQ", "mid_signal": 3179221, "gamma_signal": 1524971, "vega_signal": 270197, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276785000}, {"instrument": "QQQ", "mid_signal": 2004827, "gamma_signal": -996423, "vega_signal": -205993, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276785000}, {"instrument": "QQQ", "mid_signal": 3370343, "gamma_signal": 2274174, "vega_signal": 402617, "option_type": "C", "stock_price": 634.38, "utc_time": 1776276790000}, {"instrument": "QQQ", "mid_signal": 7683617, "gamma_signal": -1782969, "vega_signal": -374532, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276790000}, {"instrument": "QQQ", "mid_signal": -4643883, "gamma_signal": -1317887, "vega_signal": -237549, "option_type": "C", "stock_price": 634.38, "utc_time": 1776276795000}, {"instrument": "QQQ", "mid_signal": 1389862, "gamma_signal": -2251839, "vega_signal": -493543, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276795000}, {"instrument": "QQQ", "mid_signal": 4286817, "gamma_signal": 972530, "vega_signal": 121608, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276800000}, {"instrument": "QQQ", "mid_signal": 2656409, "gamma_signal": -602330, "vega_signal": -181914, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276800000}, {"instrument": "QQQ", "mid_signal": -1380183, "gamma_signal": -883122, "vega_signal": -180338, "option_type": "C", "stock_price": 634.33, "utc_time": 1776276805000}, {"instrument": "QQQ", "mid_signal": -510981, "gamma_signal": 457716, "vega_signal": 102444, "option_type": "P", "stock_price": 634.33, "utc_time": 1776276805000}, {"instrument": "QQQ", "mid_signal": 4879131, "gamma_signal": 1406582, "vega_signal": 254132, "option_type": "C", "stock_price": 634.39, "utc_time": 1776276810000}, {"instrument": "QQQ", "mid_signal": 2715438, "gamma_signal": -760843, "vega_signal": -165045, "option_type": "P", "stock_price": 634.39, "utc_time": 1776276810000}, {"instrument": "QQQ", "mid_signal": 586851, "gamma_signal": 465069, "vega_signal": 80514, "option_type": "C", "stock_price": 634.4, "utc_time": 1776276815000}, {"instrument": "QQQ", "mid_signal": 3079224, "gamma_signal": -2140950, "vega_signal": -444870, "option_type": "P", "stock_price": 634.4, "utc_time": 1776276815000}, {"instrument": "QQQ", "mid_signal": -9308605, "gamma_signal": -3719999, "vega_signal": -638290, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276820000}, {"instrument": "QQQ", "mid_signal": 1782680, "gamma_signal": -893691, "vega_signal": -195189, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276820000}, {"instrument": "QQQ", "mid_signal": 11526967, "gamma_signal": 5968140, "vega_signal": 1039356, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276825000}, {"instrument": "QQQ", "mid_signal": -8580503, "gamma_signal": 3352407, "vega_signal": 643196, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276825000}, {"instrument": "QQQ", "mid_signal": -1270377, "gamma_signal": -5735425, "vega_signal": -1031833, "option_type": "C", "stock_price": 634.42, "utc_time": 1776276830000}, {"instrument": "QQQ", "mid_signal": 15322965, "gamma_signal": -7125746, "vega_signal": -1320581, "option_type": "P", "stock_price": 634.42, "utc_time": 1776276830000}, {"instrument": "QQQ", "mid_signal": 6660264, "gamma_signal": 2421382, "vega_signal": 424735, "option_type": "C", "stock_price": 634.44, "utc_time": 1776276835000}, {"instrument": "QQQ", "mid_signal": 1523666, "gamma_signal": 266496, "vega_signal": 78918, "option_type": "P", "stock_price": 634.44, "utc_time": 1776276835000}, {"instrument": "QQQ", "mid_signal": 17228853, "gamma_signal": 6074615, "vega_signal": 1107292, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276840000}, {"instrument": "QQQ", "mid_signal": -3175313, "gamma_signal": 1789813, "vega_signal": 336574, "option_type": "P", "stock_price": 634.5, "utc_time": 1776276840000}, {"instrument": "QQQ", "mid_signal": 2123902, "gamma_signal": 726788, "vega_signal": 128066, "option_type": "C", "stock_price": 634.5, "utc_time": 1776276845000}, {"instrument": "QQQ", "mid_signal": 4357952, "gamma_signal": -1992887, "vega_signal": -362848, "option_type": "P", "stock_price": 634.5, "utc_time": 1776276845000}, {"instrument": "QQQ", "mid_signal": 3982, "gamma_signal": -586774, "vega_signal": -101242, "option_type": "C", "stock_price": 634.5, "utc_time": 1776276850000}, {"instrument": "QQQ", "mid_signal": 7187966, "gamma_signal": -3782476, "vega_signal": -692640, "option_type": "P", "stock_price": 634.5, "utc_time": 1776276850000}, {"instrument": "QQQ", "mid_signal": -9058051, "gamma_signal": -2309566, "vega_signal": -415655, "option_type": "C", "stock_price": 634.39, "utc_time": 1776276855000}, {"instrument": "QQQ", "mid_signal": -2512448, "gamma_signal": 1563210, "vega_signal": 293086, "option_type": "P", "stock_price": 634.39, "utc_time": 1776276855000}, {"instrument": "QQQ", "mid_signal": -1105241, "gamma_signal": -177996, "vega_signal": -33331, "option_type": "C", "stock_price": 634.37, "utc_time": 1776276860000}, {"instrument": "QQQ", "mid_signal": -151573, "gamma_signal": 54487, "vega_signal": -26693, "option_type": "P", "stock_price": 634.37, "utc_time": 1776276860000}, {"instrument": "QQQ", "mid_signal": -7534789, "gamma_signal": -3579307, "vega_signal": -628376, "option_type": "C", "stock_price": 634.37, "utc_time": 1776276865000}, {"instrument": "QQQ", "mid_signal": -265915, "gamma_signal": -49707, "vega_signal": -11822, "option_type": "P", "stock_price": 634.37, "utc_time": 1776276865000}, {"instrument": "QQQ", "mid_signal": 20627993, "gamma_signal": 11767554, "vega_signal": 2077095, "option_type": "C", "stock_price": 634.4, "utc_time": 1776276870000}, {"instrument": "QQQ", "mid_signal": -186458, "gamma_signal": 134664, "vega_signal": 25819, "option_type": "P", "stock_price": 634.4, "utc_time": 1776276870000}, {"instrument": "QQQ", "mid_signal": -19788355, "gamma_signal": -5019309, "vega_signal": -896817, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276875000}, {"instrument": "QQQ", "mid_signal": -5471311, "gamma_signal": 3516296, "vega_signal": 687547, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276875000}, {"instrument": "QQQ", "mid_signal": -2809476, "gamma_signal": -317651, "vega_signal": -58190, "option_type": "C", "stock_price": 634.33, "utc_time": 1776276880000}, {"instrument": "QQQ", "mid_signal": -5533948, "gamma_signal": 1410661, "vega_signal": 235396, "option_type": "P", "stock_price": 634.33, "utc_time": 1776276880000}, {"instrument": "QQQ", "mid_signal": -5951159, "gamma_signal": -3722336, "vega_signal": -676939, "option_type": "C", "stock_price": 634.35, "utc_time": 1776276885000}, {"instrument": "QQQ", "mid_signal": -6749580, "gamma_signal": 3237092, "vega_signal": 578254, "option_type": "P", "stock_price": 634.35, "utc_time": 1776276885000}, {"instrument": "QQQ", "mid_signal": -6412581, "gamma_signal": -1727242, "vega_signal": -300423, "option_type": "C", "stock_price": 634.34, "utc_time": 1776276890000}, {"instrument": "QQQ", "mid_signal": -4156201, "gamma_signal": 2540536, "vega_signal": 491673, "option_type": "P", "stock_price": 634.31, "utc_time": 1776276890000}, {"instrument": "QQQ", "mid_signal": 757200, "gamma_signal": 525023, "vega_signal": 87200, "option_type": "C", "stock_price": 634.34, "utc_time": 1776276895000}, {"instrument": "QQQ", "mid_signal": -493501, "gamma_signal": 381507, "vega_signal": 71692, "option_type": "P", "stock_price": 634.34, "utc_time": 1776276895000}, {"instrument": "QQQ", "mid_signal": 26274616, "gamma_signal": 7434092, "vega_signal": 1301605, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276900000}, {"instrument": "QQQ", "mid_signal": -16580207, "gamma_signal": 5153250, "vega_signal": 919564, "option_type": "P", "stock_price": 634.46, "utc_time": 1776276900000}, {"instrument": "QQQ", "mid_signal": 1751038, "gamma_signal": 160570, "vega_signal": 31106, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276905000}, {"instrument": "QQQ", "mid_signal": 3309094, "gamma_signal": -1580396, "vega_signal": -310049, "option_type": "P", "stock_price": 634.48, "utc_time": 1776276905000}, {"instrument": "QQQ", "mid_signal": 23105709, "gamma_signal": 8416716, "vega_signal": 1439265, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276910000}, {"instrument": "QQQ", "mid_signal": -2143790, "gamma_signal": 1252052, "vega_signal": 232587, "option_type": "P", "stock_price": 634.48, "utc_time": 1776276910000}, {"instrument": "QQQ", "mid_signal": 2450325, "gamma_signal": 1124247, "vega_signal": 205829, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276915000}, {"instrument": "QQQ", "mid_signal": 1110466, "gamma_signal": -388434, "vega_signal": -55597, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276915000}, {"instrument": "QQQ", "mid_signal": -4008781, "gamma_signal": -1441447, "vega_signal": -249778, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276920000}, {"instrument": "QQQ", "mid_signal": 372929, "gamma_signal": -114061, "vega_signal": -16254, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276920000}, {"instrument": "QQQ", "mid_signal": -2084515, "gamma_signal": -721200, "vega_signal": -122782, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276925000}, {"instrument": "QQQ", "mid_signal": -1109771, "gamma_signal": 1048242, "vega_signal": 191548, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276925000}, {"instrument": "QQQ", "mid_signal": 2697527, "gamma_signal": 317480, "vega_signal": 63684, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276930000}, {"instrument": "QQQ", "mid_signal": 6312271, "gamma_signal": -2864101, "vega_signal": -531508, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276930000}, {"instrument": "QQQ", "mid_signal": -1198940, "gamma_signal": -620333, "vega_signal": -104630, "option_type": "C", "stock_price": 634.46, "utc_time": 1776276935000}, {"instrument": "QQQ", "mid_signal": -1777054, "gamma_signal": 865131, "vega_signal": 145702, "option_type": "P", "stock_price": 634.46, "utc_time": 1776276935000}, {"instrument": "QQQ", "mid_signal": -947631, "gamma_signal": -377684, "vega_signal": -63889, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276940000}, {"instrument": "QQQ", "mid_signal": 5665578, "gamma_signal": -3125883, "vega_signal": -737736, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276940000}, {"instrument": "QQQ", "mid_signal": 2087239, "gamma_signal": 938173, "vega_signal": 160101, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276945000}, {"instrument": "QQQ", "mid_signal": 344017, "gamma_signal": -44495, "vega_signal": -6253, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276945000}, {"instrument": "QQQ", "mid_signal": 700202, "gamma_signal": 106073, "vega_signal": 17547, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276950000}, {"instrument": "QQQ", "mid_signal": -506635, "gamma_signal": 204580, "vega_signal": 36261, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276950000}, {"instrument": "QQQ", "mid_signal": 7823536, "gamma_signal": 2369202, "vega_signal": 405589, "option_type": "C", "stock_price": 634.52, "utc_time": 1776276955000}, {"instrument": "QQQ", "mid_signal": -14976462, "gamma_signal": 8093053, "vega_signal": 1414873, "option_type": "P", "stock_price": 634.52, "utc_time": 1776276955000}, {"instrument": "QQQ", "mid_signal": -13375263, "gamma_signal": -5202985, "vega_signal": -877092, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276960000}, {"instrument": "QQQ", "mid_signal": -1702530, "gamma_signal": 1261135, "vega_signal": 229627, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276960000}, {"instrument": "QQQ", "mid_signal": -2242077, "gamma_signal": -404276, "vega_signal": -71699, "option_type": "C", "stock_price": 634.52, "utc_time": 1776276965000}, {"instrument": "QQQ", "mid_signal": 53575, "gamma_signal": -237490, "vega_signal": -47681, "option_type": "P", "stock_price": 634.52, "utc_time": 1776276965000}, {"instrument": "QQQ", "mid_signal": -20214600, "gamma_signal": -11064597, "vega_signal": -1862551, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276970000}, {"instrument": "QQQ", "mid_signal": 5254528, "gamma_signal": -2731874, "vega_signal": -476789, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276970000}, {"instrument": "QQQ", "mid_signal": 167029, "gamma_signal": 25244, "vega_signal": 3456, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276975000}, {"instrument": "QQQ", "mid_signal": 2237788, "gamma_signal": -1100954, "vega_signal": -331590, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276975000}, {"instrument": "QQQ", "mid_signal": 10263644, "gamma_signal": 3533112, "vega_signal": 606659, "option_type": "C", "stock_price": 634.61, "utc_time": 1776276980000}, {"instrument": "QQQ", "mid_signal": 26682973, "gamma_signal": -13662649, "vega_signal": -2391348, "option_type": "P", "stock_price": 634.61, "utc_time": 1776276980000}, {"instrument": "QQQ", "mid_signal": -8520782, "gamma_signal": -1948645, "vega_signal": -314315, "option_type": "C", "stock_price": 634.67, "utc_time": 1776276985000}, {"instrument": "QQQ", "mid_signal": -2427073, "gamma_signal": 1425681, "vega_signal": 244963, "option_type": "P", "stock_price": 634.67, "utc_time": 1776276985000}, {"instrument": "QQQ", "mid_signal": 4047268, "gamma_signal": 1460344, "vega_signal": 255499, "option_type": "C", "stock_price": 634.64, "utc_time": 1776276990000}, {"instrument": "QQQ", "mid_signal": -258183, "gamma_signal": 172970, "vega_signal": 55249, "option_type": "P", "stock_price": 634.64, "utc_time": 1776276990000}, {"instrument": "QQQ", "mid_signal": 14981257, "gamma_signal": 8243968, "vega_signal": 1385739, "option_type": "C", "stock_price": 634.61, "utc_time": 1776276995000}, {"instrument": "QQQ", "mid_signal": 4147808, "gamma_signal": -1885176, "vega_signal": -349543, "option_type": "P", "stock_price": 634.61, "utc_time": 1776276995000}, {"instrument": "QQQ", "mid_signal": 69948308, "gamma_signal": 34836521, "vega_signal": 5876275, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277000000}, {"instrument": "QQQ", "mid_signal": 3558553, "gamma_signal": -1927074, "vega_signal": -352023, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277000000}, {"instrument": "QQQ", "mid_signal": 21937539, "gamma_signal": 6183147, "vega_signal": 1058555, "option_type": "C", "stock_price": 634.66, "utc_time": 1776277005000}, {"instrument": "QQQ", "mid_signal": -1442858, "gamma_signal": 731611, "vega_signal": 125956, "option_type": "P", "stock_price": 634.66, "utc_time": 1776277005000}, {"instrument": "QQQ", "mid_signal": -273652, "gamma_signal": -163866, "vega_signal": -27582, "option_type": "C", "stock_price": 634.67, "utc_time": 1776277010000}, {"instrument": "QQQ", "mid_signal": 1005907, "gamma_signal": -632284, "vega_signal": -117331, "option_type": "P", "stock_price": 634.67, "utc_time": 1776277010000}, {"instrument": "QQQ", "mid_signal": -1450140, "gamma_signal": -441507, "vega_signal": -79371, "option_type": "C", "stock_price": 634.64, "utc_time": 1776277015000}, {"instrument": "QQQ", "mid_signal": 1053200, "gamma_signal": -581366, "vega_signal": -120963, "option_type": "P", "stock_price": 634.64, "utc_time": 1776277015000}, {"instrument": "QQQ", "mid_signal": -1379426, "gamma_signal": -396398, "vega_signal": -73755, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277020000}, {"instrument": "QQQ", "mid_signal": -5196918, "gamma_signal": 2614831, "vega_signal": 468072, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277020000}, {"instrument": "QQQ", "mid_signal": -5001092, "gamma_signal": -1295363, "vega_signal": -220626, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277025000}, {"instrument": "QQQ", "mid_signal": -2235590, "gamma_signal": 1195748, "vega_signal": 197112, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277025000}, {"instrument": "QQQ", "mid_signal": 108485, "gamma_signal": 141013, "vega_signal": 25875, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277030000}, {"instrument": "QQQ", "mid_signal": -1291515, "gamma_signal": 714045, "vega_signal": 137866, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277030000}, {"instrument": "QQQ", "mid_signal": -3984721, "gamma_signal": -1307971, "vega_signal": -227789, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277035000}, {"instrument": "QQQ", "mid_signal": 47738, "gamma_signal": -62008, "vega_signal": -15947, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277035000}, {"instrument": "QQQ", "mid_signal": 4630950, "gamma_signal": 9027783, "vega_signal": 1535324, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277040000}, {"instrument": "QQQ", "mid_signal": -759880, "gamma_signal": 422105, "vega_signal": 71832, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277040000}, {"instrument": "QQQ", "mid_signal": -3130722, "gamma_signal": -1278072, "vega_signal": -217602, "option_type": "C", "stock_price": 634.55, "utc_time": 1776277045000}, {"instrument": "QQQ", "mid_signal": 509268, "gamma_signal": -209779, "vega_signal": -37706, "option_type": "P", "stock_price": 634.55, "utc_time": 1776277045000}, {"instrument": "QQQ", "mid_signal": -56316, "gamma_signal": -143644, "vega_signal": -28026, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277050000}, {"instrument": "QQQ", "mid_signal": -4373490, "gamma_signal": 2430533, "vega_signal": 426780, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277050000}, {"instrument": "QQQ", "mid_signal": -19434857, "gamma_signal": -4120485, "vega_signal": -733639, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277055000}, {"instrument": "QQQ", "mid_signal": -7046268, "gamma_signal": 2755569, "vega_signal": 496594, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277055000}, {"instrument": "QQQ", "mid_signal": -2883692, "gamma_signal": -703687, "vega_signal": -124447, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277060000}, {"instrument": "QQQ", "mid_signal": -2262413, "gamma_signal": 1055400, "vega_signal": 194170, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277060000}, {"instrument": "QQQ", "mid_signal": -2416546, "gamma_signal": -1900100, "vega_signal": -316234, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277065000}, {"instrument": "QQQ", "mid_signal": -1474190, "gamma_signal": 1211941, "vega_signal": 233661, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277065000}, {"instrument": "QQQ", "mid_signal": -648741, "gamma_signal": 276030, "vega_signal": 45921, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277070000}, {"instrument": "QQQ", "mid_signal": -1474809, "gamma_signal": 646449, "vega_signal": 131690, "option_type": "P", "stock_price": 634.43, "utc_time": 1776277070000}, {"instrument": "QQQ", "mid_signal": -6209627, "gamma_signal": -1898481, "vega_signal": -320665, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277075000}, {"instrument": "QQQ", "mid_signal": 929016, "gamma_signal": -526126, "vega_signal": -82022, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277075000}, {"instrument": "QQQ", "mid_signal": 18368705, "gamma_signal": 6261462, "vega_signal": 1048909, "option_type": "C", "stock_price": 634.42, "utc_time": 1776277080000}, {"instrument": "QQQ", "mid_signal": -492332, "gamma_signal": 381836, "vega_signal": 59980, "option_type": "P", "stock_price": 634.42, "utc_time": 1776277080000}, {"instrument": "QQQ", "mid_signal": 14967412, "gamma_signal": 5600153, "vega_signal": 956955, "option_type": "C", "stock_price": 634.34, "utc_time": 1776277085000}, {"instrument": "QQQ", "mid_signal": 24769482, "gamma_signal": -13183755, "vega_signal": -2295580, "option_type": "P", "stock_price": 634.34, "utc_time": 1776277085000}, {"instrument": "QQQ", "mid_signal": -12376556, "gamma_signal": -3978044, "vega_signal": -702799, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277090000}, {"instrument": "QQQ", "mid_signal": 253699, "gamma_signal": 104715, "vega_signal": 19746, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277090000}, {"instrument": "QQQ", "mid_signal": 337502, "gamma_signal": 53528, "vega_signal": 5918, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277095000}, {"instrument": "QQQ", "mid_signal": -5404749, "gamma_signal": 2252797, "vega_signal": 411966, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277095000}, {"instrument": "QQQ", "mid_signal": -7347504, "gamma_signal": -2745564, "vega_signal": -476878, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277100000}, {"instrument": "QQQ", "mid_signal": -5376000, "gamma_signal": 2310482, "vega_signal": 392487, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277100000}, {"instrument": "QQQ", "mid_signal": -7918131, "gamma_signal": -2955209, "vega_signal": -510153, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277105000}, {"instrument": "QQQ", "mid_signal": 7482358, "gamma_signal": -2491348, "vega_signal": -426120, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277105000}, {"instrument": "QQQ", "mid_signal": 53471096, "gamma_signal": 31750810, "vega_signal": 5612382, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277110000}, {"instrument": "QQQ", "mid_signal": -2728142, "gamma_signal": 773307, "vega_signal": 137969, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277110000}, {"instrument": "QQQ", "mid_signal": 585456, "gamma_signal": 187802, "vega_signal": 26291, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277115000}, {"instrument": "QQQ", "mid_signal": -666877, "gamma_signal": 541124, "vega_signal": 100573, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277115000}, {"instrument": "QQQ", "mid_signal": -758822, "gamma_signal": -423162, "vega_signal": -71799, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277120000}, {"instrument": "QQQ", "mid_signal": -990915, "gamma_signal": 458457, "vega_signal": 78297, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277120000}, {"instrument": "QQQ", "mid_signal": -16759911, "gamma_signal": -5145433, "vega_signal": -894992, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277125000}, {"instrument": "QQQ", "mid_signal": -7958887, "gamma_signal": 4142720, "vega_signal": 697069, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277125000}, {"instrument": "QQQ", "mid_signal": -17419177, "gamma_signal": -16698186, "vega_signal": -2890217, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277130000}, {"instrument": "QQQ", "mid_signal": 1154309, "gamma_signal": -283966, "vega_signal": -53566, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277130000}, {"instrument": "QQQ", "mid_signal": 446994, "gamma_signal": 41661, "vega_signal": 7694, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277135000}, {"instrument": "QQQ", "mid_signal": -4413220, "gamma_signal": 3386630, "vega_signal": 803217, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277135000}, {"instrument": "QQQ", "mid_signal": -4737914, "gamma_signal": -1779511, "vega_signal": -302395, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277140000}, {"instrument": "QQQ", "mid_signal": -2801158, "gamma_signal": 1284747, "vega_signal": 218589, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277140000}, {"instrument": "QQQ", "mid_signal": -7258954, "gamma_signal": -2755681, "vega_signal": -470546, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277145000}, {"instrument": "QQQ", "mid_signal": -7312732, "gamma_signal": 2831899, "vega_signal": 493907, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277145000}, {"instrument": "QQQ", "mid_signal": -47059786, "gamma_signal": -21066848, "vega_signal": -3498441, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277150000}, {"instrument": "QQQ", "mid_signal": 405671, "gamma_signal": -263401, "vega_signal": -44510, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277150000}, {"instrument": "QQQ", "mid_signal": -1244067, "gamma_signal": -101345, "vega_signal": -9222, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277155000}, {"instrument": "QQQ", "mid_signal": -5953336, "gamma_signal": 3513065, "vega_signal": 623674, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277155000}, {"instrument": "QQQ", "mid_signal": 105222, "gamma_signal": -422193, "vega_signal": -59588, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277160000}, {"instrument": "QQQ", "mid_signal": 9230663, "gamma_signal": -4632156, "vega_signal": -774869, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277160000}, {"instrument": "QQQ", "mid_signal": 5564649, "gamma_signal": 1218757, "vega_signal": 217460, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277165000}, {"instrument": "QQQ", "mid_signal": -1641423, "gamma_signal": 578870, "vega_signal": 103425, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277165000}, {"instrument": "QQQ", "mid_signal": 5272757, "gamma_signal": 1397274, "vega_signal": 243567, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277170000}, {"instrument": "QQQ", "mid_signal": 5485332, "gamma_signal": -2967154, "vega_signal": -520363, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277170000}, {"instrument": "QQQ", "mid_signal": 160652, "gamma_signal": 124751, "vega_signal": 19660, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277175000}, {"instrument": "QQQ", "mid_signal": -3452623, "gamma_signal": 2901834, "vega_signal": 567316, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277175000}, {"instrument": "QQQ", "mid_signal": 12679451, "gamma_signal": 4979962, "vega_signal": 821613, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277180000}, {"instrument": "QQQ", "mid_signal": -359575, "gamma_signal": 132705, "vega_signal": 23757, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277180000}, {"instrument": "QQQ", "mid_signal": 735183, "gamma_signal": 687979, "vega_signal": 117913, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277185000}, {"instrument": "QQQ", "mid_signal": -1993314, "gamma_signal": 962443, "vega_signal": 163916, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277185000}, {"instrument": "QQQ", "mid_signal": -10735718, "gamma_signal": -8777824, "vega_signal": -1522151, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277190000}, {"instrument": "QQQ", "mid_signal": -776149, "gamma_signal": 373378, "vega_signal": 65018, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277190000}, {"instrument": "QQQ", "mid_signal": 1559506, "gamma_signal": 854711, "vega_signal": 139690, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277195000}, {"instrument": "QQQ", "mid_signal": -1509318, "gamma_signal": 813225, "vega_signal": 148687, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277195000}, {"instrument": "QQQ", "mid_signal": 1686612, "gamma_signal": 911516, "vega_signal": 149239, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277200000}, {"instrument": "QQQ", "mid_signal": 6007813, "gamma_signal": -1183927, "vega_signal": -211090, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277200000}, {"instrument": "QQQ", "mid_signal": -8025368, "gamma_signal": -3075404, "vega_signal": -508413, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277205000}, {"instrument": "QQQ", "mid_signal": 619516, "gamma_signal": -410099, "vega_signal": -92182, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277205000}, {"instrument": "QQQ", "mid_signal": 20703806, "gamma_signal": 6997373, "vega_signal": 1169560, "option_type": "C", "stock_price": 634.26, "utc_time": 1776277210000}, {"instrument": "QQQ", "mid_signal": 610395, "gamma_signal": -279670, "vega_signal": -42865, "option_type": "P", "stock_price": 634.26, "utc_time": 1776277210000}, {"instrument": "QQQ", "mid_signal": -469706, "gamma_signal": -204995, "vega_signal": -34476, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277215000}, {"instrument": "QQQ", "mid_signal": -325161, "gamma_signal": 152334, "vega_signal": 33247, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277215000}, {"instrument": "QQQ", "mid_signal": 7784156, "gamma_signal": 1609366, "vega_signal": 281243, "option_type": "C", "stock_price": 634.125, "utc_time": 1776277220000}, {"instrument": "QQQ", "mid_signal": -25391966, "gamma_signal": 6581572, "vega_signal": 1145040, "option_type": "P", "stock_price": 634.125, "utc_time": 1776277220000}, {"instrument": "QQQ", "mid_signal": -9594461, "gamma_signal": -2993772, "vega_signal": -513432, "option_type": "C", "stock_price": 634.09, "utc_time": 1776277225000}, {"instrument": "QQQ", "mid_signal": 12317021, "gamma_signal": -6089082, "vega_signal": -1015737, "option_type": "P", "stock_price": 634.09, "utc_time": 1776277225000}, {"instrument": "QQQ", "mid_signal": -17580877, "gamma_signal": -11057959, "vega_signal": -1873357, "option_type": "C", "stock_price": 634.13, "utc_time": 1776277230000}, {"instrument": "QQQ", "mid_signal": 8513570, "gamma_signal": -4649779, "vega_signal": -812305, "option_type": "P", "stock_price": 634.13, "utc_time": 1776277230000}, {"instrument": "QQQ", "mid_signal": -14035, "gamma_signal": -40853, "vega_signal": -6976, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277235000}, {"instrument": "QQQ", "mid_signal": 1260242, "gamma_signal": -114981, "vega_signal": -16375, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277235000}, {"instrument": "QQQ", "mid_signal": 54007, "gamma_signal": 113906, "vega_signal": 18310, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277240000}, {"instrument": "QQQ", "mid_signal": 8004708, "gamma_signal": -3842824, "vega_signal": -676174, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277240000}, {"instrument": "QQQ", "mid_signal": 9222834, "gamma_signal": 3704432, "vega_signal": 609737, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277245000}, {"instrument": "QQQ", "mid_signal": -657981, "gamma_signal": 119917, "vega_signal": 25413, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277245000}, {"instrument": "QQQ", "mid_signal": 5609778, "gamma_signal": 674103, "vega_signal": 126134, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277250000}, {"instrument": "QQQ", "mid_signal": 182464, "gamma_signal": 5761, "vega_signal": 6010, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277250000}, {"instrument": "QQQ", "mid_signal": 595142, "gamma_signal": -26495, "vega_signal": -3431, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277255000}, {"instrument": "QQQ", "mid_signal": -1619067, "gamma_signal": 977864, "vega_signal": 186727, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277255000}, {"instrument": "QQQ", "mid_signal": -1632827, "gamma_signal": -338163, "vega_signal": -60049, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277260000}, {"instrument": "QQQ", "mid_signal": 133527, "gamma_signal": 468887, "vega_signal": 79740, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277260000}, {"instrument": "QQQ", "mid_signal": -23326400, "gamma_signal": -14024521, "vega_signal": -2346593, "option_type": "C", "stock_price": 634.12, "utc_time": 1776277265000}, {"instrument": "QQQ", "mid_signal": -357444, "gamma_signal": 233781, "vega_signal": 52853, "option_type": "P", "stock_price": 634.12, "utc_time": 1776277265000}, {"instrument": "QQQ", "mid_signal": 392351, "gamma_signal": -35254, "vega_signal": -5764, "option_type": "C", "stock_price": 634.12, "utc_time": 1776277270000}, {"instrument": "QQQ", "mid_signal": 9069818, "gamma_signal": -3252526, "vega_signal": -564311, "option_type": "P", "stock_price": 634.12, "utc_time": 1776277270000}, {"instrument": "QQQ", "mid_signal": 525930, "gamma_signal": -87260, "vega_signal": -15219, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277275000}, {"instrument": "QQQ", "mid_signal": 2227922, "gamma_signal": -958358, "vega_signal": -162611, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277275000}, {"instrument": "QQQ", "mid_signal": 3958965, "gamma_signal": 1927930, "vega_signal": 322704, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277280000}, {"instrument": "QQQ", "mid_signal": -939215, "gamma_signal": 409912, "vega_signal": 74624, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277280000}, {"instrument": "QQQ", "mid_signal": 212120, "gamma_signal": -101735, "vega_signal": -16011, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277285000}, {"instrument": "QQQ", "mid_signal": 3070499, "gamma_signal": -1659006, "vega_signal": -301154, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277285000}, {"instrument": "QQQ", "mid_signal": -2104005, "gamma_signal": 871957, "vega_signal": 138200, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277290000}, {"instrument": "QQQ", "mid_signal": 485471, "gamma_signal": -250688, "vega_signal": -44957, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277290000}, {"instrument": "QQQ", "mid_signal": 952840, "gamma_signal": 409741, "vega_signal": 68504, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277295000}, {"instrument": "QQQ", "mid_signal": -592641, "gamma_signal": 195818, "vega_signal": 36445, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277295000}, {"instrument": "QQQ", "mid_signal": -2757976, "gamma_signal": -614491, "vega_signal": -102365, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277300000}, {"instrument": "QQQ", "mid_signal": -255840, "gamma_signal": 65483, "vega_signal": 5184, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277300000}, {"instrument": "QQQ", "mid_signal": 307648, "gamma_signal": 23776, "vega_signal": 4459, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277305000}, {"instrument": "QQQ", "mid_signal": 663323, "gamma_signal": -383426, "vega_signal": -70374, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277305000}, {"instrument": "QQQ", "mid_signal": -2016822, "gamma_signal": -1339086, "vega_signal": -224130, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277310000}, {"instrument": "QQQ", "mid_signal": 5550387, "gamma_signal": -808689, "vega_signal": -158583, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277310000}, {"instrument": "QQQ", "mid_signal": 733589, "gamma_signal": 304078, "vega_signal": 50270, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277315000}, {"instrument": "QQQ", "mid_signal": -836185, "gamma_signal": 226200, "vega_signal": 36771, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277315000}, {"instrument": "QQQ", "mid_signal": 1950060, "gamma_signal": 411799, "vega_signal": 67703, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277320000}, {"instrument": "QQQ", "mid_signal": 7647251, "gamma_signal": -5289079, "vega_signal": -958160, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277320000}, {"instrument": "QQQ", "mid_signal": 3209582, "gamma_signal": 1396037, "vega_signal": 233641, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277325000}, {"instrument": "QQQ", "mid_signal": 2069685, "gamma_signal": -1060484, "vega_signal": -172812, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277325000}, {"instrument": "QQQ", "mid_signal": 10816, "gamma_signal": -312646, "vega_signal": -53526, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277330000}, {"instrument": "QQQ", "mid_signal": 205280, "gamma_signal": -112204, "vega_signal": -17465, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277330000}, {"instrument": "QQQ", "mid_signal": 658394, "gamma_signal": 180697, "vega_signal": 31002, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277335000}, {"instrument": "QQQ", "mid_signal": -2264847, "gamma_signal": 1324351, "vega_signal": 226998, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277335000}, {"instrument": "QQQ", "mid_signal": 10301492, "gamma_signal": 4372907, "vega_signal": 719043, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277340000}, {"instrument": "QQQ", "mid_signal": 496391, "gamma_signal": -192475, "vega_signal": -32549, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277340000}, {"instrument": "QQQ", "mid_signal": 11476719, "gamma_signal": 6837444, "vega_signal": 1136921, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277345000}, {"instrument": "QQQ", "mid_signal": 8205243, "gamma_signal": -4018008, "vega_signal": -682366, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277345000}, {"instrument": "QQQ", "mid_signal": -17089611, "gamma_signal": -2808988, "vega_signal": -526887, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277350000}, {"instrument": "QQQ", "mid_signal": -64154, "gamma_signal": -27589, "vega_signal": -401, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277350000}, {"instrument": "QQQ", "mid_signal": 1225550, "gamma_signal": 142811, "vega_signal": 23031, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277355000}, {"instrument": "QQQ", "mid_signal": 974154, "gamma_signal": -419771, "vega_signal": -73608, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277355000}, {"instrument": "QQQ", "mid_signal": 3314562, "gamma_signal": 1660456, "vega_signal": 275148, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277360000}, {"instrument": "QQQ", "mid_signal": 2187345, "gamma_signal": -1064657, "vega_signal": -201578, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277360000}, {"instrument": "QQQ", "mid_signal": 6638730, "gamma_signal": 4323712, "vega_signal": 709554, "option_type": "C", "stock_price": 634.38, "utc_time": 1776277365000}, {"instrument": "QQQ", "mid_signal": 6218289, "gamma_signal": -1892817, "vega_signal": -319711, "option_type": "P", "stock_price": 634.38, "utc_time": 1776277365000}, {"instrument": "QQQ", "mid_signal": -2507032, "gamma_signal": -1134855, "vega_signal": -192454, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277370000}, {"instrument": "QQQ", "mid_signal": -1241470, "gamma_signal": 800111, "vega_signal": 144937, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277370000}, {"instrument": "QQQ", "mid_signal": 632092, "gamma_signal": 42738, "vega_signal": 7765, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277375000}, {"instrument": "QQQ", "mid_signal": 191729, "gamma_signal": -90242, "vega_signal": -13827, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277375000}, {"instrument": "QQQ", "mid_signal": -460182, "gamma_signal": -199835, "vega_signal": -31693, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277380000}, {"instrument": "QQQ", "mid_signal": 22542, "gamma_signal": -8734, "vega_signal": -1008, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277380000}, {"instrument": "QQQ", "mid_signal": -434361, "gamma_signal": 80437, "vega_signal": 12372, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277385000}, {"instrument": "QQQ", "mid_signal": -810649, "gamma_signal": 263866, "vega_signal": 43850, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277385000}, {"instrument": "QQQ", "mid_signal": -5772727, "gamma_signal": -2661114, "vega_signal": -442744, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277390000}, {"instrument": "QQQ", "mid_signal": -386311, "gamma_signal": 313709, "vega_signal": 62750, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277390000}, {"instrument": "QQQ", "mid_signal": 1191660, "gamma_signal": 422061, "vega_signal": 70652, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277395000}, {"instrument": "QQQ", "mid_signal": -20447941, "gamma_signal": 7518493, "vega_signal": 1372930, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277395000}, {"instrument": "QQQ", "mid_signal": -144012, "gamma_signal": 170419, "vega_signal": 27177, "option_type": "C", "stock_price": 634.34, "utc_time": 1776277400000}, {"instrument": "QQQ", "mid_signal": -334299, "gamma_signal": 187682, "vega_signal": 31521, "option_type": "P", "stock_price": 634.34, "utc_time": 1776277400000}, {"instrument": "QQQ", "mid_signal": -1783689, "gamma_signal": -527666, "vega_signal": -88644, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277405000}, {"instrument": "QQQ", "mid_signal": 2525433, "gamma_signal": -1292787, "vega_signal": -216709, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277405000}, {"instrument": "QQQ", "mid_signal": 612075, "gamma_signal": 255035, "vega_signal": 42519, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277410000}, {"instrument": "QQQ", "mid_signal": 224900, "gamma_signal": -107716, "vega_signal": -18065, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277410000}, {"instrument": "QQQ", "mid_signal": 3530735, "gamma_signal": 1313324, "vega_signal": 219614, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277415000}, {"instrument": "QQQ", "mid_signal": -263021, "gamma_signal": 158428, "vega_signal": 24159, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277415000}, {"instrument": "QQQ", "mid_signal": 1343265, "gamma_signal": 473368, "vega_signal": 84260, "option_type": "C", "stock_price": 634.38, "utc_time": 1776277420000}, {"instrument": "QQQ", "mid_signal": 2744285, "gamma_signal": -983464, "vega_signal": -161550, "option_type": "P", "stock_price": 634.38, "utc_time": 1776277420000}, {"instrument": "QQQ", "mid_signal": 180385, "gamma_signal": 85025, "vega_signal": 14119, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277425000}, {"instrument": "QQQ", "mid_signal": -24017027, "gamma_signal": 10463431, "vega_signal": 1806697, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277425000}, {"instrument": "QQQ", "mid_signal": -2441802, "gamma_signal": -1173409, "vega_signal": -195715, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277430000}, {"instrument": "QQQ", "mid_signal": 181565, "gamma_signal": -47868, "vega_signal": -10195, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277430000}, {"instrument": "QQQ", "mid_signal": 2348457, "gamma_signal": 715781, "vega_signal": 121304, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277435000}, {"instrument": "QQQ", "mid_signal": 933118, "gamma_signal": -530249, "vega_signal": -92705, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277435000}, {"instrument": "QQQ", "mid_signal": 6777608, "gamma_signal": 2927883, "vega_signal": 481001, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277440000}, {"instrument": "QQQ", "mid_signal": 995068, "gamma_signal": -304825, "vega_signal": -61309, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277440000}, {"instrument": "QQQ", "mid_signal": 748127, "gamma_signal": 349688, "vega_signal": 57827, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277445000}, {"instrument": "QQQ", "mid_signal": -137820, "gamma_signal": 29444, "vega_signal": -7310, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277445000}, {"instrument": "QQQ", "mid_signal": 973326, "gamma_signal": 443874, "vega_signal": 73657, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277450000}, {"instrument": "QQQ", "mid_signal": 4133684, "gamma_signal": -1180864, "vega_signal": -227558, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277450000}, {"instrument": "QQQ", "mid_signal": 14058761, "gamma_signal": 4846295, "vega_signal": 807009, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277455000}, {"instrument": "QQQ", "mid_signal": 828457, "gamma_signal": -188861, "vega_signal": -34713, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277455000}, {"instrument": "QQQ", "mid_signal": 3950821, "gamma_signal": 2140168, "vega_signal": 353905, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277460000}, {"instrument": "QQQ", "mid_signal": -491788, "gamma_signal": 297101, "vega_signal": 47756, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277460000}, {"instrument": "QQQ", "mid_signal": 17514741, "gamma_signal": 3895994, "vega_signal": 679234, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277465000}, {"instrument": "QQQ", "mid_signal": 1026669, "gamma_signal": -644269, "vega_signal": -141525, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277465000}, {"instrument": "QQQ", "mid_signal": 33919, "gamma_signal": -9110, "vega_signal": -1324, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277470000}, {"instrument": "QQQ", "mid_signal": 358155, "gamma_signal": -207618, "vega_signal": -37423, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277470000}, {"instrument": "QQQ", "mid_signal": -236615, "gamma_signal": -68861, "vega_signal": -11989, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277475000}, {"instrument": "QQQ", "mid_signal": 152348, "gamma_signal": -85812, "vega_signal": -18308, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277475000}, {"instrument": "QQQ", "mid_signal": -1152646, "gamma_signal": -412841, "vega_signal": -69396, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277480000}, {"instrument": "QQQ", "mid_signal": -571788, "gamma_signal": 214072, "vega_signal": 37406, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277480000}, {"instrument": "QQQ", "mid_signal": -775803, "gamma_signal": -191829, "vega_signal": -33738, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277485000}, {"instrument": "QQQ", "mid_signal": -12284754, "gamma_signal": 6476958, "vega_signal": 1100378, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277485000}, {"instrument": "QQQ", "mid_signal": 1526210, "gamma_signal": 673244, "vega_signal": 112900, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277490000}, {"instrument": "QQQ", "mid_signal": -279503, "gamma_signal": 151917, "vega_signal": 27802, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277490000}, {"instrument": "QQQ", "mid_signal": -530217, "gamma_signal": -239294, "vega_signal": -39595, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277495000}, {"instrument": "QQQ", "mid_signal": -54326, "gamma_signal": 30534, "vega_signal": 2657, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277495000}, {"instrument": "QQQ", "mid_signal": -1740539, "gamma_signal": -870972, "vega_signal": -140284, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277500000}, {"instrument": "QQQ", "mid_signal": 911092, "gamma_signal": -254529, "vega_signal": -45151, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277500000}, {"instrument": "QQQ", "mid_signal": -82420, "gamma_signal": 79017, "vega_signal": 12724, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277505000}, {"instrument": "QQQ", "mid_signal": 2214236, "gamma_signal": -1147992, "vega_signal": -190599, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277505000}, {"instrument": "QQQ", "mid_signal": -19758712, "gamma_signal": -8958421, "vega_signal": -1483320, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277510000}, {"instrument": "QQQ", "mid_signal": 3063263, "gamma_signal": -790611, "vega_signal": -127407, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277510000}, {"instrument": "QQQ", "mid_signal": -1158476, "gamma_signal": -399319, "vega_signal": -64826, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277515000}, {"instrument": "QQQ", "mid_signal": 19176, "gamma_signal": -18157, "vega_signal": -2422, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277515000}, {"instrument": "QQQ", "mid_signal": -2965449, "gamma_signal": -2255809, "vega_signal": -380501, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277520000}, {"instrument": "QQQ", "mid_signal": 280123, "gamma_signal": -11813, "vega_signal": -2110, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277520000}, {"instrument": "QQQ", "mid_signal": -433398, "gamma_signal": -175730, "vega_signal": -28671, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277525000}, {"instrument": "QQQ", "mid_signal": -4746822, "gamma_signal": 2567461, "vega_signal": 435825, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277525000}, {"instrument": "QQQ", "mid_signal": 802158, "gamma_signal": 282083, "vega_signal": 44750, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277530000}, {"instrument": "QQQ", "mid_signal": 4298130, "gamma_signal": -1909993, "vega_signal": -321026, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277530000}, {"instrument": "QQQ", "mid_signal": 755063, "gamma_signal": 213429, "vega_signal": 34355, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277535000}, {"instrument": "QQQ", "mid_signal": -434824, "gamma_signal": 265965, "vega_signal": 50545, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277535000}, {"instrument": "QQQ", "mid_signal": 36065410, "gamma_signal": 13000600, "vega_signal": 2141026, "option_type": "C", "stock_price": 634.25, "utc_time": 1776277540000}, {"instrument": "QQQ", "mid_signal": -2181322, "gamma_signal": 1483309, "vega_signal": 266751, "option_type": "P", "stock_price": 634.25, "utc_time": 1776277540000}, {"instrument": "QQQ", "mid_signal": -564519, "gamma_signal": 11324, "vega_signal": 318, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277545000}, {"instrument": "QQQ", "mid_signal": -287936, "gamma_signal": 174470, "vega_signal": 30689, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277545000}, {"instrument": "QQQ", "mid_signal": 24430795, "gamma_signal": 12335742, "vega_signal": 2010900, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277550000}, {"instrument": "QQQ", "mid_signal": -95936, "gamma_signal": -65655, "vega_signal": -14124, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277550000}, {"instrument": "QQQ", "mid_signal": -1721149, "gamma_signal": -604554, "vega_signal": -98113, "option_type": "C", "stock_price": 634.18, "utc_time": 1776277555000}, {"instrument": "QQQ", "mid_signal": -2037265, "gamma_signal": 1218904, "vega_signal": 210059, "option_type": "P", "stock_price": 634.18, "utc_time": 1776277555000}, {"instrument": "QQQ", "mid_signal": -1034867, "gamma_signal": -417765, "vega_signal": -67966, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277560000}, {"instrument": "QQQ", "mid_signal": 45104, "gamma_signal": 4348, "vega_signal": -2047, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277560000}, {"instrument": "QQQ", "mid_signal": 11859805, "gamma_signal": 3906629, "vega_signal": 633598, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277565000}, {"instrument": "QQQ", "mid_signal": 15233775, "gamma_signal": -2386679, "vega_signal": -423244, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277565000}, {"instrument": "QQQ", "mid_signal": -3743, "gamma_signal": 206678, "vega_signal": 30577, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277570000}, {"instrument": "QQQ", "mid_signal": -1281899, "gamma_signal": 1151919, "vega_signal": 214122, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277570000}, {"instrument": "QQQ", "mid_signal": 718665, "gamma_signal": 366954, "vega_signal": 59060, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277575000}, {"instrument": "QQQ", "mid_signal": 199574, "gamma_signal": -51615, "vega_signal": -8493, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277575000}, {"instrument": "QQQ", "mid_signal": 6512832, "gamma_signal": 2078183, "vega_signal": 341932, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277580000}, {"instrument": "QQQ", "mid_signal": 10485660, "gamma_signal": -5339006, "vega_signal": -876157, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277580000}, {"instrument": "QQQ", "mid_signal": 18101958, "gamma_signal": 10224130, "vega_signal": 1642951, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277585000}, {"instrument": "QQQ", "mid_signal": -38149, "gamma_signal": 42908, "vega_signal": 9971, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277585000}, {"instrument": "QQQ", "mid_signal": 10705714, "gamma_signal": 6809296, "vega_signal": 1090411, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277590000}, {"instrument": "QQQ", "mid_signal": -27577, "gamma_signal": -22484, "vega_signal": -3364, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277590000}, {"instrument": "QQQ", "mid_signal": 6423410, "gamma_signal": 2642545, "vega_signal": 428908, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277595000}, {"instrument": "QQQ", "mid_signal": 343264, "gamma_signal": -237607, "vega_signal": -41049, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277595000}, {"instrument": "QQQ", "mid_signal": 1663197, "gamma_signal": 376010, "vega_signal": 61911, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277600000}, {"instrument": "QQQ", "mid_signal": -307399, "gamma_signal": 117224, "vega_signal": 22879, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277600000}, {"instrument": "QQQ", "mid_signal": -35045, "gamma_signal": -30899, "vega_signal": -5033, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277605000}, {"instrument": "QQQ", "mid_signal": 140861, "gamma_signal": -98318, "vega_signal": -21674, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277605000}, {"instrument": "QQQ", "mid_signal": -1265566, "gamma_signal": -716955, "vega_signal": -115797, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277610000}, {"instrument": "QQQ", "mid_signal": 904064, "gamma_signal": -203104, "vega_signal": -33906, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277610000}, {"instrument": "QQQ", "mid_signal": -186464, "gamma_signal": 325430, "vega_signal": 52090, "option_type": "C", "stock_price": 634.42, "utc_time": 1776277615000}, {"instrument": "QQQ", "mid_signal": 403609, "gamma_signal": -158696, "vega_signal": -26041, "option_type": "P", "stock_price": 634.42, "utc_time": 1776277615000}, {"instrument": "QQQ", "mid_signal": 1603496, "gamma_signal": 602251, "vega_signal": 97872, "option_type": "C", "stock_price": 634.43, "utc_time": 1776277620000}, {"instrument": "QQQ", "mid_signal": 565791, "gamma_signal": -244359, "vega_signal": -42783, "option_type": "P", "stock_price": 634.43, "utc_time": 1776277620000}, {"instrument": "QQQ", "mid_signal": 3016282, "gamma_signal": 357064, "vega_signal": 62542, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277625000}, {"instrument": "QQQ", "mid_signal": 3116092, "gamma_signal": -1881117, "vega_signal": -327988, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277625000}, {"instrument": "QQQ", "mid_signal": -29266346, "gamma_signal": -18491384, "vega_signal": -2974138, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277630000}, {"instrument": "QQQ", "mid_signal": -1668994, "gamma_signal": 691448, "vega_signal": 97283, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277630000}, {"instrument": "QQQ", "mid_signal": 1946055, "gamma_signal": 683646, "vega_signal": 109542, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277635000}, {"instrument": "QQQ", "mid_signal": 567297, "gamma_signal": -326439, "vega_signal": -65237, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277635000}, {"instrument": "QQQ", "mid_signal": 1395225, "gamma_signal": 104604, "vega_signal": 22443, "option_type": "C", "stock_price": 634.52, "utc_time": 1776277640000}, {"instrument": "QQQ", "mid_signal": -1666507, "gamma_signal": 139396, "vega_signal": 23212, "option_type": "P", "stock_price": 634.49, "utc_time": 1776277640000}, {"instrument": "QQQ", "mid_signal": -433667, "gamma_signal": -602525, "vega_signal": -95865, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277645000}, {"instrument": "QQQ", "mid_signal": 29700, "gamma_signal": -2207, "vega_signal": -1351, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277645000}, {"instrument": "QQQ", "mid_signal": 822071, "gamma_signal": 297403, "vega_signal": 47234, "option_type": "C", "stock_price": 634.5, "utc_time": 1776277650000}, {"instrument": "QQQ", "mid_signal": 575289, "gamma_signal": -117952, "vega_signal": -15430, "option_type": "P", "stock_price": 634.5, "utc_time": 1776277650000}, {"instrument": "QQQ", "mid_signal": 4212731, "gamma_signal": 833453, "vega_signal": 135234, "option_type": "C", "stock_price": 634.49, "utc_time": 1776277655000}, {"instrument": "QQQ", "mid_signal": 3653230, "gamma_signal": -2152108, "vega_signal": -357111, "option_type": "P", "stock_price": 634.49, "utc_time": 1776277655000}, {"instrument": "QQQ", "mid_signal": 3601463, "gamma_signal": 1686382, "vega_signal": 272395, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277660000}, {"instrument": "QQQ", "mid_signal": 15530852, "gamma_signal": -10059556, "vega_signal": -1749132, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277660000}, {"instrument": "QQQ", "mid_signal": -3294829, "gamma_signal": -1385146, "vega_signal": -223224, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277665000}, {"instrument": "QQQ", "mid_signal": -12226340, "gamma_signal": 5102606, "vega_signal": 814693, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277665000}, {"instrument": "QQQ", "mid_signal": -5405156, "gamma_signal": -2398904, "vega_signal": -373721, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277670000}, {"instrument": "QQQ", "mid_signal": -137675, "gamma_signal": 8987, "vega_signal": 178, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277670000}, {"instrument": "QQQ", "mid_signal": 2105352, "gamma_signal": 1343711, "vega_signal": 223675, "option_type": "C", "stock_price": 634.55, "utc_time": 1776277675000}, {"instrument": "QQQ", "mid_signal": -11283326, "gamma_signal": 5506707, "vega_signal": 881717, "option_type": "P", "stock_price": 634.55, "utc_time": 1776277675000}, {"instrument": "QQQ", "mid_signal": 21668179, "gamma_signal": 10573172, "vega_signal": 1702323, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277680000}, {"instrument": "QQQ", "mid_signal": 11007933, "gamma_signal": -5419164, "vega_signal": -912288, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277680000}, {"instrument": "QQQ", "mid_signal": 7270290, "gamma_signal": 2635675, "vega_signal": 424433, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277685000}, {"instrument": "QQQ", "mid_signal": -36569, "gamma_signal": -1845, "vega_signal": -3674, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277685000}, {"instrument": "QQQ", "mid_signal": -2593849, "gamma_signal": -1366707, "vega_signal": -222650, "option_type": "C", "stock_price": 634.53, "utc_time": 1776277690000}, {"instrument": "QQQ", "mid_signal": -1569456, "gamma_signal": 812855, "vega_signal": 137891, "option_type": "P", "stock_price": 634.53, "utc_time": 1776277690000}, {"instrument": "QQQ", "mid_signal": 579800, "gamma_signal": 294591, "vega_signal": 49758, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277695000}, {"instrument": "QQQ", "mid_signal": -1279192, "gamma_signal": 846998, "vega_signal": 146050, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277695000}, {"instrument": "QQQ", "mid_signal": -10586548, "gamma_signal": -834922, "vega_signal": -169204, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277700000}, {"instrument": "QQQ", "mid_signal": -2709586, "gamma_signal": 238796, "vega_signal": 45828, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277700000}, {"instrument": "QQQ", "mid_signal": 542753, "gamma_signal": -55399, "vega_signal": -7733, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277705000}, {"instrument": "QQQ", "mid_signal": 490091, "gamma_signal": -63614, "vega_signal": -10293, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277705000}, {"instrument": "QQQ", "mid_signal": -1208786, "gamma_signal": -504333, "vega_signal": -82020, "option_type": "C", "stock_price": 634.53, "utc_time": 1776277710000}, {"instrument": "QQQ", "mid_signal": -12989462, "gamma_signal": 6901218, "vega_signal": 1159999, "option_type": "P", "stock_price": 634.53, "utc_time": 1776277710000}, {"instrument": "QQQ", "mid_signal": -9895789, "gamma_signal": -3909364, "vega_signal": -638694, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277715000}, {"instrument": "QQQ", "mid_signal": -7804841, "gamma_signal": 4137547, "vega_signal": 696371, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277715000}, {"instrument": "QQQ", "mid_signal": 3784929, "gamma_signal": 2226574, "vega_signal": 360376, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277720000}, {"instrument": "QQQ", "mid_signal": -1440560, "gamma_signal": 683580, "vega_signal": 108465, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277720000}, {"instrument": "QQQ", "mid_signal": 462902, "gamma_signal": 135316, "vega_signal": 21967, "option_type": "C", "stock_price": 634.46, "utc_time": 1776277725000}, {"instrument": "QQQ", "mid_signal": 3836248, "gamma_signal": -2688728, "vega_signal": -514826, "option_type": "P", "stock_price": 634.46, "utc_time": 1776277725000}, {"instrument": "QQQ", "mid_signal": 363513, "gamma_signal": 111740, "vega_signal": 18002, "option_type": "C", "stock_price": 634.48, "utc_time": 1776277730000}, {"instrument": "QQQ", "mid_signal": -545613, "gamma_signal": 362203, "vega_signal": 54458, "option_type": "P", "stock_price": 634.48, "utc_time": 1776277730000}, {"instrument": "QQQ", "mid_signal": 51390, "gamma_signal": 839, "vega_signal": 409, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277735000}, {"instrument": "QQQ", "mid_signal": 44109, "gamma_signal": -89486, "vega_signal": -17505, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277735000}, {"instrument": "QQQ", "mid_signal": -1151654, "gamma_signal": -345506, "vega_signal": -56792, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277740000}, {"instrument": "QQQ", "mid_signal": 1270217, "gamma_signal": -680332, "vega_signal": -114117, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277740000}, {"instrument": "QQQ", "mid_signal": -16397612, "gamma_signal": -9449108, "vega_signal": -1515855, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277745000}, {"instrument": "QQQ", "mid_signal": -3910385, "gamma_signal": 1384330, "vega_signal": 230498, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277745000}, {"instrument": "QQQ", "mid_signal": -755174, "gamma_signal": -541469, "vega_signal": -86719, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277750000}, {"instrument": "QQQ", "mid_signal": 407951, "gamma_signal": -135111, "vega_signal": -20580, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277750000}, {"instrument": "QQQ", "mid_signal": 67705, "gamma_signal": 2882, "vega_signal": 501, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277755000}, {"instrument": "QQQ", "mid_signal": 90950, "gamma_signal": -41271, "vega_signal": -6137, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277755000}, {"instrument": "QQQ", "mid_signal": 1099146, "gamma_signal": 651524, "vega_signal": 104217, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277760000}, {"instrument": "QQQ", "mid_signal": -126183, "gamma_signal": 257555, "vega_signal": 53023, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277760000}, {"instrument": "QQQ", "mid_signal": 773149, "gamma_signal": -30974, "vega_signal": -3532, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277765000}, {"instrument": "QQQ", "mid_signal": -779522, "gamma_signal": 588039, "vega_signal": 116698, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277765000}, {"instrument": "QQQ", "mid_signal": 125032, "gamma_signal": 68685, "vega_signal": 11023, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277770000}, {"instrument": "QQQ", "mid_signal": 138737, "gamma_signal": -82611, "vega_signal": -14531, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277770000}, {"instrument": "QQQ", "mid_signal": -2086270, "gamma_signal": -1098741, "vega_signal": -176890, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277775000}, {"instrument": "QQQ", "mid_signal": -458826, "gamma_signal": 230774, "vega_signal": 35650, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277775000}, {"instrument": "QQQ", "mid_signal": 94611, "gamma_signal": 1317587, "vega_signal": 198702, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277780000}, {"instrument": "QQQ", "mid_signal": 582958, "gamma_signal": -261837, "vega_signal": -38124, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277780000}, {"instrument": "QQQ", "mid_signal": -2669958, "gamma_signal": -905500, "vega_signal": -147025, "option_type": "C", "stock_price": 634.43, "utc_time": 1776277785000}, {"instrument": "QQQ", "mid_signal": 5319099, "gamma_signal": -2995496, "vega_signal": -520282, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277785000}, {"instrument": "QQQ", "mid_signal": 311007, "gamma_signal": 54516, "vega_signal": 9003, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277790000}, {"instrument": "QQQ", "mid_signal": -250068, "gamma_signal": 138645, "vega_signal": 25129, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277790000}, {"instrument": "QQQ", "mid_signal": 223323, "gamma_signal": 53483, "vega_signal": 8842, "option_type": "C", "stock_price": 634.46, "utc_time": 1776277795000}, {"instrument": "QQQ", "mid_signal": 6849968, "gamma_signal": -3664854, "vega_signal": -608667, "option_type": "P", "stock_price": 634.46, "utc_time": 1776277795000}, {"instrument": "QQQ", "mid_signal": 5423335, "gamma_signal": 1943203, "vega_signal": 320086, "option_type": "C", "stock_price": 634.5, "utc_time": 1776277800000}, {"instrument": "QQQ", "mid_signal": 513345, "gamma_signal": -39621, "vega_signal": -1826, "option_type": "P", "stock_price": 634.5, "utc_time": 1776277800000}, {"instrument": "QQQ", "mid_signal": 3639948, "gamma_signal": 2851849, "vega_signal": 471950, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277805000}, {"instrument": "QQQ", "mid_signal": 1480319, "gamma_signal": -619295, "vega_signal": -109797, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277805000}, {"instrument": "QQQ", "mid_signal": 2187495, "gamma_signal": 802967, "vega_signal": 130035, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277810000}, {"instrument": "QQQ", "mid_signal": -8720, "gamma_signal": -76280, "vega_signal": -11289, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277810000}, {"instrument": "QQQ", "mid_signal": 3654495, "gamma_signal": 2010002, "vega_signal": 317765, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277815000}, {"instrument": "QQQ", "mid_signal": 2062894, "gamma_signal": -1358762, "vega_signal": -239635, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277815000}, {"instrument": "QQQ", "mid_signal": -2586744, "gamma_signal": -1847113, "vega_signal": -286816, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277820000}, {"instrument": "QQQ", "mid_signal": -1529335, "gamma_signal": 553738, "vega_signal": 85059, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277820000}, {"instrument": "QQQ", "mid_signal": -25272823, "gamma_signal": -9055679, "vega_signal": -1439475, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277825000}, {"instrument": "QQQ", "mid_signal": 75596, "gamma_signal": -39011, "vega_signal": -6780, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277825000}, {"instrument": "QQQ", "mid_signal": -6702506, "gamma_signal": -770049, "vega_signal": -134680, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277830000}, {"instrument": "QQQ", "mid_signal": -1826672, "gamma_signal": 817270, "vega_signal": 118143, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277830000}, {"instrument": "QQQ", "mid_signal": -909020, "gamma_signal": -598995, "vega_signal": -92639, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277835000}, {"instrument": "QQQ", "mid_signal": -196950, "gamma_signal": 29420, "vega_signal": -15467, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277835000}, {"instrument": "QQQ", "mid_signal": -10922195, "gamma_signal": -6639323, "vega_signal": -1041646, "option_type": "C", "stock_price": 634.64, "utc_time": 1776277840000}, {"instrument": "QQQ", "mid_signal": 808574, "gamma_signal": -334688, "vega_signal": -57955, "option_type": "P", "stock_price": 634.64, "utc_time": 1776277840000}, {"instrument": "QQQ", "mid_signal": 1508320, "gamma_signal": 581251, "vega_signal": 91229, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277845000}, {"instrument": "QQQ", "mid_signal": 132343, "gamma_signal": -74171, "vega_signal": -19687, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277845000}, {"instrument": "QQQ", "mid_signal": -33979554, "gamma_signal": -12056134, "vega_signal": -1916315, "option_type": "C", "stock_price": 634.605, "utc_time": 1776277850000}, {"instrument": "QQQ", "mid_signal": -240997, "gamma_signal": 24371, "vega_signal": 3633, "option_type": "P", "stock_price": 634.605, "utc_time": 1776277850000}, {"instrument": "QQQ", "mid_signal": 269905, "gamma_signal": -239833, "vega_signal": -36143, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277855000}, {"instrument": "QQQ", "mid_signal": 635754, "gamma_signal": -416330, "vega_signal": -76441, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277855000}, {"instrument": "QQQ", "mid_signal": -12249629, "gamma_signal": -3897096, "vega_signal": -628205, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277860000}, {"instrument": "QQQ", "mid_signal": -49257, "gamma_signal": 14007, "vega_signal": 1187, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277860000}, {"instrument": "QQQ", "mid_signal": -67118251, "gamma_signal": -21578662, "vega_signal": -3367761, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277865000}, {"instrument": "QQQ", "mid_signal": -1559655, "gamma_signal": 471495, "vega_signal": 63754, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277865000}, {"instrument": "QQQ", "mid_signal": -2103, "gamma_signal": -114952, "vega_signal": -17557, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277870000}, {"instrument": "QQQ", "mid_signal": -2743507, "gamma_signal": 645325, "vega_signal": 92363, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277870000}, {"instrument": "QQQ", "mid_signal": 15115947, "gamma_signal": 6425847, "vega_signal": 992829, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277875000}, {"instrument": "QQQ", "mid_signal": 995116, "gamma_signal": -278815, "vega_signal": -57159, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277875000}, {"instrument": "QQQ", "mid_signal": 517295, "gamma_signal": 191988, "vega_signal": 29082, "option_type": "C", "stock_price": 634.65, "utc_time": 1776277880000}, {"instrument": "QQQ", "mid_signal": 254734, "gamma_signal": -341392, "vega_signal": -66307, "option_type": "P", "stock_price": 634.65, "utc_time": 1776277880000}, {"instrument": "QQQ", "mid_signal": -4714984, "gamma_signal": -3510361, "vega_signal": -571226, "option_type": "C", "stock_price": 634.63, "utc_time": 1776277885000}, {"instrument": "QQQ", "mid_signal": 3565767, "gamma_signal": -2663178, "vega_signal": -662545, "option_type": "P", "stock_price": 634.64, "utc_time": 1776277885000}, {"instrument": "QQQ", "mid_signal": 4840985, "gamma_signal": 3320825, "vega_signal": 522246, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277890000}, {"instrument": "QQQ", "mid_signal": 1154506, "gamma_signal": -594206, "vega_signal": -110562, "option_type": "P", "stock_price": 634.68, "utc_time": 1776277890000}, {"instrument": "QQQ", "mid_signal": -1731400, "gamma_signal": -1082728, "vega_signal": -166431, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277895000}, {"instrument": "QQQ", "mid_signal": 7443951, "gamma_signal": -5819660, "vega_signal": -1112617, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277895000}, {"instrument": "QQQ", "mid_signal": 839455, "gamma_signal": 56795, "vega_signal": 10707, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277900000}, {"instrument": "QQQ", "mid_signal": 728365, "gamma_signal": -217487, "vega_signal": -47323, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277900000}, {"instrument": "QQQ", "mid_signal": 16569321, "gamma_signal": 8584394, "vega_signal": 1347250, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277905000}, {"instrument": "QQQ", "mid_signal": 1408127, "gamma_signal": -576589, "vega_signal": -96064, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277905000}, {"instrument": "QQQ", "mid_signal": 3630902, "gamma_signal": 2824142, "vega_signal": 485492, "option_type": "C", "stock_price": 634.79, "utc_time": 1776277910000}, {"instrument": "QQQ", "mid_signal": -15736579, "gamma_signal": 7408609, "vega_signal": 1187990, "option_type": "P", "stock_price": 634.79, "utc_time": 1776277910000}, {"instrument": "QQQ", "mid_signal": -1534223, "gamma_signal": -569891, "vega_signal": -87938, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277915000}, {"instrument": "QQQ", "mid_signal": 1193304, "gamma_signal": -773033, "vega_signal": -139858, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277915000}, {"instrument": "QQQ", "mid_signal": 4066834, "gamma_signal": 5765931, "vega_signal": 906113, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277920000}, {"instrument": "QQQ", "mid_signal": -167531, "gamma_signal": 63928, "vega_signal": 10192, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277920000}, {"instrument": "QQQ", "mid_signal": -2509471, "gamma_signal": -230051, "vega_signal": -31545, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277925000}, {"instrument": "QQQ", "mid_signal": -5228876, "gamma_signal": 3015582, "vega_signal": 452633, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277925000}, {"instrument": "QQQ", "mid_signal": -3786989, "gamma_signal": -2204794, "vega_signal": -328600, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277930000}, {"instrument": "QQQ", "mid_signal": -8326896, "gamma_signal": 4932514, "vega_signal": 766087, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277930000}, {"instrument": "QQQ", "mid_signal": -2457224, "gamma_signal": -1641015, "vega_signal": -245448, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277935000}, {"instrument": "QQQ", "mid_signal": 151364, "gamma_signal": 8188, "vega_signal": 4468, "option_type": "P", "stock_price": 634.79, "utc_time": 1776277935000}, {"instrument": "QQQ", "mid_signal": 1460753, "gamma_signal": 4457551, "vega_signal": 687608, "option_type": "C", "stock_price": 634.68, "utc_time": 1776277940000}, {"instrument": "QQQ", "mid_signal": -4395202, "gamma_signal": 1873120, "vega_signal": 287175, "option_type": "P", "stock_price": 634.68, "utc_time": 1776277940000}, {"instrument": "QQQ", "mid_signal": -2727155, "gamma_signal": -1678679, "vega_signal": -250484, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277945000}, {"instrument": "QQQ", "mid_signal": -10613, "gamma_signal": 139967, "vega_signal": 23238, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277945000}, {"instrument": "QQQ", "mid_signal": -552558, "gamma_signal": -309279, "vega_signal": -46835, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277950000}, {"instrument": "QQQ", "mid_signal": -570553, "gamma_signal": 271031, "vega_signal": 38021, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277950000}, {"instrument": "QQQ", "mid_signal": 18173462, "gamma_signal": 10088489, "vega_signal": 1511754, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277955000}, {"instrument": "QQQ", "mid_signal": -92805, "gamma_signal": 31567, "vega_signal": 5629, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277955000}, {"instrument": "QQQ", "mid_signal": 1384379, "gamma_signal": 549762, "vega_signal": 84108, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277960000}, {"instrument": "QQQ", "mid_signal": -8460461, "gamma_signal": 3452754, "vega_signal": 529356, "option_type": "P", "stock_price": 634.71, "utc_time": 1776277960000}, {"instrument": "QQQ", "mid_signal": -282413, "gamma_signal": -583949, "vega_signal": -86320, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277965000}, {"instrument": "QQQ", "mid_signal": -137867, "gamma_signal": -172866, "vega_signal": -27426, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277965000}, {"instrument": "QQQ", "mid_signal": -5922359, "gamma_signal": -5363551, "vega_signal": -821868, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277970000}, {"instrument": "QQQ", "mid_signal": 1777675, "gamma_signal": -795657, "vega_signal": -143812, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277970000}, {"instrument": "QQQ", "mid_signal": -555630, "gamma_signal": -90972, "vega_signal": -13582, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277975000}, {"instrument": "QQQ", "mid_signal": 819766, "gamma_signal": -603087, "vega_signal": -107801, "option_type": "P", "stock_price": 634.76, "utc_time": 1776277975000}, {"instrument": "QQQ", "mid_signal": 15752381, "gamma_signal": 5236313, "vega_signal": 788441, "option_type": "C", "stock_price": 634.8, "utc_time": 1776277980000}, {"instrument": "QQQ", "mid_signal": -4141741, "gamma_signal": 824052, "vega_signal": 129276, "option_type": "P", "stock_price": 634.8, "utc_time": 1776277980000}, {"instrument": "QQQ", "mid_signal": 5103399, "gamma_signal": 3556040, "vega_signal": 539231, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277985000}, {"instrument": "QQQ", "mid_signal": 9186547, "gamma_signal": -7652279, "vega_signal": -1268471, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277985000}, {"instrument": "QQQ", "mid_signal": -3030382, "gamma_signal": -1608711, "vega_signal": -238436, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277990000}, {"instrument": "QQQ", "mid_signal": -241885, "gamma_signal": 216225, "vega_signal": 29082, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277990000}, {"instrument": "QQQ", "mid_signal": -1373086, "gamma_signal": -821215, "vega_signal": -121488, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277995000}, {"instrument": "QQQ", "mid_signal": 184032, "gamma_signal": -226953, "vega_signal": -34163, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277995000}, {"instrument": "QQQ", "mid_signal": 85711, "gamma_signal": -79282, "vega_signal": -12296, "option_type": "C", "stock_price": 634.75, "utc_time": 1776278000000}, {"instrument": "QQQ", "mid_signal": 484131, "gamma_signal": -174300, "vega_signal": -24062, "option_type": "P", "stock_price": 634.75, "utc_time": 1776278000000}, {"instrument": "QQQ", "mid_signal": -967229, "gamma_signal": -386551, "vega_signal": -70366, "option_type": "C", "stock_price": 634.73, "utc_time": 1776278005000}, {"instrument": "QQQ", "mid_signal": -849772, "gamma_signal": 256284, "vega_signal": 34037, "option_type": "P", "stock_price": 634.73, "utc_time": 1776278005000}, {"instrument": "QQQ", "mid_signal": 6232462, "gamma_signal": 1377062, "vega_signal": 206842, "option_type": "C", "stock_price": 634.72, "utc_time": 1776278010000}, {"instrument": "QQQ", "mid_signal": -684868, "gamma_signal": 214368, "vega_signal": 30747, "option_type": "P", "stock_price": 634.72, "utc_time": 1776278010000}, {"instrument": "QQQ", "mid_signal": 12572212, "gamma_signal": 4217328, "vega_signal": 642951, "option_type": "C", "stock_price": 634.77, "utc_time": 1776278015000}, {"instrument": "QQQ", "mid_signal": 3329687, "gamma_signal": -1267284, "vega_signal": -185720, "option_type": "P", "stock_price": 634.77, "utc_time": 1776278015000}, {"instrument": "QQQ", "mid_signal": 65869697, "gamma_signal": 27890058, "vega_signal": 4192504, "option_type": "C", "stock_price": 634.84, "utc_time": 1776278020000}, {"instrument": "QQQ", "mid_signal": 8054918, "gamma_signal": -2713458, "vega_signal": -460176, "option_type": "P", "stock_price": 634.84, "utc_time": 1776278020000}, {"instrument": "QQQ", "mid_signal": -1087429, "gamma_signal": 311750, "vega_signal": 43602, "option_type": "C", "stock_price": 634.86, "utc_time": 1776278025000}, {"instrument": "QQQ", "mid_signal": 1214114, "gamma_signal": -799849, "vega_signal": -129458, "option_type": "P", "stock_price": 634.86, "utc_time": 1776278025000}, {"instrument": "QQQ", "mid_signal": 7939118, "gamma_signal": 2232619, "vega_signal": 333594, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278030000}, {"instrument": "QQQ", "mid_signal": 4030435, "gamma_signal": -2454962, "vega_signal": -397821, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278030000}, {"instrument": "QQQ", "mid_signal": 1121381, "gamma_signal": 271617, "vega_signal": 42871, "option_type": "C", "stock_price": 634.975, "utc_time": 1776278035000}, {"instrument": "QQQ", "mid_signal": -3199044, "gamma_signal": 1273716, "vega_signal": 188318, "option_type": "P", "stock_price": 634.975, "utc_time": 1776278035000}, {"instrument": "QQQ", "mid_signal": 649205, "gamma_signal": 813172, "vega_signal": 126339, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278040000}, {"instrument": "QQQ", "mid_signal": -5457544, "gamma_signal": 2322181, "vega_signal": 345414, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278040000}, {"instrument": "QQQ", "mid_signal": -9330447, "gamma_signal": -5418293, "vega_signal": -783829, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278045000}, {"instrument": "QQQ", "mid_signal": -18662235, "gamma_signal": 11769338, "vega_signal": 1818436, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278045000}, {"instrument": "QQQ", "mid_signal": 8489048, "gamma_signal": 4466557, "vega_signal": 657945, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278050000}, {"instrument": "QQQ", "mid_signal": 1171649, "gamma_signal": 311120, "vega_signal": -6216, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278050000}, {"instrument": "QQQ", "mid_signal": 8723269, "gamma_signal": 5048177, "vega_signal": 738278, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278055000}, {"instrument": "QQQ", "mid_signal": -4633681, "gamma_signal": 3318, "vega_signal": -13890, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278055000}, {"instrument": "QQQ", "mid_signal": -36913049, "gamma_signal": -11230767, "vega_signal": -1629594, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278060000}, {"instrument": "QQQ", "mid_signal": -7160206, "gamma_signal": 1856711, "vega_signal": 288030, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278060000}, {"instrument": "QQQ", "mid_signal": 34477, "gamma_signal": 377956, "vega_signal": 55721, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278065000}, {"instrument": "QQQ", "mid_signal": 5459650, "gamma_signal": -3122600, "vega_signal": -484179, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278065000}, {"instrument": "QQQ", "mid_signal": 19776428, "gamma_signal": 5878535, "vega_signal": 859024, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278070000}, {"instrument": "QQQ", "mid_signal": -10116119, "gamma_signal": 7858664, "vega_signal": 1185355, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278070000}, {"instrument": "QQQ", "mid_signal": 64579589, "gamma_signal": 6727407, "vega_signal": 960112, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278075000}, {"instrument": "QQQ", "mid_signal": -1883527, "gamma_signal": 1449412, "vega_signal": 226745, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278075000}, {"instrument": "QQQ", "mid_signal": -20408490, "gamma_signal": -6018188, "vega_signal": -863999, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278080000}, {"instrument": "QQQ", "mid_signal": -16447728, "gamma_signal": 4625494, "vega_signal": 731427, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278080000}, {"instrument": "QQQ", "mid_signal": -9721225, "gamma_signal": -2903273, "vega_signal": -430619, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278085000}, {"instrument": "QQQ", "mid_signal": -1195283, "gamma_signal": 841665, "vega_signal": 139324, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278085000}, {"instrument": "QQQ", "mid_signal": -2450519, "gamma_signal": -1201182, "vega_signal": -178263, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278090000}, {"instrument": "QQQ", "mid_signal": 2509426, "gamma_signal": -705176, "vega_signal": -116943, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278090000}, {"instrument": "QQQ", "mid_signal": 8728491, "gamma_signal": 5520267, "vega_signal": 813118, "option_type": "C", "stock_price": 635.15, "utc_time": 1776278095000}, {"instrument": "QQQ", "mid_signal": 2903105, "gamma_signal": -938456, "vega_signal": -150699, "option_type": "P", "stock_price": 635.15, "utc_time": 1776278095000}, {"instrument": "QQQ", "mid_signal": 3023490, "gamma_signal": 4452821, "vega_signal": 677937, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278100000}, {"instrument": "QQQ", "mid_signal": 668916, "gamma_signal": 384164, "vega_signal": -10080, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278100000}, {"instrument": "QQQ", "mid_signal": 12921050, "gamma_signal": 2788253, "vega_signal": 433242, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278105000}, {"instrument": "QQQ", "mid_signal": 6230331, "gamma_signal": -2028112, "vega_signal": -286657, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278105000}, {"instrument": "QQQ", "mid_signal": 11907510, "gamma_signal": 1921867, "vega_signal": 287645, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278110000}, {"instrument": "QQQ", "mid_signal": 1942495, "gamma_signal": -962134, "vega_signal": -195820, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278110000}, {"instrument": "QQQ", "mid_signal": 6022585, "gamma_signal": 4856105, "vega_signal": 731584, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278115000}, {"instrument": "QQQ", "mid_signal": 5250142, "gamma_signal": -3586809, "vega_signal": -565945, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278115000}, {"instrument": "QQQ", "mid_signal": 6924764, "gamma_signal": 4967142, "vega_signal": 748845, "option_type": "C", "stock_price": 635.22, "utc_time": 1776278120000}, {"instrument": "QQQ", "mid_signal": -3342284, "gamma_signal": 1824155, "vega_signal": 284398, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278120000}, {"instrument": "QQQ", "mid_signal": 8380176, "gamma_signal": 3678169, "vega_signal": 547436, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278125000}, {"instrument": "QQQ", "mid_signal": 34463, "gamma_signal": 55109, "vega_signal": 7860, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278125000}, {"instrument": "QQQ", "mid_signal": 1679593, "gamma_signal": 669879, "vega_signal": 103041, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278130000}, {"instrument": "QQQ", "mid_signal": -1799052, "gamma_signal": 930499, "vega_signal": 161607, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278130000}, {"instrument": "QQQ", "mid_signal": -16080254, "gamma_signal": -5716101, "vega_signal": -856661, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278135000}, {"instrument": "QQQ", "mid_signal": -2595420, "gamma_signal": 1480924, "vega_signal": 242548, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278135000}, {"instrument": "QQQ", "mid_signal": 3455158, "gamma_signal": 1488412, "vega_signal": 226264, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278140000}, {"instrument": "QQQ", "mid_signal": -8797271, "gamma_signal": 3602687, "vega_signal": 501751, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278140000}, {"instrument": "QQQ", "mid_signal": -1984441, "gamma_signal": -376353, "vega_signal": -57853, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278145000}, {"instrument": "QQQ", "mid_signal": -14687229, "gamma_signal": 8977251, "vega_signal": 1398993, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278145000}, {"instrument": "QQQ", "mid_signal": 2498457, "gamma_signal": 1318136, "vega_signal": 195932, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278150000}, {"instrument": "QQQ", "mid_signal": 488264, "gamma_signal": -310324, "vega_signal": -47997, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278150000}, {"instrument": "QQQ", "mid_signal": 5044537, "gamma_signal": 2364818, "vega_signal": 355006, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278155000}, {"instrument": "QQQ", "mid_signal": -9072578, "gamma_signal": 8081157, "vega_signal": 1560889, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278155000}, {"instrument": "QQQ", "mid_signal": 18230878, "gamma_signal": 5000434, "vega_signal": 746049, "option_type": "C", "stock_price": 635.29, "utc_time": 1776278160000}, {"instrument": "QQQ", "mid_signal": 17537818, "gamma_signal": -6635411, "vega_signal": -1053227, "option_type": "P", "stock_price": 635.29, "utc_time": 1776278160000}, {"instrument": "QQQ", "mid_signal": 42224631, "gamma_signal": 11437764, "vega_signal": 1718403, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278165000}, {"instrument": "QQQ", "mid_signal": 27057829, "gamma_signal": -12392852, "vega_signal": -2025231, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278165000}, {"instrument": "QQQ", "mid_signal": -3820239, "gamma_signal": -928983, "vega_signal": -150381, "option_type": "C", "stock_price": 635.3, "utc_time": 1776278170000}, {"instrument": "QQQ", "mid_signal": 2840001, "gamma_signal": -3380026, "vega_signal": -543739, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278170000}, {"instrument": "QQQ", "mid_signal": -1512502, "gamma_signal": -289446, "vega_signal": -44075, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278175000}, {"instrument": "QQQ", "mid_signal": -1311575, "gamma_signal": 724486, "vega_signal": 115416, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278175000}, {"instrument": "QQQ", "mid_signal": -7085362, "gamma_signal": -2121601, "vega_signal": -317997, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278180000}, {"instrument": "QQQ", "mid_signal": 3979710, "gamma_signal": -2252036, "vega_signal": -363921, "option_type": "P", "stock_price": 635.34, "utc_time": 1776278180000}, {"instrument": "QQQ", "mid_signal": 56434733, "gamma_signal": 22057662, "vega_signal": 3288327, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278185000}, {"instrument": "QQQ", "mid_signal": -9134479, "gamma_signal": 5093729, "vega_signal": 793865, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278185000}, {"instrument": "QQQ", "mid_signal": -14664737, "gamma_signal": -2884366, "vega_signal": -434431, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278190000}, {"instrument": "QQQ", "mid_signal": -4287682, "gamma_signal": 2863380, "vega_signal": 465885, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278190000}, {"instrument": "QQQ", "mid_signal": -4302405, "gamma_signal": -1483337, "vega_signal": -221590, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278195000}, {"instrument": "QQQ", "mid_signal": 13356490, "gamma_signal": -7187556, "vega_signal": -1140780, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278195000}, {"instrument": "QQQ", "mid_signal": -722628, "gamma_signal": 1026465, "vega_signal": 138856, "option_type": "C", "stock_price": 635.33, "utc_time": 1776278200000}, {"instrument": "QQQ", "mid_signal": 2389358, "gamma_signal": -75323, "vega_signal": -7142, "option_type": "P", "stock_price": 635.33, "utc_time": 1776278200000}, {"instrument": "QQQ", "mid_signal": 2582196, "gamma_signal": 2816030, "vega_signal": 433693, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278205000}, {"instrument": "QQQ", "mid_signal": -22488363, "gamma_signal": 13273171, "vega_signal": 2125515, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278205000}, {"instrument": "QQQ", "mid_signal": -15138582, "gamma_signal": -5920106, "vega_signal": -875824, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278210000}, {"instrument": "QQQ", "mid_signal": -2704241, "gamma_signal": 1729751, "vega_signal": 282139, "option_type": "P", "stock_price": 635.34, "utc_time": 1776278210000}, {"instrument": "QQQ", "mid_signal": -2680032, "gamma_signal": -1349075, "vega_signal": -199662, "option_type": "C", "stock_price": 635.33, "utc_time": 1776278215000}, {"instrument": "QQQ", "mid_signal": -674831, "gamma_signal": 637610, "vega_signal": 105943, "option_type": "P", "stock_price": 635.33, "utc_time": 1776278215000}, {"instrument": "QQQ", "mid_signal": -2301852, "gamma_signal": -1039254, "vega_signal": -153212, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278220000}, {"instrument": "QQQ", "mid_signal": -1941345, "gamma_signal": 503884, "vega_signal": 83132, "option_type": "P", "stock_price": 635.35, "utc_time": 1776278220000}, {"instrument": "QQQ", "mid_signal": 9960882, "gamma_signal": 9740446, "vega_signal": 1482464, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278225000}, {"instrument": "QQQ", "mid_signal": -14198595, "gamma_signal": 7020773, "vega_signal": 1122956, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278225000}, {"instrument": "QQQ", "mid_signal": -357342, "gamma_signal": -32390, "vega_signal": -5987, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278230000}, {"instrument": "QQQ", "mid_signal": -2024125, "gamma_signal": 1178519, "vega_signal": 191177, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278230000}, {"instrument": "QQQ", "mid_signal": -3267100, "gamma_signal": -296648, "vega_signal": -55512, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278235000}, {"instrument": "QQQ", "mid_signal": -8379090, "gamma_signal": 5587909, "vega_signal": 937974, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278235000}, {"instrument": "QQQ", "mid_signal": -15736313, "gamma_signal": -3701695, "vega_signal": -592687, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278240000}, {"instrument": "QQQ", "mid_signal": -2068250, "gamma_signal": 1199867, "vega_signal": 204729, "option_type": "P", "stock_price": 635.34, "utc_time": 1776278240000}, {"instrument": "QQQ", "mid_signal": -16907648, "gamma_signal": -4472365, "vega_signal": -703286, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278245000}, {"instrument": "QQQ", "mid_signal": -5048295, "gamma_signal": 2419376, "vega_signal": 391785, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278245000}, {"instrument": "QQQ", "mid_signal": 15338599, "gamma_signal": 3405140, "vega_signal": 552852, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278250000}, {"instrument": "QQQ", "mid_signal": 4851411, "gamma_signal": -2129529, "vega_signal": -339094, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278250000}, {"instrument": "QQQ", "mid_signal": -1660999, "gamma_signal": -645223, "vega_signal": -98791, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278255000}, {"instrument": "QQQ", "mid_signal": -1027392, "gamma_signal": 637234, "vega_signal": 104865, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278255000}, {"instrument": "QQQ", "mid_signal": 17428439, "gamma_signal": 10088400, "vega_signal": 1523986, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278260000}, {"instrument": "QQQ", "mid_signal": -701385, "gamma_signal": 505704, "vega_signal": 87065, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278260000}, {"instrument": "QQQ", "mid_signal": -16975112, "gamma_signal": -7120489, "vega_signal": -1101020, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278265000}, {"instrument": "QQQ", "mid_signal": -1856540, "gamma_signal": -157399, "vega_signal": -47392, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278265000}, {"instrument": "QQQ", "mid_signal": -4455538, "gamma_signal": -1574575, "vega_signal": -243233, "option_type": "C", "stock_price": 635.18, "utc_time": 1776278270000}, {"instrument": "QQQ", "mid_signal": -5200, "gamma_signal": -1083094, "vega_signal": -189370, "option_type": "P", "stock_price": 635.18, "utc_time": 1776278270000}, {"instrument": "QQQ", "mid_signal": -1498789, "gamma_signal": 96535, "vega_signal": 8924, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278275000}, {"instrument": "QQQ", "mid_signal": -7913354, "gamma_signal": 2847874, "vega_signal": 533351, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278275000}, {"instrument": "QQQ", "mid_signal": 14103823, "gamma_signal": 4760858, "vega_signal": 751956, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278280000}, {"instrument": "QQQ", "mid_signal": 757794, "gamma_signal": -281171, "vega_signal": -47632, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278280000}, {"instrument": "QQQ", "mid_signal": 13877003, "gamma_signal": 2746802, "vega_signal": 429168, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278285000}, {"instrument": "QQQ", "mid_signal": -2893540, "gamma_signal": 1786014, "vega_signal": 288123, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278285000}, {"instrument": "QQQ", "mid_signal": 3221251, "gamma_signal": 1591572, "vega_signal": 235241, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278290000}, {"instrument": "QQQ", "mid_signal": 64451, "gamma_signal": -88101, "vega_signal": -17661, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278290000}, {"instrument": "QQQ", "mid_signal": 10907465, "gamma_signal": 4427598, "vega_signal": 672008, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278295000}, {"instrument": "QQQ", "mid_signal": -624485, "gamma_signal": 343219, "vega_signal": 57914, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278295000}, {"instrument": "QQQ", "mid_signal": -16115794, "gamma_signal": -6702795, "vega_signal": -1015207, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278300000}, {"instrument": "QQQ", "mid_signal": 846905, "gamma_signal": -730312, "vega_signal": -137169, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278300000}, {"instrument": "QQQ", "mid_signal": 9200153, "gamma_signal": 3062952, "vega_signal": 460067, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278305000}, {"instrument": "QQQ", "mid_signal": 4334783, "gamma_signal": -2033034, "vega_signal": -325901, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278305000}, {"instrument": "QQQ", "mid_signal": -68397, "gamma_signal": -77400, "vega_signal": -11656, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278310000}, {"instrument": "QQQ", "mid_signal": -395482, "gamma_signal": 253477, "vega_signal": 52241, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278310000}, {"instrument": "QQQ", "mid_signal": 7026149, "gamma_signal": 7960126, "vega_signal": 1183895, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278315000}, {"instrument": "QQQ", "mid_signal": -621966, "gamma_signal": 348590, "vega_signal": 57275, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278315000}, {"instrument": "QQQ", "mid_signal": 24701212, "gamma_signal": 5174219, "vega_signal": 799162, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278320000}, {"instrument": "QQQ", "mid_signal": 2744145, "gamma_signal": -896845, "vega_signal": -134341, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278320000}, {"instrument": "QQQ", "mid_signal": -6174979, "gamma_signal": -7104191, "vega_signal": -1059130, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278325000}, {"instrument": "QQQ", "mid_signal": 991912, "gamma_signal": -336043, "vega_signal": -53742, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278325000}, {"instrument": "QQQ", "mid_signal": 26729726, "gamma_signal": 7064423, "vega_signal": 1077715, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278330000}, {"instrument": "QQQ", "mid_signal": 124639, "gamma_signal": -103160, "vega_signal": -14140, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278330000}, {"instrument": "QQQ", "mid_signal": 17377036, "gamma_signal": 7905699, "vega_signal": 1195756, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278335000}, {"instrument": "QQQ", "mid_signal": -4383741, "gamma_signal": 1746380, "vega_signal": 268739, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278335000}, {"instrument": "QQQ", "mid_signal": -9387879, "gamma_signal": -5827940, "vega_signal": -878767, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278340000}, {"instrument": "QQQ", "mid_signal": -2353152, "gamma_signal": -620046, "vega_signal": -80311, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278340000}, {"instrument": "QQQ", "mid_signal": 6061036, "gamma_signal": 1574608, "vega_signal": 255498, "option_type": "C", "stock_price": 635.02, "utc_time": 1776278345000}, {"instrument": "QQQ", "mid_signal": 20316576, "gamma_signal": -5313811, "vega_signal": -748208, "option_type": "P", "stock_price": 635.02, "utc_time": 1776278345000}, {"instrument": "QQQ", "mid_signal": -4630049, "gamma_signal": -1060517, "vega_signal": -166217, "option_type": "C", "stock_price": 634.97, "utc_time": 1776278350000}, {"instrument": "QQQ", "mid_signal": -2375811, "gamma_signal": 1473947, "vega_signal": 231593, "option_type": "P", "stock_price": 634.97, "utc_time": 1776278350000}, {"instrument": "QQQ", "mid_signal": -21888679, "gamma_signal": -5170680, "vega_signal": -813288, "option_type": "C", "stock_price": 634.95, "utc_time": 1776278355000}, {"instrument": "QQQ", "mid_signal": -6101244, "gamma_signal": 2241412, "vega_signal": 346428, "option_type": "P", "stock_price": 634.95, "utc_time": 1776278355000}, {"instrument": "QQQ", "mid_signal": 5314624, "gamma_signal": 829478, "vega_signal": 126896, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278360000}, {"instrument": "QQQ", "mid_signal": 15187404, "gamma_signal": -5073096, "vega_signal": -766173, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278360000}, {"instrument": "QQQ", "mid_signal": 11235808, "gamma_signal": 2531873, "vega_signal": 402683, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278365000}, {"instrument": "QQQ", "mid_signal": -67649, "gamma_signal": -424745, "vega_signal": -78486, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278365000}, {"instrument": "QQQ", "mid_signal": 6239695, "gamma_signal": 3049429, "vega_signal": 458640, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278370000}, {"instrument": "QQQ", "mid_signal": -791041, "gamma_signal": 390605, "vega_signal": 59188, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278370000}, {"instrument": "QQQ", "mid_signal": 6111687, "gamma_signal": 1274812, "vega_signal": 200472, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278375000}, {"instrument": "QQQ", "mid_signal": 488278, "gamma_signal": -62412, "vega_signal": -8451, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278375000}, {"instrument": "QQQ", "mid_signal": 2988575, "gamma_signal": 1204595, "vega_signal": 184485, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278380000}, {"instrument": "QQQ", "mid_signal": 3351730, "gamma_signal": -1582051, "vega_signal": -238562, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278380000}, {"instrument": "QQQ", "mid_signal": 126877, "gamma_signal": -65097, "vega_signal": -9622, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278385000}, {"instrument": "QQQ", "mid_signal": -3004484, "gamma_signal": 1402519, "vega_signal": 207928, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278385000}, {"instrument": "QQQ", "mid_signal": 1747931, "gamma_signal": 913152, "vega_signal": 135825, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278390000}, {"instrument": "QQQ", "mid_signal": 6613563, "gamma_signal": -1387205, "vega_signal": -217033, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278390000}, {"instrument": "QQQ", "mid_signal": -4735142, "gamma_signal": -1147275, "vega_signal": -180875, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278395000}, {"instrument": "QQQ", "mid_signal": -18708818, "gamma_signal": 9803324, "vega_signal": 1500848, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278395000}, {"instrument": "QQQ", "mid_signal": 406010, "gamma_signal": 117426, "vega_signal": 17224, "option_type": "C", "stock_price": 635.18, "utc_time": 1776278400000}, {"instrument": "QQQ", "mid_signal": 46532, "gamma_signal": -7552, "vega_signal": -799, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278400000}, {"instrument": "QQQ", "mid_signal": 2083343, "gamma_signal": 997440, "vega_signal": 145060, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278405000}, {"instrument": "QQQ", "mid_signal": -879704, "gamma_signal": 396751, "vega_signal": 58762, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278405000}, {"instrument": "QQQ", "mid_signal": 13104597, "gamma_signal": 3386889, "vega_signal": 523514, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278410000}, {"instrument": "QQQ", "mid_signal": -116357, "gamma_signal": 649065, "vega_signal": 137007, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278410000}, {"instrument": "QQQ", "mid_signal": 7072296, "gamma_signal": 3009646, "vega_signal": 437914, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278415000}, {"instrument": "QQQ", "mid_signal": -1228821, "gamma_signal": 807642, "vega_signal": 126796, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278415000}, {"instrument": "QQQ", "mid_signal": 1274566, "gamma_signal": 471415, "vega_signal": 68781, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278420000}, {"instrument": "QQQ", "mid_signal": -186094, "gamma_signal": 119002, "vega_signal": 18993, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278420000}, {"instrument": "QQQ", "mid_signal": -6598283, "gamma_signal": -2379905, "vega_signal": -344187, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278425000}, {"instrument": "QQQ", "mid_signal": 14324618, "gamma_signal": -11399379, "vega_signal": -1817830, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278425000}, {"instrument": "QQQ", "mid_signal": -1320661, "gamma_signal": -525408, "vega_signal": -76530, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278430000}, {"instrument": "QQQ", "mid_signal": -1231277, "gamma_signal": 361281, "vega_signal": 60300, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278430000}, {"instrument": "QQQ", "mid_signal": 1402316, "gamma_signal": 693769, "vega_signal": 99880, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278435000}, {"instrument": "QQQ", "mid_signal": 2842742, "gamma_signal": -1284357, "vega_signal": -194425, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278435000}, {"instrument": "QQQ", "mid_signal": 1995461, "gamma_signal": 286371, "vega_signal": 47785, "option_type": "C", "stock_price": 634.99, "utc_time": 1776278440000}, {"instrument": "QQQ", "mid_signal": -348067, "gamma_signal": 9582, "vega_signal": 2749, "option_type": "P", "stock_price": 634.99, "utc_time": 1776278440000}, {"instrument": "QQQ", "mid_signal": 1916840, "gamma_signal": -221984, "vega_signal": -22667, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278445000}, {"instrument": "QQQ", "mid_signal": -2094432, "gamma_signal": 888329, "vega_signal": 138774, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278445000}, {"instrument": "QQQ", "mid_signal": -3714178, "gamma_signal": -928657, "vega_signal": -134958, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278450000}, {"instrument": "QQQ", "mid_signal": -862232, "gamma_signal": 251711, "vega_signal": 43793, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278450000}, {"instrument": "QQQ", "mid_signal": 1063592, "gamma_signal": 820856, "vega_signal": 116664, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278455000}, {"instrument": "QQQ", "mid_signal": 514660, "gamma_signal": -186875, "vega_signal": -27548, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278455000}, {"instrument": "QQQ", "mid_signal": -843433, "gamma_signal": -159405, "vega_signal": -24619, "option_type": "C", "stock_price": 634.98, "utc_time": 1776278460000}, {"instrument": "QQQ", "mid_signal": -959230, "gamma_signal": 194800, "vega_signal": 25400, "option_type": "P", "stock_price": 634.98, "utc_time": 1776278460000}, {"instrument": "QQQ", "mid_signal": -13960399, "gamma_signal": -6200831, "vega_signal": -923806, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278465000}, {"instrument": "QQQ", "mid_signal": -3842644, "gamma_signal": 1172922, "vega_signal": 177750, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278465000}, {"instrument": "QQQ", "mid_signal": -3024706, "gamma_signal": -1074043, "vega_signal": -161136, "option_type": "C", "stock_price": 634.94, "utc_time": 1776278470000}, {"instrument": "QQQ", "mid_signal": 16989290, "gamma_signal": -2329643, "vega_signal": -352420, "option_type": "P", "stock_price": 634.94, "utc_time": 1776278470000}, {"instrument": "QQQ", "mid_signal": -1709494, "gamma_signal": -793630, "vega_signal": -118170, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278475000}, {"instrument": "QQQ", "mid_signal": 5126463, "gamma_signal": -647981, "vega_signal": -99811, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278475000}, {"instrument": "QQQ", "mid_signal": -16204534, "gamma_signal": -7128573, "vega_signal": -1055420, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278480000}, {"instrument": "QQQ", "mid_signal": -2990615, "gamma_signal": 1455607, "vega_signal": 219289, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278480000}, {"instrument": "QQQ", "mid_signal": 6061935, "gamma_signal": -6087550, "vega_signal": -874659, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278485000}, {"instrument": "QQQ", "mid_signal": -6033309, "gamma_signal": 2832208, "vega_signal": 428167, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278485000}, {"instrument": "QQQ", "mid_signal": 148332, "gamma_signal": 96704, "vega_signal": 14053, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278490000}, {"instrument": "QQQ", "mid_signal": -296374, "gamma_signal": 145502, "vega_signal": 22613, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278490000}, {"instrument": "QQQ", "mid_signal": -6415441, "gamma_signal": -2845322, "vega_signal": -422535, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278495000}, {"instrument": "QQQ", "mid_signal": -467937, "gamma_signal": 329512, "vega_signal": 53157, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278495000}, {"instrument": "QQQ", "mid_signal": 9293870, "gamma_signal": 8119065, "vega_signal": 1228746, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278500000}, {"instrument": "QQQ", "mid_signal": 312070, "gamma_signal": -180542, "vega_signal": -28128, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278500000}, {"instrument": "QQQ", "mid_signal": 362768, "gamma_signal": 222127, "vega_signal": 35127, "option_type": "C", "stock_price": 635.02, "utc_time": 1776278505000}, {"instrument": "QQQ", "mid_signal": 106878, "gamma_signal": -79559, "vega_signal": -14775, "option_type": "P", "stock_price": 635.02, "utc_time": 1776278505000}, {"instrument": "QQQ", "mid_signal": 1121965, "gamma_signal": 773404, "vega_signal": 113289, "option_type": "C", "stock_price": 635, "utc_time": 1776278510000}, {"instrument": "QQQ", "mid_signal": -174633, "gamma_signal": 73283, "vega_signal": 11365, "option_type": "P", "stock_price": 635, "utc_time": 1776278510000}, {"instrument": "QQQ", "mid_signal": -1882774, "gamma_signal": -399049, "vega_signal": -60106, "option_type": "C", "stock_price": 634.94, "utc_time": 1776278515000}, {"instrument": "QQQ", "mid_signal": -2521199, "gamma_signal": 1047395, "vega_signal": 156504, "option_type": "P", "stock_price": 634.94, "utc_time": 1776278515000}, {"instrument": "QQQ", "mid_signal": -2390728, "gamma_signal": -924905, "vega_signal": -135610, "option_type": "C", "stock_price": 634.87, "utc_time": 1776278520000}, {"instrument": "QQQ", "mid_signal": -1901691, "gamma_signal": 1160566, "vega_signal": 182328, "option_type": "P", "stock_price": 634.87, "utc_time": 1776278520000}, {"instrument": "QQQ", "mid_signal": -8973355, "gamma_signal": -4217301, "vega_signal": -613977, "option_type": "C", "stock_price": 634.89, "utc_time": 1776278525000}, {"instrument": "QQQ", "mid_signal": 9807023, "gamma_signal": -4627728, "vega_signal": -693097, "option_type": "P", "stock_price": 634.89, "utc_time": 1776278525000}, {"instrument": "QQQ", "mid_signal": 173066, "gamma_signal": 251483, "vega_signal": 38798, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278530000}, {"instrument": "QQQ", "mid_signal": 848160, "gamma_signal": -579001, "vega_signal": -93889, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278530000}, {"instrument": "QQQ", "mid_signal": -154532, "gamma_signal": -99291, "vega_signal": -15035, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278535000}, {"instrument": "QQQ", "mid_signal": -22338, "gamma_signal": 78006, "vega_signal": 12639, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278535000}, {"instrument": "QQQ", "mid_signal": 9600637, "gamma_signal": 2560503, "vega_signal": 385444, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278540000}, {"instrument": "QQQ", "mid_signal": -14327759, "gamma_signal": 9174242, "vega_signal": 1418762, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278540000}, {"instrument": "QQQ", "mid_signal": -368843, "gamma_signal": -169833, "vega_signal": -24611, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278545000}, {"instrument": "QQQ", "mid_signal": -2276858, "gamma_signal": 1031442, "vega_signal": 153581, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278545000}, {"instrument": "QQQ", "mid_signal": 2594362, "gamma_signal": 1577143, "vega_signal": 236853, "option_type": "C", "stock_price": 634.88, "utc_time": 1776278550000}, {"instrument": "QQQ", "mid_signal": -212018, "gamma_signal": 122315, "vega_signal": 22896, "option_type": "P", "stock_price": 634.9, "utc_time": 1776278550000}, {"instrument": "QQQ", "mid_signal": -5643416, "gamma_signal": -2810956, "vega_signal": -405527, "option_type": "C", "stock_price": 634.88, "utc_time": 1776278555000}, {"instrument": "QQQ", "mid_signal": 7098568, "gamma_signal": -3372289, "vega_signal": -498061, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278555000}, {"instrument": "QQQ", "mid_signal": 765764, "gamma_signal": 294428, "vega_signal": 43686, "option_type": "C", "stock_price": 634.91, "utc_time": 1776278560000}, {"instrument": "QQQ", "mid_signal": -3839467, "gamma_signal": 3502978, "vega_signal": 560035, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278560000}, {"instrument": "QQQ", "mid_signal": -390348, "gamma_signal": -17050, "vega_signal": -3658, "option_type": "C", "stock_price": 634.89, "utc_time": 1776278565000}, {"instrument": "QQQ", "mid_signal": -1728629, "gamma_signal": -745432, "vega_signal": -110810, "option_type": "P", "stock_price": 634.9, "utc_time": 1776278565000}, {"instrument": "QQQ", "mid_signal": -2161395, "gamma_signal": -497897, "vega_signal": -82306, "option_type": "C", "stock_price": 634.85, "utc_time": 1776278570000}, {"instrument": "QQQ", "mid_signal": -2690716, "gamma_signal": 1568322, "vega_signal": 240925, "option_type": "P", "stock_price": 634.85, "utc_time": 1776278570000}, {"instrument": "QQQ", "mid_signal": -252025, "gamma_signal": 69946, "vega_signal": 10302, "option_type": "C", "stock_price": 634.87, "utc_time": 1776278575000}, {"instrument": "QQQ", "mid_signal": 678156, "gamma_signal": -491324, "vega_signal": -78636, "option_type": "P", "stock_price": 634.87, "utc_time": 1776278575000}, {"instrument": "QQQ", "mid_signal": 496109, "gamma_signal": 1402250, "vega_signal": 199961, "option_type": "C", "stock_price": 634.91, "utc_time": 1776278580000}, {"instrument": "QQQ", "mid_signal": 5522279, "gamma_signal": -1301340, "vega_signal": -196416, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278580000}, {"instrument": "QQQ", "mid_signal": 21679446, "gamma_signal": 6134433, "vega_signal": 944613, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278585000}, {"instrument": "QQQ", "mid_signal": -938460, "gamma_signal": 889218, "vega_signal": 125859, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278585000}, {"instrument": "QQQ", "mid_signal": 199486, "gamma_signal": 292315, "vega_signal": 42813, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278590000}, {"instrument": "QQQ", "mid_signal": 5917768, "gamma_signal": -2699781, "vega_signal": -404781, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278590000}, {"instrument": "QQQ", "mid_signal": 1746647, "gamma_signal": 1112159, "vega_signal": 162726, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278595000}, {"instrument": "QQQ", "mid_signal": -67251, "gamma_signal": 37667, "vega_signal": 5696, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278595000}, {"instrument": "QQQ", "mid_signal": -510194, "gamma_signal": 286082, "vega_signal": 41051, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278600000}, {"instrument": "QQQ", "mid_signal": -720115, "gamma_signal": 272386, "vega_signal": 41197, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278600000}, {"instrument": "QQQ", "mid_signal": -2789017, "gamma_signal": -726166, "vega_signal": -111697, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278605000}, {"instrument": "QQQ", "mid_signal": -4254447, "gamma_signal": 3208232, "vega_signal": 494950, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278605000}, {"instrument": "QQQ", "mid_signal": 1400012, "gamma_signal": 676175, "vega_signal": 99457, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278610000}, {"instrument": "QQQ", "mid_signal": -1706214, "gamma_signal": 972419, "vega_signal": 146687, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278610000}, {"instrument": "QQQ", "mid_signal": -508078, "gamma_signal": -96623, "vega_signal": -15931, "option_type": "C", "stock_price": 635.02, "utc_time": 1776278615000}, {"instrument": "QQQ", "mid_signal": -887010, "gamma_signal": 391232, "vega_signal": 57249, "option_type": "P", "stock_price": 635.02, "utc_time": 1776278615000}, {"instrument": "QQQ", "mid_signal": 1410455, "gamma_signal": 669247, "vega_signal": 98804, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278620000}, {"instrument": "QQQ", "mid_signal": 1468651, "gamma_signal": -641742, "vega_signal": -95309, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278620000}, {"instrument": "QQQ", "mid_signal": 4909996, "gamma_signal": 3243901, "vega_signal": 499714, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278625000}, {"instrument": "QQQ", "mid_signal": 4137815, "gamma_signal": -1953884, "vega_signal": -290015, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278625000}, {"instrument": "QQQ", "mid_signal": 1575225, "gamma_signal": 1133634, "vega_signal": 165628, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278630000}, {"instrument": "QQQ", "mid_signal": 248253, "gamma_signal": -693124, "vega_signal": -109914, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278630000}, {"instrument": "QQQ", "mid_signal": 4461395, "gamma_signal": 3507805, "vega_signal": 514404, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278635000}, {"instrument": "QQQ", "mid_signal": 47593, "gamma_signal": -88728, "vega_signal": -8573, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278635000}, {"instrument": "QQQ", "mid_signal": 1368686, "gamma_signal": 770883, "vega_signal": 112384, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278640000}, {"instrument": "QQQ", "mid_signal": -444334, "gamma_signal": 189925, "vega_signal": 28020, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278640000}, {"instrument": "QQQ", "mid_signal": -294729, "gamma_signal": -1438157, "vega_signal": -204201, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278645000}, {"instrument": "QQQ", "mid_signal": 452658, "gamma_signal": -153658, "vega_signal": -27135, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278645000}, {"instrument": "QQQ", "mid_signal": 577974, "gamma_signal": 460627, "vega_signal": 67258, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278650000}, {"instrument": "QQQ", "mid_signal": 14903620, "gamma_signal": -9727160, "vega_signal": -1485700, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278650000}, {"instrument": "QQQ", "mid_signal": -353824, "gamma_signal": -274587, "vega_signal": -39003, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278655000}, {"instrument": "QQQ", "mid_signal": -18127, "gamma_signal": 11832, "vega_signal": 1807, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278655000}, {"instrument": "QQQ", "mid_signal": -835456, "gamma_signal": -115805, "vega_signal": -18765, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278660000}, {"instrument": "QQQ", "mid_signal": -8226270, "gamma_signal": 3859299, "vega_signal": 556916, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278660000}, {"instrument": "QQQ", "mid_signal": 481953, "gamma_signal": 15956, "vega_signal": 3655, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278665000}, {"instrument": "QQQ", "mid_signal": -532170, "gamma_signal": 330769, "vega_signal": 50299, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278665000}, {"instrument": "QQQ", "mid_signal": -792614, "gamma_signal": -556085, "vega_signal": -79784, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278670000}, {"instrument": "QQQ", "mid_signal": 161363, "gamma_signal": -82465, "vega_signal": -12101, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278670000}, {"instrument": "QQQ", "mid_signal": -809792, "gamma_signal": -387794, "vega_signal": -56089, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278675000}, {"instrument": "QQQ", "mid_signal": 1455034, "gamma_signal": -630062, "vega_signal": -89791, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278675000}, {"instrument": "QQQ", "mid_signal": 308724, "gamma_signal": 154108, "vega_signal": 22291, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278680000}, {"instrument": "QQQ", "mid_signal": 93831, "gamma_signal": -44101, "vega_signal": -6365, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278680000}, {"instrument": "QQQ", "mid_signal": 1312892, "gamma_signal": 305859, "vega_signal": 46976, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278685000}, {"instrument": "QQQ", "mid_signal": 642048, "gamma_signal": -223275, "vega_signal": -54479, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278685000}, {"instrument": "QQQ", "mid_signal": 224082, "gamma_signal": 105343, "vega_signal": 15306, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278690000}, {"instrument": "QQQ", "mid_signal": -2683243, "gamma_signal": 1618366, "vega_signal": 240091, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278690000}, {"instrument": "QQQ", "mid_signal": -206831, "gamma_signal": -122382, "vega_signal": -17760, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278695000}, {"instrument": "QQQ", "mid_signal": 456721, "gamma_signal": -349106, "vega_signal": -57514, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278695000}, {"instrument": "QQQ", "mid_signal": 12041264, "gamma_signal": 3478153, "vega_signal": 524894, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278700000}, {"instrument": "QQQ", "mid_signal": 2726935, "gamma_signal": -1117807, "vega_signal": -165169, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278700000}, {"instrument": "QQQ", "mid_signal": 15320461, "gamma_signal": 7111578, "vega_signal": 1017925, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278705000}, {"instrument": "QQQ", "mid_signal": 1016580, "gamma_signal": -552841, "vega_signal": -79988, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278705000}, {"instrument": "QQQ", "mid_signal": 1251589, "gamma_signal": 811541, "vega_signal": 114424, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278710000}, {"instrument": "QQQ", "mid_signal": -792603, "gamma_signal": 532933, "vega_signal": 84218, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278710000}, {"instrument": "QQQ", "mid_signal": -4336522, "gamma_signal": -1767633, "vega_signal": -246385, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278715000}, {"instrument": "QQQ", "mid_signal": -5144529, "gamma_signal": 2848076, "vega_signal": 421965, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278715000}, {"instrument": "QQQ", "mid_signal": -1286261, "gamma_signal": -299571, "vega_signal": -44612, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278720000}, {"instrument": "QQQ", "mid_signal": 430963, "gamma_signal": -248534, "vega_signal": -42345, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278720000}, {"instrument": "QQQ", "mid_signal": -2368265, "gamma_signal": -1462524, "vega_signal": -205551, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278725000}, {"instrument": "QQQ", "mid_signal": 9848544, "gamma_signal": -4832593, "vega_signal": -724873, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278725000}, {"instrument": "QQQ", "mid_signal": -7318424, "gamma_signal": -1720951, "vega_signal": -255999, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278730000}, {"instrument": "QQQ", "mid_signal": 184533, "gamma_signal": -121292, "vega_signal": -18057, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278730000}, {"instrument": "QQQ", "mid_signal": 4135890, "gamma_signal": 2823678, "vega_signal": 396944, "option_type": "C", "stock_price": 635.15, "utc_time": 1776278735000}, {"instrument": "QQQ", "mid_signal": 273040, "gamma_signal": -120889, "vega_signal": -17534, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278735000}, {"instrument": "QQQ", "mid_signal": -1656538, "gamma_signal": -969748, "vega_signal": -131922, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278740000}, {"instrument": "QQQ", "mid_signal": -5782648, "gamma_signal": 2654185, "vega_signal": 387027, "option_type": "P", "stock_price": 635.15, "utc_time": 1776278740000}, {"instrument": "QQQ", "mid_signal": 275934, "gamma_signal": 473366, "vega_signal": 68645, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278745000}, {"instrument": "QQQ", "mid_signal": -24088, "gamma_signal": -12122, "vega_signal": -7405, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278745000}, {"instrument": "QQQ", "mid_signal": 1834368, "gamma_signal": 782201, "vega_signal": 112532, "option_type": "C", "stock_price": 635.18, "utc_time": 1776278750000}, {"instrument": "QQQ", "mid_signal": -263113, "gamma_signal": 202846, "vega_signal": 29574, "option_type": "P", "stock_price": 635.18, "utc_time": 1776278750000}, {"instrument": "QQQ", "mid_signal": 16397207, "gamma_signal": 6913545, "vega_signal": 990520, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278755000}, {"instrument": "QQQ", "mid_signal": 2038868, "gamma_signal": -1428894, "vega_signal": -226121, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278755000}, {"instrument": "QQQ", "mid_signal": 3149070, "gamma_signal": 1946733, "vega_signal": 274593, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278760000}, {"instrument": "QQQ", "mid_signal": 168395, "gamma_signal": -109160, "vega_signal": -15856, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278760000}, {"instrument": "QQQ", "mid_signal": -4265272, "gamma_signal": -2945846, "vega_signal": -420698, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278765000}, {"instrument": "QQQ", "mid_signal": -5456453, "gamma_signal": 781572, "vega_signal": 116532, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278765000}, {"instrument": "QQQ", "mid_signal": -1551145, "gamma_signal": -1005238, "vega_signal": -140705, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278770000}, {"instrument": "QQQ", "mid_signal": 1487568, "gamma_signal": -705332, "vega_signal": -102875, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278770000}, {"instrument": "QQQ", "mid_signal": 221201, "gamma_signal": 55946, "vega_signal": 8532, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278775000}, {"instrument": "QQQ", "mid_signal": 3862038, "gamma_signal": -1592746, "vega_signal": -229938, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278775000}, {"instrument": "QQQ", "mid_signal": -1464910, "gamma_signal": -297308, "vega_signal": -43672, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278780000}, {"instrument": "QQQ", "mid_signal": 279861, "gamma_signal": -74217, "vega_signal": -7615, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278780000}, {"instrument": "QQQ", "mid_signal": 3321263, "gamma_signal": 1516426, "vega_signal": 215045, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278785000}, {"instrument": "QQQ", "mid_signal": -1910758, "gamma_signal": 1076571, "vega_signal": 161703, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278785000}, {"instrument": "QQQ", "mid_signal": -2014467, "gamma_signal": -1389596, "vega_signal": -193716, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278790000}, {"instrument": "QQQ", "mid_signal": -2128036, "gamma_signal": 606113, "vega_signal": 65036, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278790000}, {"instrument": "QQQ", "mid_signal": -26240, "gamma_signal": 31563, "vega_signal": 5326, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278795000}, {"instrument": "QQQ", "mid_signal": -398854, "gamma_signal": 275584, "vega_signal": 42981, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278795000}, {"instrument": "QQQ", "mid_signal": 3149154, "gamma_signal": 1568545, "vega_signal": 221723, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278800000}, {"instrument": "QQQ", "mid_signal": -1061311, "gamma_signal": 610587, "vega_signal": 92324, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278800000}, {"instrument": "QQQ", "mid_signal": -14609687, "gamma_signal": -10427826, "vega_signal": -1450597, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278805000}, {"instrument": "QQQ", "mid_signal": 313572, "gamma_signal": -209849, "vega_signal": -32053, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278805000}, {"instrument": "QQQ", "mid_signal": -3471766, "gamma_signal": -1526622, "vega_signal": -216913, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278810000}, {"instrument": "QQQ", "mid_signal": 400096, "gamma_signal": -210608, "vega_signal": -30737, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278810000}, {"instrument": "QQQ", "mid_signal": -695012, "gamma_signal": -301866, "vega_signal": -43361, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278815000}, {"instrument": "QQQ", "mid_signal": -19113, "gamma_signal": 11333, "vega_signal": 555, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278815000}, {"instrument": "QQQ", "mid_signal": 173427, "gamma_signal": -93325, "vega_signal": -12070, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278820000}, {"instrument": "QQQ", "mid_signal": 378795, "gamma_signal": -141664, "vega_signal": -20376, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278820000}, {"instrument": "QQQ", "mid_signal": 26605739, "gamma_signal": 1431181, "vega_signal": 241967, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278825000}, {"instrument": "QQQ", "mid_signal": -3081685, "gamma_signal": 2121396, "vega_signal": 317703, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278825000}, {"instrument": "QQQ", "mid_signal": -928809, "gamma_signal": -228535, "vega_signal": -33290, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278830000}, {"instrument": "QQQ", "mid_signal": 917955, "gamma_signal": -824993, "vega_signal": -106146, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278830000}, {"instrument": "QQQ", "mid_signal": 448924, "gamma_signal": 192097, "vega_signal": 27361, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278835000}, {"instrument": "QQQ", "mid_signal": 72730, "gamma_signal": 147862, "vega_signal": 21628, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278835000}, {"instrument": "QQQ", "mid_signal": -810420, "gamma_signal": -748178, "vega_signal": -102695, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278840000}, {"instrument": "QQQ", "mid_signal": 580946, "gamma_signal": -392070, "vega_signal": -62253, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278840000}, {"instrument": "QQQ", "mid_signal": 1422132, "gamma_signal": 964122, "vega_signal": 133081, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278845000}, {"instrument": "QQQ", "mid_signal": -13137636, "gamma_signal": 8193785, "vega_signal": 1129084, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278845000}, {"instrument": "QQQ", "mid_signal": 279467, "gamma_signal": 104009, "vega_signal": 14672, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278850000}, {"instrument": "QQQ", "mid_signal": 117641, "gamma_signal": -45737, "vega_signal": -3397, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278850000}, {"instrument": "QQQ", "mid_signal": 2026111, "gamma_signal": 1746400, "vega_signal": 248435, "option_type": "C", "stock_price": 635.22, "utc_time": 1776278855000}, {"instrument": "QQQ", "mid_signal": 809049, "gamma_signal": -533872, "vega_signal": -82580, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278855000}, {"instrument": "QQQ", "mid_signal": 145031, "gamma_signal": 520743, "vega_signal": 72359, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278860000}, {"instrument": "QQQ", "mid_signal": -451131, "gamma_signal": 491578, "vega_signal": 83741, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278860000}, {"instrument": "QQQ", "mid_signal": 20818528, "gamma_signal": 13629633, "vega_signal": 1883233, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278865000}, {"instrument": "QQQ", "mid_signal": 1896730, "gamma_signal": -896196, "vega_signal": -121933, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278865000}, {"instrument": "QQQ", "mid_signal": 4384768, "gamma_signal": 2976955, "vega_signal": 411623, "option_type": "C", "stock_price": 635.26, "utc_time": 1776278870000}, {"instrument": "QQQ", "mid_signal": 365336, "gamma_signal": -216188, "vega_signal": -32675, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278870000}, {"instrument": "QQQ", "mid_signal": -3695458, "gamma_signal": -1379378, "vega_signal": -193239, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278875000}, {"instrument": "QQQ", "mid_signal": -80632, "gamma_signal": 153567, "vega_signal": 23471, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278875000}, {"instrument": "QQQ", "mid_signal": -26520481, "gamma_signal": -15236142, "vega_signal": -2114000, "option_type": "C", "stock_price": 635.22, "utc_time": 1776278880000}, {"instrument": "QQQ", "mid_signal": -274243, "gamma_signal": 139473, "vega_signal": 21647, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278880000}, {"instrument": "QQQ", "mid_signal": 975325, "gamma_signal": 430044, "vega_signal": 60319, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278885000}, {"instrument": "QQQ", "mid_signal": 190112, "gamma_signal": -537494, "vega_signal": -117953, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278885000}, {"instrument": "QQQ", "mid_signal": -6134214, "gamma_signal": -2249202, "vega_signal": -312601, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278890000}, {"instrument": "QQQ", "mid_signal": -4888142, "gamma_signal": 2631483, "vega_signal": 395940, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278890000}, {"instrument": "QQQ", "mid_signal": 117081, "gamma_signal": -4680, "vega_signal": -346, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278895000}, {"instrument": "QQQ", "mid_signal": -1554763, "gamma_signal": 751725, "vega_signal": 107019, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278895000}, {"instrument": "QQQ", "mid_signal": 657085, "gamma_signal": 364321, "vega_signal": 50742, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278900000}, {"instrument": "QQQ", "mid_signal": -441607, "gamma_signal": 233016, "vega_signal": 32569, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278900000}, {"instrument": "QQQ", "mid_signal": 17181641, "gamma_signal": 4267282, "vega_signal": 626885, "option_type": "C", "stock_price": 635.26, "utc_time": 1776278905000}, {"instrument": "QQQ", "mid_signal": -5741233, "gamma_signal": 2835341, "vega_signal": 403485, "option_type": "P", "stock_price": 635.26, "utc_time": 1776278905000}, {"instrument": "QQQ", "mid_signal": 3032865, "gamma_signal": 1475585, "vega_signal": 205650, "option_type": "C", "stock_price": 635.3, "utc_time": 1776278910000}, {"instrument": "QQQ", "mid_signal": 11770029, "gamma_signal": -4233841, "vega_signal": -634537, "option_type": "P", "stock_price": 635.3, "utc_time": 1776278910000}, {"instrument": "QQQ", "mid_signal": 10835507, "gamma_signal": 7137049, "vega_signal": 986853, "option_type": "C", "stock_price": 635.3, "utc_time": 1776278915000}, {"instrument": "QQQ", "mid_signal": 18445, "gamma_signal": -175806, "vega_signal": -9411, "option_type": "P", "stock_price": 635.3, "utc_time": 1776278915000}, {"instrument": "QQQ", "mid_signal": -17065091, "gamma_signal": -7207497, "vega_signal": -1015200, "option_type": "C", "stock_price": 635.28, "utc_time": 1776278920000}, {"instrument": "QQQ", "mid_signal": -16120048, "gamma_signal": 11266134, "vega_signal": 1721998, "option_type": "P", "stock_price": 635.28, "utc_time": 1776278920000}, {"instrument": "QQQ", "mid_signal": 2230429, "gamma_signal": 910228, "vega_signal": 128705, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278925000}, {"instrument": "QQQ", "mid_signal": 829536, "gamma_signal": -229194, "vega_signal": -38245, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278925000}, {"instrument": "QQQ", "mid_signal": 2114310, "gamma_signal": 605525, "vega_signal": 88083, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278930000}, {"instrument": "QQQ", "mid_signal": -11936635, "gamma_signal": 6681186, "vega_signal": 974998, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278930000}, {"instrument": "QQQ", "mid_signal": -1325696, "gamma_signal": -943268, "vega_signal": -130060, "option_type": "C", "stock_price": 635.28, "utc_time": 1776278935000}, {"instrument": "QQQ", "mid_signal": 93856, "gamma_signal": -79641, "vega_signal": -14125, "option_type": "P", "stock_price": 635.28, "utc_time": 1776278935000}, {"instrument": "QQQ", "mid_signal": 55428448, "gamma_signal": 19359926, "vega_signal": 2771339, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278940000}, {"instrument": "QQQ", "mid_signal": 5060008, "gamma_signal": -2409280, "vega_signal": -347937, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278940000}, {"instrument": "QQQ", "mid_signal": 4353020, "gamma_signal": 2206424, "vega_signal": 296910, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278945000}, {"instrument": "QQQ", "mid_signal": 2946462, "gamma_signal": -1679674, "vega_signal": -250549, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278945000}, {"instrument": "QQQ", "mid_signal": -190787, "gamma_signal": -486478, "vega_signal": -62113, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278950000}, {"instrument": "QQQ", "mid_signal": 1387901, "gamma_signal": -364409, "vega_signal": -47916, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278950000}, {"instrument": "QQQ", "mid_signal": 3065087, "gamma_signal": 2058614, "vega_signal": 275781, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278955000}, {"instrument": "QQQ", "mid_signal": 14809818, "gamma_signal": -7649535, "vega_signal": -1091634, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278955000}, {"instrument": "QQQ", "mid_signal": -12956957, "gamma_signal": -5042827, "vega_signal": -701860, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278960000}, {"instrument": "QQQ", "mid_signal": -22169830, "gamma_signal": 13113968, "vega_signal": 1914369, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278960000}, {"instrument": "QQQ", "mid_signal": -383859, "gamma_signal": -347990, "vega_signal": -46043, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278965000}, {"instrument": "QQQ", "mid_signal": -14296889, "gamma_signal": 7462359, "vega_signal": 1052592, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278965000}, {"instrument": "QQQ", "mid_signal": 1354092, "gamma_signal": 1219663, "vega_signal": 160986, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278970000}, {"instrument": "QQQ", "mid_signal": -185418, "gamma_signal": 129553, "vega_signal": 19574, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278970000}, {"instrument": "QQQ", "mid_signal": -4311922, "gamma_signal": -1071918, "vega_signal": -150854, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278975000}, {"instrument": "QQQ", "mid_signal": 210956, "gamma_signal": -80164, "vega_signal": -11293, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278975000}, {"instrument": "QQQ", "mid_signal": -732367, "gamma_signal": -364098, "vega_signal": -49296, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278980000}, {"instrument": "QQQ", "mid_signal": 2723658, "gamma_signal": -2038487, "vega_signal": -451468, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278980000}, {"instrument": "QQQ", "mid_signal": 9814546, "gamma_signal": 5878724, "vega_signal": 785126, "option_type": "C", "stock_price": 635.4, "utc_time": 1776278985000}, {"instrument": "QQQ", "mid_signal": 1401750, "gamma_signal": -554937, "vega_signal": -77562, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278985000}, {"instrument": "QQQ", "mid_signal": 324375, "gamma_signal": 90666, "vega_signal": 12916, "option_type": "C", "stock_price": 635.4, "utc_time": 1776278990000}, {"instrument": "QQQ", "mid_signal": -6398231, "gamma_signal": 1450216, "vega_signal": 214730, "option_type": "P", "stock_price": 635.4, "utc_time": 1776278990000}, {"instrument": "QQQ", "mid_signal": -17471483, "gamma_signal": -7173529, "vega_signal": -989305, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278995000}, {"instrument": "QQQ", "mid_signal": 1225017, "gamma_signal": -867474, "vega_signal": -132259, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278995000}, {"instrument": "QQQ", "mid_signal": 10491357, "gamma_signal": 4613160, "vega_signal": 631703, "option_type": "C", "stock_price": 635.48, "utc_time": 1776279000000}, {"instrument": "QQQ", "mid_signal": 3409827, "gamma_signal": -1198504, "vega_signal": -173532, "option_type": "P", "stock_price": 635.48, "utc_time": 1776279000000}, {"instrument": "QQQ", "mid_signal": 13252535, "gamma_signal": 6666474, "vega_signal": 969900, "option_type": "C", "stock_price": 635.47, "utc_time": 1776279005000}, {"instrument": "QQQ", "mid_signal": -251960, "gamma_signal": 139898, "vega_signal": 13993, "option_type": "P", "stock_price": 635.47, "utc_time": 1776279005000}, {"instrument": "QQQ", "mid_signal": -43245321, "gamma_signal": -10822871, "vega_signal": -1478293, "option_type": "C", "stock_price": 635.48, "utc_time": 1776279010000}, {"instrument": "QQQ", "mid_signal": -2171779, "gamma_signal": 1006147, "vega_signal": 140276, "option_type": "P", "stock_price": 635.48, "utc_time": 1776279010000}, {"instrument": "QQQ", "mid_signal": 5432133, "gamma_signal": 3132008, "vega_signal": 430772, "option_type": "C", "stock_price": 635.54, "utc_time": 1776279015000}, {"instrument": "QQQ", "mid_signal": 4455685, "gamma_signal": -2921498, "vega_signal": -441304, "option_type": "P", "stock_price": 635.54, "utc_time": 1776279015000}, {"instrument": "QQQ", "mid_signal": 31824759, "gamma_signal": 15843221, "vega_signal": 2157184, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279020000}, {"instrument": "QQQ", "mid_signal": 1362690, "gamma_signal": -292375, "vega_signal": -46131, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279020000}, {"instrument": "QQQ", "mid_signal": 26045418, "gamma_signal": 18924913, "vega_signal": 2612592, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279025000}, {"instrument": "QQQ", "mid_signal": 3448930, "gamma_signal": -3092803, "vega_signal": -483883, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279025000}, {"instrument": "QQQ", "mid_signal": -6987922, "gamma_signal": -4052922, "vega_signal": -555981, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279030000}, {"instrument": "QQQ", "mid_signal": -896690, "gamma_signal": 582161, "vega_signal": 85152, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279030000}, {"instrument": "QQQ", "mid_signal": -21028422, "gamma_signal": -13335996, "vega_signal": -1808674, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279035000}, {"instrument": "QQQ", "mid_signal": -576595, "gamma_signal": 567630, "vega_signal": 96042, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279035000}, {"instrument": "QQQ", "mid_signal": -2697130, "gamma_signal": -3402815, "vega_signal": -451208, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279040000}, {"instrument": "QQQ", "mid_signal": 599762, "gamma_signal": -212266, "vega_signal": -27720, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279040000}, {"instrument": "QQQ", "mid_signal": 14179759, "gamma_signal": 8783578, "vega_signal": 1185166, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279045000}, {"instrument": "QQQ", "mid_signal": 74151, "gamma_signal": -136759, "vega_signal": -22679, "option_type": "P", "stock_price": 635.56, "utc_time": 1776279045000}, {"instrument": "QQQ", "mid_signal": 21033632, "gamma_signal": 4344111, "vega_signal": 621982, "option_type": "C", "stock_price": 635.56, "utc_time": 1776279050000}, {"instrument": "QQQ", "mid_signal": -1859714, "gamma_signal": 1109144, "vega_signal": 158707, "option_type": "P", "stock_price": 635.56, "utc_time": 1776279050000}, {"instrument": "QQQ", "mid_signal": 6083473, "gamma_signal": 7396399, "vega_signal": 1012187, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279055000}, {"instrument": "QQQ", "mid_signal": -2800249, "gamma_signal": 1253213, "vega_signal": 173987, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279055000}, {"instrument": "QQQ", "mid_signal": 47554737, "gamma_signal": 16691269, "vega_signal": 2330182, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279060000}, {"instrument": "QQQ", "mid_signal": -2497941, "gamma_signal": 1097659, "vega_signal": 144564, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279060000}, {"instrument": "QQQ", "mid_signal": 3706415, "gamma_signal": 2447583, "vega_signal": 328043, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279065000}, {"instrument": "QQQ", "mid_signal": 7758910, "gamma_signal": -4231972, "vega_signal": -563424, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279065000}, {"instrument": "QQQ", "mid_signal": 559839, "gamma_signal": -149354, "vega_signal": -17317, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279070000}, {"instrument": "QQQ", "mid_signal": -1661533, "gamma_signal": 1430645, "vega_signal": 217780, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279070000}, {"instrument": "QQQ", "mid_signal": 6672857, "gamma_signal": 2625997, "vega_signal": 370894, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279075000}, {"instrument": "QQQ", "mid_signal": -4652902, "gamma_signal": 2680944, "vega_signal": 366558, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279075000}, {"instrument": "QQQ", "mid_signal": -2378568, "gamma_signal": -1142342, "vega_signal": -155869, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279080000}, {"instrument": "QQQ", "mid_signal": 657958, "gamma_signal": -429365, "vega_signal": -64274, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279080000}, {"instrument": "QQQ", "mid_signal": -8174584, "gamma_signal": -4694878, "vega_signal": -647102, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279085000}, {"instrument": "QQQ", "mid_signal": -8831544, "gamma_signal": 4454438, "vega_signal": 613112, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279085000}, {"instrument": "QQQ", "mid_signal": -606271, "gamma_signal": -34544, "vega_signal": -7432, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279090000}, {"instrument": "QQQ", "mid_signal": 845217, "gamma_signal": -393335, "vega_signal": -91097, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279090000}, {"instrument": "QQQ", "mid_signal": 31901931, "gamma_signal": 18390267, "vega_signal": 2484730, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279095000}, {"instrument": "QQQ", "mid_signal": 139012, "gamma_signal": -94391, "vega_signal": -12750, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279095000}, {"instrument": "QQQ", "mid_signal": 3886710, "gamma_signal": 1216197, "vega_signal": 170625, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279100000}, {"instrument": "QQQ", "mid_signal": -789331, "gamma_signal": 299705, "vega_signal": 36444, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279100000}, {"instrument": "QQQ", "mid_signal": -1529370, "gamma_signal": -943809, "vega_signal": -130332, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279105000}, {"instrument": "QQQ", "mid_signal": 914866, "gamma_signal": -638895, "vega_signal": -99447, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279105000}, {"instrument": "QQQ", "mid_signal": 8709132, "gamma_signal": 1172021, "vega_signal": 169667, "option_type": "C", "stock_price": 635.7, "utc_time": 1776279110000}, {"instrument": "QQQ", "mid_signal": 4551701, "gamma_signal": -2348625, "vega_signal": -325367, "option_type": "P", "stock_price": 635.7, "utc_time": 1776279110000}, {"instrument": "QQQ", "mid_signal": 9971826, "gamma_signal": 2497472, "vega_signal": 355386, "option_type": "C", "stock_price": 635.7, "utc_time": 1776279115000}, {"instrument": "QQQ", "mid_signal": -934557, "gamma_signal": 629937, "vega_signal": 88741, "option_type": "P", "stock_price": 635.7, "utc_time": 1776279115000}, {"instrument": "QQQ", "mid_signal": -18365230, "gamma_signal": -5269483, "vega_signal": -723967, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279120000}, {"instrument": "QQQ", "mid_signal": -2093412, "gamma_signal": 1443464, "vega_signal": 234230, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279120000}, {"instrument": "QQQ", "mid_signal": 1151928, "gamma_signal": 2141292, "vega_signal": 286379, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279125000}, {"instrument": "QQQ", "mid_signal": -7569668, "gamma_signal": 3342694, "vega_signal": 465362, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279125000}, {"instrument": "QQQ", "mid_signal": -3078891, "gamma_signal": -736550, "vega_signal": -105361, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279130000}, {"instrument": "QQQ", "mid_signal": -710684, "gamma_signal": 533795, "vega_signal": 94740, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279130000}, {"instrument": "QQQ", "mid_signal": -3780312, "gamma_signal": -955310, "vega_signal": -133413, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279135000}, {"instrument": "QQQ", "mid_signal": -8051153, "gamma_signal": 4130089, "vega_signal": 591224, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279135000}, {"instrument": "QQQ", "mid_signal": -3436085, "gamma_signal": -849560, "vega_signal": -118981, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279140000}, {"instrument": "QQQ", "mid_signal": -2017754, "gamma_signal": 1165909, "vega_signal": 164217, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279140000}, {"instrument": "QQQ", "mid_signal": -41881520, "gamma_signal": -14256956, "vega_signal": -1964880, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279145000}, {"instrument": "QQQ", "mid_signal": -2498398, "gamma_signal": 1145147, "vega_signal": 160180, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279145000}, {"instrument": "QQQ", "mid_signal": -3126571, "gamma_signal": -1057772, "vega_signal": -146951, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279150000}, {"instrument": "QQQ", "mid_signal": 365241, "gamma_signal": -731500, "vega_signal": -110269, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279150000}, {"instrument": "QQQ", "mid_signal": -6055833, "gamma_signal": -2768865, "vega_signal": -372487, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279155000}, {"instrument": "QQQ", "mid_signal": -10801600, "gamma_signal": 6170076, "vega_signal": 884242, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279155000}, {"instrument": "QQQ", "mid_signal": 2080898, "gamma_signal": 1340569, "vega_signal": 182146, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279160000}, {"instrument": "QQQ", "mid_signal": 1261102, "gamma_signal": -597986, "vega_signal": -83384, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279160000}, {"instrument": "QQQ", "mid_signal": -8347087, "gamma_signal": -1561227, "vega_signal": -224043, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279165000}, {"instrument": "QQQ", "mid_signal": -494834, "gamma_signal": 465325, "vega_signal": 67409, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279165000}, {"instrument": "QQQ", "mid_signal": -4652690, "gamma_signal": 256631, "vega_signal": 19774, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279170000}, {"instrument": "QQQ", "mid_signal": 652633, "gamma_signal": -317748, "vega_signal": -44201, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279170000}, {"instrument": "QQQ", "mid_signal": 2056752, "gamma_signal": 1395860, "vega_signal": 183016, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279175000}, {"instrument": "QQQ", "mid_signal": -10477588, "gamma_signal": 6266497, "vega_signal": 863231, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279175000}, {"instrument": "QQQ", "mid_signal": -253476, "gamma_signal": -167471, "vega_signal": -22066, "option_type": "C", "stock_price": 635.605, "utc_time": 1776279180000}, {"instrument": "QQQ", "mid_signal": 49502, "gamma_signal": 8636, "vega_signal": 3914, "option_type": "P", "stock_price": 635.605, "utc_time": 1776279180000}, {"instrument": "QQQ", "mid_signal": -60228, "gamma_signal": -131084, "vega_signal": -17029, "option_type": "C", "stock_price": 635.605, "utc_time": 1776279185000}, {"instrument": "QQQ", "mid_signal": 105594, "gamma_signal": -90967, "vega_signal": -18150, "option_type": "P", "stock_price": 635.605, "utc_time": 1776279185000}, {"instrument": "QQQ", "mid_signal": -36495340, "gamma_signal": -17065038, "vega_signal": -2286114, "option_type": "C", "stock_price": 635.52, "utc_time": 1776279190000}, {"instrument": "QQQ", "mid_signal": -788606, "gamma_signal": 297885, "vega_signal": 38799, "option_type": "P", "stock_price": 635.52, "utc_time": 1776279190000}, {"instrument": "QQQ", "mid_signal": 239533, "gamma_signal": 182288, "vega_signal": 21103, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279195000}, {"instrument": "QQQ", "mid_signal": -788665, "gamma_signal": 487205, "vega_signal": 66985, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279195000}, {"instrument": "QQQ", "mid_signal": 3863439, "gamma_signal": 1916816, "vega_signal": 269080, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279200000}, {"instrument": "QQQ", "mid_signal": -711521, "gamma_signal": 389571, "vega_signal": 54877, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279200000}, {"instrument": "QQQ", "mid_signal": -308286, "gamma_signal": -196554, "vega_signal": -25932, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279205000}, {"instrument": "QQQ", "mid_signal": -2295482, "gamma_signal": 1331340, "vega_signal": 184991, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279205000}, {"instrument": "QQQ", "mid_signal": 25447, "gamma_signal": -315696, "vega_signal": -40285, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279210000}, {"instrument": "QQQ", "mid_signal": 1436367, "gamma_signal": -80876, "vega_signal": 3184, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279210000}, {"instrument": "QQQ", "mid_signal": -20964089, "gamma_signal": -16395613, "vega_signal": -2202857, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279215000}, {"instrument": "QQQ", "mid_signal": 1001855, "gamma_signal": -534251, "vega_signal": -72292, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279215000}, {"instrument": "QQQ", "mid_signal": 24584775, "gamma_signal": 14607623, "vega_signal": 1927054, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279220000}, {"instrument": "QQQ", "mid_signal": -22527, "gamma_signal": 62348, "vega_signal": 11180, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279220000}, {"instrument": "QQQ", "mid_signal": 3292616, "gamma_signal": 1343497, "vega_signal": 90801, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279225000}, {"instrument": "QQQ", "mid_signal": 3924113, "gamma_signal": -1461655, "vega_signal": -190368, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279225000}, {"instrument": "QQQ", "mid_signal": -200578, "gamma_signal": -101493, "vega_signal": -13523, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279230000}, {"instrument": "QQQ", "mid_signal": 634103, "gamma_signal": -346768, "vega_signal": -48098, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279230000}, {"instrument": "QQQ", "mid_signal": -3664732, "gamma_signal": -2897956, "vega_signal": -369637, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279235000}, {"instrument": "QQQ", "mid_signal": 191112, "gamma_signal": -952, "vega_signal": 6805, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279235000}, {"instrument": "QQQ", "mid_signal": 8232925, "gamma_signal": 905791, "vega_signal": 129186, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279240000}, {"instrument": "QQQ", "mid_signal": 1013891, "gamma_signal": -380742, "vega_signal": -82315, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279240000}, {"instrument": "QQQ", "mid_signal": 3378178, "gamma_signal": 1814191, "vega_signal": 234776, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279245000}, {"instrument": "QQQ", "mid_signal": -849241, "gamma_signal": 404921, "vega_signal": 53153, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279245000}, {"instrument": "QQQ", "mid_signal": 531336, "gamma_signal": 42317, "vega_signal": 7047, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279250000}, {"instrument": "QQQ", "mid_signal": 182693, "gamma_signal": -85572, "vega_signal": -17083, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279250000}, {"instrument": "QQQ", "mid_signal": 1772909, "gamma_signal": 294490, "vega_signal": 42384, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279255000}, {"instrument": "QQQ", "mid_signal": -272989, "gamma_signal": 113425, "vega_signal": 12384, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279255000}, {"instrument": "QQQ", "mid_signal": 1825135, "gamma_signal": 574603, "vega_signal": 76120, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279260000}, {"instrument": "QQQ", "mid_signal": 3857846, "gamma_signal": -2779183, "vega_signal": -404763, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279260000}, {"instrument": "QQQ", "mid_signal": 3612875, "gamma_signal": 1339781, "vega_signal": 177367, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279265000}, {"instrument": "QQQ", "mid_signal": 147536, "gamma_signal": -97772, "vega_signal": -14751, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279265000}, {"instrument": "QQQ", "mid_signal": 3842397, "gamma_signal": 2301545, "vega_signal": 297064, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279270000}, {"instrument": "QQQ", "mid_signal": 1409762, "gamma_signal": -1383909, "vega_signal": -205601, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279270000}, {"instrument": "QQQ", "mid_signal": -30100, "gamma_signal": -110305, "vega_signal": -13539, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279275000}, {"instrument": "QQQ", "mid_signal": 7011194, "gamma_signal": -1747463, "vega_signal": -233229, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279275000}, {"instrument": "QQQ", "mid_signal": -11270071, "gamma_signal": -4439872, "vega_signal": -569841, "option_type": "C", "stock_price": 635.72, "utc_time": 1776279280000}, {"instrument": "QQQ", "mid_signal": 1841040, "gamma_signal": -1327083, "vega_signal": -190753, "option_type": "P", "stock_price": 635.72, "utc_time": 1776279280000}, {"instrument": "QQQ", "mid_signal": -1918996, "gamma_signal": -1263226, "vega_signal": -161665, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279285000}, {"instrument": "QQQ", "mid_signal": 799119, "gamma_signal": -379826, "vega_signal": 2187, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279285000}, {"instrument": "QQQ", "mid_signal": 481793, "gamma_signal": 116171, "vega_signal": 15945, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279290000}, {"instrument": "QQQ", "mid_signal": -347186, "gamma_signal": 207217, "vega_signal": 27812, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279290000}, {"instrument": "QQQ", "mid_signal": -2764724, "gamma_signal": -1331379, "vega_signal": -173587, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279295000}, {"instrument": "QQQ", "mid_signal": -1027358, "gamma_signal": 969067, "vega_signal": 140047, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279295000}, {"instrument": "QQQ", "mid_signal": -8644951, "gamma_signal": -3460295, "vega_signal": -455490, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279300000}, {"instrument": "QQQ", "mid_signal": -1799610, "gamma_signal": 1112317, "vega_signal": 153547, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279300000}, {"instrument": "QQQ", "mid_signal": 415774, "gamma_signal": 137824, "vega_signal": 18404, "option_type": "C", "stock_price": 635.63, "utc_time": 1776279305000}, {"instrument": "QQQ", "mid_signal": 113607, "gamma_signal": -163362, "vega_signal": -26196, "option_type": "P", "stock_price": 635.63, "utc_time": 1776279305000}, {"instrument": "QQQ", "mid_signal": -11766953, "gamma_signal": -3442325, "vega_signal": -464352, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279310000}, {"instrument": "QQQ", "mid_signal": -554085, "gamma_signal": 358745, "vega_signal": 46449, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279310000}, {"instrument": "QQQ", "mid_signal": 577956, "gamma_signal": 432191, "vega_signal": 55051, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279315000}, {"instrument": "QQQ", "mid_signal": 870441, "gamma_signal": -324173, "vega_signal": -43849, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279315000}, {"instrument": "QQQ", "mid_signal": -1300766, "gamma_signal": -1004210, "vega_signal": -127603, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279320000}, {"instrument": "QQQ", "mid_signal": -936434, "gamma_signal": 395134, "vega_signal": 54159, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279320000}, {"instrument": "QQQ", "mid_signal": -294475, "gamma_signal": -147393, "vega_signal": -19133, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279325000}, {"instrument": "QQQ", "mid_signal": 791840, "gamma_signal": -799427, "vega_signal": -138180, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279325000}, {"instrument": "QQQ", "mid_signal": 464976, "gamma_signal": 329673, "vega_signal": 41987, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279330000}, {"instrument": "QQQ", "mid_signal": -521223, "gamma_signal": 312008, "vega_signal": 43353, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279330000}, {"instrument": "QQQ", "mid_signal": 8534879, "gamma_signal": 3517743, "vega_signal": 462576, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279335000}, {"instrument": "QQQ", "mid_signal": 3420355, "gamma_signal": -2142039, "vega_signal": -308084, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279335000}, {"instrument": "QQQ", "mid_signal": 225779, "gamma_signal": 83567, "vega_signal": 11461, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279340000}, {"instrument": "QQQ", "mid_signal": 1472849, "gamma_signal": -904512, "vega_signal": -126170, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279340000}, {"instrument": "QQQ", "mid_signal": 5360924, "gamma_signal": 1066861, "vega_signal": 143240, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279345000}, {"instrument": "QQQ", "mid_signal": -402558, "gamma_signal": 332798, "vega_signal": 45978, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279345000}, {"instrument": "QQQ", "mid_signal": 110803, "gamma_signal": 190528, "vega_signal": 23512, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279350000}, {"instrument": "QQQ", "mid_signal": 6573289, "gamma_signal": -3125484, "vega_signal": -453203, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279350000}, {"instrument": "QQQ", "mid_signal": 15236539, "gamma_signal": 5942522, "vega_signal": 779957, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279355000}, {"instrument": "QQQ", "mid_signal": 233637, "gamma_signal": -72146, "vega_signal": -14363, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279355000}, {"instrument": "QQQ", "mid_signal": 1926431, "gamma_signal": 1781227, "vega_signal": 228772, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279360000}, {"instrument": "QQQ", "mid_signal": 7612129, "gamma_signal": -4417949, "vega_signal": -624696, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279360000}, {"instrument": "QQQ", "mid_signal": 20262219, "gamma_signal": 11494964, "vega_signal": 1478275, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279365000}, {"instrument": "QQQ", "mid_signal": 1784412, "gamma_signal": -1074367, "vega_signal": -153033, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279365000}, {"instrument": "QQQ", "mid_signal": -31600531, "gamma_signal": -10249784, "vega_signal": -1359973, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279370000}, {"instrument": "QQQ", "mid_signal": 1502267, "gamma_signal": -357795, "vega_signal": -49397, "option_type": "P", "stock_price": 635.81, "utc_time": 1776279370000}, {"instrument": "QQQ", "mid_signal": 24250798, "gamma_signal": 15358588, "vega_signal": 1951069, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279375000}, {"instrument": "QQQ", "mid_signal": 1829828, "gamma_signal": -1259911, "vega_signal": -216004, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279375000}, {"instrument": "QQQ", "mid_signal": 10775557, "gamma_signal": 7306014, "vega_signal": 923459, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279380000}, {"instrument": "QQQ", "mid_signal": -510106, "gamma_signal": 403512, "vega_signal": 54970, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279380000}, {"instrument": "QQQ", "mid_signal": 901467, "gamma_signal": -552888, "vega_signal": -66786, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279385000}, {"instrument": "QQQ", "mid_signal": -696264, "gamma_signal": -366960, "vega_signal": -67869, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279385000}, {"instrument": "QQQ", "mid_signal": 1370259, "gamma_signal": 790375, "vega_signal": 99305, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279390000}, {"instrument": "QQQ", "mid_signal": -324438, "gamma_signal": 188810, "vega_signal": 22708, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279390000}, {"instrument": "QQQ", "mid_signal": -2329951, "gamma_signal": -710841, "vega_signal": -98377, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279395000}, {"instrument": "QQQ", "mid_signal": 1358571, "gamma_signal": -509201, "vega_signal": -80341, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279395000}, {"instrument": "QQQ", "mid_signal": -34540155, "gamma_signal": -13292146, "vega_signal": -1741013, "option_type": "C", "stock_price": 635.86, "utc_time": 1776279400000}, {"instrument": "QQQ", "mid_signal": -20292214, "gamma_signal": 7494676, "vega_signal": 976241, "option_type": "P", "stock_price": 635.86, "utc_time": 1776279400000}, {"instrument": "QQQ", "mid_signal": -19914273, "gamma_signal": -16734397, "vega_signal": -2095586, "option_type": "C", "stock_price": 635.86, "utc_time": 1776279405000}, {"instrument": "QQQ", "mid_signal": 5557483, "gamma_signal": -2416165, "vega_signal": -338713, "option_type": "P", "stock_price": 635.86, "utc_time": 1776279405000}, {"instrument": "QQQ", "mid_signal": -11744097, "gamma_signal": 5194714, "vega_signal": 586132, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279410000}, {"instrument": "QQQ", "mid_signal": 5721950, "gamma_signal": -3015654, "vega_signal": -416323, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279410000}, {"instrument": "QQQ", "mid_signal": -6697124, "gamma_signal": -3079784, "vega_signal": -406460, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279415000}, {"instrument": "QQQ", "mid_signal": 28996507, "gamma_signal": -23290146, "vega_signal": -3552092, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279415000}, {"instrument": "QQQ", "mid_signal": -4898618, "gamma_signal": -73053, "vega_signal": -32714, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279420000}, {"instrument": "QQQ", "mid_signal": 1264799, "gamma_signal": -1097276, "vega_signal": -189592, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279420000}, {"instrument": "QQQ", "mid_signal": 20221239, "gamma_signal": 6659213, "vega_signal": 916397, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279425000}, {"instrument": "QQQ", "mid_signal": -390605, "gamma_signal": 271946, "vega_signal": 38140, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279425000}, {"instrument": "QQQ", "mid_signal": 2832499, "gamma_signal": 807068, "vega_signal": 111039, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279430000}, {"instrument": "QQQ", "mid_signal": 12730601, "gamma_signal": -10303219, "vega_signal": -1725494, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279430000}, {"instrument": "QQQ", "mid_signal": 1087406, "gamma_signal": 9599, "vega_signal": 5079, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279435000}, {"instrument": "QQQ", "mid_signal": -3320500, "gamma_signal": 1939461, "vega_signal": 267202, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279435000}, {"instrument": "QQQ", "mid_signal": 5404460, "gamma_signal": 1819315, "vega_signal": 245713, "option_type": "C", "stock_price": 635.96, "utc_time": 1776279440000}, {"instrument": "QQQ", "mid_signal": 806083, "gamma_signal": -379798, "vega_signal": -50656, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279440000}, {"instrument": "QQQ", "mid_signal": 925808, "gamma_signal": 356355, "vega_signal": 48844, "option_type": "C", "stock_price": 636.01, "utc_time": 1776279445000}, {"instrument": "QQQ", "mid_signal": 2060287, "gamma_signal": -1545309, "vega_signal": -226682, "option_type": "P", "stock_price": 636.01, "utc_time": 1776279445000}, {"instrument": "QQQ", "mid_signal": 20787910, "gamma_signal": 11953031, "vega_signal": 1551459, "option_type": "C", "stock_price": 636.03, "utc_time": 1776279450000}, {"instrument": "QQQ", "mid_signal": 4449116, "gamma_signal": -2044481, "vega_signal": -299776, "option_type": "P", "stock_price": 636.03, "utc_time": 1776279450000}, {"instrument": "QQQ", "mid_signal": -1027846, "gamma_signal": -834179, "vega_signal": -111249, "option_type": "C", "stock_price": 636.06, "utc_time": 1776279455000}, {"instrument": "QQQ", "mid_signal": 2475259, "gamma_signal": -1571370, "vega_signal": -221221, "option_type": "P", "stock_price": 636.06, "utc_time": 1776279455000}, {"instrument": "QQQ", "mid_signal": -27519655, "gamma_signal": -12036369, "vega_signal": -1607690, "option_type": "C", "stock_price": 635.99, "utc_time": 1776279460000}, {"instrument": "QQQ", "mid_signal": 107851, "gamma_signal": 480519, "vega_signal": 65364, "option_type": "P", "stock_price": 635.99, "utc_time": 1776279460000}, {"instrument": "QQQ", "mid_signal": -11177658, "gamma_signal": 1523493, "vega_signal": 135004, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279465000}, {"instrument": "QQQ", "mid_signal": -2044171, "gamma_signal": 1113165, "vega_signal": 144112, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279465000}, {"instrument": "QQQ", "mid_signal": 11139852, "gamma_signal": 8791832, "vega_signal": 1131477, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279470000}, {"instrument": "QQQ", "mid_signal": -3663714, "gamma_signal": 1783577, "vega_signal": 232416, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279470000}, {"instrument": "QQQ", "mid_signal": -5131555, "gamma_signal": -2569861, "vega_signal": -343509, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279475000}, {"instrument": "QQQ", "mid_signal": -3618010, "gamma_signal": 517932, "vega_signal": 54785, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279475000}, {"instrument": "QQQ", "mid_signal": -5080549, "gamma_signal": -1791046, "vega_signal": -241788, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279480000}, {"instrument": "QQQ", "mid_signal": -19174581, "gamma_signal": 12097002, "vega_signal": 1683204, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279480000}, {"instrument": "QQQ", "mid_signal": 22340099, "gamma_signal": 11412760, "vega_signal": 1501174, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279485000}, {"instrument": "QQQ", "mid_signal": 6082728, "gamma_signal": -3733657, "vega_signal": -531241, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279485000}, {"instrument": "QQQ", "mid_signal": 8878792, "gamma_signal": 4176084, "vega_signal": 553148, "option_type": "C", "stock_price": 636, "utc_time": 1776279490000}, {"instrument": "QQQ", "mid_signal": -160373, "gamma_signal": 43285, "vega_signal": 2394, "option_type": "P", "stock_price": 636, "utc_time": 1776279490000}, {"instrument": "QQQ", "mid_signal": 371508, "gamma_signal": -245262, "vega_signal": -31495, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279495000}, {"instrument": "QQQ", "mid_signal": -2051435, "gamma_signal": 1098371, "vega_signal": 146434, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279495000}, {"instrument": "QQQ", "mid_signal": 1513667, "gamma_signal": 544906, "vega_signal": 76020, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279500000}, {"instrument": "QQQ", "mid_signal": -907121, "gamma_signal": 494279, "vega_signal": 95369, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279500000}, {"instrument": "QQQ", "mid_signal": 936354, "gamma_signal": 315405, "vega_signal": 45558, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279505000}, {"instrument": "QQQ", "mid_signal": 1233430, "gamma_signal": -483025, "vega_signal": -63941, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279505000}, {"instrument": "QQQ", "mid_signal": 5403558, "gamma_signal": 1318955, "vega_signal": 180424, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279510000}, {"instrument": "QQQ", "mid_signal": -585454, "gamma_signal": 401927, "vega_signal": 41703, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279510000}, {"instrument": "QQQ", "mid_signal": -2289210, "gamma_signal": -609400, "vega_signal": -88183, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279515000}, {"instrument": "QQQ", "mid_signal": -4190240, "gamma_signal": 2527735, "vega_signal": 361656, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279515000}, {"instrument": "QQQ", "mid_signal": 4839059, "gamma_signal": 1338778, "vega_signal": 194610, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279520000}, {"instrument": "QQQ", "mid_signal": -547605, "gamma_signal": 450153, "vega_signal": 66887, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279520000}, {"instrument": "QQQ", "mid_signal": -753421, "gamma_signal": -337567, "vega_signal": -45728, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279525000}, {"instrument": "QQQ", "mid_signal": -28245330, "gamma_signal": 4494111, "vega_signal": 639163, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279525000}, {"instrument": "QQQ", "mid_signal": -61349553, "gamma_signal": -1099611, "vega_signal": -202044, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279530000}, {"instrument": "QQQ", "mid_signal": -1739171, "gamma_signal": 788757, "vega_signal": 110478, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279530000}, {"instrument": "QQQ", "mid_signal": -5105120, "gamma_signal": -2304533, "vega_signal": -312706, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279535000}, {"instrument": "QQQ", "mid_signal": -2217918, "gamma_signal": 1614983, "vega_signal": 244238, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279535000}, {"instrument": "QQQ", "mid_signal": 943142, "gamma_signal": 453475, "vega_signal": 62407, "option_type": "C", "stock_price": 635.96, "utc_time": 1776279540000}, {"instrument": "QQQ", "mid_signal": -2131309, "gamma_signal": 1208952, "vega_signal": 170393, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279540000}, {"instrument": "QQQ", "mid_signal": -5370235, "gamma_signal": -2668713, "vega_signal": -362603, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279545000}, {"instrument": "QQQ", "mid_signal": 246968, "gamma_signal": -387784, "vega_signal": -70939, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279545000}, {"instrument": "QQQ", "mid_signal": -394342, "gamma_signal": -325352, "vega_signal": -43703, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279550000}, {"instrument": "QQQ", "mid_signal": 7556043, "gamma_signal": -5838294, "vega_signal": -917119, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279550000}, {"instrument": "QQQ", "mid_signal": -23668199, "gamma_signal": -8120296, "vega_signal": -1136488, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279555000}, {"instrument": "QQQ", "mid_signal": -2003457, "gamma_signal": 1365744, "vega_signal": 198358, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279555000}, {"instrument": "QQQ", "mid_signal": -14494411, "gamma_signal": -8703414, "vega_signal": -1170409, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279560000}, {"instrument": "QQQ", "mid_signal": -1979572, "gamma_signal": 1547978, "vega_signal": 228111, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279560000}, {"instrument": "QQQ", "mid_signal": -569325, "gamma_signal": -209886, "vega_signal": -29507, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279565000}, {"instrument": "QQQ", "mid_signal": -728846, "gamma_signal": 210905, "vega_signal": 30319, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279565000}, {"instrument": "QQQ", "mid_signal": -985963, "gamma_signal": -792254, "vega_signal": -116988, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279570000}, {"instrument": "QQQ", "mid_signal": -2202311, "gamma_signal": 284045, "vega_signal": 22769, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279570000}, {"instrument": "QQQ", "mid_signal": -445974, "gamma_signal": -335709, "vega_signal": -42531, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279575000}, {"instrument": "QQQ", "mid_signal": -10288679, "gamma_signal": 1840954, "vega_signal": 244137, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279575000}, {"instrument": "QQQ", "mid_signal": -12280025, "gamma_signal": -4789846, "vega_signal": -627387, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279580000}, {"instrument": "QQQ", "mid_signal": 172417, "gamma_signal": 181782, "vega_signal": 26810, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279580000}, {"instrument": "QQQ", "mid_signal": -17721108, "gamma_signal": -4345303, "vega_signal": -592123, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279585000}, {"instrument": "QQQ", "mid_signal": -1742959, "gamma_signal": 947285, "vega_signal": 143475, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279585000}, {"instrument": "QQQ", "mid_signal": -5586669, "gamma_signal": -3052119, "vega_signal": -389797, "option_type": "C", "stock_price": 635.84, "utc_time": 1776279590000}, {"instrument": "QQQ", "mid_signal": -262067, "gamma_signal": 93781, "vega_signal": 10422, "option_type": "P", "stock_price": 635.84, "utc_time": 1776279590000}, {"instrument": "QQQ", "mid_signal": 1018939, "gamma_signal": -14740, "vega_signal": 855, "option_type": "C", "stock_price": 635.84, "utc_time": 1776279595000}, {"instrument": "QQQ", "mid_signal": -1193817, "gamma_signal": 820246, "vega_signal": 111445, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279595000}, {"instrument": "QQQ", "mid_signal": -8146612, "gamma_signal": -2267495, "vega_signal": -305666, "option_type": "C", "stock_price": 635.72, "utc_time": 1776279600000}, {"instrument": "QQQ", "mid_signal": -5191538, "gamma_signal": 2133962, "vega_signal": 342241, "option_type": "P", "stock_price": 635.72, "utc_time": 1776279600000}, {"instrument": "QQQ", "mid_signal": -15907730, "gamma_signal": -4822170, "vega_signal": -652218, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279605000}, {"instrument": "QQQ", "mid_signal": -1606325, "gamma_signal": 697647, "vega_signal": 91717, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279605000}, {"instrument": "QQQ", "mid_signal": -9628526, "gamma_signal": -2922488, "vega_signal": -393590, "option_type": "C", "stock_price": 635.83, "utc_time": 1776279610000}, {"instrument": "QQQ", "mid_signal": 2377762, "gamma_signal": -1563757, "vega_signal": -212210, "option_type": "P", "stock_price": 635.83, "utc_time": 1776279610000}, {"instrument": "QQQ", "mid_signal": 1409172, "gamma_signal": 248044, "vega_signal": 36284, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279615000}, {"instrument": "QQQ", "mid_signal": 198226, "gamma_signal": -214134, "vega_signal": -30831, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279615000}, {"instrument": "QQQ", "mid_signal": -2057332, "gamma_signal": 677705, "vega_signal": 84099, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279620000}, {"instrument": "QQQ", "mid_signal": -871623, "gamma_signal": 243552, "vega_signal": 27657, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279620000}, {"instrument": "QQQ", "mid_signal": 20030416, "gamma_signal": 6259358, "vega_signal": 836954, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279625000}, {"instrument": "QQQ", "mid_signal": -703436, "gamma_signal": -280435, "vega_signal": -73157, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279625000}, {"instrument": "QQQ", "mid_signal": -2805525, "gamma_signal": -835973, "vega_signal": -111945, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279630000}, {"instrument": "QQQ", "mid_signal": -1413764, "gamma_signal": 677428, "vega_signal": 89384, "option_type": "P", "stock_price": 635.81, "utc_time": 1776279630000}, {"instrument": "QQQ", "mid_signal": -7695771, "gamma_signal": -3878584, "vega_signal": -498772, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279635000}, {"instrument": "QQQ", "mid_signal": 570994, "gamma_signal": -374416, "vega_signal": -78526, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279635000}, {"instrument": "QQQ", "mid_signal": -5056870, "gamma_signal": 1415935, "vega_signal": 196684, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279640000}, {"instrument": "QQQ", "mid_signal": -1094330, "gamma_signal": 583325, "vega_signal": 80737, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279640000}, {"instrument": "QQQ", "mid_signal": 3312726, "gamma_signal": 1724849, "vega_signal": 217358, "option_type": "C", "stock_price": 635.77, "utc_time": 1776279645000}, {"instrument": "QQQ", "mid_signal": -1913631, "gamma_signal": 1096994, "vega_signal": 145065, "option_type": "P", "stock_price": 635.77, "utc_time": 1776279645000}, {"instrument": "QQQ", "mid_signal": 2750155, "gamma_signal": 1058115, "vega_signal": 134250, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279650000}, {"instrument": "QQQ", "mid_signal": 2580378, "gamma_signal": -1285265, "vega_signal": -164190, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279650000}, {"instrument": "QQQ", "mid_signal": 1275696, "gamma_signal": 689565, "vega_signal": 87009, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279655000}, {"instrument": "QQQ", "mid_signal": 473704, "gamma_signal": -197432, "vega_signal": -33047, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279655000}, {"instrument": "QQQ", "mid_signal": 2423202, "gamma_signal": 976326, "vega_signal": 123829, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279660000}, {"instrument": "QQQ", "mid_signal": -658908, "gamma_signal": 113883, "vega_signal": 14923, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279660000}, {"instrument": "QQQ", "mid_signal": 3457706, "gamma_signal": 1124891, "vega_signal": 143922, "option_type": "C", "stock_price": 635.79, "utc_time": 1776279665000}, {"instrument": "QQQ", "mid_signal": -11182982, "gamma_signal": 4714777, "vega_signal": 595235, "option_type": "P", "stock_price": 635.79, "utc_time": 1776279665000}, {"instrument": "QQQ", "mid_signal": 26320724, "gamma_signal": 4951602, "vega_signal": 654757, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279670000}, {"instrument": "QQQ", "mid_signal": 942167, "gamma_signal": -445859, "vega_signal": -58482, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279670000}, {"instrument": "QQQ", "mid_signal": -8854649, "gamma_signal": -5844626, "vega_signal": -731203, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279675000}, {"instrument": "QQQ", "mid_signal": -6671016, "gamma_signal": 1674919, "vega_signal": 229268, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279675000}, {"instrument": "QQQ", "mid_signal": 1998314, "gamma_signal": 563280, "vega_signal": 69431, "option_type": "C", "stock_price": 635.76, "utc_time": 1776279680000}, {"instrument": "QQQ", "mid_signal": 1661440, "gamma_signal": -515228, "vega_signal": -65241, "option_type": "P", "stock_price": 635.76, "utc_time": 1776279680000}, {"instrument": "QQQ", "mid_signal": -2110484, "gamma_signal": -310228, "vega_signal": -41365, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279685000}, {"instrument": "QQQ", "mid_signal": -806655, "gamma_signal": 309355, "vega_signal": 47168, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279685000}, {"instrument": "QQQ", "mid_signal": 2163033, "gamma_signal": 677528, "vega_signal": 88050, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279690000}, {"instrument": "QQQ", "mid_signal": 2514547, "gamma_signal": -1102945, "vega_signal": -139982, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279690000}, {"instrument": "QQQ", "mid_signal": -14875769, "gamma_signal": -4360456, "vega_signal": -547783, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279695000}, {"instrument": "QQQ", "mid_signal": -5321289, "gamma_signal": 1848122, "vega_signal": 223424, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279695000}, {"instrument": "QQQ", "mid_signal": -1687351, "gamma_signal": -1658477, "vega_signal": -202509, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279700000}, {"instrument": "QQQ", "mid_signal": -898661, "gamma_signal": 462685, "vega_signal": 64774, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279700000}, {"instrument": "QQQ", "mid_signal": -13922556, "gamma_signal": -12183478, "vega_signal": -1489808, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279705000}, {"instrument": "QQQ", "mid_signal": -2073400, "gamma_signal": 675184, "vega_signal": 80626, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279705000}, {"instrument": "QQQ", "mid_signal": 416508, "gamma_signal": 164659, "vega_signal": 19409, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279710000}, {"instrument": "QQQ", "mid_signal": -8859551, "gamma_signal": 3701430, "vega_signal": 388185, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279710000}, {"instrument": "QQQ", "mid_signal": -5637640, "gamma_signal": -1122866, "vega_signal": -146363, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279715000}, {"instrument": "QQQ", "mid_signal": -10450636, "gamma_signal": 5473653, "vega_signal": 716754, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279715000}, {"instrument": "QQQ", "mid_signal": -22389877, "gamma_signal": -18116977, "vega_signal": -2215733, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279720000}, {"instrument": "QQQ", "mid_signal": 2785089, "gamma_signal": -1890724, "vega_signal": -253170, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279720000}, {"instrument": "QQQ", "mid_signal": -1587352, "gamma_signal": 430590, "vega_signal": 41838, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279725000}, {"instrument": "QQQ", "mid_signal": -5260054, "gamma_signal": 3137075, "vega_signal": 409380, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279725000}, {"instrument": "QQQ", "mid_signal": -7564104, "gamma_signal": -3425366, "vega_signal": -427778, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279730000}, {"instrument": "QQQ", "mid_signal": 783763, "gamma_signal": -753155, "vega_signal": -94117, "option_type": "P", "stock_price": 635.58, "utc_time": 1776279730000}, {"instrument": "QQQ", "mid_signal": 3699568, "gamma_signal": 1789305, "vega_signal": 220084, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279735000}, {"instrument": "QQQ", "mid_signal": 2049497, "gamma_signal": -1068462, "vega_signal": -134912, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279735000}, {"instrument": "QQQ", "mid_signal": 488142, "gamma_signal": 204718, "vega_signal": 25046, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279740000}, {"instrument": "QQQ", "mid_signal": 11913373, "gamma_signal": -6987751, "vega_signal": -910463, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279740000}, {"instrument": "QQQ", "mid_signal": -76051, "gamma_signal": -319989, "vega_signal": -39552, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279745000}, {"instrument": "QQQ", "mid_signal": 10776403, "gamma_signal": -4981397, "vega_signal": -631259, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279745000}, {"instrument": "QQQ", "mid_signal": 6075447, "gamma_signal": 1745862, "vega_signal": 224326, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279750000}, {"instrument": "QQQ", "mid_signal": 6225170, "gamma_signal": -1606766, "vega_signal": -201200, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279750000}, {"instrument": "QQQ", "mid_signal": 14095305, "gamma_signal": 2715479, "vega_signal": 351061, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279755000}, {"instrument": "QQQ", "mid_signal": 5588789, "gamma_signal": -2335742, "vega_signal": -288520, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279755000}, {"instrument": "QQQ", "mid_signal": 1040049, "gamma_signal": 877086, "vega_signal": 108506, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279760000}, {"instrument": "QQQ", "mid_signal": 2676669, "gamma_signal": -1052058, "vega_signal": -132524, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279760000}, {"instrument": "QQQ", "mid_signal": 5569235, "gamma_signal": 1831632, "vega_signal": 232314, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279765000}, {"instrument": "QQQ", "mid_signal": 1337098, "gamma_signal": 50092, "vega_signal": 1547, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279765000}, {"instrument": "QQQ", "mid_signal": 3250570, "gamma_signal": 434814, "vega_signal": 57614, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279770000}, {"instrument": "QQQ", "mid_signal": 6831957, "gamma_signal": -4350553, "vega_signal": -549502, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279770000}, {"instrument": "QQQ", "mid_signal": 6759165, "gamma_signal": 2673884, "vega_signal": 338429, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279775000}, {"instrument": "QQQ", "mid_signal": 377575, "gamma_signal": -255036, "vega_signal": -37886, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279775000}, {"instrument": "QQQ", "mid_signal": 9722977, "gamma_signal": 6219908, "vega_signal": 745956, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279780000}, {"instrument": "QQQ", "mid_signal": 4114547, "gamma_signal": -1816179, "vega_signal": -224427, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279780000}, {"instrument": "QQQ", "mid_signal": -366595, "gamma_signal": -232443, "vega_signal": -28367, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279785000}, {"instrument": "QQQ", "mid_signal": 2150657, "gamma_signal": -1089313, "vega_signal": -145506, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279785000}, {"instrument": "QQQ", "mid_signal": 2659067, "gamma_signal": 1202017, "vega_signal": 157236, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279790000}, {"instrument": "QQQ", "mid_signal": 16726093, "gamma_signal": -10014476, "vega_signal": -1279282, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279790000}, {"instrument": "QQQ", "mid_signal": 3029127, "gamma_signal": 1799313, "vega_signal": 211759, "option_type": "C", "stock_price": 635.97, "utc_time": 1776279795000}, {"instrument": "QQQ", "mid_signal": -4739997, "gamma_signal": 1080026, "vega_signal": 128519, "option_type": "P", "stock_price": 635.97, "utc_time": 1776279795000}, {"instrument": "QQQ", "mid_signal": 548643, "gamma_signal": 249348, "vega_signal": 30052, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279800000}, {"instrument": "QQQ", "mid_signal": -4246666, "gamma_signal": 1703109, "vega_signal": 209146, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279800000}, {"instrument": "QQQ", "mid_signal": 2232853, "gamma_signal": 987996, "vega_signal": 118440, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279805000}, {"instrument": "QQQ", "mid_signal": -476469, "gamma_signal": 163345, "vega_signal": 17358, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279805000}, {"instrument": "QQQ", "mid_signal": -1910087, "gamma_signal": -1024261, "vega_signal": -121503, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279810000}, {"instrument": "QQQ", "mid_signal": 275115, "gamma_signal": -156758, "vega_signal": -13910, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279810000}, {"instrument": "QQQ", "mid_signal": 1130863, "gamma_signal": 594728, "vega_signal": 69879, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279815000}, {"instrument": "QQQ", "mid_signal": -590668, "gamma_signal": 401443, "vega_signal": 51752, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279815000}, {"instrument": "QQQ", "mid_signal": -2908805, "gamma_signal": -670049, "vega_signal": -85723, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279820000}, {"instrument": "QQQ", "mid_signal": -434284, "gamma_signal": 321532, "vega_signal": 42203, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279820000}, {"instrument": "QQQ", "mid_signal": 60488, "gamma_signal": -738888, "vega_signal": -82624, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279825000}, {"instrument": "QQQ", "mid_signal": 105850, "gamma_signal": -557852, "vega_signal": -64117, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279825000}, {"instrument": "QQQ", "mid_signal": -14975513, "gamma_signal": -5721844, "vega_signal": -695167, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279830000}, {"instrument": "QQQ", "mid_signal": -18619796, "gamma_signal": 16145438, "vega_signal": 2509513, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279830000}, {"instrument": "QQQ", "mid_signal": 483299, "gamma_signal": 245407, "vega_signal": 29344, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279835000}, {"instrument": "QQQ", "mid_signal": 285717, "gamma_signal": -174811, "vega_signal": -29591, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279835000}, {"instrument": "QQQ", "mid_signal": -283230, "gamma_signal": -155365, "vega_signal": -18400, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279840000}, {"instrument": "QQQ", "mid_signal": -2571575, "gamma_signal": 1172175, "vega_signal": 125534, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279840000}, {"instrument": "QQQ", "mid_signal": -932701, "gamma_signal": -443763, "vega_signal": -53225, "option_type": "C", "stock_price": 635.86, "utc_time": 1776279845000}, {"instrument": "QQQ", "mid_signal": 856088, "gamma_signal": -253525, "vega_signal": -43727, "option_type": "P", "stock_price": 635.86, "utc_time": 1776279845000}, {"instrument": "QQQ", "mid_signal": -6677278, "gamma_signal": -1857620, "vega_signal": -233194, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279850000}, {"instrument": "QQQ", "mid_signal": 415102, "gamma_signal": -162550, "vega_signal": -17927, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279850000}, {"instrument": "QQQ", "mid_signal": 552191, "gamma_signal": 458817, "vega_signal": 54392, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279855000}, {"instrument": "QQQ", "mid_signal": -1461230, "gamma_signal": 729053, "vega_signal": 88443, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279855000}, {"instrument": "QQQ", "mid_signal": 262706, "gamma_signal": 752178, "vega_signal": 86566, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279860000}, {"instrument": "QQQ", "mid_signal": -321151, "gamma_signal": -1539, "vega_signal": -10788, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279860000}, {"instrument": "QQQ", "mid_signal": -512581, "gamma_signal": 872464, "vega_signal": 99175, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279865000}, {"instrument": "QQQ", "mid_signal": -10632739, "gamma_signal": 7094535, "vega_signal": 906855, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279865000}, {"instrument": "QQQ", "mid_signal": 1943819, "gamma_signal": 556348, "vega_signal": 68966, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279870000}, {"instrument": "QQQ", "mid_signal": 36861, "gamma_signal": -42153, "vega_signal": -8370, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279870000}, {"instrument": "QQQ", "mid_signal": 247952, "gamma_signal": 234991, "vega_signal": 26663, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279875000}, {"instrument": "QQQ", "mid_signal": 98623, "gamma_signal": -82006, "vega_signal": -10821, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279875000}, {"instrument": "QQQ", "mid_signal": -538412, "gamma_signal": -426920, "vega_signal": -51936, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279880000}, {"instrument": "QQQ", "mid_signal": -2488996, "gamma_signal": 1720533, "vega_signal": 224598, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279880000}, {"instrument": "QQQ", "mid_signal": 8516430, "gamma_signal": -6948517, "vega_signal": -791992, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279885000}, {"instrument": "QQQ", "mid_signal": 1528591, "gamma_signal": -1038416, "vega_signal": -136733, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279885000}, {"instrument": "QQQ", "mid_signal": 323536, "gamma_signal": 425210, "vega_signal": 48173, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279890000}, {"instrument": "QQQ", "mid_signal": 2461247, "gamma_signal": -1620579, "vega_signal": -248243, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279890000}, {"instrument": "QQQ", "mid_signal": -1210712, "gamma_signal": -612215, "vega_signal": -73028, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279895000}, {"instrument": "QQQ", "mid_signal": 390395, "gamma_signal": -136416, "vega_signal": -16622, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279895000}, {"instrument": "QQQ", "mid_signal": -8725459, "gamma_signal": -5483011, "vega_signal": -642976, "option_type": "C", "stock_price": 635.96, "utc_time": 1776279900000}, {"instrument": "QQQ", "mid_signal": 1801348, "gamma_signal": -2360229, "vega_signal": -324382, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279900000}, {"instrument": "QQQ", "mid_signal": 1421210, "gamma_signal": 375156, "vega_signal": 47650, "option_type": "C", "stock_price": 635.98, "utc_time": 1776279905000}, {"instrument": "QQQ", "mid_signal": 4925336, "gamma_signal": -2882681, "vega_signal": -359525, "option_type": "P", "stock_price": 635.98, "utc_time": 1776279905000}, {"instrument": "QQQ", "mid_signal": -764742, "gamma_signal": -319138, "vega_signal": -39112, "option_type": "C", "stock_price": 635.99, "utc_time": 1776279910000}, {"instrument": "QQQ", "mid_signal": -10503131, "gamma_signal": 8594117, "vega_signal": 1254646, "option_type": "P", "stock_price": 635.99, "utc_time": 1776279910000}, {"instrument": "QQQ", "mid_signal": 4350869, "gamma_signal": 1830558, "vega_signal": 225088, "option_type": "C", "stock_price": 636, "utc_time": 1776279915000}, {"instrument": "QQQ", "mid_signal": 832290, "gamma_signal": -549533, "vega_signal": -69594, "option_type": "P", "stock_price": 636, "utc_time": 1776279915000}, {"instrument": "QQQ", "mid_signal": 2181349, "gamma_signal": 1069071, "vega_signal": 126536, "option_type": "C", "stock_price": 636.09, "utc_time": 1776279920000}, {"instrument": "QQQ", "mid_signal": -2354928, "gamma_signal": 1104990, "vega_signal": 127036, "option_type": "P", "stock_price": 636.09, "utc_time": 1776279920000}, {"instrument": "QQQ", "mid_signal": 3624671, "gamma_signal": 1690800, "vega_signal": 201678, "option_type": "C", "stock_price": 636.11, "utc_time": 1776279925000}, {"instrument": "QQQ", "mid_signal": 3280634, "gamma_signal": -2179342, "vega_signal": -278752, "option_type": "P", "stock_price": 636.11, "utc_time": 1776279925000}, {"instrument": "QQQ", "mid_signal": 10261304, "gamma_signal": 6674302, "vega_signal": 766867, "option_type": "C", "stock_price": 636.12, "utc_time": 1776279930000}, {"instrument": "QQQ", "mid_signal": 2332484, "gamma_signal": -1466531, "vega_signal": -185370, "option_type": "P", "stock_price": 636.12, "utc_time": 1776279930000}, {"instrument": "QQQ", "mid_signal": -10245334, "gamma_signal": -4108900, "vega_signal": -490382, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279935000}, {"instrument": "QQQ", "mid_signal": 469489, "gamma_signal": -418041, "vega_signal": -61227, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279935000}, {"instrument": "QQQ", "mid_signal": 20534452, "gamma_signal": 11117614, "vega_signal": 1294513, "option_type": "C", "stock_price": 636.05, "utc_time": 1776279940000}, {"instrument": "QQQ", "mid_signal": -3088507, "gamma_signal": 1286089, "vega_signal": 132118, "option_type": "P", "stock_price": 636.05, "utc_time": 1776279940000}, {"instrument": "QQQ", "mid_signal": 1513950, "gamma_signal": 518951, "vega_signal": 63502, "option_type": "C", "stock_price": 636.08, "utc_time": 1776279945000}, {"instrument": "QQQ", "mid_signal": -15326413, "gamma_signal": 4745966, "vega_signal": 559423, "option_type": "P", "stock_price": 636.08, "utc_time": 1776279945000}, {"instrument": "QQQ", "mid_signal": 7432180, "gamma_signal": 2640511, "vega_signal": 327378, "option_type": "C", "stock_price": 636.07, "utc_time": 1776279950000}, {"instrument": "QQQ", "mid_signal": -688426, "gamma_signal": 330208, "vega_signal": 38114, "option_type": "P", "stock_price": 636.07, "utc_time": 1776279950000}, {"instrument": "QQQ", "mid_signal": -2589810, "gamma_signal": -1172839, "vega_signal": -140800, "option_type": "C", "stock_price": 636.08, "utc_time": 1776279955000}, {"instrument": "QQQ", "mid_signal": -1407292, "gamma_signal": 864620, "vega_signal": 105641, "option_type": "P", "stock_price": 636.08, "utc_time": 1776279955000}, {"instrument": "QQQ", "mid_signal": 767242, "gamma_signal": 235538, "vega_signal": 27577, "option_type": "C", "stock_price": 636.14, "utc_time": 1776279960000}, {"instrument": "QQQ", "mid_signal": 4035647, "gamma_signal": -2123752, "vega_signal": -268087, "option_type": "P", "stock_price": 636.14, "utc_time": 1776279960000}, {"instrument": "QQQ", "mid_signal": 11716612, "gamma_signal": 7350592, "vega_signal": 866522, "option_type": "C", "stock_price": 636.12, "utc_time": 1776279965000}, {"instrument": "QQQ", "mid_signal": -2577289, "gamma_signal": 1078523, "vega_signal": 118993, "option_type": "P", "stock_price": 636.12, "utc_time": 1776279965000}, {"instrument": "QQQ", "mid_signal": -78909330, "gamma_signal": -12089615, "vega_signal": -1663691, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279970000}, {"instrument": "QQQ", "mid_signal": 3043086, "gamma_signal": -1898729, "vega_signal": -231512, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279970000}, {"instrument": "QQQ", "mid_signal": -179721, "gamma_signal": 22929, "vega_signal": 1742, "option_type": "C", "stock_price": 636.11, "utc_time": 1776279975000}, {"instrument": "QQQ", "mid_signal": -254108, "gamma_signal": 15330, "vega_signal": 2504, "option_type": "P", "stock_price": 636.11, "utc_time": 1776279975000}, {"instrument": "QQQ", "mid_signal": -3423873, "gamma_signal": -2563957, "vega_signal": -297249, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279980000}, {"instrument": "QQQ", "mid_signal": -3317155, "gamma_signal": 1684459, "vega_signal": 190743, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279980000}, {"instrument": "QQQ", "mid_signal": -2504908, "gamma_signal": -784782, "vega_signal": -95718, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279985000}, {"instrument": "QQQ", "mid_signal": 961927, "gamma_signal": -741695, "vega_signal": -122573, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279985000}, {"instrument": "QQQ", "mid_signal": -65031223, "gamma_signal": -17076324, "vega_signal": -2123551, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279990000}, {"instrument": "QQQ", "mid_signal": 258336, "gamma_signal": -161744, "vega_signal": -22926, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279990000}, {"instrument": "QQQ", "mid_signal": -338635, "gamma_signal": -341554, "vega_signal": -39422, "option_type": "C", "stock_price": 636.07, "utc_time": 1776279995000}, {"instrument": "QQQ", "mid_signal": -3561508, "gamma_signal": 1832664, "vega_signal": 215397, "option_type": "P", "stock_price": 636.07, "utc_time": 1776279995000}, {"instrument": "QQQ", "mid_signal": 11099638, "gamma_signal": 5387570, "vega_signal": 627976, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280000000}, {"instrument": "QQQ", "mid_signal": -2450492, "gamma_signal": 973278, "vega_signal": 86236, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280000000}, {"instrument": "QQQ", "mid_signal": 2435444, "gamma_signal": -312844, "vega_signal": -21009, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280005000}, {"instrument": "QQQ", "mid_signal": -1411860, "gamma_signal": 1077444, "vega_signal": 113333, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280005000}, {"instrument": "QQQ", "mid_signal": -3065833, "gamma_signal": -259319, "vega_signal": -34932, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280010000}, {"instrument": "QQQ", "mid_signal": -1104191, "gamma_signal": 339658, "vega_signal": 32313, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280010000}, {"instrument": "QQQ", "mid_signal": 20477569, "gamma_signal": 11957563, "vega_signal": 1394722, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280015000}, {"instrument": "QQQ", "mid_signal": 616598, "gamma_signal": 301696, "vega_signal": 38773, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280015000}, {"instrument": "QQQ", "mid_signal": 8584992, "gamma_signal": 3240203, "vega_signal": 385610, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280020000}, {"instrument": "QQQ", "mid_signal": 216641, "gamma_signal": -254576, "vega_signal": -35969, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280020000}, {"instrument": "QQQ", "mid_signal": -4173573, "gamma_signal": -2201999, "vega_signal": -256538, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280025000}, {"instrument": "QQQ", "mid_signal": -330097, "gamma_signal": 309278, "vega_signal": 42586, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280025000}, {"instrument": "QQQ", "mid_signal": -3091518, "gamma_signal": -296921, "vega_signal": -38417, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280030000}, {"instrument": "QQQ", "mid_signal": -3132686, "gamma_signal": 1959956, "vega_signal": 210957, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280030000}, {"instrument": "QQQ", "mid_signal": -267033, "gamma_signal": -128756, "vega_signal": -14974, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280035000}, {"instrument": "QQQ", "mid_signal": 1926045, "gamma_signal": -965859, "vega_signal": -104384, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280035000}, {"instrument": "QQQ", "mid_signal": -64736, "gamma_signal": -78876, "vega_signal": -8583, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280040000}, {"instrument": "QQQ", "mid_signal": 1216159, "gamma_signal": -670158, "vega_signal": -100895, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280040000}, {"instrument": "QQQ", "mid_signal": 734510, "gamma_signal": 88762, "vega_signal": 10368, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280045000}, {"instrument": "QQQ", "mid_signal": 2227060, "gamma_signal": -1629245, "vega_signal": -206173, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280045000}, {"instrument": "QQQ", "mid_signal": -2833877, "gamma_signal": -1146492, "vega_signal": -128445, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280050000}, {"instrument": "QQQ", "mid_signal": 1293978, "gamma_signal": -1374007, "vega_signal": -174183, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280050000}, {"instrument": "QQQ", "mid_signal": 6040621, "gamma_signal": 1822527, "vega_signal": 210620, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280055000}, {"instrument": "QQQ", "mid_signal": 1347070, "gamma_signal": -914265, "vega_signal": -111463, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280055000}, {"instrument": "QQQ", "mid_signal": 18982093, "gamma_signal": 2494576, "vega_signal": 313689, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280060000}, {"instrument": "QQQ", "mid_signal": -1292951, "gamma_signal": 557021, "vega_signal": 61629, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280060000}, {"instrument": "QQQ", "mid_signal": -1769474, "gamma_signal": -1141588, "vega_signal": -128717, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280065000}, {"instrument": "QQQ", "mid_signal": 17803836, "gamma_signal": -7369590, "vega_signal": -846269, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280065000}, {"instrument": "QQQ", "mid_signal": -2781613, "gamma_signal": -1096479, "vega_signal": -128062, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280070000}, {"instrument": "QQQ", "mid_signal": -385753, "gamma_signal": 85534, "vega_signal": 11882, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280070000}, {"instrument": "QQQ", "mid_signal": 810222, "gamma_signal": 748920, "vega_signal": 82075, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280075000}, {"instrument": "QQQ", "mid_signal": 21112, "gamma_signal": 495362, "vega_signal": 72823, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280075000}, {"instrument": "QQQ", "mid_signal": 2185377, "gamma_signal": 1042193, "vega_signal": 118013, "option_type": "C", "stock_price": 636.25, "utc_time": 1776280080000}, {"instrument": "QQQ", "mid_signal": 7182719, "gamma_signal": -3859549, "vega_signal": -436992, "option_type": "P", "stock_price": 636.25, "utc_time": 1776280080000}, {"instrument": "QQQ", "mid_signal": 6164788, "gamma_signal": 1414686, "vega_signal": 170646, "option_type": "C", "stock_price": 636.25, "utc_time": 1776280085000}, {"instrument": "QQQ", "mid_signal": 1901386, "gamma_signal": -1321425, "vega_signal": -168451, "option_type": "P", "stock_price": 636.25, "utc_time": 1776280085000}, {"instrument": "QQQ", "mid_signal": -2085665, "gamma_signal": -7349060, "vega_signal": -811785, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280090000}, {"instrument": "QQQ", "mid_signal": 297724, "gamma_signal": -468067, "vega_signal": -60673, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280090000}, {"instrument": "QQQ", "mid_signal": -12514509, "gamma_signal": -5534472, "vega_signal": -633463, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280095000}, {"instrument": "QQQ", "mid_signal": -1963885, "gamma_signal": 1176197, "vega_signal": 137758, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280095000}, {"instrument": "QQQ", "mid_signal": -3890771, "gamma_signal": -2085670, "vega_signal": -232276, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280100000}, {"instrument": "QQQ", "mid_signal": 2327469, "gamma_signal": -1454708, "vega_signal": -165781, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280100000}, {"instrument": "QQQ", "mid_signal": -42420858, "gamma_signal": -9671152, "vega_signal": -1148083, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280105000}, {"instrument": "QQQ", "mid_signal": -2727300, "gamma_signal": 1518565, "vega_signal": 171226, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280105000}, {"instrument": "QQQ", "mid_signal": -544811, "gamma_signal": -59340, "vega_signal": -6275, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280110000}, {"instrument": "QQQ", "mid_signal": -2911570, "gamma_signal": 1863849, "vega_signal": 241439, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280110000}, {"instrument": "QQQ", "mid_signal": 17542870, "gamma_signal": 4268325, "vega_signal": 487115, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280115000}, {"instrument": "QQQ", "mid_signal": -5733861, "gamma_signal": 2872171, "vega_signal": 305995, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280115000}, {"instrument": "QQQ", "mid_signal": 547462, "gamma_signal": 442067, "vega_signal": 45858, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280120000}, {"instrument": "QQQ", "mid_signal": 333207, "gamma_signal": -285039, "vega_signal": -40596, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280120000}, {"instrument": "QQQ", "mid_signal": 561502, "gamma_signal": -34202, "vega_signal": -1233, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280125000}, {"instrument": "QQQ", "mid_signal": 8793774, "gamma_signal": -4437163, "vega_signal": -572834, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280125000}, {"instrument": "QQQ", "mid_signal": 447491, "gamma_signal": 194159, "vega_signal": 20812, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280130000}, {"instrument": "QQQ", "mid_signal": -1610261, "gamma_signal": 677786, "vega_signal": 72111, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280130000}, {"instrument": "QQQ", "mid_signal": 167892, "gamma_signal": 300203, "vega_signal": 31364, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280135000}, {"instrument": "QQQ", "mid_signal": 3320661, "gamma_signal": -1832069, "vega_signal": -230010, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280135000}, {"instrument": "QQQ", "mid_signal": -554481, "gamma_signal": 318764, "vega_signal": 48526, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280140000}, {"instrument": "QQQ", "mid_signal": -3291613, "gamma_signal": 1887218, "vega_signal": 214977, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280140000}, {"instrument": "QQQ", "mid_signal": 2568255, "gamma_signal": 1348680, "vega_signal": 148242, "option_type": "C", "stock_price": 636.28, "utc_time": 1776280145000}, {"instrument": "QQQ", "mid_signal": 2795300, "gamma_signal": -1973562, "vega_signal": -254741, "option_type": "P", "stock_price": 636.28, "utc_time": 1776280145000}, {"instrument": "QQQ", "mid_signal": 5802830, "gamma_signal": 2409353, "vega_signal": 260966, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280150000}, {"instrument": "QQQ", "mid_signal": -3284935, "gamma_signal": 1680738, "vega_signal": 133417, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280150000}, {"instrument": "QQQ", "mid_signal": -2692935, "gamma_signal": -1432369, "vega_signal": -156954, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280155000}, {"instrument": "QQQ", "mid_signal": 844747, "gamma_signal": -610076, "vega_signal": -80024, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280155000}, {"instrument": "QQQ", "mid_signal": -11312140, "gamma_signal": -3649919, "vega_signal": -417740, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280160000}, {"instrument": "QQQ", "mid_signal": 1290638, "gamma_signal": -1626269, "vega_signal": -224050, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280160000}, {"instrument": "QQQ", "mid_signal": -71895, "gamma_signal": -39273, "vega_signal": -4383, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280165000}, {"instrument": "QQQ", "mid_signal": 720468, "gamma_signal": -565934, "vega_signal": -79840, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280165000}, {"instrument": "QQQ", "mid_signal": -38545740, "gamma_signal": -13060855, "vega_signal": -1465051, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280170000}, {"instrument": "QQQ", "mid_signal": -1841852, "gamma_signal": 759202, "vega_signal": 84920, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280170000}, {"instrument": "QQQ", "mid_signal": 45088, "gamma_signal": -469941, "vega_signal": -47480, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280175000}, {"instrument": "QQQ", "mid_signal": 1034396, "gamma_signal": -416671, "vega_signal": -72421, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280175000}, {"instrument": "QQQ", "mid_signal": 2342584, "gamma_signal": 1217380, "vega_signal": 127078, "option_type": "C", "stock_price": 636.16, "utc_time": 1776280180000}, {"instrument": "QQQ", "mid_signal": -9012499, "gamma_signal": 5629882, "vega_signal": 663866, "option_type": "P", "stock_price": 636.16, "utc_time": 1776280180000}, {"instrument": "QQQ", "mid_signal": -5911857, "gamma_signal": -3113420, "vega_signal": -321581, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280185000}, {"instrument": "QQQ", "mid_signal": 3489531, "gamma_signal": -1784734, "vega_signal": -193424, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280185000}, {"instrument": "QQQ", "mid_signal": 24504966, "gamma_signal": 7313153, "vega_signal": 839900, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280190000}, {"instrument": "QQQ", "mid_signal": 1709702, "gamma_signal": -1021436, "vega_signal": -124848, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280190000}, {"instrument": "QQQ", "mid_signal": 303787, "gamma_signal": 109237, "vega_signal": 10056, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280195000}, {"instrument": "QQQ", "mid_signal": -51321, "gamma_signal": 74809, "vega_signal": 32464, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280195000}, {"instrument": "QQQ", "mid_signal": 149771, "gamma_signal": 47577, "vega_signal": 5497, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280200000}, {"instrument": "QQQ", "mid_signal": -571388, "gamma_signal": 239178, "vega_signal": 36174, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280200000}, {"instrument": "QQQ", "mid_signal": 232627, "gamma_signal": 705, "vega_signal": -2180, "option_type": "C", "stock_price": 636.215, "utc_time": 1776280205000}, {"instrument": "QQQ", "mid_signal": -3339179, "gamma_signal": 1880145, "vega_signal": 207986, "option_type": "P", "stock_price": 636.215, "utc_time": 1776280205000}, {"instrument": "QQQ", "mid_signal": 649162, "gamma_signal": 152042, "vega_signal": 15943, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280210000}, {"instrument": "QQQ", "mid_signal": 2094882, "gamma_signal": -1283775, "vega_signal": -142784, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280210000}, {"instrument": "QQQ", "mid_signal": 93866709, "gamma_signal": 45180497, "vega_signal": 4746614, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280215000}, {"instrument": "QQQ", "mid_signal": 1784219, "gamma_signal": -1068943, "vega_signal": -144022, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280215000}, {"instrument": "QQQ", "mid_signal": -264943, "gamma_signal": -269981, "vega_signal": -27128, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280220000}, {"instrument": "QQQ", "mid_signal": 2661952, "gamma_signal": -1944121, "vega_signal": -239072, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280220000}, {"instrument": "QQQ", "mid_signal": -2663769, "gamma_signal": -114624, "vega_signal": -22332, "option_type": "C", "stock_price": 636.28, "utc_time": 1776280225000}, {"instrument": "QQQ", "mid_signal": 5304623, "gamma_signal": -3709329, "vega_signal": -451371, "option_type": "P", "stock_price": 636.28, "utc_time": 1776280225000}, {"instrument": "QQQ", "mid_signal": 7456035, "gamma_signal": 953171, "vega_signal": 128958, "option_type": "C", "stock_price": 636.32, "utc_time": 1776280230000}, {"instrument": "QQQ", "mid_signal": 1100603, "gamma_signal": -679234, "vega_signal": -72469, "option_type": "P", "stock_price": 636.3, "utc_time": 1776280230000}, {"instrument": "QQQ", "mid_signal": 610060, "gamma_signal": 674419, "vega_signal": 73418, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280235000}, {"instrument": "QQQ", "mid_signal": -1405460, "gamma_signal": 876310, "vega_signal": 102265, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280235000}, {"instrument": "QQQ", "mid_signal": -396026, "gamma_signal": -218721, "vega_signal": -23801, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280240000}, {"instrument": "QQQ", "mid_signal": 2896269, "gamma_signal": -1725709, "vega_signal": -199534, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280240000}, {"instrument": "QQQ", "mid_signal": 3939224, "gamma_signal": 1805762, "vega_signal": 192282, "option_type": "C", "stock_price": 636.335, "utc_time": 1776280245000}, {"instrument": "QQQ", "mid_signal": -11264, "gamma_signal": -397851, "vega_signal": -69815, "option_type": "P", "stock_price": 636.335, "utc_time": 1776280245000}, {"instrument": "QQQ", "mid_signal": -2794043, "gamma_signal": -1826591, "vega_signal": -195419, "option_type": "C", "stock_price": 636.34, "utc_time": 1776280250000}, {"instrument": "QQQ", "mid_signal": -8317563, "gamma_signal": 2889905, "vega_signal": 308398, "option_type": "P", "stock_price": 636.34, "utc_time": 1776280250000}, {"instrument": "QQQ", "mid_signal": 783650, "gamma_signal": -530702, "vega_signal": -54027, "option_type": "C", "stock_price": 636.32, "utc_time": 1776280255000}, {"instrument": "QQQ", "mid_signal": 1756118, "gamma_signal": -1314656, "vega_signal": -159273, "option_type": "P", "stock_price": 636.32, "utc_time": 1776280255000}, {"instrument": "QQQ", "mid_signal": 467160, "gamma_signal": 915619, "vega_signal": 92911, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280260000}, {"instrument": "QQQ", "mid_signal": 4132769, "gamma_signal": -3761279, "vega_signal": -523651, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280260000}, {"instrument": "QQQ", "mid_signal": 4212761, "gamma_signal": 1519780, "vega_signal": 168670, "option_type": "C", "stock_price": 636.37, "utc_time": 1776280265000}, {"instrument": "QQQ", "mid_signal": 6896353, "gamma_signal": -3101605, "vega_signal": -356539, "option_type": "P", "stock_price": 636.37, "utc_time": 1776280265000}, {"instrument": "QQQ", "mid_signal": 1182667, "gamma_signal": 171142, "vega_signal": 19723, "option_type": "C", "stock_price": 636.36, "utc_time": 1776280270000}, {"instrument": "QQQ", "mid_signal": 13401773, "gamma_signal": -8355669, "vega_signal": -1006509, "option_type": "P", "stock_price": 636.36, "utc_time": 1776280270000}, {"instrument": "QQQ", "mid_signal": -3249327, "gamma_signal": -2094312, "vega_signal": -223698, "option_type": "C", "stock_price": 636.35, "utc_time": 1776280275000}, {"instrument": "QQQ", "mid_signal": -7012347, "gamma_signal": 2394357, "vega_signal": 245430, "option_type": "P", "stock_price": 636.35, "utc_time": 1776280275000}, {"instrument": "QQQ", "mid_signal": -9793021, "gamma_signal": -2225508, "vega_signal": -265953, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280280000}, {"instrument": "QQQ", "mid_signal": 3592249, "gamma_signal": -2917745, "vega_signal": -365831, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280280000}, {"instrument": "QQQ", "mid_signal": -16348604, "gamma_signal": -3879310, "vega_signal": -453914, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280285000}, {"instrument": "QQQ", "mid_signal": -3324607, "gamma_signal": 2215616, "vega_signal": 280237, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280285000}, {"instrument": "QQQ", "mid_signal": -2098277, "gamma_signal": -181448, "vega_signal": -20932, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280290000}, {"instrument": "QQQ", "mid_signal": -2186199, "gamma_signal": 1638937, "vega_signal": 190075, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280290000}, {"instrument": "QQQ", "mid_signal": -11035970, "gamma_signal": -2486840, "vega_signal": -305726, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280295000}, {"instrument": "QQQ", "mid_signal": -4624433, "gamma_signal": 1999289, "vega_signal": 217641, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280295000}, {"instrument": "QQQ", "mid_signal": 7384082, "gamma_signal": 3178517, "vega_signal": 344895, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280300000}, {"instrument": "QQQ", "mid_signal": -2203620, "gamma_signal": 623763, "vega_signal": 66374, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280300000}, {"instrument": "QQQ", "mid_signal": 6770612, "gamma_signal": 3201836, "vega_signal": 341471, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280305000}, {"instrument": "QQQ", "mid_signal": -11526937, "gamma_signal": 6844263, "vega_signal": 752582, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280305000}, {"instrument": "QQQ", "mid_signal": 692933, "gamma_signal": 171968, "vega_signal": 20037, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280310000}, {"instrument": "QQQ", "mid_signal": 3878991, "gamma_signal": -2647021, "vega_signal": -287416, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280310000}, {"instrument": "QQQ", "mid_signal": -6813613, "gamma_signal": -2978640, "vega_signal": -317435, "option_type": "C", "stock_price": 636.16, "utc_time": 1776280315000}, {"instrument": "QQQ", "mid_signal": 6718943, "gamma_signal": -4102374, "vega_signal": -446355, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280315000}, {"instrument": "QQQ", "mid_signal": 2751858, "gamma_signal": 426722, "vega_signal": 51873, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280320000}, {"instrument": "QQQ", "mid_signal": -2882222, "gamma_signal": 1786675, "vega_signal": 205376, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280320000}, {"instrument": "QQQ", "mid_signal": -1439556, "gamma_signal": -1126882, "vega_signal": -118939, "option_type": "C", "stock_price": 636.12, "utc_time": 1776280325000}, {"instrument": "QQQ", "mid_signal": 4771036, "gamma_signal": -2970171, "vega_signal": -324982, "option_type": "P", "stock_price": 636.12, "utc_time": 1776280325000}, {"instrument": "QQQ", "mid_signal": -30080021, "gamma_signal": -3840142, "vega_signal": -498194, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280330000}, {"instrument": "QQQ", "mid_signal": -2996671, "gamma_signal": 2026055, "vega_signal": 222017, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280330000}, {"instrument": "QQQ", "mid_signal": -16304973, "gamma_signal": -11732419, "vega_signal": -1239718, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280335000}, {"instrument": "QQQ", "mid_signal": -121208, "gamma_signal": -3309, "vega_signal": -6725, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280335000}, {"instrument": "QQQ", "mid_signal": -2418016, "gamma_signal": 98674, "vega_signal": 7288, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280340000}, {"instrument": "QQQ", "mid_signal": 1461569, "gamma_signal": -390361, "vega_signal": -40734, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280340000}, {"instrument": "QQQ", "mid_signal": 2323094, "gamma_signal": 1088379, "vega_signal": 112566, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280345000}, {"instrument": "QQQ", "mid_signal": -2698047, "gamma_signal": 1191150, "vega_signal": 130824, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280345000}, {"instrument": "QQQ", "mid_signal": -4430162, "gamma_signal": -1110563, "vega_signal": -125670, "option_type": "C", "stock_price": 636.1, "utc_time": 1776280350000}, {"instrument": "QQQ", "mid_signal": -2168529, "gamma_signal": 1142450, "vega_signal": 120461, "option_type": "P", "stock_price": 636.1, "utc_time": 1776280350000}, {"instrument": "QQQ", "mid_signal": 2386135, "gamma_signal": 836675, "vega_signal": 86343, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280355000}, {"instrument": "QQQ", "mid_signal": 1320701, "gamma_signal": -615776, "vega_signal": -65203, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280355000}, {"instrument": "QQQ", "mid_signal": -1278800, "gamma_signal": -378477, "vega_signal": -41653, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280360000}, {"instrument": "QQQ", "mid_signal": 6406005, "gamma_signal": -3526181, "vega_signal": -361817, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280360000}, {"instrument": "QQQ", "mid_signal": 6326178, "gamma_signal": 629554, "vega_signal": 70500, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280365000}, {"instrument": "QQQ", "mid_signal": -2431114, "gamma_signal": 654062, "vega_signal": 62120, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280365000}, {"instrument": "QQQ", "mid_signal": -254263, "gamma_signal": -187906, "vega_signal": -17795, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280370000}, {"instrument": "QQQ", "mid_signal": -1526761, "gamma_signal": 521601, "vega_signal": 56335, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280370000}, {"instrument": "QQQ", "mid_signal": 134038, "gamma_signal": 241962, "vega_signal": 17298, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280375000}, {"instrument": "QQQ", "mid_signal": -2638, "gamma_signal": 545, "vega_signal": -6875, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280375000}, {"instrument": "QQQ", "mid_signal": 6592677, "gamma_signal": 1844620, "vega_signal": 201488, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280380000}, {"instrument": "QQQ", "mid_signal": 212686, "gamma_signal": -208218, "vega_signal": -23598, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280380000}, {"instrument": "QQQ", "mid_signal": 710451, "gamma_signal": 613424, "vega_signal": 63899, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280385000}, {"instrument": "QQQ", "mid_signal": 555910, "gamma_signal": -302897, "vega_signal": -32054, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280385000}, {"instrument": "QQQ", "mid_signal": -197485, "gamma_signal": -23314, "vega_signal": -3132, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280390000}, {"instrument": "QQQ", "mid_signal": 4623035, "gamma_signal": -1444643, "vega_signal": -152901, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280390000}, {"instrument": "QQQ", "mid_signal": -1316269, "gamma_signal": -250898, "vega_signal": -29418, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280395000}, {"instrument": "QQQ", "mid_signal": 1072792, "gamma_signal": -271080, "vega_signal": -29678, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280395000}, {"instrument": "QQQ", "mid_signal": -1854389, "gamma_signal": -227219, "vega_signal": -27976, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280400000}, {"instrument": "QQQ", "mid_signal": -8084772, "gamma_signal": 4991746, "vega_signal": 544048, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280400000}, {"instrument": "QQQ", "mid_signal": 569423, "gamma_signal": 108046, "vega_signal": 4108, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280405000}, {"instrument": "QQQ", "mid_signal": 585953, "gamma_signal": -375094, "vega_signal": -40256, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280405000}, {"instrument": "QQQ", "mid_signal": 2970571, "gamma_signal": 1828752, "vega_signal": 186858, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280410000}, {"instrument": "QQQ", "mid_signal": 164614, "gamma_signal": -14695, "vega_signal": 1155, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280410000}, {"instrument": "QQQ", "mid_signal": 6539183, "gamma_signal": 3208746, "vega_signal": 329629, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280415000}, {"instrument": "QQQ", "mid_signal": 46398, "gamma_signal": -14256, "vega_signal": -583, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280415000}, {"instrument": "QQQ", "mid_signal": -1432974, "gamma_signal": -172884, "vega_signal": -35448, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280420000}, {"instrument": "QQQ", "mid_signal": -6581958, "gamma_signal": 3212753, "vega_signal": 351276, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280420000}, {"instrument": "QQQ", "mid_signal": -2410247, "gamma_signal": -858008, "vega_signal": -103226, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280425000}, {"instrument": "QQQ", "mid_signal": -799785, "gamma_signal": 462113, "vega_signal": 50388, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280425000}, {"instrument": "QQQ", "mid_signal": 47957, "gamma_signal": -96438, "vega_signal": -9564, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280430000}, {"instrument": "QQQ", "mid_signal": -580974, "gamma_signal": 489778, "vega_signal": 51065, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280430000}, {"instrument": "QQQ", "mid_signal": -230854, "gamma_signal": 251564, "vega_signal": 24216, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280435000}, {"instrument": "QQQ", "mid_signal": -892078, "gamma_signal": 288957, "vega_signal": 33074, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280435000}, {"instrument": "QQQ", "mid_signal": -9959807, "gamma_signal": -3936436, "vega_signal": -430975, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280440000}, {"instrument": "QQQ", "mid_signal": -2069785, "gamma_signal": 1063391, "vega_signal": 146165, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280440000}, {"instrument": "QQQ", "mid_signal": -2885145, "gamma_signal": -1094186, "vega_signal": -114492, "option_type": "C", "stock_price": 636.04, "utc_time": 1776280445000}, {"instrument": "QQQ", "mid_signal": -1159702, "gamma_signal": 238587, "vega_signal": 44884, "option_type": "P", "stock_price": 636.04, "utc_time": 1776280445000}, {"instrument": "QQQ", "mid_signal": -12218257, "gamma_signal": -8272240, "vega_signal": -844981, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280450000}, {"instrument": "QQQ", "mid_signal": -1421335, "gamma_signal": 1607731, "vega_signal": 201781, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280450000}, {"instrument": "QQQ", "mid_signal": -8657303, "gamma_signal": -4890720, "vega_signal": -518094, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280455000}, {"instrument": "QQQ", "mid_signal": -8713533, "gamma_signal": 4885849, "vega_signal": 524399, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280455000}, {"instrument": "QQQ", "mid_signal": 9090270, "gamma_signal": 6512416, "vega_signal": 659442, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280460000}, {"instrument": "QQQ", "mid_signal": 682036, "gamma_signal": -580453, "vega_signal": -65936, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280460000}, {"instrument": "QQQ", "mid_signal": -3979053, "gamma_signal": -571288, "vega_signal": -68626, "option_type": "C", "stock_price": 635.88, "utc_time": 1776280465000}, {"instrument": "QQQ", "mid_signal": -12061145, "gamma_signal": 8719587, "vega_signal": 1040610, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280465000}, {"instrument": "QQQ", "mid_signal": -4594773, "gamma_signal": -9414038, "vega_signal": -927829, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280470000}, {"instrument": "QQQ", "mid_signal": 1112552, "gamma_signal": -551740, "vega_signal": -66139, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280470000}, {"instrument": "QQQ", "mid_signal": -479215, "gamma_signal": 34014, "vega_signal": 1400, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280475000}, {"instrument": "QQQ", "mid_signal": 878980, "gamma_signal": -169880, "vega_signal": 9197, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280475000}, {"instrument": "QQQ", "mid_signal": 607124, "gamma_signal": -106095, "vega_signal": -7908, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280480000}, {"instrument": "QQQ", "mid_signal": 5120941, "gamma_signal": -2710666, "vega_signal": -294331, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280480000}, {"instrument": "QQQ", "mid_signal": 2067383, "gamma_signal": 1341641, "vega_signal": 133689, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280485000}, {"instrument": "QQQ", "mid_signal": -744750, "gamma_signal": -34960, "vega_signal": 15620, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280485000}, {"instrument": "QQQ", "mid_signal": -1579180, "gamma_signal": -614659, "vega_signal": -63793, "option_type": "C", "stock_price": 635.87, "utc_time": 1776280490000}, {"instrument": "QQQ", "mid_signal": 666886, "gamma_signal": 480315, "vega_signal": 73151, "option_type": "P", "stock_price": 635.87, "utc_time": 1776280490000}, {"instrument": "QQQ", "mid_signal": -1548300, "gamma_signal": -1420878, "vega_signal": -142019, "option_type": "C", "stock_price": 635.85, "utc_time": 1776280495000}, {"instrument": "QQQ", "mid_signal": 5041200, "gamma_signal": -3301733, "vega_signal": -362781, "option_type": "P", "stock_price": 635.85, "utc_time": 1776280495000}, {"instrument": "QQQ", "mid_signal": 371331, "gamma_signal": 65311, "vega_signal": 7009, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280500000}, {"instrument": "QQQ", "mid_signal": 705595, "gamma_signal": -1151268, "vega_signal": -122792, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280500000}, {"instrument": "QQQ", "mid_signal": 3381840, "gamma_signal": 2896196, "vega_signal": 290313, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280505000}, {"instrument": "QQQ", "mid_signal": -2340870, "gamma_signal": 1264239, "vega_signal": 128827, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280505000}, {"instrument": "QQQ", "mid_signal": 2454947, "gamma_signal": 1238278, "vega_signal": 121124, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280510000}, {"instrument": "QQQ", "mid_signal": 1445756, "gamma_signal": -828872, "vega_signal": -87953, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280510000}, {"instrument": "QQQ", "mid_signal": 11176089, "gamma_signal": 332867, "vega_signal": 75681, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280515000}, {"instrument": "QQQ", "mid_signal": 1331815, "gamma_signal": -888215, "vega_signal": -102714, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280515000}, {"instrument": "QQQ", "mid_signal": 5916723, "gamma_signal": 1582945, "vega_signal": 170011, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280520000}, {"instrument": "QQQ", "mid_signal": -66486, "gamma_signal": 336486, "vega_signal": 53516, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280520000}, {"instrument": "QQQ", "mid_signal": -902482, "gamma_signal": -366499, "vega_signal": -38272, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280525000}, {"instrument": "QQQ", "mid_signal": -389277, "gamma_signal": 270391, "vega_signal": 40244, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280525000}, {"instrument": "QQQ", "mid_signal": 9418979, "gamma_signal": 4143615, "vega_signal": 426121, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280530000}, {"instrument": "QQQ", "mid_signal": 1087393, "gamma_signal": -836616, "vega_signal": -69769, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280530000}, {"instrument": "QQQ", "mid_signal": 141744, "gamma_signal": 249917, "vega_signal": 23064, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280535000}, {"instrument": "QQQ", "mid_signal": -2089051, "gamma_signal": 1118730, "vega_signal": 153488, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280535000}, {"instrument": "QQQ", "mid_signal": -1137318, "gamma_signal": 114062, "vega_signal": 8915, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280540000}, {"instrument": "QQQ", "mid_signal": 455114, "gamma_signal": -346491, "vega_signal": -40133, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280540000}, {"instrument": "QQQ", "mid_signal": 395289, "gamma_signal": 181147, "vega_signal": 16680, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280545000}, {"instrument": "QQQ", "mid_signal": 2411, "gamma_signal": -35302, "vega_signal": -5324, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280545000}, {"instrument": "QQQ", "mid_signal": 1979995, "gamma_signal": 773908, "vega_signal": 80303, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280550000}, {"instrument": "QQQ", "mid_signal": 147239, "gamma_signal": 3101, "vega_signal": -7816, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280550000}, {"instrument": "QQQ", "mid_signal": -520047, "gamma_signal": -188055, "vega_signal": -19752, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280555000}, {"instrument": "QQQ", "mid_signal": -9911133, "gamma_signal": 2574003, "vega_signal": 270581, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280555000}, {"instrument": "QQQ", "mid_signal": -10149902, "gamma_signal": -3510047, "vega_signal": -369361, "option_type": "C", "stock_price": 635.88, "utc_time": 1776280560000}, {"instrument": "QQQ", "mid_signal": -5215840, "gamma_signal": 3976240, "vega_signal": 445646, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280560000}, {"instrument": "QQQ", "mid_signal": -3553138, "gamma_signal": -1394569, "vega_signal": -141836, "option_type": "C", "stock_price": 635.88, "utc_time": 1776280565000}, {"instrument": "QQQ", "mid_signal": 9716011, "gamma_signal": -3639086, "vega_signal": -373852, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280565000}, {"instrument": "QQQ", "mid_signal": -5023798, "gamma_signal": -1479470, "vega_signal": -158349, "option_type": "C", "stock_price": 635.85, "utc_time": 1776280570000}, {"instrument": "QQQ", "mid_signal": -1846836, "gamma_signal": 1122183, "vega_signal": 136777, "option_type": "P", "stock_price": 635.85, "utc_time": 1776280570000}, {"instrument": "QQQ", "mid_signal": 1509016, "gamma_signal": 657097, "vega_signal": 78437, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280575000}, {"instrument": "QQQ", "mid_signal": 1826809, "gamma_signal": -975026, "vega_signal": -103409, "option_type": "P", "stock_price": 635.9, "utc_time": 1776280575000}, {"instrument": "QQQ", "mid_signal": 3473144, "gamma_signal": 1910754, "vega_signal": 192940, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280580000}, {"instrument": "QQQ", "mid_signal": -112477, "gamma_signal": 92002, "vega_signal": 11154, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280580000}, {"instrument": "QQQ", "mid_signal": 4400196, "gamma_signal": 1968959, "vega_signal": 196968, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280585000}, {"instrument": "QQQ", "mid_signal": -2921666, "gamma_signal": 1390975, "vega_signal": 134137, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280585000}, {"instrument": "QQQ", "mid_signal": -4325122, "gamma_signal": -1282030, "vega_signal": -142583, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280590000}, {"instrument": "QQQ", "mid_signal": -957542, "gamma_signal": 1060522, "vega_signal": 136551, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280590000}, {"instrument": "QQQ", "mid_signal": 340441, "gamma_signal": 185560, "vega_signal": 18866, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280595000}, {"instrument": "QQQ", "mid_signal": 9958266, "gamma_signal": -5064612, "vega_signal": -511096, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280595000}, {"instrument": "QQQ", "mid_signal": 73583, "gamma_signal": 47349, "vega_signal": 4826, "option_type": "C", "stock_price": 635.99, "utc_time": 1776280600000}, {"instrument": "QQQ", "mid_signal": 621957, "gamma_signal": -331539, "vega_signal": -33800, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280600000}, {"instrument": "QQQ", "mid_signal": 2119881, "gamma_signal": 4778584, "vega_signal": 459664, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280605000}, {"instrument": "QQQ", "mid_signal": -3059940, "gamma_signal": 1668050, "vega_signal": 169379, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280605000}, {"instrument": "QQQ", "mid_signal": -1104248, "gamma_signal": -297261, "vega_signal": -32693, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280610000}, {"instrument": "QQQ", "mid_signal": 477617, "gamma_signal": -158251, "vega_signal": -16933, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280610000}, {"instrument": "QQQ", "mid_signal": 868513, "gamma_signal": 235842, "vega_signal": 25564, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280615000}, {"instrument": "QQQ", "mid_signal": -6578963, "gamma_signal": 4109065, "vega_signal": 338456, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280615000}, {"instrument": "QQQ", "mid_signal": -1439024, "gamma_signal": -167499, "vega_signal": -20824, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280620000}, {"instrument": "QQQ", "mid_signal": -2383479, "gamma_signal": 887865, "vega_signal": 85511, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280620000}, {"instrument": "QQQ", "mid_signal": -210092, "gamma_signal": -104082, "vega_signal": -10609, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280625000}, {"instrument": "QQQ", "mid_signal": 87591, "gamma_signal": -57894, "vega_signal": -6540, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280625000}, {"instrument": "QQQ", "mid_signal": 2379751, "gamma_signal": 1008538, "vega_signal": 104427, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280630000}, {"instrument": "QQQ", "mid_signal": -980796, "gamma_signal": 1067036, "vega_signal": 124580, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280630000}, {"instrument": "QQQ", "mid_signal": 106073, "gamma_signal": 33322, "vega_signal": 3468, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280635000}, {"instrument": "QQQ", "mid_signal": -6259500, "gamma_signal": 2929299, "vega_signal": 280518, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280635000}, {"instrument": "QQQ", "mid_signal": 10456, "gamma_signal": 47844, "vega_signal": 4530, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280640000}, {"instrument": "QQQ", "mid_signal": -302882, "gamma_signal": 60138, "vega_signal": -3805, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280640000}, {"instrument": "QQQ", "mid_signal": -287172, "gamma_signal": -52136, "vega_signal": -5650, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280645000}, {"instrument": "QQQ", "mid_signal": -6281201, "gamma_signal": 5405565, "vega_signal": 594487, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280645000}, {"instrument": "QQQ", "mid_signal": -4102409, "gamma_signal": -1407052, "vega_signal": -148034, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280650000}, {"instrument": "QQQ", "mid_signal": -788132, "gamma_signal": 1329748, "vega_signal": 207468, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280650000}, {"instrument": "QQQ", "mid_signal": -861928, "gamma_signal": -487133, "vega_signal": -47356, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280655000}, {"instrument": "QQQ", "mid_signal": -205552, "gamma_signal": 194932, "vega_signal": 32317, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280655000}, {"instrument": "QQQ", "mid_signal": -1505611, "gamma_signal": -439462, "vega_signal": -47666, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280660000}, {"instrument": "QQQ", "mid_signal": -228073, "gamma_signal": 226924, "vega_signal": 43028, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280660000}, {"instrument": "QQQ", "mid_signal": -82116, "gamma_signal": -55734, "vega_signal": -5838, "option_type": "C", "stock_price": 635.89, "utc_time": 1776280665000}, {"instrument": "QQQ", "mid_signal": 2020085, "gamma_signal": -1505619, "vega_signal": -157877, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280665000}, {"instrument": "QQQ", "mid_signal": -566215, "gamma_signal": -304898, "vega_signal": -30230, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280670000}, {"instrument": "QQQ", "mid_signal": -4436387, "gamma_signal": 318120, "vega_signal": 7494, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280670000}, {"instrument": "QQQ", "mid_signal": 259424, "gamma_signal": 167858, "vega_signal": 16401, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280675000}, {"instrument": "QQQ", "mid_signal": 1554424, "gamma_signal": -840238, "vega_signal": -94136, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280675000}, {"instrument": "QQQ", "mid_signal": 2638470, "gamma_signal": 783213, "vega_signal": 84128, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280680000}, {"instrument": "QQQ", "mid_signal": -287552, "gamma_signal": 147773, "vega_signal": 14765, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280680000}, {"instrument": "QQQ", "mid_signal": -4604778, "gamma_signal": -1403640, "vega_signal": -150700, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280685000}, {"instrument": "QQQ", "mid_signal": -6174474, "gamma_signal": 3525598, "vega_signal": 360965, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280685000}, {"instrument": "QQQ", "mid_signal": 340322, "gamma_signal": 130175, "vega_signal": 13744, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280690000}, {"instrument": "QQQ", "mid_signal": -196476, "gamma_signal": 4167, "vega_signal": -1125, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280690000}, {"instrument": "QQQ", "mid_signal": 22927574, "gamma_signal": 6536431, "vega_signal": 710063, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280695000}, {"instrument": "QQQ", "mid_signal": 18760403, "gamma_signal": -16759134, "vega_signal": -1981695, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280695000}, {"instrument": "QQQ", "mid_signal": 10012437, "gamma_signal": 3061791, "vega_signal": 314489, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280700000}, {"instrument": "QQQ", "mid_signal": -2308023, "gamma_signal": 1603330, "vega_signal": 169940, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280700000}, {"instrument": "QQQ", "mid_signal": 1238687, "gamma_signal": 254354, "vega_signal": 27641, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280705000}, {"instrument": "QQQ", "mid_signal": 774335, "gamma_signal": -331060, "vega_signal": -34593, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280705000}, {"instrument": "QQQ", "mid_signal": -244990, "gamma_signal": -516339, "vega_signal": -46444, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280710000}, {"instrument": "QQQ", "mid_signal": 1120795, "gamma_signal": -480846, "vega_signal": -47473, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280710000}, {"instrument": "QQQ", "mid_signal": 1056622, "gamma_signal": 278301, "vega_signal": 28426, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280715000}, {"instrument": "QQQ", "mid_signal": 3870088, "gamma_signal": -1563715, "vega_signal": -161333, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280715000}, {"instrument": "QQQ", "mid_signal": -687673, "gamma_signal": 251820, "vega_signal": 20971, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280720000}, {"instrument": "QQQ", "mid_signal": 8652652, "gamma_signal": -6126427, "vega_signal": -656460, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280720000}, {"instrument": "QQQ", "mid_signal": 262564, "gamma_signal": 76237, "vega_signal": 7887, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280725000}, {"instrument": "QQQ", "mid_signal": 3610941, "gamma_signal": -2616168, "vega_signal": -279392, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280725000}, {"instrument": "QQQ", "mid_signal": 2145279, "gamma_signal": -443784, "vega_signal": -38376, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280730000}, {"instrument": "QQQ", "mid_signal": 271294, "gamma_signal": -291220, "vega_signal": -32818, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280730000}, {"instrument": "QQQ", "mid_signal": -2302469, "gamma_signal": -1993294, "vega_signal": -188180, "option_type": "C", "stock_price": 636.04, "utc_time": 1776280735000}, {"instrument": "QQQ", "mid_signal": -1144366, "gamma_signal": 692440, "vega_signal": 71239, "option_type": "P", "stock_price": 636.04, "utc_time": 1776280735000}, {"instrument": "QQQ", "mid_signal": -222726, "gamma_signal": 80769, "vega_signal": 7077, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280740000}, {"instrument": "QQQ", "mid_signal": -1434455, "gamma_signal": 811564, "vega_signal": 84660, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280740000}, {"instrument": "QQQ", "mid_signal": -2122521, "gamma_signal": -1172483, "vega_signal": -114019, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280745000}, {"instrument": "QQQ", "mid_signal": 4856987, "gamma_signal": -1322961, "vega_signal": -130583, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280745000}, {"instrument": "QQQ", "mid_signal": -780314, "gamma_signal": -428754, "vega_signal": -41646, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280750000}, {"instrument": "QQQ", "mid_signal": -9750178, "gamma_signal": 5108303, "vega_signal": 506741, "option_type": "P", "stock_price": 635.9, "utc_time": 1776280750000}, {"instrument": "QQQ", "mid_signal": 1342965, "gamma_signal": 381168, "vega_signal": 38758, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280755000}, {"instrument": "QQQ", "mid_signal": -656218, "gamma_signal": 380674, "vega_signal": 37252, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280755000}, {"instrument": "QQQ", "mid_signal": 1276725, "gamma_signal": 802719, "vega_signal": 79182, "option_type": "C", "stock_price": 635.96, "utc_time": 1776280760000}, {"instrument": "QQQ", "mid_signal": 1610459, "gamma_signal": -1478026, "vega_signal": -166650, "option_type": "P", "stock_price": 635.96, "utc_time": 1776280760000}, {"instrument": "QQQ", "mid_signal": 4343183, "gamma_signal": 2521935, "vega_signal": 244230, "option_type": "C", "stock_price": 635.96, "utc_time": 1776280765000}, {"instrument": "QQQ", "mid_signal": 4475890, "gamma_signal": -1124569, "vega_signal": -110015, "option_type": "P", "stock_price": 635.96, "utc_time": 1776280765000}, {"instrument": "QQQ", "mid_signal": 2257583, "gamma_signal": 1143157, "vega_signal": 111519, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280770000}, {"instrument": "QQQ", "mid_signal": 4535779, "gamma_signal": -2351038, "vega_signal": -231814, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280770000}, {"instrument": "QQQ", "mid_signal": 1383554, "gamma_signal": 282972, "vega_signal": 30204, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280775000}, {"instrument": "QQQ", "mid_signal": 4982310, "gamma_signal": -1170692, "vega_signal": -95137, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280775000}, {"instrument": "QQQ", "mid_signal": 90604, "gamma_signal": 44378, "vega_signal": 4304, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280780000}, {"instrument": "QQQ", "mid_signal": -233058, "gamma_signal": 111704, "vega_signal": 23363, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280780000}, {"instrument": "QQQ", "mid_signal": -189860, "gamma_signal": -104693, "vega_signal": -9943, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280785000}, {"instrument": "QQQ", "mid_signal": 19396, "gamma_signal": 6672, "vega_signal": 355, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280785000}, {"instrument": "QQQ", "mid_signal": -571218, "gamma_signal": -684009, "vega_signal": -62821, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280790000}, {"instrument": "QQQ", "mid_signal": -14356, "gamma_signal": -97237, "vega_signal": -26291, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280790000}, {"instrument": "QQQ", "mid_signal": 5516087, "gamma_signal": 4896613, "vega_signal": 463880, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280795000}, {"instrument": "QQQ", "mid_signal": 5610413, "gamma_signal": -2030315, "vega_signal": -203599, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280795000}, {"instrument": "QQQ", "mid_signal": -423121, "gamma_signal": -417557, "vega_signal": -38190, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280800000}, {"instrument": "QQQ", "mid_signal": -95259, "gamma_signal": 139011, "vega_signal": 18704, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280800000}, {"instrument": "QQQ", "mid_signal": 813335, "gamma_signal": 557128, "vega_signal": 54783, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280805000}, {"instrument": "QQQ", "mid_signal": 990001, "gamma_signal": -536261, "vega_signal": -53399, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280805000}, {"instrument": "QQQ", "mid_signal": 290279, "gamma_signal": 16007, "vega_signal": 2802, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280810000}, {"instrument": "QQQ", "mid_signal": -1564404, "gamma_signal": 1156084, "vega_signal": 120566, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280810000}, {"instrument": "QQQ", "mid_signal": 3431509, "gamma_signal": 3740911, "vega_signal": 353051, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280815000}, {"instrument": "QQQ", "mid_signal": 4195649, "gamma_signal": -1086463, "vega_signal": -94936, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280815000}, {"instrument": "QQQ", "mid_signal": 4808505, "gamma_signal": 3647127, "vega_signal": 349331, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280820000}, {"instrument": "QQQ", "mid_signal": -1012778, "gamma_signal": 579350, "vega_signal": 59186, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280820000}, {"instrument": "QQQ", "mid_signal": -6105258, "gamma_signal": -3400396, "vega_signal": -329165, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280825000}, {"instrument": "QQQ", "mid_signal": 5256584, "gamma_signal": -2638364, "vega_signal": -262377, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280825000}, {"instrument": "QQQ", "mid_signal": 7903698, "gamma_signal": 4859028, "vega_signal": 465253, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280830000}, {"instrument": "QQQ", "mid_signal": -536207, "gamma_signal": 280019, "vega_signal": 27888, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280830000}, {"instrument": "QQQ", "mid_signal": 659402, "gamma_signal": 307907, "vega_signal": 30020, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280835000}, {"instrument": "QQQ", "mid_signal": -66755, "gamma_signal": 54718, "vega_signal": 6307, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280835000}, {"instrument": "QQQ", "mid_signal": 466587, "gamma_signal": 326933, "vega_signal": 24778, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280840000}, {"instrument": "QQQ", "mid_signal": -1357, "gamma_signal": 699, "vega_signal": 245, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280840000}, {"instrument": "QQQ", "mid_signal": 396923, "gamma_signal": 150573, "vega_signal": 15192, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280845000}, {"instrument": "QQQ", "mid_signal": 1977948, "gamma_signal": -1409105, "vega_signal": -174955, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280845000}, {"instrument": "QQQ", "mid_signal": 1895306, "gamma_signal": 1004107, "vega_signal": 96608, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280850000}, {"instrument": "QQQ", "mid_signal": -56451, "gamma_signal": -62, "vega_signal": -1499, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280850000}, {"instrument": "QQQ", "mid_signal": 6549235, "gamma_signal": 3985423, "vega_signal": 380204, "option_type": "C", "stock_price": 636.09, "utc_time": 1776280855000}, {"instrument": "QQQ", "mid_signal": 1267392, "gamma_signal": -845980, "vega_signal": -84785, "option_type": "P", "stock_price": 636.09, "utc_time": 1776280855000}, {"instrument": "QQQ", "mid_signal": -267307, "gamma_signal": -183159, "vega_signal": -17740, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280860000}, {"instrument": "QQQ", "mid_signal": 4861245, "gamma_signal": -1609091, "vega_signal": -140852, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280860000}, {"instrument": "QQQ", "mid_signal": -710068, "gamma_signal": -903532, "vega_signal": -81419, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280865000}, {"instrument": "QQQ", "mid_signal": -3957811, "gamma_signal": 1082331, "vega_signal": 97619, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280865000}, {"instrument": "QQQ", "mid_signal": -948058, "gamma_signal": -511059, "vega_signal": -50113, "option_type": "C", "stock_price": 636, "utc_time": 1776280870000}, {"instrument": "QQQ", "mid_signal": -515464, "gamma_signal": 455108, "vega_signal": 51441, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280870000}, {"instrument": "QQQ", "mid_signal": -2365096, "gamma_signal": 1166712, "vega_signal": 98754, "option_type": "C", "stock_price": 636, "utc_time": 1776280875000}, {"instrument": "QQQ", "mid_signal": -3377844, "gamma_signal": 611709, "vega_signal": 55371, "option_type": "P", "stock_price": 636, "utc_time": 1776280875000}, {"instrument": "QQQ", "mid_signal": 123316, "gamma_signal": 39836, "vega_signal": 4035, "option_type": "C", "stock_price": 636, "utc_time": 1776280880000}, {"instrument": "QQQ", "mid_signal": 298903, "gamma_signal": -261454, "vega_signal": -31813, "option_type": "P", "stock_price": 636, "utc_time": 1776280880000}, {"instrument": "QQQ", "mid_signal": -16040914, "gamma_signal": -13813916, "vega_signal": -1306046, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280885000}, {"instrument": "QQQ", "mid_signal": 107450, "gamma_signal": 40849, "vega_signal": 5692, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280885000}, {"instrument": "QQQ", "mid_signal": -690911, "gamma_signal": -260080, "vega_signal": -25825, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280890000}, {"instrument": "QQQ", "mid_signal": -1277122, "gamma_signal": 532824, "vega_signal": 51546, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280890000}, {"instrument": "QQQ", "mid_signal": 1525080, "gamma_signal": 1333540, "vega_signal": 125951, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280895000}, {"instrument": "QQQ", "mid_signal": -338767, "gamma_signal": 58964, "vega_signal": 11019, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280895000}, {"instrument": "QQQ", "mid_signal": -918189, "gamma_signal": -480564, "vega_signal": -46446, "option_type": "C", "stock_price": 635.99, "utc_time": 1776280900000}, {"instrument": "QQQ", "mid_signal": -488719, "gamma_signal": 279578, "vega_signal": 27879, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280900000}, {"instrument": "QQQ", "mid_signal": 973894, "gamma_signal": 247575, "vega_signal": 24971, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280905000}, {"instrument": "QQQ", "mid_signal": 2370023, "gamma_signal": -1165265, "vega_signal": -117440, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280905000}, {"instrument": "QQQ", "mid_signal": -165071, "gamma_signal": 9582, "vega_signal": -37, "option_type": "C", "stock_price": 636, "utc_time": 1776280910000}, {"instrument": "QQQ", "mid_signal": 3973884, "gamma_signal": -763321, "vega_signal": -62795, "option_type": "P", "stock_price": 636, "utc_time": 1776280910000}, {"instrument": "QQQ", "mid_signal": -118573, "gamma_signal": 8951, "vega_signal": 127, "option_type": "C", "stock_price": 635.99, "utc_time": 1776280915000}, {"instrument": "QQQ", "mid_signal": -1634308, "gamma_signal": 916452, "vega_signal": 90163, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280915000}, {"instrument": "QQQ", "mid_signal": 5713024, "gamma_signal": 974325, "vega_signal": 104550, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280920000}, {"instrument": "QQQ", "mid_signal": 1519849, "gamma_signal": -655221, "vega_signal": -55244, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280920000}, {"instrument": "QQQ", "mid_signal": 3589360, "gamma_signal": 2593833, "vega_signal": 247317, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280925000}, {"instrument": "QQQ", "mid_signal": 31144677, "gamma_signal": -16873907, "vega_signal": -1605007, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280925000}, {"instrument": "QQQ", "mid_signal": 5674874, "gamma_signal": 1346842, "vega_signal": 142888, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280930000}, {"instrument": "QQQ", "mid_signal": 11279558, "gamma_signal": -6315978, "vega_signal": -607907, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280930000}, {"instrument": "QQQ", "mid_signal": 1767371, "gamma_signal": 590735, "vega_signal": 60239, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280935000}, {"instrument": "QQQ", "mid_signal": -498236, "gamma_signal": 282881, "vega_signal": 27895, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280935000}, {"instrument": "QQQ", "mid_signal": 609994, "gamma_signal": 207704, "vega_signal": 20975, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280940000}, {"instrument": "QQQ", "mid_signal": 1016515, "gamma_signal": -444650, "vega_signal": -43662, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280940000}, {"instrument": "QQQ", "mid_signal": -340786, "gamma_signal": -205321, "vega_signal": -19689, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280945000}, {"instrument": "QQQ", "mid_signal": -91592, "gamma_signal": -441700, "vega_signal": -58821, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280945000}, {"instrument": "QQQ", "mid_signal": -606086, "gamma_signal": -669277, "vega_signal": -62864, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280950000}, {"instrument": "QQQ", "mid_signal": -1377890, "gamma_signal": 996630, "vega_signal": 94548, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280950000}, {"instrument": "QQQ", "mid_signal": 2937739, "gamma_signal": 2888866, "vega_signal": 263633, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280955000}, {"instrument": "QQQ", "mid_signal": 486697, "gamma_signal": -73300, "vega_signal": -2998, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280955000}, {"instrument": "QQQ", "mid_signal": 2843873, "gamma_signal": 1643532, "vega_signal": 150850, "option_type": "C", "stock_price": 636.12, "utc_time": 1776280960000}, {"instrument": "QQQ", "mid_signal": -1368520, "gamma_signal": 1133251, "vega_signal": 113839, "option_type": "P", "stock_price": 636.12, "utc_time": 1776280960000}, {"instrument": "QQQ", "mid_signal": -170645, "gamma_signal": -243082, "vega_signal": -22839, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280965000}, {"instrument": "QQQ", "mid_signal": -1113589, "gamma_signal": 1072389, "vega_signal": 129199, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280965000}, {"instrument": "QQQ", "mid_signal": 1613597, "gamma_signal": 905308, "vega_signal": 86207, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280970000}, {"instrument": "QQQ", "mid_signal": 774932, "gamma_signal": -451072, "vega_signal": -41667, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280970000}, {"instrument": "QQQ", "mid_signal": 1330113, "gamma_signal": 610134, "vega_signal": 58173, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280975000}, {"instrument": "QQQ", "mid_signal": 2828317, "gamma_signal": -2048198, "vega_signal": -247324, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280975000}, {"instrument": "QQQ", "mid_signal": 2033365, "gamma_signal": 1108145, "vega_signal": 103039, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280980000}, {"instrument": "QQQ", "mid_signal": 8006761, "gamma_signal": -1874961, "vega_signal": -180491, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280980000}, {"instrument": "QQQ", "mid_signal": 2018578, "gamma_signal": 676087, "vega_signal": 65332, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280985000}, {"instrument": "QQQ", "mid_signal": 11778801, "gamma_signal": -6821804, "vega_signal": -701516, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280985000}, {"instrument": "QQQ", "mid_signal": 2425025, "gamma_signal": 1178985, "vega_signal": 113578, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280990000}, {"instrument": "QQQ", "mid_signal": 7424474, "gamma_signal": -3807321, "vega_signal": -352835, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280990000}, {"instrument": "QQQ", "mid_signal": -13029424, "gamma_signal": -10959715, "vega_signal": -1010760, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280995000}, {"instrument": "QQQ", "mid_signal": -416320, "gamma_signal": 15222, "vega_signal": -6752, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280995000}, {"instrument": "QQQ", "mid_signal": -10462074, "gamma_signal": -7893124, "vega_signal": -730336, "option_type": "C", "stock_price": 636.15, "utc_time": 1776281000000}, {"instrument": "QQQ", "mid_signal": -5662561, "gamma_signal": 1729860, "vega_signal": 162680, "option_type": "P", "stock_price": 636.15, "utc_time": 1776281000000}, {"instrument": "QQQ", "mid_signal": 204113, "gamma_signal": 225194, "vega_signal": 20605, "option_type": "C", "stock_price": 636.18, "utc_time": 1776281005000}, {"instrument": "QQQ", "mid_signal": 238573, "gamma_signal": -121515, "vega_signal": -13932, "option_type": "P", "stock_price": 636.18, "utc_time": 1776281005000}, {"instrument": "QQQ", "mid_signal": 587370, "gamma_signal": 397745, "vega_signal": 36758, "option_type": "C", "stock_price": 636.2, "utc_time": 1776281010000}, {"instrument": "QQQ", "mid_signal": 1066773, "gamma_signal": -580148, "vega_signal": -59443, "option_type": "P", "stock_price": 636.2, "utc_time": 1776281010000}, {"instrument": "QQQ", "mid_signal": 3600871, "gamma_signal": 2034129, "vega_signal": 188571, "option_type": "C", "stock_price": 636.26, "utc_time": 1776281015000}, {"instrument": "QQQ", "mid_signal": 776197, "gamma_signal": -457973, "vega_signal": -46674, "option_type": "P", "stock_price": 636.26, "utc_time": 1776281015000}, {"instrument": "QQQ", "mid_signal": 400793, "gamma_signal": 537220, "vega_signal": 47472, "option_type": "C", "stock_price": 636.25, "utc_time": 1776281020000}, {"instrument": "QQQ", "mid_signal": -1107798, "gamma_signal": 663215, "vega_signal": 61201, "option_type": "P", "stock_price": 636.25, "utc_time": 1776281020000}, {"instrument": "QQQ", "mid_signal": -894334, "gamma_signal": -494677, "vega_signal": -46673, "option_type": "C", "stock_price": 636.22, "utc_time": 1776281025000}, {"instrument": "QQQ", "mid_signal": 237214, "gamma_signal": -284332, "vega_signal": -42210, "option_type": "P", "stock_price": 636.22, "utc_time": 1776281025000}, {"instrument": "QQQ", "mid_signal": -1006947, "gamma_signal": -680796, "vega_signal": -62403, "option_type": "C", "stock_price": 636.23, "utc_time": 1776281030000}, {"instrument": "QQQ", "mid_signal": 1352814, "gamma_signal": -962401, "vega_signal": -113785, "option_type": "P", "stock_price": 636.23, "utc_time": 1776281030000}, {"instrument": "QQQ", "mid_signal": -2408313, "gamma_signal": -3193107, "vega_signal": -282964, "option_type": "C", "stock_price": 636.24, "utc_time": 1776281035000}, {"instrument": "QQQ", "mid_signal": 265808, "gamma_signal": -248255, "vega_signal": -31043, "option_type": "P", "stock_price": 636.24, "utc_time": 1776281035000}, {"instrument": "QQQ", "mid_signal": 51971, "gamma_signal": 52797, "vega_signal": 5528, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281040000}, {"instrument": "QQQ", "mid_signal": 2656914, "gamma_signal": -1546219, "vega_signal": -172097, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281040000}, {"instrument": "QQQ", "mid_signal": -2380771, "gamma_signal": -1121685, "vega_signal": -104518, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281045000}, {"instrument": "QQQ", "mid_signal": 1621433, "gamma_signal": -601783, "vega_signal": -56575, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281045000}, {"instrument": "QQQ", "mid_signal": -23939636, "gamma_signal": -20165886, "vega_signal": -1820739, "option_type": "C", "stock_price": 636.26, "utc_time": 1776281050000}, {"instrument": "QQQ", "mid_signal": -56540, "gamma_signal": 1995, "vega_signal": -15, "option_type": "P", "stock_price": 636.26, "utc_time": 1776281050000}, {"instrument": "QQQ", "mid_signal": 19129928, "gamma_signal": 6751104, "vega_signal": 654659, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281055000}, {"instrument": "QQQ", "mid_signal": 1365841, "gamma_signal": -703499, "vega_signal": -74850, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281055000}, {"instrument": "QQQ", "mid_signal": -48401024, "gamma_signal": -12094339, "vega_signal": -1259479, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281060000}, {"instrument": "QQQ", "mid_signal": 5696604, "gamma_signal": -3581700, "vega_signal": -335992, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281060000}, {"instrument": "QQQ", "mid_signal": -21202025, "gamma_signal": -10255648, "vega_signal": -944129, "option_type": "C", "stock_price": 636.35, "utc_time": 1776281065000}, {"instrument": "QQQ", "mid_signal": 2619900, "gamma_signal": -1635680, "vega_signal": -168694, "option_type": "P", "stock_price": 636.35, "utc_time": 1776281065000}, {"instrument": "QQQ", "mid_signal": -1179727, "gamma_signal": -576664, "vega_signal": -51768, "option_type": "C", "stock_price": 636.34, "utc_time": 1776281070000}, {"instrument": "QQQ", "mid_signal": 821328, "gamma_signal": -604293, "vega_signal": -77706, "option_type": "P", "stock_price": 636.34, "utc_time": 1776281070000}, {"instrument": "QQQ", "mid_signal": -562135, "gamma_signal": -190664, "vega_signal": -17900, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281075000}, {"instrument": "QQQ", "mid_signal": -435208, "gamma_signal": 379122, "vega_signal": 42071, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281075000}, {"instrument": "QQQ", "mid_signal": 6672139, "gamma_signal": 1278213, "vega_signal": 138204, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281080000}, {"instrument": "QQQ", "mid_signal": 659564, "gamma_signal": -541557, "vega_signal": -61163, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281080000}, {"instrument": "QQQ", "mid_signal": -8697799, "gamma_signal": -4297108, "vega_signal": -395897, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281085000}, {"instrument": "QQQ", "mid_signal": 3654196, "gamma_signal": -2277380, "vega_signal": -232265, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281085000}, {"instrument": "QQQ", "mid_signal": -2086659, "gamma_signal": -1365861, "vega_signal": -124476, "option_type": "C", "stock_price": 636.29, "utc_time": 1776281090000}, {"instrument": "QQQ", "mid_signal": 562025, "gamma_signal": -530162, "vega_signal": -59633, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281090000}, {"instrument": "QQQ", "mid_signal": 6175602, "gamma_signal": 5464919, "vega_signal": 493712, "option_type": "C", "stock_price": 636.27, "utc_time": 1776281095000}, {"instrument": "QQQ", "mid_signal": -4025840, "gamma_signal": 2143733, "vega_signal": 196191, "option_type": "P", "stock_price": 636.27, "utc_time": 1776281095000}, {"instrument": "QQQ", "mid_signal": -3465445, "gamma_signal": -1688863, "vega_signal": -155803, "option_type": "C", "stock_price": 636.27, "utc_time": 1776281100000}, {"instrument": "QQQ", "mid_signal": -389873, "gamma_signal": 200907, "vega_signal": 13560, "option_type": "P", "stock_price": 636.27, "utc_time": 1776281100000}, {"instrument": "QQQ", "mid_signal": -7397830, "gamma_signal": -3647354, "vega_signal": -335630, "option_type": "C", "stock_price": 636.29, "utc_time": 1776281105000}, {"instrument": "QQQ", "mid_signal": 1684002, "gamma_signal": -1001586, "vega_signal": -107861, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281105000}, {"instrument": "QQQ", "mid_signal": 6350531, "gamma_signal": 4973859, "vega_signal": 452008, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281110000}, {"instrument": "QQQ", "mid_signal": 4238531, "gamma_signal": -2785349, "vega_signal": -290273, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281110000}, {"instrument": "QQQ", "mid_signal": -2167796, "gamma_signal": -898313, "vega_signal": -80021, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281115000}, {"instrument": "QQQ", "mid_signal": 326058, "gamma_signal": -455463, "vega_signal": -44142, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281115000}, {"instrument": "QQQ", "mid_signal": 543362, "gamma_signal": 138817, "vega_signal": 13464, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281120000}, {"instrument": "QQQ", "mid_signal": -8301450, "gamma_signal": 4984238, "vega_signal": 401754, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281120000}, {"instrument": "QQQ", "mid_signal": 1943915, "gamma_signal": -199590, "vega_signal": -12236, "option_type": "C", "stock_price": 636.385, "utc_time": 1776281125000}, {"instrument": "QQQ", "mid_signal": 5319957, "gamma_signal": -4484942, "vega_signal": -459806, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281125000}, {"instrument": "QQQ", "mid_signal": -1030682, "gamma_signal": -742491, "vega_signal": -65354, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281130000}, {"instrument": "QQQ", "mid_signal": 6354516, "gamma_signal": -4126598, "vega_signal": -364264, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281130000}, {"instrument": "QQQ", "mid_signal": 134160, "gamma_signal": 534138, "vega_signal": 44889, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281135000}, {"instrument": "QQQ", "mid_signal": -554772, "gamma_signal": 373827, "vega_signal": 32885, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281135000}, {"instrument": "QQQ", "mid_signal": -2703830, "gamma_signal": -1159356, "vega_signal": -100076, "option_type": "C", "stock_price": 636.43, "utc_time": 1776281140000}, {"instrument": "QQQ", "mid_signal": 2429482, "gamma_signal": -571359, "vega_signal": -59500, "option_type": "P", "stock_price": 636.43, "utc_time": 1776281140000}, {"instrument": "QQQ", "mid_signal": 296184, "gamma_signal": 580344, "vega_signal": 53236, "option_type": "C", "stock_price": 636.41, "utc_time": 1776281145000}, {"instrument": "QQQ", "mid_signal": -63181, "gamma_signal": -18801, "vega_signal": -27538, "option_type": "P", "stock_price": 636.41, "utc_time": 1776281145000}, {"instrument": "QQQ", "mid_signal": 9826442, "gamma_signal": 2054232, "vega_signal": 194172, "option_type": "C", "stock_price": 636.45, "utc_time": 1776281150000}, {"instrument": "QQQ", "mid_signal": 1558455, "gamma_signal": -938492, "vega_signal": -119122, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281150000}, {"instrument": "QQQ", "mid_signal": 16436854, "gamma_signal": 8536239, "vega_signal": 744223, "option_type": "C", "stock_price": 636.45, "utc_time": 1776281155000}, {"instrument": "QQQ", "mid_signal": 1038617, "gamma_signal": -701986, "vega_signal": -67947, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281155000}, {"instrument": "QQQ", "mid_signal": -3983084, "gamma_signal": 232762, "vega_signal": -2182, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281160000}, {"instrument": "QQQ", "mid_signal": 4753414, "gamma_signal": -3184599, "vega_signal": -297113, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281160000}, {"instrument": "QQQ", "mid_signal": 4526076, "gamma_signal": 2573363, "vega_signal": 222774, "option_type": "C", "stock_price": 636.46, "utc_time": 1776281165000}, {"instrument": "QQQ", "mid_signal": -1042909, "gamma_signal": 274008, "vega_signal": 21904, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281165000}, {"instrument": "QQQ", "mid_signal": -2013650, "gamma_signal": -1475011, "vega_signal": -132685, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281170000}, {"instrument": "QQQ", "mid_signal": 2116372, "gamma_signal": -1092833, "vega_signal": -97185, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281170000}, {"instrument": "QQQ", "mid_signal": -2551529, "gamma_signal": -1285906, "vega_signal": -113854, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281175000}, {"instrument": "QQQ", "mid_signal": -16562434, "gamma_signal": 7284466, "vega_signal": 648373, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281175000}, {"instrument": "QQQ", "mid_signal": 2465917, "gamma_signal": 1411754, "vega_signal": 115456, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281180000}, {"instrument": "QQQ", "mid_signal": 677872, "gamma_signal": -294155, "vega_signal": -26615, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281180000}, {"instrument": "QQQ", "mid_signal": -195456, "gamma_signal": -54091, "vega_signal": -4326, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281185000}, {"instrument": "QQQ", "mid_signal": -2200025, "gamma_signal": 1089929, "vega_signal": 96989, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281185000}, {"instrument": "QQQ", "mid_signal": -328156, "gamma_signal": -167259, "vega_signal": -13291, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281190000}, {"instrument": "QQQ", "mid_signal": 1116482, "gamma_signal": 134422, "vega_signal": 4974, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281190000}, {"instrument": "QQQ", "mid_signal": 4015979, "gamma_signal": 3604152, "vega_signal": 286404, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281195000}, {"instrument": "QQQ", "mid_signal": 4070188, "gamma_signal": -1768005, "vega_signal": -164501, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281195000}, {"instrument": "QQQ", "mid_signal": 36521, "gamma_signal": -83809, "vega_signal": -6005, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281200000}, {"instrument": "QQQ", "mid_signal": 286250, "gamma_signal": -64107, "vega_signal": -3649, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281200000}, {"instrument": "QQQ", "mid_signal": -13510602, "gamma_signal": -11589099, "vega_signal": -921135, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281205000}, {"instrument": "QQQ", "mid_signal": -2144047, "gamma_signal": 734666, "vega_signal": 61903, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281205000}, {"instrument": "QQQ", "mid_signal": -1087045, "gamma_signal": -134867, "vega_signal": -13341, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281210000}, {"instrument": "QQQ", "mid_signal": 459995, "gamma_signal": -319081, "vega_signal": -27846, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281210000}, {"instrument": "QQQ", "mid_signal": 323300, "gamma_signal": 217707, "vega_signal": 17442, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281215000}, {"instrument": "QQQ", "mid_signal": -4921415, "gamma_signal": 1980064, "vega_signal": 184247, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281215000}, {"instrument": "QQQ", "mid_signal": 340127, "gamma_signal": 168099, "vega_signal": 13876, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281220000}, {"instrument": "QQQ", "mid_signal": 368994, "gamma_signal": -271171, "vega_signal": -30186, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281220000}, {"instrument": "QQQ", "mid_signal": -26338576, "gamma_signal": -5155000, "vega_signal": -490238, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281225000}, {"instrument": "QQQ", "mid_signal": 1611838, "gamma_signal": -1135524, "vega_signal": -106520, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281225000}, {"instrument": "QQQ", "mid_signal": -4391891, "gamma_signal": -2281635, "vega_signal": -186923, "option_type": "C", "stock_price": 636.35, "utc_time": 1776281230000}, {"instrument": "QQQ", "mid_signal": -914735, "gamma_signal": 687771, "vega_signal": 93742, "option_type": "P", "stock_price": 636.34, "utc_time": 1776281230000}, {"instrument": "QQQ", "mid_signal": -12605900, "gamma_signal": -3300580, "vega_signal": -298380, "option_type": "C", "stock_price": 636.32, "utc_time": 1776281235000}, {"instrument": "QQQ", "mid_signal": -1147644, "gamma_signal": 792055, "vega_signal": 69918, "option_type": "P", "stock_price": 636.32, "utc_time": 1776281235000}, {"instrument": "QQQ", "mid_signal": -46385302, "gamma_signal": -33644891, "vega_signal": -2712177, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281240000}, {"instrument": "QQQ", "mid_signal": -2720689, "gamma_signal": 1685165, "vega_signal": 147666, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281240000}, {"instrument": "QQQ", "mid_signal": 1215540, "gamma_signal": 651900, "vega_signal": 53132, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281245000}, {"instrument": "QQQ", "mid_signal": -475656, "gamma_signal": 377065, "vega_signal": 29396, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281245000}, {"instrument": "QQQ", "mid_signal": -3375056, "gamma_signal": -28697, "vega_signal": -4891, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281250000}, {"instrument": "QQQ", "mid_signal": 428803, "gamma_signal": -310534, "vega_signal": -47270, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281250000}, {"instrument": "QQQ", "mid_signal": 6305641, "gamma_signal": -24905, "vega_signal": 6426, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281255000}, {"instrument": "QQQ", "mid_signal": -3946308, "gamma_signal": 1539245, "vega_signal": 133199, "option_type": "P", "stock_price": 636.37, "utc_time": 1776281255000}, {"instrument": "QQQ", "mid_signal": 2067229, "gamma_signal": 704166, "vega_signal": 62083, "option_type": "C", "stock_price": 636.43, "utc_time": 1776281260000}, {"instrument": "QQQ", "mid_signal": 7657206, "gamma_signal": -5257473, "vega_signal": -455300, "option_type": "P", "stock_price": 636.43, "utc_time": 1776281260000}, {"instrument": "QQQ", "mid_signal": 16011521, "gamma_signal": 6270268, "vega_signal": 545066, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281265000}, {"instrument": "QQQ", "mid_signal": 2234648, "gamma_signal": -1549276, "vega_signal": -135788, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281265000}, {"instrument": "QQQ", "mid_signal": -884877, "gamma_signal": -459180, "vega_signal": -38534, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281270000}, {"instrument": "QQQ", "mid_signal": 7311656, "gamma_signal": -2377280, "vega_signal": -265890, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281270000}, {"instrument": "QQQ", "mid_signal": -544000, "gamma_signal": -814462, "vega_signal": -63176, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281275000}, {"instrument": "QQQ", "mid_signal": -2716226, "gamma_signal": 1826386, "vega_signal": 158371, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281275000}, {"instrument": "QQQ", "mid_signal": 23142569, "gamma_signal": 15878009, "vega_signal": 1283389, "option_type": "C", "stock_price": 636.52, "utc_time": 1776281280000}, {"instrument": "QQQ", "mid_signal": 2108369, "gamma_signal": -793073, "vega_signal": -69073, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281280000}, {"instrument": "QQQ", "mid_signal": -303678, "gamma_signal": -46129, "vega_signal": -4397, "option_type": "C", "stock_price": 636.51, "utc_time": 1776281285000}, {"instrument": "QQQ", "mid_signal": -669871, "gamma_signal": -205978, "vega_signal": -14316, "option_type": "P", "stock_price": 636.51, "utc_time": 1776281285000}, {"instrument": "QQQ", "mid_signal": -1844022, "gamma_signal": -1014295, "vega_signal": -83788, "option_type": "C", "stock_price": 636.48, "utc_time": 1776281290000}, {"instrument": "QQQ", "mid_signal": -10794434, "gamma_signal": 3590226, "vega_signal": 282651, "option_type": "P", "stock_price": 636.48, "utc_time": 1776281290000}, {"instrument": "QQQ", "mid_signal": -413142, "gamma_signal": -29480, "vega_signal": -4008, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281295000}, {"instrument": "QQQ", "mid_signal": 261268, "gamma_signal": -220203, "vega_signal": -35014, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281295000}, {"instrument": "QQQ", "mid_signal": 4123137, "gamma_signal": 2311523, "vega_signal": 193096, "option_type": "C", "stock_price": 636.54, "utc_time": 1776281300000}, {"instrument": "QQQ", "mid_signal": 1312363, "gamma_signal": -1053080, "vega_signal": -104294, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281300000}, {"instrument": "QQQ", "mid_signal": -2732723, "gamma_signal": -532314, "vega_signal": -49363, "option_type": "C", "stock_price": 636.53, "utc_time": 1776281305000}, {"instrument": "QQQ", "mid_signal": -427158, "gamma_signal": 295955, "vega_signal": 12238, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281305000}, {"instrument": "QQQ", "mid_signal": -923111, "gamma_signal": -792067, "vega_signal": -64707, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281310000}, {"instrument": "QQQ", "mid_signal": 2297169, "gamma_signal": -1339110, "vega_signal": -112453, "option_type": "P", "stock_price": 636.57, "utc_time": 1776281310000}, {"instrument": "QQQ", "mid_signal": 27733190, "gamma_signal": 6567971, "vega_signal": 592254, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281315000}, {"instrument": "QQQ", "mid_signal": 3288681, "gamma_signal": -175980, "vega_signal": 23779, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281315000}, {"instrument": "QQQ", "mid_signal": 1754090, "gamma_signal": 1981211, "vega_signal": 151207, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281320000}, {"instrument": "QQQ", "mid_signal": -4452517, "gamma_signal": 3341928, "vega_signal": 279661, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281320000}, {"instrument": "QQQ", "mid_signal": 16383694, "gamma_signal": 13140715, "vega_signal": 1014176, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281325000}, {"instrument": "QQQ", "mid_signal": 263149, "gamma_signal": -69663, "vega_signal": -6859, "option_type": "P", "stock_price": 636.57, "utc_time": 1776281325000}, {"instrument": "QQQ", "mid_signal": 1250721, "gamma_signal": 519900, "vega_signal": 43823, "option_type": "C", "stock_price": 636.56, "utc_time": 1776281330000}, {"instrument": "QQQ", "mid_signal": -181728, "gamma_signal": 186302, "vega_signal": 16541, "option_type": "P", "stock_price": 636.57, "utc_time": 1776281330000}, {"instrument": "QQQ", "mid_signal": -1939566, "gamma_signal": -865361, "vega_signal": -70907, "option_type": "C", "stock_price": 636.54, "utc_time": 1776281335000}, {"instrument": "QQQ", "mid_signal": -275910, "gamma_signal": 224906, "vega_signal": 19249, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281335000}, {"instrument": "QQQ", "mid_signal": 3496497, "gamma_signal": 841830, "vega_signal": 74346, "option_type": "C", "stock_price": 636.555, "utc_time": 1776281340000}, {"instrument": "QQQ", "mid_signal": -2649547, "gamma_signal": 3024917, "vega_signal": 250317, "option_type": "P", "stock_price": 636.555, "utc_time": 1776281340000}, {"instrument": "QQQ", "mid_signal": 3111924, "gamma_signal": 1241174, "vega_signal": 103890, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281345000}, {"instrument": "QQQ", "mid_signal": 3829439, "gamma_signal": -1539224, "vega_signal": -127447, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281345000}, {"instrument": "QQQ", "mid_signal": 8255223, "gamma_signal": 3195723, "vega_signal": 273072, "option_type": "C", "stock_price": 636.63, "utc_time": 1776281350000}, {"instrument": "QQQ", "mid_signal": 8208790, "gamma_signal": -8090073, "vega_signal": -822860, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281350000}, {"instrument": "QQQ", "mid_signal": -1727509, "gamma_signal": -804533, "vega_signal": -62553, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281355000}, {"instrument": "QQQ", "mid_signal": -563768, "gamma_signal": 383944, "vega_signal": 48307, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281355000}, {"instrument": "QQQ", "mid_signal": -3310038, "gamma_signal": -3736455, "vega_signal": -282224, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281360000}, {"instrument": "QQQ", "mid_signal": -11563867, "gamma_signal": 4553681, "vega_signal": 353769, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281360000}, {"instrument": "QQQ", "mid_signal": 4008608, "gamma_signal": 1671791, "vega_signal": 137220, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281365000}, {"instrument": "QQQ", "mid_signal": -214709, "gamma_signal": 176102, "vega_signal": 25014, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281365000}, {"instrument": "QQQ", "mid_signal": 36415, "gamma_signal": 12177, "vega_signal": 1086, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281370000}, {"instrument": "QQQ", "mid_signal": 4539944, "gamma_signal": -1910621, "vega_signal": -148207, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281370000}, {"instrument": "QQQ", "mid_signal": 573305, "gamma_signal": 232605, "vega_signal": 19408, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281375000}, {"instrument": "QQQ", "mid_signal": -966670, "gamma_signal": 694035, "vega_signal": 53200, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281375000}, {"instrument": "QQQ", "mid_signal": 5790271, "gamma_signal": 4711014, "vega_signal": 360511, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281380000}, {"instrument": "QQQ", "mid_signal": -387648, "gamma_signal": 180407, "vega_signal": 1374, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281380000}, {"instrument": "QQQ", "mid_signal": -1760993, "gamma_signal": -462248, "vega_signal": -42598, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281385000}, {"instrument": "QQQ", "mid_signal": 1336486, "gamma_signal": -832785, "vega_signal": -73995, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281385000}, {"instrument": "QQQ", "mid_signal": -936367, "gamma_signal": -410796, "vega_signal": -40211, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281390000}, {"instrument": "QQQ", "mid_signal": 4475863, "gamma_signal": -3268066, "vega_signal": -293110, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281390000}, {"instrument": "QQQ", "mid_signal": 2501758, "gamma_signal": 2172758, "vega_signal": 169562, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281395000}, {"instrument": "QQQ", "mid_signal": 3906671, "gamma_signal": -1457971, "vega_signal": -126012, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281395000}, {"instrument": "QQQ", "mid_signal": -6088342, "gamma_signal": -1892297, "vega_signal": -161616, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281400000}, {"instrument": "QQQ", "mid_signal": -4741197, "gamma_signal": 2287030, "vega_signal": 195987, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281400000}, {"instrument": "QQQ", "mid_signal": -274812, "gamma_signal": -881053, "vega_signal": -67520, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281405000}, {"instrument": "QQQ", "mid_signal": -3359924, "gamma_signal": 2146137, "vega_signal": 108605, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281405000}, {"instrument": "QQQ", "mid_signal": -869210, "gamma_signal": -720376, "vega_signal": -57961, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281410000}, {"instrument": "QQQ", "mid_signal": -6549, "gamma_signal": -81485, "vega_signal": -4952, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281410000}, {"instrument": "QQQ", "mid_signal": -2274189, "gamma_signal": -1253817, "vega_signal": -102749, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281415000}, {"instrument": "QQQ", "mid_signal": -126090, "gamma_signal": 331402, "vega_signal": -37220, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281415000}, {"instrument": "QQQ", "mid_signal": -2297645, "gamma_signal": -271132, "vega_signal": -27754, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281420000}, {"instrument": "QQQ", "mid_signal": 341211, "gamma_signal": -177268, "vega_signal": 1545, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281420000}, {"instrument": "QQQ", "mid_signal": -2452354, "gamma_signal": -869697, "vega_signal": -73648, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281425000}, {"instrument": "QQQ", "mid_signal": -3645257, "gamma_signal": 1370867, "vega_signal": 99442, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281425000}, {"instrument": "QQQ", "mid_signal": -436850, "gamma_signal": 67145, "vega_signal": 3055, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281430000}, {"instrument": "QQQ", "mid_signal": -750001, "gamma_signal": 558291, "vega_signal": 67421, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281430000}, {"instrument": "QQQ", "mid_signal": 1539460, "gamma_signal": 286863, "vega_signal": 25393, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281435000}, {"instrument": "QQQ", "mid_signal": 2419191, "gamma_signal": -1156531, "vega_signal": -85399, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281435000}, {"instrument": "QQQ", "mid_signal": 8358071, "gamma_signal": 6795730, "vega_signal": 534935, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281440000}, {"instrument": "QQQ", "mid_signal": -1553289, "gamma_signal": -201400, "vega_signal": -12087, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281440000}, {"instrument": "QQQ", "mid_signal": -6313890, "gamma_signal": -2179815, "vega_signal": -172494, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281445000}, {"instrument": "QQQ", "mid_signal": 101782, "gamma_signal": 33355, "vega_signal": -26157, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281445000}, {"instrument": "QQQ", "mid_signal": 8642487, "gamma_signal": 2312835, "vega_signal": 193982, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281450000}, {"instrument": "QQQ", "mid_signal": 1726856, "gamma_signal": 99731, "vega_signal": 16865, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281450000}, {"instrument": "QQQ", "mid_signal": 10189457, "gamma_signal": 3941002, "vega_signal": 331130, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281455000}, {"instrument": "QQQ", "mid_signal": 103062, "gamma_signal": -22875, "vega_signal": 8833, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281455000}, {"instrument": "QQQ", "mid_signal": 4264629, "gamma_signal": 1941882, "vega_signal": 152165, "option_type": "C", "stock_price": 636.655, "utc_time": 1776281460000}, {"instrument": "QQQ", "mid_signal": 339903, "gamma_signal": -480287, "vega_signal": -66817, "option_type": "P", "stock_price": 636.655, "utc_time": 1776281460000}, {"instrument": "QQQ", "mid_signal": -841617, "gamma_signal": -199180, "vega_signal": -16174, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281465000}, {"instrument": "QQQ", "mid_signal": -1899922, "gamma_signal": 1872886, "vega_signal": 187806, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281465000}, {"instrument": "QQQ", "mid_signal": 96286, "gamma_signal": 491041, "vega_signal": 35035, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281470000}, {"instrument": "QQQ", "mid_signal": -678717, "gamma_signal": 876258, "vega_signal": 95010, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281470000}, {"instrument": "QQQ", "mid_signal": 2451822, "gamma_signal": 2363058, "vega_signal": 177727, "option_type": "C", "stock_price": 636.55, "utc_time": 1776281475000}, {"instrument": "QQQ", "mid_signal": 352815, "gamma_signal": -429175, "vega_signal": -28093, "option_type": "P", "stock_price": 636.55, "utc_time": 1776281475000}, {"instrument": "QQQ", "mid_signal": 4113053, "gamma_signal": 1024016, "vega_signal": 89060, "option_type": "C", "stock_price": 636.55, "utc_time": 1776281480000}, {"instrument": "QQQ", "mid_signal": -447585, "gamma_signal": 277448, "vega_signal": 32311, "option_type": "P", "stock_price": 636.55, "utc_time": 1776281480000}, {"instrument": "QQQ", "mid_signal": 2009863, "gamma_signal": 1284921, "vega_signal": 98701, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281485000}, {"instrument": "QQQ", "mid_signal": 6978150, "gamma_signal": -5021478, "vega_signal": -429982, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281485000}, {"instrument": "QQQ", "mid_signal": 736452, "gamma_signal": 149229, "vega_signal": 13202, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281490000}, {"instrument": "QQQ", "mid_signal": -1832926, "gamma_signal": 928811, "vega_signal": 81107, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281490000}, {"instrument": "QQQ", "mid_signal": 411052, "gamma_signal": 128020, "vega_signal": 10586, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281495000}, {"instrument": "QQQ", "mid_signal": -517533, "gamma_signal": 367125, "vega_signal": 33928, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281495000}, {"instrument": "QQQ", "mid_signal": -1661495, "gamma_signal": -535222, "vega_signal": -44715, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281500000}, {"instrument": "QQQ", "mid_signal": -1663666, "gamma_signal": 867842, "vega_signal": 69062, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281500000}, {"instrument": "QQQ", "mid_signal": -1212022, "gamma_signal": -941808, "vega_signal": -71639, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281505000}, {"instrument": "QQQ", "mid_signal": 565583, "gamma_signal": -392620, "vega_signal": -33250, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281505000}, {"instrument": "QQQ", "mid_signal": -933244, "gamma_signal": -246743, "vega_signal": -21298, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281510000}, {"instrument": "QQQ", "mid_signal": 8867187, "gamma_signal": -5149331, "vega_signal": -480111, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281510000}, {"instrument": "QQQ", "mid_signal": -1049996, "gamma_signal": -247748, "vega_signal": -20733, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281515000}, {"instrument": "QQQ", "mid_signal": 1175217, "gamma_signal": -1022966, "vega_signal": -103238, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281515000}, {"instrument": "QQQ", "mid_signal": 1988796, "gamma_signal": 1452153, "vega_signal": 111953, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281520000}, {"instrument": "QQQ", "mid_signal": 2667267, "gamma_signal": -2040378, "vega_signal": -199919, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281520000}, {"instrument": "QQQ", "mid_signal": 520451, "gamma_signal": 263133, "vega_signal": 20690, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281525000}, {"instrument": "QQQ", "mid_signal": 5988606, "gamma_signal": -4346719, "vega_signal": -374062, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281525000}, {"instrument": "QQQ", "mid_signal": 1215768, "gamma_signal": 874338, "vega_signal": 66820, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281530000}, {"instrument": "QQQ", "mid_signal": -774324, "gamma_signal": 499794, "vega_signal": 50911, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281530000}, {"instrument": "QQQ", "mid_signal": -762783, "gamma_signal": -578858, "vega_signal": -45023, "option_type": "C", "stock_price": 636.71, "utc_time": 1776281535000}, {"instrument": "QQQ", "mid_signal": -1238815, "gamma_signal": 252891, "vega_signal": 164, "option_type": "P", "stock_price": 636.71, "utc_time": 1776281535000}, {"instrument": "QQQ", "mid_signal": 9242562, "gamma_signal": 2321630, "vega_signal": 199805, "option_type": "C", "stock_price": 636.72, "utc_time": 1776281540000}, {"instrument": "QQQ", "mid_signal": -636961, "gamma_signal": 277990, "vega_signal": 22866, "option_type": "P", "stock_price": 636.72, "utc_time": 1776281540000}, {"instrument": "QQQ", "mid_signal": -2814116, "gamma_signal": -1973588, "vega_signal": -150881, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281545000}, {"instrument": "QQQ", "mid_signal": -479782, "gamma_signal": 90529, "vega_signal": 2767, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281545000}, {"instrument": "QQQ", "mid_signal": -5281954, "gamma_signal": -3176921, "vega_signal": -246947, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281550000}, {"instrument": "QQQ", "mid_signal": -5070556, "gamma_signal": 2721065, "vega_signal": 226342, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281550000}, {"instrument": "QQQ", "mid_signal": -3536794, "gamma_signal": -1007058, "vega_signal": -85205, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281555000}, {"instrument": "QQQ", "mid_signal": -259725, "gamma_signal": 192109, "vega_signal": 20095, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281555000}, {"instrument": "QQQ", "mid_signal": -13954169, "gamma_signal": -10536653, "vega_signal": -804045, "option_type": "C", "stock_price": 636.66, "utc_time": 1776281560000}, {"instrument": "QQQ", "mid_signal": 423563, "gamma_signal": 30126, "vega_signal": 13855, "option_type": "P", "stock_price": 636.66, "utc_time": 1776281560000}, {"instrument": "QQQ", "mid_signal": 4814064, "gamma_signal": -276012, "vega_signal": -6262, "option_type": "C", "stock_price": 636.66, "utc_time": 1776281565000}, {"instrument": "QQQ", "mid_signal": 2758989, "gamma_signal": -1279555, "vega_signal": -101974, "option_type": "P", "stock_price": 636.66, "utc_time": 1776281565000}, {"instrument": "QQQ", "mid_signal": 1746715, "gamma_signal": 218739, "vega_signal": 17400, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281570000}, {"instrument": "QQQ", "mid_signal": 459077, "gamma_signal": -151033, "vega_signal": -11473, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281570000}, {"instrument": "QQQ", "mid_signal": -7283359, "gamma_signal": -3600814, "vega_signal": -283376, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281575000}, {"instrument": "QQQ", "mid_signal": 2166899, "gamma_signal": -1083329, "vega_signal": -92835, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281575000}, {"instrument": "QQQ", "mid_signal": -1700142, "gamma_signal": -949502, "vega_signal": -73801, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281580000}, {"instrument": "QQQ", "mid_signal": 1705506, "gamma_signal": -840245, "vega_signal": -68405, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281580000}, {"instrument": "QQQ", "mid_signal": -217275, "gamma_signal": 37624, "vega_signal": 1296, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281585000}, {"instrument": "QQQ", "mid_signal": -385480, "gamma_signal": 205533, "vega_signal": 15984, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281585000}, {"instrument": "QQQ", "mid_signal": 2997826, "gamma_signal": 1683312, "vega_signal": 131639, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281590000}, {"instrument": "QQQ", "mid_signal": 1107884, "gamma_signal": -633402, "vega_signal": -43486, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281590000}, {"instrument": "QQQ", "mid_signal": 102965, "gamma_signal": 87185, "vega_signal": 6713, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281595000}, {"instrument": "QQQ", "mid_signal": 2207065, "gamma_signal": -1060808, "vega_signal": -82955, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281595000}, {"instrument": "QQQ", "mid_signal": -689120, "gamma_signal": -343066, "vega_signal": -27084, "option_type": "C", "stock_price": 636.67, "utc_time": 1776281600000}, {"instrument": "QQQ", "mid_signal": -890777, "gamma_signal": 433518, "vega_signal": 38837, "option_type": "P", "stock_price": 636.67, "utc_time": 1776281600000}, {"instrument": "QQQ", "mid_signal": -831432, "gamma_signal": -375552, "vega_signal": -29734, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281605000}, {"instrument": "QQQ", "mid_signal": -4689483, "gamma_signal": 3412653, "vega_signal": 292540, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281605000}, {"instrument": "QQQ", "mid_signal": -1118668, "gamma_signal": -353178, "vega_signal": -29535, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281610000}, {"instrument": "QQQ", "mid_signal": -4768098, "gamma_signal": 2386595, "vega_signal": 187252, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281610000}, {"instrument": "QQQ", "mid_signal": -1257141, "gamma_signal": -1128453, "vega_signal": -84584, "option_type": "C", "stock_price": 636.63, "utc_time": 1776281615000}, {"instrument": "QQQ", "mid_signal": 22276, "gamma_signal": 7332, "vega_signal": 3033, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281615000}, {"instrument": "QQQ", "mid_signal": 224719, "gamma_signal": 58140, "vega_signal": 4888, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281620000}, {"instrument": "QQQ", "mid_signal": 751230, "gamma_signal": -397708, "vega_signal": -31881, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281620000}, {"instrument": "QQQ", "mid_signal": 3474181, "gamma_signal": 1343105, "vega_signal": 109839, "option_type": "C", "stock_price": 636.66, "utc_time": 1776281625000}, {"instrument": "QQQ", "mid_signal": 945549, "gamma_signal": -635348, "vega_signal": -56269, "option_type": "P", "stock_price": 636.66, "utc_time": 1776281625000}, {"instrument": "QQQ", "mid_signal": 881865, "gamma_signal": 349186, "vega_signal": 27647, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281630000}, {"instrument": "QQQ", "mid_signal": 504748, "gamma_signal": -220914, "vega_signal": -16318, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281630000}, {"instrument": "QQQ", "mid_signal": 1101923, "gamma_signal": 363380, "vega_signal": 29958, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281635000}, {"instrument": "QQQ", "mid_signal": -74389, "gamma_signal": 47643, "vega_signal": 5919, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281635000}, {"instrument": "QQQ", "mid_signal": -589490, "gamma_signal": -66489, "vega_signal": -5945, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281640000}, {"instrument": "QQQ", "mid_signal": 618395, "gamma_signal": -459882, "vega_signal": -37602, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281640000}, {"instrument": "QQQ", "mid_signal": 15417385, "gamma_signal": 13898567, "vega_signal": 1045243, "option_type": "C", "stock_price": 636.71, "utc_time": 1776281645000}, {"instrument": "QQQ", "mid_signal": 6821222, "gamma_signal": -1816603, "vega_signal": -142046, "option_type": "P", "stock_price": 636.71, "utc_time": 1776281645000}, {"instrument": "QQQ", "mid_signal": 1815944, "gamma_signal": 395517, "vega_signal": 33163, "option_type": "C", "stock_price": 636.77, "utc_time": 1776281650000}, {"instrument": "QQQ", "mid_signal": 7135852, "gamma_signal": -3928455, "vega_signal": -309403, "option_type": "P", "stock_price": 636.77, "utc_time": 1776281650000}, {"instrument": "QQQ", "mid_signal": 188239, "gamma_signal": 2573661, "vega_signal": 186785, "option_type": "C", "stock_price": 636.82, "utc_time": 1776281655000}, {"instrument": "QQQ", "mid_signal": 3171119, "gamma_signal": -2316841, "vega_signal": -256311, "option_type": "P", "stock_price": 636.82, "utc_time": 1776281655000}, {"instrument": "QQQ", "mid_signal": 22493485, "gamma_signal": 17057203, "vega_signal": 1284222, "option_type": "C", "stock_price": 636.85, "utc_time": 1776281660000}, {"instrument": "QQQ", "mid_signal": 2412348, "gamma_signal": -853920, "vega_signal": -66824, "option_type": "P", "stock_price": 636.85, "utc_time": 1776281660000}, {"instrument": "QQQ", "mid_signal": 9081422, "gamma_signal": 4849390, "vega_signal": 373407, "option_type": "C", "stock_price": 636.88, "utc_time": 1776281665000}, {"instrument": "QQQ", "mid_signal": 2324155, "gamma_signal": -2704695, "vega_signal": -248279, "option_type": "P", "stock_price": 636.88, "utc_time": 1776281665000}, {"instrument": "QQQ", "mid_signal": 23810140, "gamma_signal": 1456640, "vega_signal": 119871, "option_type": "C", "stock_price": 636.91, "utc_time": 1776281670000}, {"instrument": "QQQ", "mid_signal": 2707753, "gamma_signal": -1956343, "vega_signal": -185826, "option_type": "P", "stock_price": 636.91, "utc_time": 1776281670000}, {"instrument": "QQQ", "mid_signal": 3755794, "gamma_signal": 4045590, "vega_signal": 298307, "option_type": "C", "stock_price": 636.94, "utc_time": 1776281675000}, {"instrument": "QQQ", "mid_signal": 3527942, "gamma_signal": -1181324, "vega_signal": -84396, "option_type": "P", "stock_price": 636.94, "utc_time": 1776281675000}, {"instrument": "QQQ", "mid_signal": 2574287, "gamma_signal": 540461, "vega_signal": 50044, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281680000}, {"instrument": "QQQ", "mid_signal": -9199005, "gamma_signal": 5181242, "vega_signal": 429494, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281680000}, {"instrument": "QQQ", "mid_signal": 22285744, "gamma_signal": 16648514, "vega_signal": 1239594, "option_type": "C", "stock_price": 636.96, "utc_time": 1776281685000}, {"instrument": "QQQ", "mid_signal": -2265233, "gamma_signal": 298979, "vega_signal": -14059, "option_type": "P", "stock_price": 636.96, "utc_time": 1776281685000}, {"instrument": "QQQ", "mid_signal": 17693782, "gamma_signal": 12334020, "vega_signal": 919612, "option_type": "C", "stock_price": 636.94, "utc_time": 1776281690000}, {"instrument": "QQQ", "mid_signal": -1019663, "gamma_signal": 715576, "vega_signal": 78090, "option_type": "P", "stock_price": 636.94, "utc_time": 1776281690000}, {"instrument": "QQQ", "mid_signal": -14837227, "gamma_signal": -10069829, "vega_signal": -754834, "option_type": "C", "stock_price": 636.92, "utc_time": 1776281695000}, {"instrument": "QQQ", "mid_signal": -250704, "gamma_signal": 372887, "vega_signal": 52766, "option_type": "P", "stock_price": 636.93, "utc_time": 1776281695000}, {"instrument": "QQQ", "mid_signal": 791411, "gamma_signal": -447362, "vega_signal": -27849, "option_type": "C", "stock_price": 636.93, "utc_time": 1776281700000}, {"instrument": "QQQ", "mid_signal": -6735594, "gamma_signal": 3830076, "vega_signal": 405328, "option_type": "P", "stock_price": 636.93, "utc_time": 1776281700000}, {"instrument": "QQQ", "mid_signal": 6539953, "gamma_signal": 1561051, "vega_signal": 123269, "option_type": "C", "stock_price": 637, "utc_time": 1776281705000}, {"instrument": "QQQ", "mid_signal": 996064, "gamma_signal": -567124, "vega_signal": -48784, "option_type": "P", "stock_price": 636.98, "utc_time": 1776281705000}, {"instrument": "QQQ", "mid_signal": 12482175, "gamma_signal": 1784864, "vega_signal": 171281, "option_type": "C", "stock_price": 637.04, "utc_time": 1776281710000}, {"instrument": "QQQ", "mid_signal": 2522998, "gamma_signal": -1153731, "vega_signal": -93267, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281710000}, {"instrument": "QQQ", "mid_signal": -775767, "gamma_signal": -424469, "vega_signal": -33095, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281715000}, {"instrument": "QQQ", "mid_signal": 2502520, "gamma_signal": -1342321, "vega_signal": -106664, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281715000}, {"instrument": "QQQ", "mid_signal": 831226, "gamma_signal": 757096, "vega_signal": 60403, "option_type": "C", "stock_price": 637.06, "utc_time": 1776281720000}, {"instrument": "QQQ", "mid_signal": -630789, "gamma_signal": -574690, "vega_signal": -84286, "option_type": "P", "stock_price": 637.06, "utc_time": 1776281720000}, {"instrument": "QQQ", "mid_signal": 6231823, "gamma_signal": 3479665, "vega_signal": 274454, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281725000}, {"instrument": "QQQ", "mid_signal": 5619716, "gamma_signal": -1750369, "vega_signal": -142787, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281725000}, {"instrument": "QQQ", "mid_signal": 2819876, "gamma_signal": 2933984, "vega_signal": 227338, "option_type": "C", "stock_price": 637.13, "utc_time": 1776281730000}, {"instrument": "QQQ", "mid_signal": -2908361, "gamma_signal": 1235242, "vega_signal": 78591, "option_type": "P", "stock_price": 637.13, "utc_time": 1776281730000}, {"instrument": "QQQ", "mid_signal": -3157538, "gamma_signal": -1908369, "vega_signal": -144023, "option_type": "C", "stock_price": 637.15, "utc_time": 1776281735000}, {"instrument": "QQQ", "mid_signal": -2022440, "gamma_signal": 637846, "vega_signal": 40770, "option_type": "P", "stock_price": 637.15, "utc_time": 1776281735000}, {"instrument": "QQQ", "mid_signal": -4338845, "gamma_signal": -875818, "vega_signal": -74931, "option_type": "C", "stock_price": 637.11, "utc_time": 1776281740000}, {"instrument": "QQQ", "mid_signal": 5399606, "gamma_signal": -4952019, "vega_signal": -413860, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281740000}, {"instrument": "QQQ", "mid_signal": -3867980, "gamma_signal": -1089892, "vega_signal": -90980, "option_type": "C", "stock_price": 637.1, "utc_time": 1776281745000}, {"instrument": "QQQ", "mid_signal": -4095293, "gamma_signal": 1988584, "vega_signal": 133476, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281745000}, {"instrument": "QQQ", "mid_signal": -3208425, "gamma_signal": 668633, "vega_signal": 31512, "option_type": "C", "stock_price": 637.05, "utc_time": 1776281750000}, {"instrument": "QQQ", "mid_signal": -7093657, "gamma_signal": 4443349, "vega_signal": 348543, "option_type": "P", "stock_price": 637.05, "utc_time": 1776281750000}, {"instrument": "QQQ", "mid_signal": 805853, "gamma_signal": 898261, "vega_signal": 67802, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281755000}, {"instrument": "QQQ", "mid_signal": -5425414, "gamma_signal": 1635115, "vega_signal": 135640, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281755000}, {"instrument": "QQQ", "mid_signal": -3174222, "gamma_signal": -2620993, "vega_signal": -205786, "option_type": "C", "stock_price": 637.02, "utc_time": 1776281760000}, {"instrument": "QQQ", "mid_signal": -2670671, "gamma_signal": 2291056, "vega_signal": 195704, "option_type": "P", "stock_price": 637.02, "utc_time": 1776281760000}, {"instrument": "QQQ", "mid_signal": -3822563, "gamma_signal": -1239453, "vega_signal": -105108, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281765000}, {"instrument": "QQQ", "mid_signal": -9504157, "gamma_signal": 7270231, "vega_signal": 609207, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281765000}, {"instrument": "QQQ", "mid_signal": 800972, "gamma_signal": 1034312, "vega_signal": 76925, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281770000}, {"instrument": "QQQ", "mid_signal": -9683622, "gamma_signal": 5332576, "vega_signal": 410571, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281770000}, {"instrument": "QQQ", "mid_signal": -28700464, "gamma_signal": -16396651, "vega_signal": -1263648, "option_type": "C", "stock_price": 636.97, "utc_time": 1776281775000}, {"instrument": "QQQ", "mid_signal": 330177, "gamma_signal": -193444, "vega_signal": -24645, "option_type": "P", "stock_price": 636.97, "utc_time": 1776281775000}, {"instrument": "QQQ", "mid_signal": -435633, "gamma_signal": -562521, "vega_signal": -46352, "option_type": "C", "stock_price": 636.9799, "utc_time": 1776281780000}, {"instrument": "QQQ", "mid_signal": -541375, "gamma_signal": -412289, "vega_signal": -73707, "option_type": "P", "stock_price": 636.9799, "utc_time": 1776281780000}, {"instrument": "QQQ", "mid_signal": 10750927, "gamma_signal": 2269809, "vega_signal": 192784, "option_type": "C", "stock_price": 637.1, "utc_time": 1776281785000}, {"instrument": "QQQ", "mid_signal": 9411141, "gamma_signal": -6812806, "vega_signal": -583087, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281785000}, {"instrument": "QQQ", "mid_signal": 5178783, "gamma_signal": 3849675, "vega_signal": 292695, "option_type": "C", "stock_price": 637.11, "utc_time": 1776281790000}, {"instrument": "QQQ", "mid_signal": 6769908, "gamma_signal": -2225505, "vega_signal": -180400, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281790000}, {"instrument": "QQQ", "mid_signal": 1642111, "gamma_signal": 958915, "vega_signal": 74766, "option_type": "C", "stock_price": 637.11, "utc_time": 1776281795000}, {"instrument": "QQQ", "mid_signal": -1468216, "gamma_signal": 966291, "vega_signal": 63943, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281795000}, {"instrument": "QQQ", "mid_signal": -4733219, "gamma_signal": -1679288, "vega_signal": -137133, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281800000}, {"instrument": "QQQ", "mid_signal": 1651665, "gamma_signal": -1030080, "vega_signal": -85019, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281800000}, {"instrument": "QQQ", "mid_signal": 894590, "gamma_signal": 720874, "vega_signal": 55530, "option_type": "C", "stock_price": 637.1, "utc_time": 1776281805000}, {"instrument": "QQQ", "mid_signal": 1615318, "gamma_signal": -1574408, "vega_signal": -179675, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281805000}, {"instrument": "QQQ", "mid_signal": 4067275, "gamma_signal": -243422, "vega_signal": 2462, "option_type": "C", "stock_price": 637.095, "utc_time": 1776281810000}, {"instrument": "QQQ", "mid_signal": -4946499, "gamma_signal": 1496312, "vega_signal": 108222, "option_type": "P", "stock_price": 637.095, "utc_time": 1776281810000}, {"instrument": "QQQ", "mid_signal": -14252324, "gamma_signal": -7789168, "vega_signal": -595525, "option_type": "C", "stock_price": 637.09, "utc_time": 1776281815000}, {"instrument": "QQQ", "mid_signal": 243707, "gamma_signal": -192446, "vega_signal": -20702, "option_type": "P", "stock_price": 637.09, "utc_time": 1776281815000}, {"instrument": "QQQ", "mid_signal": -2469167, "gamma_signal": -1303958, "vega_signal": -102908, "option_type": "C", "stock_price": 637.05, "utc_time": 1776281820000}, {"instrument": "QQQ", "mid_signal": 5007107, "gamma_signal": -1613116, "vega_signal": -125487, "option_type": "P", "stock_price": 637.05, "utc_time": 1776281820000}, {"instrument": "QQQ", "mid_signal": -437054, "gamma_signal": 320696, "vega_signal": 21859, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281825000}, {"instrument": "QQQ", "mid_signal": -673385, "gamma_signal": 585466, "vega_signal": 63569, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281825000}, {"instrument": "QQQ", "mid_signal": -1046455, "gamma_signal": -602235, "vega_signal": -45964, "option_type": "C", "stock_price": 637.01, "utc_time": 1776281830000}, {"instrument": "QQQ", "mid_signal": -19512107, "gamma_signal": 10942344, "vega_signal": 847110, "option_type": "P", "stock_price": 637.01, "utc_time": 1776281830000}, {"instrument": "QQQ", "mid_signal": -921315, "gamma_signal": -613910, "vega_signal": -45274, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281835000}, {"instrument": "QQQ", "mid_signal": 390008, "gamma_signal": -244745, "vega_signal": -28963, "option_type": "P", "stock_price": 637, "utc_time": 1776281835000}, {"instrument": "QQQ", "mid_signal": 1249070, "gamma_signal": 910397, "vega_signal": 68553, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281840000}, {"instrument": "QQQ", "mid_signal": 142928, "gamma_signal": 81689, "vega_signal": 7627, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281840000}, {"instrument": "QQQ", "mid_signal": -21126724, "gamma_signal": -12029332, "vega_signal": -915471, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281845000}, {"instrument": "QQQ", "mid_signal": -476295, "gamma_signal": 207749, "vega_signal": 3017, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281845000}, {"instrument": "QQQ", "mid_signal": 969350, "gamma_signal": -90558, "vega_signal": -1154, "option_type": "C", "stock_price": 637.04, "utc_time": 1776281850000}, {"instrument": "QQQ", "mid_signal": -2558639, "gamma_signal": 1686795, "vega_signal": 136018, "option_type": "P", "stock_price": 637.035, "utc_time": 1776281850000}, {"instrument": "QQQ", "mid_signal": -18466405, "gamma_signal": -5219436, "vega_signal": -446322, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281855000}, {"instrument": "QQQ", "mid_signal": -2845643, "gamma_signal": 1222353, "vega_signal": 96111, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281855000}, {"instrument": "QQQ", "mid_signal": -13537778, "gamma_signal": -4500807, "vega_signal": -373095, "option_type": "C", "stock_price": 636.96, "utc_time": 1776281860000}, {"instrument": "QQQ", "mid_signal": 2448196, "gamma_signal": -200959, "vega_signal": -9800, "option_type": "P", "stock_price": 636.975, "utc_time": 1776281860000}, {"instrument": "QQQ", "mid_signal": -295554, "gamma_signal": -282395, "vega_signal": -20563, "option_type": "C", "stock_price": 636.99, "utc_time": 1776281865000}, {"instrument": "QQQ", "mid_signal": -590889, "gamma_signal": 471654, "vega_signal": 42704, "option_type": "P", "stock_price": 636.99, "utc_time": 1776281865000}, {"instrument": "QQQ", "mid_signal": 21519940, "gamma_signal": 11838183, "vega_signal": 852007, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281870000}, {"instrument": "QQQ", "mid_signal": -1278625, "gamma_signal": 1056701, "vega_signal": 102430, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281870000}, {"instrument": "QQQ", "mid_signal": -27906737, "gamma_signal": -27687345, "vega_signal": -1991143, "option_type": "C", "stock_price": 637, "utc_time": 1776281875000}, {"instrument": "QQQ", "mid_signal": 2211194, "gamma_signal": -1541321, "vega_signal": -112966, "option_type": "P", "stock_price": 637, "utc_time": 1776281875000}, {"instrument": "QQQ", "mid_signal": -288137, "gamma_signal": 947200, "vega_signal": 61060, "option_type": "C", "stock_price": 636.99, "utc_time": 1776281880000}, {"instrument": "QQQ", "mid_signal": 15992736, "gamma_signal": -9407515, "vega_signal": -688584, "option_type": "P", "stock_price": 636.99, "utc_time": 1776281880000}, {"instrument": "QQQ", "mid_signal": 1714505, "gamma_signal": 850198, "vega_signal": 62416, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281885000}, {"instrument": "QQQ", "mid_signal": -6387699, "gamma_signal": 3933855, "vega_signal": 285486, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281885000}, {"instrument": "QQQ", "mid_signal": -349273, "gamma_signal": 22904, "vega_signal": 2061, "option_type": "C", "stock_price": 637, "utc_time": 1776281890000}, {"instrument": "QQQ", "mid_signal": 1290243, "gamma_signal": -278126, "vega_signal": -22376, "option_type": "P", "stock_price": 637, "utc_time": 1776281890000}, {"instrument": "QQQ", "mid_signal": -313647, "gamma_signal": -124602, "vega_signal": -9625, "option_type": "C", "stock_price": 636.98, "utc_time": 1776281895000}, {"instrument": "QQQ", "mid_signal": -1182332, "gamma_signal": 433198, "vega_signal": 32393, "option_type": "P", "stock_price": 636.98, "utc_time": 1776281895000}, {"instrument": "QQQ", "mid_signal": -5724253, "gamma_signal": -3485177, "vega_signal": -251535, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281900000}, {"instrument": "QQQ", "mid_signal": -553929, "gamma_signal": 101783, "vega_signal": -3290, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281900000}, {"instrument": "QQQ", "mid_signal": -6507621, "gamma_signal": -2214852, "vega_signal": -159443, "option_type": "C", "stock_price": 636.92, "utc_time": 1776281905000}, {"instrument": "QQQ", "mid_signal": -5212067, "gamma_signal": 3199354, "vega_signal": 258748, "option_type": "P", "stock_price": 636.92, "utc_time": 1776281905000}, {"instrument": "QQQ", "mid_signal": 14448371, "gamma_signal": 7826348, "vega_signal": 542784, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281910000}, {"instrument": "QQQ", "mid_signal": -6525904, "gamma_signal": 2879111, "vega_signal": 224980, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281910000}, {"instrument": "QQQ", "mid_signal": -4855812, "gamma_signal": -1820751, "vega_signal": -141701, "option_type": "C", "stock_price": 636.84, "utc_time": 1776281915000}, {"instrument": "QQQ", "mid_signal": -2710847, "gamma_signal": 3144136, "vega_signal": 334953, "option_type": "P", "stock_price": 636.84, "utc_time": 1776281915000}, {"instrument": "QQQ", "mid_signal": -10684814, "gamma_signal": -3785425, "vega_signal": -287613, "option_type": "C", "stock_price": 636.865, "utc_time": 1776281920000}, {"instrument": "QQQ", "mid_signal": -909073, "gamma_signal": 472111, "vega_signal": 31572, "option_type": "P", "stock_price": 636.865, "utc_time": 1776281920000}, {"instrument": "QQQ", "mid_signal": -625376, "gamma_signal": -468237, "vega_signal": -33478, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281925000}, {"instrument": "QQQ", "mid_signal": 7001763, "gamma_signal": -4180305, "vega_signal": -300709, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281925000}, {"instrument": "QQQ", "mid_signal": 1238546, "gamma_signal": 1457192, "vega_signal": 100079, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281930000}, {"instrument": "QQQ", "mid_signal": -4074280, "gamma_signal": 2226363, "vega_signal": 168212, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281930000}, {"instrument": "QQQ", "mid_signal": -577317, "gamma_signal": -444403, "vega_signal": -31509, "option_type": "C", "stock_price": 636.87, "utc_time": 1776281935000}, {"instrument": "QQQ", "mid_signal": 4803386, "gamma_signal": -1404333, "vega_signal": -85309, "option_type": "P", "stock_price": 636.87, "utc_time": 1776281935000}, {"instrument": "QQQ", "mid_signal": -1539696, "gamma_signal": -853158, "vega_signal": -59370, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281940000}, {"instrument": "QQQ", "mid_signal": -7857262, "gamma_signal": 3145914, "vega_signal": 226956, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281940000}, {"instrument": "QQQ", "mid_signal": 163617, "gamma_signal": -35962, "vega_signal": -3078, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281945000}, {"instrument": "QQQ", "mid_signal": -4065537, "gamma_signal": 1637120, "vega_signal": 152907, "option_type": "P", "stock_price": 636.82, "utc_time": 1776281945000}, {"instrument": "QQQ", "mid_signal": -4643691, "gamma_signal": -3533405, "vega_signal": -248929, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281950000}, {"instrument": "QQQ", "mid_signal": -282249, "gamma_signal": 259815, "vega_signal": 25969, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281950000}, {"instrument": "QQQ", "mid_signal": 6497353, "gamma_signal": 1035225, "vega_signal": 89907, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281955000}, {"instrument": "QQQ", "mid_signal": -363561, "gamma_signal": -84466, "vega_signal": -11919, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281955000}, {"instrument": "QQQ", "mid_signal": 920042, "gamma_signal": 335680, "vega_signal": 24244, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281960000}, {"instrument": "QQQ", "mid_signal": -3231283, "gamma_signal": 2759923, "vega_signal": 254585, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281960000}, {"instrument": "QQQ", "mid_signal": 2841142, "gamma_signal": 1841162, "vega_signal": 124054, "option_type": "C", "stock_price": 636.79, "utc_time": 1776281965000}, {"instrument": "QQQ", "mid_signal": -5694942, "gamma_signal": 1712875, "vega_signal": 121556, "option_type": "P", "stock_price": 636.79, "utc_time": 1776281965000}, {"instrument": "QQQ", "mid_signal": -13964062, "gamma_signal": -2489164, "vega_signal": -209940, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281970000}, {"instrument": "QQQ", "mid_signal": -3967472, "gamma_signal": 3155437, "vega_signal": 239378, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281970000}, {"instrument": "QQQ", "mid_signal": -192194, "gamma_signal": -84330, "vega_signal": -5655, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281975000}, {"instrument": "QQQ", "mid_signal": 3117479, "gamma_signal": -2404545, "vega_signal": -182356, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281975000}, {"instrument": "QQQ", "mid_signal": 2787402, "gamma_signal": 1647803, "vega_signal": 113579, "option_type": "C", "stock_price": 636.77, "utc_time": 1776281980000}, {"instrument": "QQQ", "mid_signal": -3660245, "gamma_signal": 3268679, "vega_signal": 253431, "option_type": "P", "stock_price": 636.77, "utc_time": 1776281980000}, {"instrument": "QQQ", "mid_signal": 2253242, "gamma_signal": 969183, "vega_signal": 69410, "option_type": "C", "stock_price": 636.76, "utc_time": 1776281985000}, {"instrument": "QQQ", "mid_signal": 1458337, "gamma_signal": -712570, "vega_signal": -53116, "option_type": "P", "stock_price": 636.77, "utc_time": 1776281985000}, {"instrument": "QQQ", "mid_signal": -2134525, "gamma_signal": -610645, "vega_signal": -44054, "option_type": "C", "stock_price": 636.76, "utc_time": 1776281990000}, {"instrument": "QQQ", "mid_signal": 330390, "gamma_signal": -152135, "vega_signal": -9573, "option_type": "P", "stock_price": 636.75, "utc_time": 1776281990000}, {"instrument": "QQQ", "mid_signal": 134944, "gamma_signal": 86319, "vega_signal": 5629, "option_type": "C", "stock_price": 636.73, "utc_time": 1776281995000}, {"instrument": "QQQ", "mid_signal": 2701841, "gamma_signal": -1247484, "vega_signal": -82008, "option_type": "P", "stock_price": 636.74, "utc_time": 1776281995000}, {"instrument": "QQQ", "mid_signal": 922882, "gamma_signal": 903999, "vega_signal": 63009, "option_type": "C", "stock_price": 636.71, "utc_time": 1776282000000}, {"instrument": "QQQ", "mid_signal": -8694637, "gamma_signal": 3289744, "vega_signal": 248318, "option_type": "P", "stock_price": 636.71, "utc_time": 1776282000000}, {"instrument": "QQQ", "mid_signal": 414418, "gamma_signal": 719171, "vega_signal": 55539, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282005000}, {"instrument": "QQQ", "mid_signal": -17918099, "gamma_signal": 7392106, "vega_signal": 529152, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282005000}, {"instrument": "QQQ", "mid_signal": -709830, "gamma_signal": -89394, "vega_signal": -7373, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282010000}, {"instrument": "QQQ", "mid_signal": -4323755, "gamma_signal": 2316201, "vega_signal": 178255, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282010000}, {"instrument": "QQQ", "mid_signal": -46364382, "gamma_signal": -29093601, "vega_signal": -2022263, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282015000}, {"instrument": "QQQ", "mid_signal": 10050231, "gamma_signal": -7493806, "vega_signal": -575439, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282015000}, {"instrument": "QQQ", "mid_signal": 5857629, "gamma_signal": 3679859, "vega_signal": 254742, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282020000}, {"instrument": "QQQ", "mid_signal": -1702166, "gamma_signal": -1621690, "vega_signal": -184457, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282020000}, {"instrument": "QQQ", "mid_signal": 3072157, "gamma_signal": 1114306, "vega_signal": 79330, "option_type": "C", "stock_price": 636.53, "utc_time": 1776282025000}, {"instrument": "QQQ", "mid_signal": 17543105, "gamma_signal": -7171209, "vega_signal": -454131, "option_type": "P", "stock_price": 636.53, "utc_time": 1776282025000}, {"instrument": "QQQ", "mid_signal": 903009, "gamma_signal": -2108621, "vega_signal": -125857, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282030000}, {"instrument": "QQQ", "mid_signal": 5699399, "gamma_signal": -3785157, "vega_signal": -279899, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282030000}, {"instrument": "QQQ", "mid_signal": 516323, "gamma_signal": -20954, "vega_signal": -712, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282035000}, {"instrument": "QQQ", "mid_signal": 3572050, "gamma_signal": -1396042, "vega_signal": -123325, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282035000}, {"instrument": "QQQ", "mid_signal": 2211631, "gamma_signal": 4110807, "vega_signal": 281577, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282040000}, {"instrument": "QQQ", "mid_signal": -630639, "gamma_signal": 100928, "vega_signal": 10640, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282040000}, {"instrument": "QQQ", "mid_signal": 7772356, "gamma_signal": 6062039, "vega_signal": 399921, "option_type": "C", "stock_price": 636.59, "utc_time": 1776282045000}, {"instrument": "QQQ", "mid_signal": -1806693, "gamma_signal": 34662, "vega_signal": -17467, "option_type": "P", "stock_price": 636.59, "utc_time": 1776282045000}, {"instrument": "QQQ", "mid_signal": 632396, "gamma_signal": 562878, "vega_signal": 36354, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282050000}, {"instrument": "QQQ", "mid_signal": 1138005, "gamma_signal": 722589, "vega_signal": 35507, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282050000}, {"instrument": "QQQ", "mid_signal": 1266994, "gamma_signal": 1353771, "vega_signal": 91721, "option_type": "C", "stock_price": 636.55, "utc_time": 1776282055000}, {"instrument": "QQQ", "mid_signal": 1455355, "gamma_signal": -570860, "vega_signal": -39134, "option_type": "P", "stock_price": 636.55, "utc_time": 1776282055000}, {"instrument": "QQQ", "mid_signal": 6281550, "gamma_signal": 6010753, "vega_signal": 405657, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282060000}, {"instrument": "QQQ", "mid_signal": 902796, "gamma_signal": -418915, "vega_signal": -32039, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282060000}, {"instrument": "QQQ", "mid_signal": 2975854, "gamma_signal": 2394630, "vega_signal": 157641, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282065000}, {"instrument": "QQQ", "mid_signal": 1204419, "gamma_signal": -732228, "vega_signal": -50299, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282065000}, {"instrument": "QQQ", "mid_signal": 2482934, "gamma_signal": 1356678, "vega_signal": 92885, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282070000}, {"instrument": "QQQ", "mid_signal": 10694812, "gamma_signal": -6142345, "vega_signal": -483430, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282070000}, {"instrument": "QQQ", "mid_signal": -1191599, "gamma_signal": -979118, "vega_signal": -64482, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282075000}, {"instrument": "QQQ", "mid_signal": -2399368, "gamma_signal": 1426221, "vega_signal": 99214, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282075000}, {"instrument": "QQQ", "mid_signal": -1352156, "gamma_signal": -774041, "vega_signal": -47166, "option_type": "C", "stock_price": 636.64, "utc_time": 1776282080000}, {"instrument": "QQQ", "mid_signal": -2147924, "gamma_signal": 1632884, "vega_signal": 113151, "option_type": "P", "stock_price": 636.64, "utc_time": 1776282080000}, {"instrument": "QQQ", "mid_signal": 13112085, "gamma_signal": 10817380, "vega_signal": 686797, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282085000}, {"instrument": "QQQ", "mid_signal": -99838, "gamma_signal": 64286, "vega_signal": -5037, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282085000}, {"instrument": "QQQ", "mid_signal": 365208, "gamma_signal": 236934, "vega_signal": 15335, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282090000}, {"instrument": "QQQ", "mid_signal": -1673258, "gamma_signal": 767740, "vega_signal": 50146, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282090000}, {"instrument": "QQQ", "mid_signal": 90215, "gamma_signal": -145461, "vega_signal": -7200, "option_type": "C", "stock_price": 636.66, "utc_time": 1776282095000}, {"instrument": "QQQ", "mid_signal": 261476, "gamma_signal": -180220, "vega_signal": -19132, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282095000}, {"instrument": "QQQ", "mid_signal": 2378610, "gamma_signal": 1061146, "vega_signal": 67100, "option_type": "C", "stock_price": 636.67, "utc_time": 1776282100000}, {"instrument": "QQQ", "mid_signal": -5974419, "gamma_signal": 2806292, "vega_signal": 181571, "option_type": "P", "stock_price": 636.67, "utc_time": 1776282100000}, {"instrument": "QQQ", "mid_signal": 782689, "gamma_signal": 654997, "vega_signal": 41525, "option_type": "C", "stock_price": 636.66, "utc_time": 1776282105000}, {"instrument": "QQQ", "mid_signal": 445331, "gamma_signal": -347112, "vega_signal": -28951, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282105000}, {"instrument": "QQQ", "mid_signal": -2106499, "gamma_signal": -393763, "vega_signal": -29270, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282110000}, {"instrument": "QQQ", "mid_signal": -3024922, "gamma_signal": 1308666, "vega_signal": 84056, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282110000}, {"instrument": "QQQ", "mid_signal": 5994867, "gamma_signal": 1475032, "vega_signal": 109903, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282115000}, {"instrument": "QQQ", "mid_signal": -1331032, "gamma_signal": 758055, "vega_signal": 52292, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282115000}, {"instrument": "QQQ", "mid_signal": 3270874, "gamma_signal": 2918366, "vega_signal": 184272, "option_type": "C", "stock_price": 636.63, "utc_time": 1776282120000}, {"instrument": "QQQ", "mid_signal": -1209640, "gamma_signal": 860218, "vega_signal": 63475, "option_type": "P", "stock_price": 636.63, "utc_time": 1776282120000}, {"instrument": "QQQ", "mid_signal": -300540, "gamma_signal": -144837, "vega_signal": -9556, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282125000}, {"instrument": "QQQ", "mid_signal": -4774761, "gamma_signal": 3723716, "vega_signal": 280335, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282125000}, {"instrument": "QQQ", "mid_signal": 7690614, "gamma_signal": 6481604, "vega_signal": 410638, "option_type": "C", "stock_price": 636.605, "utc_time": 1776282130000}, {"instrument": "QQQ", "mid_signal": 8373039, "gamma_signal": -3913015, "vega_signal": -254844, "option_type": "P", "stock_price": 636.605, "utc_time": 1776282130000}, {"instrument": "QQQ", "mid_signal": -51930, "gamma_signal": 10240, "vega_signal": 477, "option_type": "C", "stock_price": 636.525, "utc_time": 1776282135000}, {"instrument": "QQQ", "mid_signal": 57235, "gamma_signal": 132860, "vega_signal": 17187, "option_type": "P", "stock_price": 636.525, "utc_time": 1776282135000}, {"instrument": "QQQ", "mid_signal": -635978, "gamma_signal": -508192, "vega_signal": -32734, "option_type": "C", "stock_price": 636.525, "utc_time": 1776282140000}, {"instrument": "QQQ", "mid_signal": -6838347, "gamma_signal": 4885648, "vega_signal": 331206, "option_type": "P", "stock_price": 636.525, "utc_time": 1776282140000}, {"instrument": "QQQ", "mid_signal": -3582743, "gamma_signal": -2660646, "vega_signal": -174462, "option_type": "C", "stock_price": 636.515, "utc_time": 1776282145000}, {"instrument": "QQQ", "mid_signal": -1244320, "gamma_signal": 955246, "vega_signal": 72022, "option_type": "P", "stock_price": 636.52, "utc_time": 1776282145000}, {"instrument": "QQQ", "mid_signal": 3714001, "gamma_signal": 2405392, "vega_signal": 157675, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282150000}, {"instrument": "QQQ", "mid_signal": -2855989, "gamma_signal": 583150, "vega_signal": 30990, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282150000}, {"instrument": "QQQ", "mid_signal": 1288861, "gamma_signal": -122113, "vega_signal": -5720, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282155000}, {"instrument": "QQQ", "mid_signal": 1265217, "gamma_signal": -974430, "vega_signal": -76782, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282155000}, {"instrument": "QQQ", "mid_signal": 6902934, "gamma_signal": 6511657, "vega_signal": 448952, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282160000}, {"instrument": "QQQ", "mid_signal": -2436601, "gamma_signal": 742682, "vega_signal": 48114, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282160000}, {"instrument": "QQQ", "mid_signal": -5694067, "gamma_signal": -1108658, "vega_signal": -86541, "option_type": "C", "stock_price": 636.525, "utc_time": 1776282165000}, {"instrument": "QQQ", "mid_signal": -1805558, "gamma_signal": 1355096, "vega_signal": 92207, "option_type": "P", "stock_price": 636.525, "utc_time": 1776282165000}, {"instrument": "QQQ", "mid_signal": 2397053, "gamma_signal": 472483, "vega_signal": 37027, "option_type": "C", "stock_price": 636.55, "utc_time": 1776282170000}, {"instrument": "QQQ", "mid_signal": -10997472, "gamma_signal": 8640214, "vega_signal": 592615, "option_type": "P", "stock_price": 636.55, "utc_time": 1776282170000}, {"instrument": "QQQ", "mid_signal": -152111, "gamma_signal": -600828, "vega_signal": -36693, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282175000}, {"instrument": "QQQ", "mid_signal": -1983605, "gamma_signal": 1678090, "vega_signal": 115916, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282175000}, {"instrument": "QQQ", "mid_signal": 1406993, "gamma_signal": -1142047, "vega_signal": -62386, "option_type": "C", "stock_price": 636.7, "utc_time": 1776282180000}, {"instrument": "QQQ", "mid_signal": -6749023, "gamma_signal": 2544083, "vega_signal": 154877, "option_type": "P", "stock_price": 636.7, "utc_time": 1776282180000}, {"instrument": "QQQ", "mid_signal": 53157, "gamma_signal": -204336, "vega_signal": -12063, "option_type": "C", "stock_price": 636.675, "utc_time": 1776282185000}, {"instrument": "QQQ", "mid_signal": -467042, "gamma_signal": 414244, "vega_signal": 16179, "option_type": "P", "stock_price": 636.675, "utc_time": 1776282185000}, {"instrument": "QQQ", "mid_signal": 411030, "gamma_signal": 177226, "vega_signal": 12120, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282190000}, {"instrument": "QQQ", "mid_signal": 2169816, "gamma_signal": -1691973, "vega_signal": -131908, "option_type": "P", "stock_price": 636.76, "utc_time": 1776282190000}, {"instrument": "QQQ", "mid_signal": 1076466, "gamma_signal": 875586, "vega_signal": 63053, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282195000}, {"instrument": "QQQ", "mid_signal": 4019830, "gamma_signal": -950507, "vega_signal": -58852, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282195000}, {"instrument": "QQQ", "mid_signal": 23583130, "gamma_signal": 4878543, "vega_signal": 375403, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282200000}, {"instrument": "QQQ", "mid_signal": 2136341, "gamma_signal": -2018955, "vega_signal": -154696, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282200000}, {"instrument": "QQQ", "mid_signal": 1497719, "gamma_signal": 477918, "vega_signal": 34164, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282205000}, {"instrument": "QQQ", "mid_signal": -1689084, "gamma_signal": 1318757, "vega_signal": 72285, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282205000}, {"instrument": "QQQ", "mid_signal": -150638, "gamma_signal": -114871, "vega_signal": -6987, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282210000}, {"instrument": "QQQ", "mid_signal": 538758, "gamma_signal": -450628, "vega_signal": -43763, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282210000}, {"instrument": "QQQ", "mid_signal": -3886594, "gamma_signal": -915498, "vega_signal": -65097, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282215000}, {"instrument": "QQQ", "mid_signal": 31842097, "gamma_signal": -23700009, "vega_signal": -1614221, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282215000}, {"instrument": "QQQ", "mid_signal": 2673714, "gamma_signal": 1791027, "vega_signal": 117084, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282220000}, {"instrument": "QQQ", "mid_signal": 890015, "gamma_signal": -416854, "vega_signal": -27858, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282220000}, {"instrument": "QQQ", "mid_signal": 6922406, "gamma_signal": 5325384, "vega_signal": 343980, "option_type": "C", "stock_price": 636.79, "utc_time": 1776282225000}, {"instrument": "QQQ", "mid_signal": 833267, "gamma_signal": -418172, "vega_signal": -39606, "option_type": "P", "stock_price": 636.79, "utc_time": 1776282225000}, {"instrument": "QQQ", "mid_signal": 392636, "gamma_signal": 383513, "vega_signal": 24682, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282230000}, {"instrument": "QQQ", "mid_signal": -3488027, "gamma_signal": 521296, "vega_signal": 34084, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282230000}, {"instrument": "QQQ", "mid_signal": 507197, "gamma_signal": 351805, "vega_signal": 22479, "option_type": "C", "stock_price": 636.79, "utc_time": 1776282235000}, {"instrument": "QQQ", "mid_signal": -770122, "gamma_signal": 356204, "vega_signal": 24730, "option_type": "P", "stock_price": 636.79, "utc_time": 1776282235000}, {"instrument": "QQQ", "mid_signal": 1699647, "gamma_signal": -130262, "vega_signal": -4099, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282240000}, {"instrument": "QQQ", "mid_signal": 31950656, "gamma_signal": -26893966, "vega_signal": -2223686, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282240000}, {"instrument": "QQQ", "mid_signal": 1109745, "gamma_signal": 651979, "vega_signal": 42865, "option_type": "C", "stock_price": 636.84, "utc_time": 1776282245000}, {"instrument": "QQQ", "mid_signal": 384914, "gamma_signal": -236417, "vega_signal": -19695, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282245000}, {"instrument": "QQQ", "mid_signal": -2227560, "gamma_signal": -1166316, "vega_signal": -78030, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282250000}, {"instrument": "QQQ", "mid_signal": -3904741, "gamma_signal": 3594274, "vega_signal": 305535, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282250000}, {"instrument": "QQQ", "mid_signal": 1045667, "gamma_signal": 712036, "vega_signal": 45940, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282255000}, {"instrument": "QQQ", "mid_signal": 25660262, "gamma_signal": -12267611, "vega_signal": -764658, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282255000}, {"instrument": "QQQ", "mid_signal": -734038, "gamma_signal": -529811, "vega_signal": -33415, "option_type": "C", "stock_price": 636.78, "utc_time": 1776282260000}, {"instrument": "QQQ", "mid_signal": -3553388, "gamma_signal": 3402190, "vega_signal": 238012, "option_type": "P", "stock_price": 636.78, "utc_time": 1776282260000}, {"instrument": "QQQ", "mid_signal": -1454175, "gamma_signal": -408292, "vega_signal": -29295, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282265000}, {"instrument": "QQQ", "mid_signal": 1017817, "gamma_signal": -732592, "vega_signal": -66294, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282265000}, {"instrument": "QQQ", "mid_signal": -17485623, "gamma_signal": -12715699, "vega_signal": -804078, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282270000}, {"instrument": "QQQ", "mid_signal": -1559948, "gamma_signal": 678233, "vega_signal": 43825, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282270000}, {"instrument": "QQQ", "mid_signal": -1129090, "gamma_signal": -277903, "vega_signal": -20139, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282275000}, {"instrument": "QQQ", "mid_signal": -8039773, "gamma_signal": 3682304, "vega_signal": 299678, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282275000}, {"instrument": "QQQ", "mid_signal": 196343, "gamma_signal": 69727, "vega_signal": 4794, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282280000}, {"instrument": "QQQ", "mid_signal": -7287180, "gamma_signal": 3806874, "vega_signal": 239415, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282280000}, {"instrument": "QQQ", "mid_signal": -24153, "gamma_signal": -139418, "vega_signal": -8749, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282285000}, {"instrument": "QQQ", "mid_signal": -195777, "gamma_signal": 168516, "vega_signal": 12098, "option_type": "P", "stock_price": 636.685, "utc_time": 1776282285000}, {"instrument": "QQQ", "mid_signal": -2019590, "gamma_signal": -1093909, "vega_signal": -68763, "option_type": "C", "stock_price": 636.685, "utc_time": 1776282290000}, {"instrument": "QQQ", "mid_signal": -125028, "gamma_signal": 96063, "vega_signal": 5314, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282290000}, {"instrument": "QQQ", "mid_signal": 6273221, "gamma_signal": 250667, "vega_signal": 35900, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282295000}, {"instrument": "QQQ", "mid_signal": 342898, "gamma_signal": -43019, "vega_signal": -4940, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282295000}, {"instrument": "QQQ", "mid_signal": -4210877, "gamma_signal": -447862, "vega_signal": -46886, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282300000}, {"instrument": "QQQ", "mid_signal": 2000429, "gamma_signal": -757097, "vega_signal": -186687, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282300000}, {"instrument": "QQQ", "mid_signal": -9615959, "gamma_signal": -8356547, "vega_signal": -546020, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282305000}, {"instrument": "QQQ", "mid_signal": 9225722, "gamma_signal": -8262522, "vega_signal": -826616, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282305000}, {"instrument": "QQQ", "mid_signal": 10175866, "gamma_signal": 1962495, "vega_signal": 137791, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282310000}, {"instrument": "QQQ", "mid_signal": -2181271, "gamma_signal": 2966454, "vega_signal": 198430, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282310000}, {"instrument": "QQQ", "mid_signal": -6962144, "gamma_signal": -3287764, "vega_signal": -227301, "option_type": "C", "stock_price": 636.55, "utc_time": 1776282315000}, {"instrument": "QQQ", "mid_signal": -3813805, "gamma_signal": 3219948, "vega_signal": 266710, "option_type": "P", "stock_price": 636.59, "utc_time": 1776282315000}, {"instrument": "QQQ", "mid_signal": -24861459, "gamma_signal": -15795082, "vega_signal": -1011095, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282320000}, {"instrument": "QQQ", "mid_signal": 622862, "gamma_signal": -545187, "vega_signal": -52197, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282320000}, {"instrument": "QQQ", "mid_signal": -6308738, "gamma_signal": -2406118, "vega_signal": -165791, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282325000}, {"instrument": "QQQ", "mid_signal": -738321, "gamma_signal": 184187, "vega_signal": 12623, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282325000}, {"instrument": "QQQ", "mid_signal": -535051, "gamma_signal": -420233, "vega_signal": -27965, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282330000}, {"instrument": "QQQ", "mid_signal": 642488, "gamma_signal": -853118, "vega_signal": -80900, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282330000}, {"instrument": "QQQ", "mid_signal": -9710950, "gamma_signal": 914956, "vega_signal": 45082, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282335000}, {"instrument": "QQQ", "mid_signal": 715674, "gamma_signal": -832739, "vega_signal": -59890, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282335000}, {"instrument": "QQQ", "mid_signal": -44328, "gamma_signal": 501639, "vega_signal": 28128, "option_type": "C", "stock_price": 636.53, "utc_time": 1776282340000}, {"instrument": "QQQ", "mid_signal": -2242466, "gamma_signal": 1724689, "vega_signal": 119739, "option_type": "P", "stock_price": 636.53, "utc_time": 1776282340000}, {"instrument": "QQQ", "mid_signal": -3831633, "gamma_signal": -2619138, "vega_signal": -159162, "option_type": "C", "stock_price": 636.52, "utc_time": 1776282345000}, {"instrument": "QQQ", "mid_signal": -372028, "gamma_signal": 279811, "vega_signal": 31345, "option_type": "P", "stock_price": 636.52, "utc_time": 1776282345000}, {"instrument": "QQQ", "mid_signal": -49099473, "gamma_signal": -21376002, "vega_signal": -1390215, "option_type": "C", "stock_price": 636.49, "utc_time": 1776282350000}, {"instrument": "QQQ", "mid_signal": 61618, "gamma_signal": -17254, "vega_signal": -4480, "option_type": "P", "stock_price": 636.49, "utc_time": 1776282350000}, {"instrument": "QQQ", "mid_signal": 10099961, "gamma_signal": 1299490, "vega_signal": 106646, "option_type": "C", "stock_price": 636.48, "utc_time": 1776282355000}, {"instrument": "QQQ", "mid_signal": 11029915, "gamma_signal": -9520427, "vega_signal": -840638, "option_type": "P", "stock_price": 636.48, "utc_time": 1776282355000}, {"instrument": "QQQ", "mid_signal": -26109322, "gamma_signal": -6063074, "vega_signal": -458490, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282360000}, {"instrument": "QQQ", "mid_signal": 22325976, "gamma_signal": -11035536, "vega_signal": -706689, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282360000}, {"instrument": "QQQ", "mid_signal": 10888554, "gamma_signal": 5073085, "vega_signal": 326415, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282365000}, {"instrument": "QQQ", "mid_signal": 1736119, "gamma_signal": -1011224, "vega_signal": -87917, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282365000}, {"instrument": "QQQ", "mid_signal": 54798624, "gamma_signal": 6376679, "vega_signal": 566848, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282370000}, {"instrument": "QQQ", "mid_signal": 392612, "gamma_signal": -312903, "vega_signal": -22777, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282370000}, {"instrument": "QQQ", "mid_signal": 5840807, "gamma_signal": 4091419, "vega_signal": 252967, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282375000}, {"instrument": "QQQ", "mid_signal": -540900, "gamma_signal": 113498, "vega_signal": 1963, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282375000}, {"instrument": "QQQ", "mid_signal": 6082553, "gamma_signal": 607362, "vega_signal": 56823, "option_type": "C", "stock_price": 636.59, "utc_time": 1776282380000}, {"instrument": "QQQ", "mid_signal": 338987, "gamma_signal": 111415, "vega_signal": 12004, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282380000}, {"instrument": "QQQ", "mid_signal": 613237, "gamma_signal": 191709, "vega_signal": 13491, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282385000}, {"instrument": "QQQ", "mid_signal": 1165126, "gamma_signal": -370339, "vega_signal": -18046, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282385000}, {"instrument": "QQQ", "mid_signal": 122837, "gamma_signal": -83095, "vega_signal": -4662, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282390000}, {"instrument": "QQQ", "mid_signal": 1790991, "gamma_signal": -923241, "vega_signal": -69462, "option_type": "P", "stock_price": 636.67, "utc_time": 1776282390000}, {"instrument": "QQQ", "mid_signal": 1198528, "gamma_signal": 354088, "vega_signal": 24754, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282395000}, {"instrument": "QQQ", "mid_signal": -1544213, "gamma_signal": 991646, "vega_signal": 44910, "option_type": "P", "stock_price": 636.76, "utc_time": 1776282395000}, {"instrument": "QQQ", "mid_signal": -59086366, "gamma_signal": -5351768, "vega_signal": -443361, "option_type": "C", "stock_price": 636.75, "utc_time": 1776282400000}, {"instrument": "QQQ", "mid_signal": 5101104, "gamma_signal": -3560221, "vega_signal": -327736, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282400000}, {"instrument": "QQQ", "mid_signal": 993223, "gamma_signal": 410643, "vega_signal": 26185, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282405000}, {"instrument": "QQQ", "mid_signal": 2444456, "gamma_signal": -1881816, "vega_signal": -116368, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282405000}, {"instrument": "QQQ", "mid_signal": -286344, "gamma_signal": -356096, "vega_signal": -19781, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282410000}, {"instrument": "QQQ", "mid_signal": 2656772, "gamma_signal": -879361, "vega_signal": -49223, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282410000}, {"instrument": "QQQ", "mid_signal": 132971, "gamma_signal": 481280, "vega_signal": 26194, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282415000}, {"instrument": "QQQ", "mid_signal": -108987, "gamma_signal": 133074, "vega_signal": 2611, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282415000}, {"instrument": "QQQ", "mid_signal": 1039154, "gamma_signal": 544442, "vega_signal": 32336, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282420000}, {"instrument": "QQQ", "mid_signal": 4417411, "gamma_signal": -3137533, "vega_signal": -223551, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282420000}, {"instrument": "QQQ", "mid_signal": -977250, "gamma_signal": -25636, "vega_signal": -5003, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282425000}, {"instrument": "QQQ", "mid_signal": -1602134, "gamma_signal": 794845, "vega_signal": 45782, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282425000}, {"instrument": "QQQ", "mid_signal": 483698, "gamma_signal": 774764, "vega_signal": 43601, "option_type": "C", "stock_price": 636.8, "utc_time": 1776282430000}, {"instrument": "QQQ", "mid_signal": -11255189, "gamma_signal": 1927587, "vega_signal": 105800, "option_type": "P", "stock_price": 636.76, "utc_time": 1776282430000}, {"instrument": "QQQ", "mid_signal": 819172, "gamma_signal": 778688, "vega_signal": 43419, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282435000}, {"instrument": "QQQ", "mid_signal": 215622, "gamma_signal": -8550, "vega_signal": -6222, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282435000}, {"instrument": "QQQ", "mid_signal": -9035355, "gamma_signal": -1662923, "vega_signal": -121004, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282440000}, {"instrument": "QQQ", "mid_signal": 15840, "gamma_signal": -10730, "vega_signal": -1845, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282440000}, {"instrument": "QQQ", "mid_signal": -124663, "gamma_signal": -31659, "vega_signal": -2195, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282445000}, {"instrument": "QQQ", "mid_signal": 56985, "gamma_signal": -89617, "vega_signal": -5966, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282445000}, {"instrument": "QQQ", "mid_signal": -1113813, "gamma_signal": -538442, "vega_signal": -32206, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282450000}, {"instrument": "QQQ", "mid_signal": -753476, "gamma_signal": 852979, "vega_signal": 54170, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282450000}, {"instrument": "QQQ", "mid_signal": 861790, "gamma_signal": 215136, "vega_signal": 14383, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282455000}, {"instrument": "QQQ", "mid_signal": -24022, "gamma_signal": 139636, "vega_signal": 8524, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282455000}, {"instrument": "QQQ", "mid_signal": 869023, "gamma_signal": 348555, "vega_signal": 19987, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282460000}, {"instrument": "QQQ", "mid_signal": 93746, "gamma_signal": -50781, "vega_signal": -4696, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282460000}, {"instrument": "QQQ", "mid_signal": -120319, "gamma_signal": -114619, "vega_signal": -6041, "option_type": "C", "stock_price": 636.88, "utc_time": 1776282465000}, {"instrument": "QQQ", "mid_signal": 179441, "gamma_signal": -162728, "vega_signal": -16978, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282465000}, {"instrument": "QQQ", "mid_signal": 999172, "gamma_signal": 346015, "vega_signal": 20455, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282470000}, {"instrument": "QQQ", "mid_signal": 3062565, "gamma_signal": -2990696, "vega_signal": -182707, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282470000}, {"instrument": "QQQ", "mid_signal": 774121, "gamma_signal": 459926, "vega_signal": 24863, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282475000}, {"instrument": "QQQ", "mid_signal": 783440, "gamma_signal": -629357, "vega_signal": -51231, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282475000}, {"instrument": "QQQ", "mid_signal": -139557, "gamma_signal": -109005, "vega_signal": -5834, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282480000}, {"instrument": "QQQ", "mid_signal": -5215017, "gamma_signal": 1292366, "vega_signal": 77193, "option_type": "P", "stock_price": 636.875, "utc_time": 1776282480000}, {"instrument": "QQQ", "mid_signal": -377117, "gamma_signal": -48144, "vega_signal": -3615, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282485000}, {"instrument": "QQQ", "mid_signal": -88832, "gamma_signal": 150688, "vega_signal": 14402, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282485000}, {"instrument": "QQQ", "mid_signal": 4091101, "gamma_signal": 1362680, "vega_signal": 81362, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282490000}, {"instrument": "QQQ", "mid_signal": 69476, "gamma_signal": -47363, "vega_signal": -4592, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282490000}, {"instrument": "QQQ", "mid_signal": 6999072, "gamma_signal": 5796021, "vega_signal": 308833, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282495000}, {"instrument": "QQQ", "mid_signal": 354595, "gamma_signal": -295121, "vega_signal": -27562, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282495000}, {"instrument": "QQQ", "mid_signal": -587563, "gamma_signal": -354942, "vega_signal": -19388, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282500000}, {"instrument": "QQQ", "mid_signal": 1088974, "gamma_signal": -987227, "vega_signal": -72434, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282500000}, {"instrument": "QQQ", "mid_signal": 497227, "gamma_signal": -181763, "vega_signal": -6992, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282505000}, {"instrument": "QQQ", "mid_signal": -851389, "gamma_signal": 733986, "vega_signal": 84579, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282505000}, {"instrument": "QQQ", "mid_signal": -2510164, "gamma_signal": -1866810, "vega_signal": -100144, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282510000}, {"instrument": "QQQ", "mid_signal": 183411, "gamma_signal": -159657, "vega_signal": -15911, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282510000}, {"instrument": "QQQ", "mid_signal": 523552, "gamma_signal": 326368, "vega_signal": 17841, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282515000}, {"instrument": "QQQ", "mid_signal": 37363, "gamma_signal": -35386, "vega_signal": -3065, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282515000}, {"instrument": "QQQ", "mid_signal": 337076, "gamma_signal": 317271, "vega_signal": 16119, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282520000}, {"instrument": "QQQ", "mid_signal": -604911, "gamma_signal": 437424, "vega_signal": 24725, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282520000}, {"instrument": "QQQ", "mid_signal": 64760, "gamma_signal": 248, "vega_signal": -13, "option_type": "C", "stock_price": 636.91, "utc_time": 1776282525000}, {"instrument": "QQQ", "mid_signal": -1538442, "gamma_signal": 364205, "vega_signal": 17458, "option_type": "P", "stock_price": 636.91, "utc_time": 1776282525000}, {"instrument": "QQQ", "mid_signal": 2685341, "gamma_signal": -65408, "vega_signal": 2377, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282530000}, {"instrument": "QQQ", "mid_signal": 184338, "gamma_signal": -166844, "vega_signal": -11851, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282530000}, {"instrument": "QQQ", "mid_signal": 1595976, "gamma_signal": 535806, "vega_signal": 32374, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282535000}, {"instrument": "QQQ", "mid_signal": -702490, "gamma_signal": 503175, "vega_signal": 33080, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282535000}, {"instrument": "QQQ", "mid_signal": -6038857, "gamma_signal": -694501, "vega_signal": -50704, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282540000}, {"instrument": "QQQ", "mid_signal": 102989, "gamma_signal": -24660, "vega_signal": 3188, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282540000}, {"instrument": "QQQ", "mid_signal": -3624120, "gamma_signal": -691233, "vega_signal": -45665, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282545000}, {"instrument": "QQQ", "mid_signal": -2525361, "gamma_signal": 1300442, "vega_signal": 70567, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282545000}, {"instrument": "QQQ", "mid_signal": 10872135, "gamma_signal": 8920611, "vega_signal": 488311, "option_type": "C", "stock_price": 636.75, "utc_time": 1776282550000}, {"instrument": "QQQ", "mid_signal": 657702, "gamma_signal": -242701, "vega_signal": -18506, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282550000}, {"instrument": "QQQ", "mid_signal": -426237, "gamma_signal": -138587, "vega_signal": -8420, "option_type": "C", "stock_price": 636.71, "utc_time": 1776282555000}, {"instrument": "QQQ", "mid_signal": -459104, "gamma_signal": 307348, "vega_signal": 17514, "option_type": "P", "stock_price": 636.71, "utc_time": 1776282555000}, {"instrument": "QQQ", "mid_signal": -14147452, "gamma_signal": -2615414, "vega_signal": -187961, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282560000}, {"instrument": "QQQ", "mid_signal": -5369643, "gamma_signal": 1372455, "vega_signal": 76737, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282560000}, {"instrument": "QQQ", "mid_signal": -28207956, "gamma_signal": -4187414, "vega_signal": -302052, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282565000}, {"instrument": "QQQ", "mid_signal": -53016, "gamma_signal": 48257, "vega_signal": 2457, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282565000}, {"instrument": "QQQ", "mid_signal": -648171, "gamma_signal": -513348, "vega_signal": -26715, "option_type": "C", "stock_price": 636.67, "utc_time": 1776282570000}, {"instrument": "QQQ", "mid_signal": 178861, "gamma_signal": -176609, "vega_signal": -12266, "option_type": "P", "stock_price": 636.67, "utc_time": 1776282570000}, {"instrument": "QQQ", "mid_signal": 24501978, "gamma_signal": 8792905, "vega_signal": 521972, "option_type": "C", "stock_price": 636.7, "utc_time": 1776282575000}, {"instrument": "QQQ", "mid_signal": -582705, "gamma_signal": 324449, "vega_signal": 15224, "option_type": "P", "stock_price": 636.7, "utc_time": 1776282575000}, {"instrument": "QQQ", "mid_signal": -4937780, "gamma_signal": -1466757, "vega_signal": -91167, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282580000}, {"instrument": "QQQ", "mid_signal": -343487, "gamma_signal": 303041, "vega_signal": 17882, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282580000}, {"instrument": "QQQ", "mid_signal": -8198656, "gamma_signal": -2558086, "vega_signal": -148751, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282585000}, {"instrument": "QQQ", "mid_signal": -3758598, "gamma_signal": 1090600, "vega_signal": 60901, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282585000}, {"instrument": "QQQ", "mid_signal": 3259442, "gamma_signal": 974492, "vega_signal": 56816, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282590000}, {"instrument": "QQQ", "mid_signal": 222985, "gamma_signal": -125370, "vega_signal": -6394, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282590000}, {"instrument": "QQQ", "mid_signal": 2903006, "gamma_signal": 2575657, "vega_signal": 136391, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282595000}, {"instrument": "QQQ", "mid_signal": -353672, "gamma_signal": 400537, "vega_signal": 33961, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282595000}, {"instrument": "QQQ", "mid_signal": -9857853, "gamma_signal": -1473479, "vega_signal": -102962, "option_type": "C", "stock_price": 637.17, "utc_time": 1776282600000}, {"instrument": "QQQ", "mid_signal": 2353805, "gamma_signal": -1208453, "vega_signal": -79249, "option_type": "P", "stock_price": 637.17, "utc_time": 1776282600000}, {"instrument": "QQQ", "mid_signal": 16154409, "gamma_signal": 4430793, "vega_signal": 254829, "option_type": "C", "stock_price": 637.24, "utc_time": 1776282605000}, {"instrument": "QQQ", "mid_signal": 4877437, "gamma_signal": -4445364, "vega_signal": -248545, "option_type": "P", "stock_price": 637.24, "utc_time": 1776282605000}, {"instrument": "QQQ", "mid_signal": 2307660, "gamma_signal": 1109030, "vega_signal": 59678, "option_type": "C", "stock_price": 637.18, "utc_time": 1776282610000}, {"instrument": "QQQ", "mid_signal": 2332066, "gamma_signal": -2157234, "vega_signal": -125275, "option_type": "P", "stock_price": 637.17, "utc_time": 1776282610000}, {"instrument": "QQQ", "mid_signal": -3069254, "gamma_signal": -1578206, "vega_signal": -85250, "option_type": "C", "stock_price": 637.02, "utc_time": 1776282615000}, {"instrument": "QQQ", "mid_signal": 6035519, "gamma_signal": -6106741, "vega_signal": -354600, "option_type": "P", "stock_price": 637.02, "utc_time": 1776282615000}, {"instrument": "QQQ", "mid_signal": -5401025, "gamma_signal": -4304795, "vega_signal": -224115, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282620000}, {"instrument": "QQQ", "mid_signal": 561529, "gamma_signal": -515906, "vega_signal": -31159, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282620000}, {"instrument": "QQQ", "mid_signal": 21464858, "gamma_signal": 6343658, "vega_signal": 375181, "option_type": "C", "stock_price": 636.99, "utc_time": 1776282625000}, {"instrument": "QQQ", "mid_signal": -2986163, "gamma_signal": 910638, "vega_signal": 45002, "option_type": "P", "stock_price": 636.99, "utc_time": 1776282625000}, {"instrument": "QQQ", "mid_signal": 3058288, "gamma_signal": 71667, "vega_signal": 9064, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282630000}, {"instrument": "QQQ", "mid_signal": -364227, "gamma_signal": 347319, "vega_signal": -3466, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282630000}, {"instrument": "QQQ", "mid_signal": -26713594, "gamma_signal": -7922646, "vega_signal": -461365, "option_type": "C", "stock_price": 636.94, "utc_time": 1776282635000}, {"instrument": "QQQ", "mid_signal": -262631, "gamma_signal": -476280, "vega_signal": -32587, "option_type": "P", "stock_price": 636.94, "utc_time": 1776282635000}, {"instrument": "QQQ", "mid_signal": 1853112, "gamma_signal": 466471, "vega_signal": 25592, "option_type": "C", "stock_price": 636.96, "utc_time": 1776282640000}, {"instrument": "QQQ", "mid_signal": -5105540, "gamma_signal": 3446494, "vega_signal": 168362, "option_type": "P", "stock_price": 636.96, "utc_time": 1776282640000}, {"instrument": "QQQ", "mid_signal": 223885, "gamma_signal": 52496, "vega_signal": 3404, "option_type": "C", "stock_price": 636.96, "utc_time": 1776282645000}, {"instrument": "QQQ", "mid_signal": 469049, "gamma_signal": -426708, "vega_signal": -25450, "option_type": "P", "stock_price": 636.94, "utc_time": 1776282645000}, {"instrument": "QQQ", "mid_signal": 2927616, "gamma_signal": 2667433, "vega_signal": 137645, "option_type": "C", "stock_price": 636.99, "utc_time": 1776282650000}, {"instrument": "QQQ", "mid_signal": -117285, "gamma_signal": 85689, "vega_signal": 3621, "option_type": "P", "stock_price": 636.99, "utc_time": 1776282650000}, {"instrument": "QQQ", "mid_signal": -22882857, "gamma_signal": -9193662, "vega_signal": -504509, "option_type": "C", "stock_price": 636.99, "utc_time": 1776282655000}, {"instrument": "QQQ", "mid_signal": 959425, "gamma_signal": -717356, "vega_signal": -11417, "option_type": "P", "stock_price": 637.025, "utc_time": 1776282655000}, {"instrument": "QQQ", "mid_signal": -116797, "gamma_signal": -92769, "vega_signal": -4214, "option_type": "C", "stock_price": 637.06, "utc_time": 1776282660000}, {"instrument": "QQQ", "mid_signal": -1483185, "gamma_signal": 965912, "vega_signal": 54405, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282660000}, {"instrument": "QQQ", "mid_signal": 21006308, "gamma_signal": 7355755, "vega_signal": 409534, "option_type": "C", "stock_price": 637.11, "utc_time": 1776282665000}, {"instrument": "QQQ", "mid_signal": -1829074, "gamma_signal": 1551067, "vega_signal": 76049, "option_type": "P", "stock_price": 637.05, "utc_time": 1776282665000}, {"instrument": "QQQ", "mid_signal": 567228, "gamma_signal": 43062, "vega_signal": 3667, "option_type": "C", "stock_price": 637.16, "utc_time": 1776282670000}, {"instrument": "QQQ", "mid_signal": 80465, "gamma_signal": -71120, "vega_signal": -6036, "option_type": "P", "stock_price": 637.16, "utc_time": 1776282670000}, {"instrument": "QQQ", "mid_signal": 810113, "gamma_signal": -202141, "vega_signal": -6848, "option_type": "C", "stock_price": 637.13, "utc_time": 1776282675000}, {"instrument": "QQQ", "mid_signal": 3659491, "gamma_signal": -3116467, "vega_signal": -174644, "option_type": "P", "stock_price": 637.15, "utc_time": 1776282675000}, {"instrument": "QQQ", "mid_signal": -12584753, "gamma_signal": -4339975, "vega_signal": -243402, "option_type": "C", "stock_price": 637.11, "utc_time": 1776282680000}, {"instrument": "QQQ", "mid_signal": 1391408, "gamma_signal": -1395020, "vega_signal": -118260, "option_type": "P", "stock_price": 637.105, "utc_time": 1776282680000}, {"instrument": "QQQ", "mid_signal": -18068350, "gamma_signal": -8531769, "vega_signal": -460877, "option_type": "C", "stock_price": 637.13, "utc_time": 1776282685000}, {"instrument": "QQQ", "mid_signal": -40829, "gamma_signal": 59776, "vega_signal": 5606, "option_type": "P", "stock_price": 637.13, "utc_time": 1776282685000}, {"instrument": "QQQ", "mid_signal": 103930, "gamma_signal": -73216, "vega_signal": -2627, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282690000}, {"instrument": "QQQ", "mid_signal": -23452013, "gamma_signal": 12962849, "vega_signal": 639044, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282690000}, {"instrument": "QQQ", "mid_signal": 47846, "gamma_signal": 6496, "vega_signal": 28, "option_type": "C", "stock_price": 637.07, "utc_time": 1776282695000}, {"instrument": "QQQ", "mid_signal": -1056500, "gamma_signal": 711180, "vega_signal": 29691, "option_type": "P", "stock_price": 637.06, "utc_time": 1776282695000}, {"instrument": "QQQ", "mid_signal": -28254309, "gamma_signal": -7025352, "vega_signal": -309077, "option_type": "C", "stock_price": 637.06, "utc_time": 1776282700000}, {"instrument": "QQQ", "mid_signal": 133980, "gamma_signal": -86976, "vega_signal": -5695, "option_type": "P", "stock_price": 637.05, "utc_time": 1776282700000}, {"instrument": "QQQ", "mid_signal": 902959, "gamma_signal": -87293, "vega_signal": -4245, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282705000}, {"instrument": "QQQ", "mid_signal": 4855, "gamma_signal": 5600, "vega_signal": 463, "option_type": "P", "stock_price": 637.06, "utc_time": 1776282705000}, {"instrument": "QQQ", "mid_signal": -985181, "gamma_signal": -682907, "vega_signal": -30377, "option_type": "C", "stock_price": 637.02, "utc_time": 1776282710000}, {"instrument": "QQQ", "mid_signal": -1000350, "gamma_signal": 1198379, "vega_signal": 109838, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282710000}, {"instrument": "QQQ", "mid_signal": -26319441, "gamma_signal": -7319162, "vega_signal": -323240, "option_type": "C", "stock_price": 637.07, "utc_time": 1776282715000}, {"instrument": "QQQ", "mid_signal": 2533744, "gamma_signal": -2958918, "vega_signal": -195750, "option_type": "P", "stock_price": 637.07, "utc_time": 1776282715000}, {"instrument": "QQQ", "mid_signal": -12755606, "gamma_signal": -12117112, "vega_signal": -548579, "option_type": "C", "stock_price": 637.03, "utc_time": 1776282720000}, {"instrument": "QQQ", "mid_signal": -555294, "gamma_signal": 447673, "vega_signal": 17030, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282720000}, {"instrument": "QQQ", "mid_signal": -27950584, "gamma_signal": -7718053, "vega_signal": -341144, "option_type": "C", "stock_price": 637.03, "utc_time": 1776282725000}, {"instrument": "QQQ", "mid_signal": -1682310, "gamma_signal": 1295554, "vega_signal": 61215, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282725000}, {"instrument": "QQQ", "mid_signal": -878708, "gamma_signal": -507619, "vega_signal": -22915, "option_type": "C", "stock_price": 637.07, "utc_time": 1776282730000}, {"instrument": "QQQ", "mid_signal": 322674, "gamma_signal": -378097, "vega_signal": -25019, "option_type": "P", "stock_price": 637.07, "utc_time": 1776282730000}, {"instrument": "QQQ", "mid_signal": -26949773, "gamma_signal": -7428493, "vega_signal": -328273, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282735000}, {"instrument": "QQQ", "mid_signal": 283059, "gamma_signal": -201787, "vega_signal": -9377, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282735000}, {"instrument": "QQQ", "mid_signal": 3946559, "gamma_signal": 4515118, "vega_signal": 205149, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282740000}, {"instrument": "QQQ", "mid_signal": 61677, "gamma_signal": 12053, "vega_signal": 1475, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282740000}, {"instrument": "QQQ", "mid_signal": 61334, "gamma_signal": 5929, "vega_signal": 249, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282745000}, {"instrument": "QQQ", "mid_signal": 5390902, "gamma_signal": -5905658, "vega_signal": -322778, "option_type": "P", "stock_price": 637.105, "utc_time": 1776282745000}, {"instrument": "QQQ", "mid_signal": -2208573, "gamma_signal": -523328, "vega_signal": -23329, "option_type": "C", "stock_price": 637.065, "utc_time": 1776282750000}, {"instrument": "QQQ", "mid_signal": 115279, "gamma_signal": -83139, "vega_signal": -6767, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282750000}, {"instrument": "QQQ", "mid_signal": 7904720, "gamma_signal": 3729581, "vega_signal": 166170, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282755000}, {"instrument": "QQQ", "mid_signal": 151138, "gamma_signal": -124850, "vega_signal": -13186, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282755000}, {"instrument": "QQQ", "mid_signal": 101724, "gamma_signal": 10381, "vega_signal": 2505, "option_type": "C", "stock_price": 637.11, "utc_time": 1776282760000}, {"instrument": "QQQ", "mid_signal": 679528, "gamma_signal": -898448, "vega_signal": -61793, "option_type": "P", "stock_price": 637.075, "utc_time": 1776282760000}, {"instrument": "QQQ", "mid_signal": -48412, "gamma_signal": -41472, "vega_signal": -1678, "option_type": "C", "stock_price": 637.1, "utc_time": 1776282765000}, {"instrument": "QQQ", "mid_signal": 1326370, "gamma_signal": -995363, "vega_signal": -45813, "option_type": "P", "stock_price": 637.12, "utc_time": 1776282765000}, {"instrument": "QQQ", "mid_signal": 23618702, "gamma_signal": 6294375, "vega_signal": 290912, "option_type": "C", "stock_price": 636.92, "utc_time": 1776282770000}, {"instrument": "QQQ", "mid_signal": -1574101, "gamma_signal": 1352051, "vega_signal": 80268, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282770000}, {"instrument": "QQQ", "mid_signal": -2460541, "gamma_signal": -216129, "vega_signal": -14134, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282775000}, {"instrument": "QQQ", "mid_signal": 252300, "gamma_signal": -288861, "vega_signal": -17999, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282775000}, {"instrument": "QQQ", "mid_signal": -1946878, "gamma_signal": 1383932, "vega_signal": 56864, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282780000}, {"instrument": "QQQ", "mid_signal": 214073, "gamma_signal": -385749, "vega_signal": -17319, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282780000}, {"instrument": "QQQ", "mid_signal": -3718169, "gamma_signal": -267477, "vega_signal": -14163, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282785000}, {"instrument": "QQQ", "mid_signal": 764355, "gamma_signal": -645531, "vega_signal": -32126, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282785000}, {"instrument": "QQQ", "mid_signal": 297954, "gamma_signal": 79900, "vega_signal": -4029, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282790000}, {"instrument": "QQQ", "mid_signal": -198077, "gamma_signal": 119157, "vega_signal": 4407, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282790000}, {"instrument": "QQQ", "mid_signal": 890655, "gamma_signal": 757963, "vega_signal": 30842, "option_type": "C", "stock_price": 636.88, "utc_time": 1776282795000}, {"instrument": "QQQ", "mid_signal": -26007, "gamma_signal": -29556, "vega_signal": -1746, "option_type": "P", "stock_price": 636.88, "utc_time": 1776282795000}, {"instrument": "QQQ", "mid_signal": -1487026, "gamma_signal": -701531, "vega_signal": -31016, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282800000}, {"instrument": "QQQ", "mid_signal": 44231, "gamma_signal": 104596, "vega_signal": 6303, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282800000}, {"instrument": "QQQ", "mid_signal": -5770329, "gamma_signal": -506283, "vega_signal": -27740, "option_type": "C", "stock_price": 636.795, "utc_time": 1776282805000}, {"instrument": "QQQ", "mid_signal": -15698, "gamma_signal": -191969, "vega_signal": -13162, "option_type": "P", "stock_price": 636.795, "utc_time": 1776282805000}, {"instrument": "QQQ", "mid_signal": -513754, "gamma_signal": -166152, "vega_signal": -7818, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282810000}, {"instrument": "QQQ", "mid_signal": 6354029, "gamma_signal": -2768817, "vega_signal": -135434, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282810000}, {"instrument": "QQQ", "mid_signal": -6865789, "gamma_signal": -5272627, "vega_signal": -209946, "option_type": "C", "stock_price": 636.73, "utc_time": 1776282815000}, {"instrument": "QQQ", "mid_signal": -145314, "gamma_signal": 93510, "vega_signal": 4322, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282815000}, {"instrument": "QQQ", "mid_signal": 5836008, "gamma_signal": 18870, "vega_signal": 7612, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282820000}, {"instrument": "QQQ", "mid_signal": -798673, "gamma_signal": 806907, "vega_signal": 45097, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282820000}, {"instrument": "QQQ", "mid_signal": -9303, "gamma_signal": -14588, "vega_signal": -601, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282825000}, {"instrument": "QQQ", "mid_signal": 1495213, "gamma_signal": -817789, "vega_signal": -59024, "option_type": "P", "stock_price": 636.88, "utc_time": 1776282825000}, {"instrument": "QQQ", "mid_signal": -3662700, "gamma_signal": -2312099, "vega_signal": -90368, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282830000}, {"instrument": "QQQ", "mid_signal": 2337733, "gamma_signal": -1700732, "vega_signal": -73901, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282830000}, {"instrument": "QQQ", "mid_signal": 748797, "gamma_signal": -427286, "vega_signal": -16206, "option_type": "C", "stock_price": 636.845, "utc_time": 1776282835000}, {"instrument": "QQQ", "mid_signal": 184073, "gamma_signal": -193408, "vega_signal": -15880, "option_type": "P", "stock_price": 636.845, "utc_time": 1776282835000}, {"instrument": "QQQ", "mid_signal": 1566282, "gamma_signal": 374027, "vega_signal": 13500, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282840000}, {"instrument": "QQQ", "mid_signal": 1079273, "gamma_signal": -783777, "vega_signal": -35235, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282840000}, {"instrument": "QQQ", "mid_signal": 615955, "gamma_signal": 67878, "vega_signal": 3363, "option_type": "C", "stock_price": 636.95, "utc_time": 1776282845000}, {"instrument": "QQQ", "mid_signal": -104737, "gamma_signal": 118318, "vega_signal": 5874, "option_type": "P", "stock_price": 636.95, "utc_time": 1776282845000}, {"instrument": "QQQ", "mid_signal": 6785355, "gamma_signal": 4807094, "vega_signal": 193504, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282850000}, {"instrument": "QQQ", "mid_signal": 5073079, "gamma_signal": -2988854, "vega_signal": -124467, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282850000}, {"instrument": "QQQ", "mid_signal": 1291060, "gamma_signal": 1276304, "vega_signal": 49869, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282855000}, {"instrument": "QQQ", "mid_signal": 628986, "gamma_signal": -1006885, "vega_signal": -46429, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282855000}, {"instrument": "QQQ", "mid_signal": -1757235, "gamma_signal": -1418953, "vega_signal": -55386, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282860000}, {"instrument": "QQQ", "mid_signal": 120529, "gamma_signal": -118932, "vega_signal": -7603, "option_type": "P", "stock_price": 637.07, "utc_time": 1776282860000}, {"instrument": "QQQ", "mid_signal": 2507608, "gamma_signal": 1387353, "vega_signal": 56737, "option_type": "C", "stock_price": 637.14, "utc_time": 1776282865000}, {"instrument": "QQQ", "mid_signal": -110708, "gamma_signal": 171974, "vega_signal": 8646, "option_type": "P", "stock_price": 637.14, "utc_time": 1776282865000}, {"instrument": "QQQ", "mid_signal": -1265904, "gamma_signal": -1790972, "vega_signal": -74699, "option_type": "C", "stock_price": 636.98, "utc_time": 1776282870000}, {"instrument": "QQQ", "mid_signal": -574238, "gamma_signal": 725193, "vega_signal": 27448, "option_type": "P", "stock_price": 637.02, "utc_time": 1776282870000}, {"instrument": "QQQ", "mid_signal": 299335, "gamma_signal": 365771, "vega_signal": 15296, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282875000}, {"instrument": "QQQ", "mid_signal": -710749, "gamma_signal": 742298, "vega_signal": 44578, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282875000}, {"instrument": "QQQ", "mid_signal": -49379399, "gamma_signal": -16977664, "vega_signal": -757748, "option_type": "C", "stock_price": 636.97, "utc_time": 1776282880000}, {"instrument": "QQQ", "mid_signal": -98045, "gamma_signal": -1174891, "vega_signal": -73070, "option_type": "P", "stock_price": 637.01, "utc_time": 1776282880000}, {"instrument": "QQQ", "mid_signal": -122770, "gamma_signal": -280008, "vega_signal": -11944, "option_type": "C", "stock_price": 637.02, "utc_time": 1776282885000}, {"instrument": "QQQ", "mid_signal": 318487, "gamma_signal": -212176, "vega_signal": -9118, "option_type": "P", "stock_price": 637.02, "utc_time": 1776282885000}, {"instrument": "QQQ", "mid_signal": 725392, "gamma_signal": 245826, "vega_signal": 10108, "option_type": "C", "stock_price": 637.085, "utc_time": 1776282890000}, {"instrument": "QQQ", "mid_signal": 224724, "gamma_signal": -153702, "vega_signal": -7158, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282890000}, {"instrument": "QQQ", "mid_signal": -81514, "gamma_signal": 206365, "vega_signal": 7813, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282895000}, {"instrument": "QQQ", "mid_signal": 47255, "gamma_signal": -52178, "vega_signal": -2688, "option_type": "P", "stock_price": 637.1, "utc_time": 1776282895000}, {"instrument": "QQQ", "mid_signal": 42041581, "gamma_signal": 23032580, "vega_signal": 939736, "option_type": "C", "stock_price": 637.43, "utc_time": 1776282900000}, {"instrument": "QQQ", "mid_signal": 274027, "gamma_signal": 1512161, "vega_signal": 67356, "option_type": "P", "stock_price": 637.43, "utc_time": 1776282900000}, {"instrument": "QQQ", "mid_signal": -14182908, "gamma_signal": -15267129, "vega_signal": -618803, "option_type": "C", "stock_price": 637.31, "utc_time": 1776282905000}, {"instrument": "QQQ", "mid_signal": -350863, "gamma_signal": 961339, "vega_signal": 39272, "option_type": "P", "stock_price": 637.31, "utc_time": 1776282905000}, {"instrument": "QQQ", "mid_signal": 472346, "gamma_signal": 640584, "vega_signal": 26265, "option_type": "C", "stock_price": 637.41, "utc_time": 1776282910000}, {"instrument": "QQQ", "mid_signal": -283905, "gamma_signal": 297975, "vega_signal": 10485, "option_type": "P", "stock_price": 637.44, "utc_time": 1776282910000}, {"instrument": "QQQ", "mid_signal": 750090, "gamma_signal": -386823, "vega_signal": -13857, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282915000}, {"instrument": "QQQ", "mid_signal": 1556082, "gamma_signal": -1054615, "vega_signal": -46424, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282915000}, {"instrument": "QQQ", "mid_signal": -177513, "gamma_signal": 63129, "vega_signal": 2073, "option_type": "C", "stock_price": 637.38, "utc_time": 1776282920000}, {"instrument": "QQQ", "mid_signal": -308413, "gamma_signal": 387190, "vega_signal": 18035, "option_type": "P", "stock_price": 637.36, "utc_time": 1776282920000}, {"instrument": "QQQ", "mid_signal": -943758, "gamma_signal": -626915, "vega_signal": -24966, "option_type": "C", "stock_price": 637.19, "utc_time": 1776282925000}, {"instrument": "QQQ", "mid_signal": 1315898, "gamma_signal": -1449370, "vega_signal": -71393, "option_type": "P", "stock_price": 637.19, "utc_time": 1776282925000}, {"instrument": "QQQ", "mid_signal": 146468, "gamma_signal": 177129, "vega_signal": 6619, "option_type": "C", "stock_price": 637.21, "utc_time": 1776282930000}, {"instrument": "QQQ", "mid_signal": -1012390, "gamma_signal": 842903, "vega_signal": 35637, "option_type": "P", "stock_price": 637.21, "utc_time": 1776282930000}, {"instrument": "QQQ", "mid_signal": -106596, "gamma_signal": -258346, "vega_signal": -10199, "option_type": "C", "stock_price": 637.26, "utc_time": 1776282935000}, {"instrument": "QQQ", "mid_signal": -483970, "gamma_signal": 376531, "vega_signal": 13873, "option_type": "P", "stock_price": 637.34, "utc_time": 1776282935000}, {"instrument": "QQQ", "mid_signal": -1662562, "gamma_signal": -1849769, "vega_signal": -69227, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282940000}, {"instrument": "QQQ", "mid_signal": 2163626, "gamma_signal": -1919143, "vega_signal": -89616, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282940000}, {"instrument": "QQQ", "mid_signal": -14246, "gamma_signal": -153318, "vega_signal": -5975, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282945000}, {"instrument": "QQQ", "mid_signal": 261894, "gamma_signal": -201330, "vega_signal": -7330, "option_type": "P", "stock_price": 637.31, "utc_time": 1776282945000}, {"instrument": "QQQ", "mid_signal": 2723152, "gamma_signal": 888347, "vega_signal": 34383, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282950000}, {"instrument": "QQQ", "mid_signal": 232775, "gamma_signal": -210978, "vega_signal": -10390, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282950000}, {"instrument": "QQQ", "mid_signal": 63881, "gamma_signal": 112858, "vega_signal": 4332, "option_type": "C", "stock_price": 637.33, "utc_time": 1776282955000}, {"instrument": "QQQ", "mid_signal": -124964, "gamma_signal": -24207, "vega_signal": 2016, "option_type": "P", "stock_price": 637.34, "utc_time": 1776282955000}, {"instrument": "QQQ", "mid_signal": -588859, "gamma_signal": -1131139, "vega_signal": -44940, "option_type": "C", "stock_price": 637.31, "utc_time": 1776282960000}, {"instrument": "QQQ", "mid_signal": 388075, "gamma_signal": -292779, "vega_signal": -29444, "option_type": "P", "stock_price": 637.31, "utc_time": 1776282960000}, {"instrument": "QQQ", "mid_signal": -548580, "gamma_signal": -1110308, "vega_signal": -44074, "option_type": "C", "stock_price": 637.29, "utc_time": 1776282965000}, {"instrument": "QQQ", "mid_signal": 4429426, "gamma_signal": -3905046, "vega_signal": -173703, "option_type": "P", "stock_price": 637.29, "utc_time": 1776282965000}, {"instrument": "QQQ", "mid_signal": -2138269, "gamma_signal": -1067216, "vega_signal": -40689, "option_type": "C", "stock_price": 637.28, "utc_time": 1776282970000}, {"instrument": "QQQ", "mid_signal": 13061755, "gamma_signal": -15268330, "vega_signal": -761105, "option_type": "P", "stock_price": 637.31, "utc_time": 1776282970000}, {"instrument": "QQQ", "mid_signal": -1258791, "gamma_signal": -1229931, "vega_signal": -47204, "option_type": "C", "stock_price": 637.2, "utc_time": 1776282975000}, {"instrument": "QQQ", "mid_signal": -226301, "gamma_signal": 103391, "vega_signal": 1366, "option_type": "P", "stock_price": 637.23, "utc_time": 1776282975000}, {"instrument": "QQQ", "mid_signal": -475152, "gamma_signal": -810781, "vega_signal": -32317, "option_type": "C", "stock_price": 637.22, "utc_time": 1776282980000}, {"instrument": "QQQ", "mid_signal": -224494, "gamma_signal": 176383, "vega_signal": 7096, "option_type": "P", "stock_price": 637.22, "utc_time": 1776282980000}, {"instrument": "QQQ", "mid_signal": -199564, "gamma_signal": -444992, "vega_signal": -17165, "option_type": "C", "stock_price": 637.265, "utc_time": 1776282985000}, {"instrument": "QQQ", "mid_signal": 195047, "gamma_signal": -183896, "vega_signal": -9156, "option_type": "P", "stock_price": 637.265, "utc_time": 1776282985000}, {"instrument": "QQQ", "mid_signal": -151768, "gamma_signal": -290642, "vega_signal": -11183, "option_type": "C", "stock_price": 637.24, "utc_time": 1776282990000}, {"instrument": "QQQ", "mid_signal": -11463051, "gamma_signal": 7509751, "vega_signal": 291575, "option_type": "P", "stock_price": 637.25, "utc_time": 1776282990000}, {"instrument": "QQQ", "mid_signal": -255239, "gamma_signal": 291693, "vega_signal": 10022, "option_type": "C", "stock_price": 637.25, "utc_time": 1776282995000}, {"instrument": "QQQ", "mid_signal": -11906985, "gamma_signal": 11980658, "vega_signal": 465226, "option_type": "P", "stock_price": 637.24, "utc_time": 1776282995000}, {"instrument": "QQQ", "mid_signal": -636836, "gamma_signal": -509580, "vega_signal": -17648, "option_type": "C", "stock_price": 637.3, "utc_time": 1776283000000}, {"instrument": "QQQ", "mid_signal": -381903, "gamma_signal": 121755, "vega_signal": 2178, "option_type": "P", "stock_price": 637.3, "utc_time": 1776283000000}, {"instrument": "QQQ", "mid_signal": 862617, "gamma_signal": 346388, "vega_signal": 11658, "option_type": "C", "stock_price": 637.28, "utc_time": 1776283005000}, {"instrument": "QQQ", "mid_signal": -55553, "gamma_signal": 35930, "vega_signal": 6982, "option_type": "P", "stock_price": 637.28, "utc_time": 1776283005000}, {"instrument": "QQQ", "mid_signal": -10297639, "gamma_signal": -251712, "vega_signal": -12585, "option_type": "C", "stock_price": 637.255, "utc_time": 1776283010000}, {"instrument": "QQQ", "mid_signal": 2227638, "gamma_signal": -2232392, "vega_signal": -91675, "option_type": "P", "stock_price": 637.255, "utc_time": 1776283010000}, {"instrument": "QQQ", "mid_signal": -4256709, "gamma_signal": -1499798, "vega_signal": -51886, "option_type": "C", "stock_price": 637.21, "utc_time": 1776283015000}, {"instrument": "QQQ", "mid_signal": 607015, "gamma_signal": -512234, "vega_signal": -21212, "option_type": "P", "stock_price": 637.21, "utc_time": 1776283015000}, {"instrument": "QQQ", "mid_signal": 463984, "gamma_signal": -32356, "vega_signal": -1525, "option_type": "C", "stock_price": 637.13, "utc_time": 1776283020000}, {"instrument": "QQQ", "mid_signal": 1922533, "gamma_signal": -1854850, "vega_signal": -72558, "option_type": "P", "stock_price": 637.115, "utc_time": 1776283020000}, {"instrument": "QQQ", "mid_signal": 493783, "gamma_signal": 247479, "vega_signal": 8442, "option_type": "C", "stock_price": 637.18, "utc_time": 1776283025000}, {"instrument": "QQQ", "mid_signal": -39116, "gamma_signal": 11798, "vega_signal": -1674, "option_type": "P", "stock_price": 637.18, "utc_time": 1776283025000}, {"instrument": "QQQ", "mid_signal": 1224494, "gamma_signal": 1345818, "vega_signal": 47023, "option_type": "C", "stock_price": 637.22, "utc_time": 1776283030000}, {"instrument": "QQQ", "mid_signal": -213590, "gamma_signal": 209358, "vega_signal": 7540, "option_type": "P", "stock_price": 637.2, "utc_time": 1776283030000}, {"instrument": "QQQ", "mid_signal": 1350746, "gamma_signal": 900135, "vega_signal": 31554, "option_type": "C", "stock_price": 637.26, "utc_time": 1776283035000}, {"instrument": "QQQ", "mid_signal": 144055, "gamma_signal": -174661, "vega_signal": -7978, "option_type": "P", "stock_price": 637.27, "utc_time": 1776283035000}, {"instrument": "QQQ", "mid_signal": -307006, "gamma_signal": -167688, "vega_signal": -5709, "option_type": "C", "stock_price": 637.305, "utc_time": 1776283040000}, {"instrument": "QQQ", "mid_signal": -602235, "gamma_signal": 733343, "vega_signal": 48161, "option_type": "P", "stock_price": 637.3, "utc_time": 1776283040000}, {"instrument": "QQQ", "mid_signal": 301931, "gamma_signal": 2697143, "vega_signal": 84781, "option_type": "C", "stock_price": 637.22, "utc_time": 1776283045000}, {"instrument": "QQQ", "mid_signal": -130495, "gamma_signal": 402962, "vega_signal": 16552, "option_type": "P", "stock_price": 637.23, "utc_time": 1776283045000}, {"instrument": "QQQ", "mid_signal": 661370, "gamma_signal": -712193, "vega_signal": -24104, "option_type": "C", "stock_price": 637.28, "utc_time": 1776283050000}, {"instrument": "QQQ", "mid_signal": 1786581, "gamma_signal": -2258962, "vega_signal": -83831, "option_type": "P", "stock_price": 637.28, "utc_time": 1776283050000}, {"instrument": "QQQ", "mid_signal": 1758906, "gamma_signal": 953427, "vega_signal": 28045, "option_type": "C", "stock_price": 637.35, "utc_time": 1776283055000}, {"instrument": "QQQ", "mid_signal": -1645273, "gamma_signal": 421730, "vega_signal": 15321, "option_type": "P", "stock_price": 637.35, "utc_time": 1776283055000}, {"instrument": "QQQ", "mid_signal": -738247, "gamma_signal": -1040152, "vega_signal": -29682, "option_type": "C", "stock_price": 637.36, "utc_time": 1776283060000}, {"instrument": "QQQ", "mid_signal": -290054, "gamma_signal": 171623, "vega_signal": -2529, "option_type": "P", "stock_price": 637.33, "utc_time": 1776283060000}, {"instrument": "QQQ", "mid_signal": 303515, "gamma_signal": 89445, "vega_signal": 2969, "option_type": "C", "stock_price": 637.34, "utc_time": 1776283065000}, {"instrument": "QQQ", "mid_signal": -234632, "gamma_signal": 143602, "vega_signal": 5442, "option_type": "P", "stock_price": 637.34, "utc_time": 1776283065000}, {"instrument": "QQQ", "mid_signal": 832766, "gamma_signal": 948367, "vega_signal": 28029, "option_type": "C", "stock_price": 637.36, "utc_time": 1776283070000}, {"instrument": "QQQ", "mid_signal": 479966, "gamma_signal": -574661, "vega_signal": -28930, "option_type": "P", "stock_price": 637.36, "utc_time": 1776283070000}, {"instrument": "QQQ", "mid_signal": 11734807, "gamma_signal": 6443745, "vega_signal": 187437, "option_type": "C", "stock_price": 637.41, "utc_time": 1776283075000}, {"instrument": "QQQ", "mid_signal": 2215287, "gamma_signal": -2314979, "vega_signal": -88064, "option_type": "P", "stock_price": 637.41, "utc_time": 1776283075000}, {"instrument": "QQQ", "mid_signal": 1176316, "gamma_signal": 29367, "vega_signal": 187, "option_type": "C", "stock_price": 637.45, "utc_time": 1776283080000}, {"instrument": "QQQ", "mid_signal": 5844901, "gamma_signal": -5855635, "vega_signal": -237439, "option_type": "P", "stock_price": 637.45, "utc_time": 1776283080000}, {"instrument": "QQQ", "mid_signal": -2304678, "gamma_signal": -2352378, "vega_signal": -75431, "option_type": "C", "stock_price": 637.49, "utc_time": 1776283085000}, {"instrument": "QQQ", "mid_signal": 8564925, "gamma_signal": -11531318, "vega_signal": -480366, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283085000}, {"instrument": "QQQ", "mid_signal": 18150685, "gamma_signal": 3105075, "vega_signal": 96017, "option_type": "C", "stock_price": 637.48, "utc_time": 1776283090000}, {"instrument": "QQQ", "mid_signal": 6422128, "gamma_signal": -6282823, "vega_signal": -219450, "option_type": "P", "stock_price": 637.48, "utc_time": 1776283090000}, {"instrument": "QQQ", "mid_signal": -1495485, "gamma_signal": -1231027, "vega_signal": -36858, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283095000}, {"instrument": "QQQ", "mid_signal": -25578858, "gamma_signal": 24683697, "vega_signal": 860354, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283095000}, {"instrument": "QQQ", "mid_signal": -3814602, "gamma_signal": -1154301, "vega_signal": -36656, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283100000}, {"instrument": "QQQ", "mid_signal": -1777198, "gamma_signal": 1729931, "vega_signal": 62060, "option_type": "P", "stock_price": 637.5, "utc_time": 1776283100000}, {"instrument": "QQQ", "mid_signal": 1222289, "gamma_signal": 322142, "vega_signal": 8661, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283105000}, {"instrument": "QQQ", "mid_signal": 2591322, "gamma_signal": -2876934, "vega_signal": -86752, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283105000}, {"instrument": "QQQ", "mid_signal": -513964, "gamma_signal": -650439, "vega_signal": -16521, "option_type": "C", "stock_price": 637.545, "utc_time": 1776283110000}, {"instrument": "QQQ", "mid_signal": -475918, "gamma_signal": 559068, "vega_signal": 14597, "option_type": "P", "stock_price": 637.545, "utc_time": 1776283110000}, {"instrument": "QQQ", "mid_signal": -1972843, "gamma_signal": -1132368, "vega_signal": -27414, "option_type": "C", "stock_price": 637.535, "utc_time": 1776283115000}, {"instrument": "QQQ", "mid_signal": -920931, "gamma_signal": 1118365, "vega_signal": 37018, "option_type": "P", "stock_price": 637.53, "utc_time": 1776283115000}, {"instrument": "QQQ", "mid_signal": 2533187, "gamma_signal": 1406105, "vega_signal": 35834, "option_type": "C", "stock_price": 637.58, "utc_time": 1776283120000}, {"instrument": "QQQ", "mid_signal": 341061, "gamma_signal": -566939, "vega_signal": -19139, "option_type": "P", "stock_price": 637.58, "utc_time": 1776283120000}, {"instrument": "QQQ", "mid_signal": 2959016, "gamma_signal": 719674, "vega_signal": 18637, "option_type": "C", "stock_price": 637.62, "utc_time": 1776283125000}, {"instrument": "QQQ", "mid_signal": 435666, "gamma_signal": -530275, "vega_signal": -21921, "option_type": "P", "stock_price": 637.62, "utc_time": 1776283125000}, {"instrument": "QQQ", "mid_signal": -1118609, "gamma_signal": -1608114, "vega_signal": -43880, "option_type": "C", "stock_price": 637.56, "utc_time": 1776283130000}, {"instrument": "QQQ", "mid_signal": 518510, "gamma_signal": 49160, "vega_signal": -23, "option_type": "P", "stock_price": 637.56, "utc_time": 1776283130000}, {"instrument": "QQQ", "mid_signal": 1662298, "gamma_signal": 776911, "vega_signal": 23060, "option_type": "C", "stock_price": 637.52, "utc_time": 1776283135000}, {"instrument": "QQQ", "mid_signal": -150974, "gamma_signal": 84240, "vega_signal": 3248, "option_type": "P", "stock_price": 637.54, "utc_time": 1776283135000}, {"instrument": "QQQ", "mid_signal": -7065981, "gamma_signal": -1301932, "vega_signal": -35663, "option_type": "C", "stock_price": 637.46, "utc_time": 1776283140000}, {"instrument": "QQQ", "mid_signal": 771294, "gamma_signal": -911916, "vega_signal": -30093, "option_type": "P", "stock_price": 637.46, "utc_time": 1776283140000}, {"instrument": "QQQ", "mid_signal": -252940, "gamma_signal": 66802, "vega_signal": 408, "option_type": "C", "stock_price": 637.45, "utc_time": 1776283145000}, {"instrument": "QQQ", "mid_signal": 2719121, "gamma_signal": -3329129, "vega_signal": -123742, "option_type": "P", "stock_price": 637.43, "utc_time": 1776283145000}, {"instrument": "QQQ", "mid_signal": 3942823, "gamma_signal": 6198015, "vega_signal": 175315, "option_type": "C", "stock_price": 637.49, "utc_time": 1776283150000}, {"instrument": "QQQ", "mid_signal": 27398, "gamma_signal": 7907, "vega_signal": 193, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283150000}, {"instrument": "QQQ", "mid_signal": 4488389, "gamma_signal": -77365, "vega_signal": -4314, "option_type": "C", "stock_price": 637.52, "utc_time": 1776283155000}, {"instrument": "QQQ", "mid_signal": 77772, "gamma_signal": -135949, "vega_signal": -6963, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283155000}, {"instrument": "QQQ", "mid_signal": -1381869, "gamma_signal": -1385930, "vega_signal": -35286, "option_type": "C", "stock_price": 637.58, "utc_time": 1776283160000}, {"instrument": "QQQ", "mid_signal": 854734, "gamma_signal": -502873, "vega_signal": -22618, "option_type": "P", "stock_price": 637.59, "utc_time": 1776283160000}, {"instrument": "QQQ", "mid_signal": 1042761, "gamma_signal": 646399, "vega_signal": 16681, "option_type": "C", "stock_price": 637.6, "utc_time": 1776283165000}, {"instrument": "QQQ", "mid_signal": -1538201, "gamma_signal": 1702690, "vega_signal": 77822, "option_type": "P", "stock_price": 637.635, "utc_time": 1776283165000}, {"instrument": "QQQ", "mid_signal": -7355970, "gamma_signal": -3873839, "vega_signal": -96636, "option_type": "C", "stock_price": 637.52, "utc_time": 1776283170000}, {"instrument": "QQQ", "mid_signal": 3413624, "gamma_signal": -4092035, "vega_signal": -138989, "option_type": "P", "stock_price": 637.5, "utc_time": 1776283170000}, {"instrument": "QQQ", "mid_signal": 2172273, "gamma_signal": -584551, "vega_signal": -18896, "option_type": "C", "stock_price": 637.53, "utc_time": 1776283175000}, {"instrument": "QQQ", "mid_signal": -46252, "gamma_signal": 57870, "vega_signal": 1910, "option_type": "P", "stock_price": 637.59, "utc_time": 1776283175000}, {"instrument": "QQQ", "mid_signal": -5607956, "gamma_signal": -7558973, "vega_signal": -208318, "option_type": "C", "stock_price": 637.5, "utc_time": 1776283180000}, {"instrument": "QQQ", "mid_signal": 2307606, "gamma_signal": -2937791, "vega_signal": -98928, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283180000}, {"instrument": "QQQ", "mid_signal": -10739842, "gamma_signal": -2578117, "vega_signal": -58659, "option_type": "C", "stock_price": 637.39, "utc_time": 1776283185000}, {"instrument": "QQQ", "mid_signal": 1633441, "gamma_signal": -1751356, "vega_signal": -66557, "option_type": "P", "stock_price": 637.375, "utc_time": 1776283185000}, {"instrument": "QQQ", "mid_signal": -8941743, "gamma_signal": -1200784, "vega_signal": -37462, "option_type": "C", "stock_price": 637.38, "utc_time": 1776283190000}, {"instrument": "QQQ", "mid_signal": -538306, "gamma_signal": -3628, "vega_signal": -2503, "option_type": "P", "stock_price": 637.37, "utc_time": 1776283190000}, {"instrument": "QQQ", "mid_signal": 3212267, "gamma_signal": 1237245, "vega_signal": 21199, "option_type": "C", "stock_price": 637.37, "utc_time": 1776283195000}, {"instrument": "QQQ", "mid_signal": 176412, "gamma_signal": -156286, "vega_signal": -5731, "option_type": "P", "stock_price": 637.37, "utc_time": 1776283195000}, {"instrument": "QQQ", "mid_signal": 1489693, "gamma_signal": 377502, "vega_signal": 807057, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283200000}, {"instrument": "QQQ", "mid_signal": 1363347, "gamma_signal": -846952, "vega_signal": -194182, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283200000}, {"instrument": "QQQ", "mid_signal": -3994946, "gamma_signal": -341400, "vega_signal": -68658, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283205000}, {"instrument": "QQQ", "mid_signal": 923177, "gamma_signal": -165768, "vega_signal": -233249, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283205000}, {"instrument": "QQQ", "mid_signal": -2486359, "gamma_signal": 1437094, "vega_signal": -3071224, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283210000}, {"instrument": "QQQ", "mid_signal": -223149, "gamma_signal": -12167, "vega_signal": 51629, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283210000}, {"instrument": "QQQ", "mid_signal": -19587041, "gamma_signal": -3349121, "vega_signal": -5535424, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283215000}, {"instrument": "QQQ", "mid_signal": 198911, "gamma_signal": -876072, "vega_signal": 166182, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283215000}, {"instrument": "QQQ", "mid_signal": -942616, "gamma_signal": -520858, "vega_signal": -100707, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283220000}, {"instrument": "QQQ", "mid_signal": -3517780, "gamma_signal": -1013645, "vega_signal": 1938995, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283220000}, {"instrument": "QQQ", "mid_signal": -995526, "gamma_signal": -319917, "vega_signal": -63808, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283225000}, {"instrument": "QQQ", "mid_signal": 3493361, "gamma_signal": -657912, "vega_signal": -1071565, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283225000}, {"instrument": "QQQ", "mid_signal": -2351174, "gamma_signal": -1155721, "vega_signal": -238960, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283230000}, {"instrument": "QQQ", "mid_signal": -4406641, "gamma_signal": 840331, "vega_signal": 1112752, "option_type": "P", "stock_price": 637.05, "utc_time": 1776283230000}, {"instrument": "QQQ", "mid_signal": 386967, "gamma_signal": 1361082, "vega_signal": 287511, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283235000}, {"instrument": "QQQ", "mid_signal": 1169170, "gamma_signal": -284388, "vega_signal": -220846, "option_type": "P", "stock_price": 637.05, "utc_time": 1776283235000}, {"instrument": "QQQ", "mid_signal": -326694, "gamma_signal": -98081, "vega_signal": -113452, "option_type": "C", "stock_price": 637.01, "utc_time": 1776283240000}, {"instrument": "QQQ", "mid_signal": 1987450, "gamma_signal": -3158136, "vega_signal": 13409, "option_type": "P", "stock_price": 637.01, "utc_time": 1776283240000}, {"instrument": "QQQ", "mid_signal": 1525200, "gamma_signal": 225170, "vega_signal": 146767, "option_type": "C", "stock_price": 637.01, "utc_time": 1776283245000}, {"instrument": "QQQ", "mid_signal": 1061113, "gamma_signal": -446419, "vega_signal": -265688, "option_type": "P", "stock_price": 637.01, "utc_time": 1776283245000}, {"instrument": "QQQ", "mid_signal": -18519947, "gamma_signal": -4789533, "vega_signal": 218849, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283250000}, {"instrument": "QQQ", "mid_signal": 4829215, "gamma_signal": -10481932, "vega_signal": 1204040, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283250000}, {"instrument": "QQQ", "mid_signal": -103531270, "gamma_signal": -4783678, "vega_signal": -9773, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283255000}, {"instrument": "QQQ", "mid_signal": 1854620, "gamma_signal": -1436485, "vega_signal": -228920, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283255000}, {"instrument": "QQQ", "mid_signal": 5889573, "gamma_signal": 2163545, "vega_signal": 322283, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283260000}, {"instrument": "QQQ", "mid_signal": 1574127, "gamma_signal": -1287689, "vega_signal": -266284, "option_type": "P", "stock_price": 637.05, "utc_time": 1776283260000}, {"instrument": "QQQ", "mid_signal": -252687, "gamma_signal": 110918, "vega_signal": -45146, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283265000}, {"instrument": "QQQ", "mid_signal": 218136, "gamma_signal": -274822, "vega_signal": -25880, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283265000}, {"instrument": "QQQ", "mid_signal": -341185, "gamma_signal": -313659, "vega_signal": 91328, "option_type": "C", "stock_price": 637.15, "utc_time": 1776283270000}, {"instrument": "QQQ", "mid_signal": -499604, "gamma_signal": 195952, "vega_signal": 161974, "option_type": "P", "stock_price": 637.15, "utc_time": 1776283270000}, {"instrument": "QQQ", "mid_signal": 80648597, "gamma_signal": 66044367, "vega_signal": 918907, "option_type": "C", "stock_price": 637.15, "utc_time": 1776283275000}, {"instrument": "QQQ", "mid_signal": -2138948, "gamma_signal": 812361, "vega_signal": 784536, "option_type": "P", "stock_price": 637.15, "utc_time": 1776283275000}, {"instrument": "QQQ", "mid_signal": -247038, "gamma_signal": -110897, "vega_signal": -25391, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283280000}, {"instrument": "QQQ", "mid_signal": 705612, "gamma_signal": -522080, "vega_signal": -80247, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283280000}, {"instrument": "QQQ", "mid_signal": -24224345, "gamma_signal": -53326639, "vega_signal": -1412697, "option_type": "C", "stock_price": 637.11, "utc_time": 1776283285000}, {"instrument": "QQQ", "mid_signal": 418850, "gamma_signal": -327119, "vega_signal": -92879, "option_type": "P", "stock_price": 637.11, "utc_time": 1776283285000}, {"instrument": "QQQ", "mid_signal": 1253067, "gamma_signal": 2486647, "vega_signal": 91081, "option_type": "C", "stock_price": 637.11, "utc_time": 1776283290000}, {"instrument": "QQQ", "mid_signal": 180428, "gamma_signal": -67024, "vega_signal": -92656, "option_type": "P", "stock_price": 637.11, "utc_time": 1776283290000}, {"instrument": "QQQ", "mid_signal": 94386, "gamma_signal": 17796, "vega_signal": 38036, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283295000}, {"instrument": "QQQ", "mid_signal": -9374, "gamma_signal": -86360, "vega_signal": 42567, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283295000}, {"instrument": "QQQ", "mid_signal": -148988, "gamma_signal": -1992, "vega_signal": -1954, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283300000}, {"instrument": "QQQ", "mid_signal": 5053247, "gamma_signal": -687366, "vega_signal": -2017160, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283300000}, {"instrument": "QQQ", "mid_signal": -2035710, "gamma_signal": -19993318, "vega_signal": -499599, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283305000}, {"instrument": "QQQ", "mid_signal": 615083, "gamma_signal": -854830, "vega_signal": -112009, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283305000}, {"instrument": "QQQ", "mid_signal": -3164, "gamma_signal": -5235, "vega_signal": -6265, "option_type": "C", "stock_price": 637.1, "utc_time": 1776283310000}, {"instrument": "QQQ", "mid_signal": -6359922, "gamma_signal": -366310, "vega_signal": 2453097, "option_type": "P", "stock_price": 637.1, "utc_time": 1776283310000}, {"instrument": "QQQ", "mid_signal": 1472551, "gamma_signal": 2735239, "vega_signal": 143887, "option_type": "C", "stock_price": 637.1, "utc_time": 1776283315000}, {"instrument": "QQQ", "mid_signal": 107745, "gamma_signal": -77991, "vega_signal": -10589, "option_type": "P", "stock_price": 637.1, "utc_time": 1776283315000}, {"instrument": "QQQ", "mid_signal": 542149, "gamma_signal": 1232025, "vega_signal": 39316, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283320000}, {"instrument": "QQQ", "mid_signal": -58750257, "gamma_signal": 10564107, "vega_signal": 16890655, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283320000}, {"instrument": "QQQ", "mid_signal": 803873, "gamma_signal": 1727882, "vega_signal": 65105, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283325000}, {"instrument": "QQQ", "mid_signal": -3406286, "gamma_signal": 3496693, "vega_signal": 500903, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283325000}, {"instrument": "QQQ", "mid_signal": 723365, "gamma_signal": 1348432, "vega_signal": 57944, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283330000}, {"instrument": "QQQ", "mid_signal": -1030706, "gamma_signal": 156463, "vega_signal": 307749, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283330000}, {"instrument": "QQQ", "mid_signal": -4240911, "gamma_signal": -43854, "vega_signal": 3360, "option_type": "C", "stock_price": 636.96, "utc_time": 1776283335000}, {"instrument": "QQQ", "mid_signal": -368133, "gamma_signal": 30833, "vega_signal": 109050, "option_type": "P", "stock_price": 636.96, "utc_time": 1776283335000}, {"instrument": "QQQ", "mid_signal": -6600880, "gamma_signal": 2191746, "vega_signal": 233588, "option_type": "C", "stock_price": 636.92, "utc_time": 1776283340000}, {"instrument": "QQQ", "mid_signal": -4570034, "gamma_signal": 1159418, "vega_signal": 1232579, "option_type": "P", "stock_price": 636.92, "utc_time": 1776283340000}, {"instrument": "QQQ", "mid_signal": 1552934, "gamma_signal": 2887092, "vega_signal": 102729, "option_type": "C", "stock_price": 636.92, "utc_time": 1776283345000}, {"instrument": "QQQ", "mid_signal": 1525076, "gamma_signal": -387753, "vega_signal": -329954, "option_type": "P", "stock_price": 636.92, "utc_time": 1776283345000}, {"instrument": "QQQ", "mid_signal": -26696, "gamma_signal": 53344, "vega_signal": -1723, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283350000}, {"instrument": "QQQ", "mid_signal": -68392, "gamma_signal": -126557, "vega_signal": 87186, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283350000}, {"instrument": "QQQ", "mid_signal": 658365, "gamma_signal": 492194, "vega_signal": 345239, "option_type": "C", "stock_price": 636.94, "utc_time": 1776283355000}, {"instrument": "QQQ", "mid_signal": 1166396, "gamma_signal": -246374, "vega_signal": -418333, "option_type": "P", "stock_price": 636.94, "utc_time": 1776283355000}, {"instrument": "QQQ", "mid_signal": 1733227, "gamma_signal": 4398465, "vega_signal": 91450, "option_type": "C", "stock_price": 636.93, "utc_time": 1776283360000}, {"instrument": "QQQ", "mid_signal": -1204964, "gamma_signal": 570245, "vega_signal": 258039, "option_type": "P", "stock_price": 636.93, "utc_time": 1776283360000}, {"instrument": "QQQ", "mid_signal": -1397425, "gamma_signal": -1213347, "vega_signal": -31402, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283365000}, {"instrument": "QQQ", "mid_signal": 4892747, "gamma_signal": -671883, "vega_signal": -3162160, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283365000}, {"instrument": "QQQ", "mid_signal": 4410684, "gamma_signal": 809700, "vega_signal": -77091, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283370000}, {"instrument": "QQQ", "mid_signal": 3232945, "gamma_signal": -4310594, "vega_signal": -114129, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283370000}, {"instrument": "QQQ", "mid_signal": -159120, "gamma_signal": -70922, "vega_signal": -47603, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283375000}, {"instrument": "QQQ", "mid_signal": 222960, "gamma_signal": -97487, "vega_signal": -97361, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283375000}, {"instrument": "QQQ", "mid_signal": 5838078, "gamma_signal": 1116026, "vega_signal": 102839, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283380000}, {"instrument": "QQQ", "mid_signal": -3483560, "gamma_signal": 435289, "vega_signal": 834656, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283380000}, {"instrument": "QQQ", "mid_signal": 92332, "gamma_signal": -49686, "vega_signal": 35639, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283385000}, {"instrument": "QQQ", "mid_signal": 1268488, "gamma_signal": -1322704, "vega_signal": -143918, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283385000}, {"instrument": "QQQ", "mid_signal": -3205460, "gamma_signal": -10918298, "vega_signal": -218716, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283390000}, {"instrument": "QQQ", "mid_signal": 567162, "gamma_signal": -108937, "vega_signal": 6285, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283390000}, {"instrument": "QQQ", "mid_signal": 66315, "gamma_signal": -31343, "vega_signal": 13681, "option_type": "C", "stock_price": 636.96, "utc_time": 1776283395000}, {"instrument": "QQQ", "mid_signal": -81744, "gamma_signal": -223431, "vega_signal": -15198, "option_type": "P", "stock_price": 636.96, "utc_time": 1776283395000}, {"instrument": "QQQ", "mid_signal": -957554, "gamma_signal": -68529, "vega_signal": -134008, "option_type": "C", "stock_price": 637, "utc_time": 1776283400000}, {"instrument": "QQQ", "mid_signal": 933586, "gamma_signal": -1201957, "vega_signal": -55841, "option_type": "P", "stock_price": 637, "utc_time": 1776283400000}, {"instrument": "QQQ", "mid_signal": -31668, "gamma_signal": -173809, "vega_signal": 51466, "option_type": "C", "stock_price": 637, "utc_time": 1776283405000}, {"instrument": "QQQ", "mid_signal": 317609, "gamma_signal": -805374, "vega_signal": 88226, "option_type": "P", "stock_price": 637, "utc_time": 1776283405000}, {"instrument": "QQQ", "mid_signal": 1763997, "gamma_signal": 505766, "vega_signal": 825952, "option_type": "C", "stock_price": 637, "utc_time": 1776283410000}, {"instrument": "QQQ", "mid_signal": -203769, "gamma_signal": -130140, "vega_signal": -70247, "option_type": "P", "stock_price": 637, "utc_time": 1776283410000}, {"instrument": "QQQ", "mid_signal": 1472658, "gamma_signal": 381211, "vega_signal": -53281, "option_type": "C", "stock_price": 637, "utc_time": 1776283415000}, {"instrument": "QQQ", "mid_signal": 532905, "gamma_signal": -518131, "vega_signal": -304389, "option_type": "P", "stock_price": 637, "utc_time": 1776283415000}, {"instrument": "QQQ", "mid_signal": 64910, "gamma_signal": 93459, "vega_signal": 98906, "option_type": "C", "stock_price": 637, "utc_time": 1776283420000}, {"instrument": "QQQ", "mid_signal": 217660, "gamma_signal": -273150, "vega_signal": 22410, "option_type": "P", "stock_price": 637, "utc_time": 1776283420000}, {"instrument": "QQQ", "mid_signal": -4705379, "gamma_signal": -6494005, "vega_signal": -109162, "option_type": "C", "stock_price": 637, "utc_time": 1776283425000}, {"instrument": "QQQ", "mid_signal": -100508, "gamma_signal": -140670, "vega_signal": 41714, "option_type": "P", "stock_price": 637, "utc_time": 1776283425000}, {"instrument": "QQQ", "mid_signal": -180108, "gamma_signal": 4844, "vega_signal": 30491, "option_type": "C", "stock_price": 637, "utc_time": 1776283430000}, {"instrument": "QQQ", "mid_signal": -140782, "gamma_signal": -14442, "vega_signal": 100124, "option_type": "P", "stock_price": 637, "utc_time": 1776283430000}, {"instrument": "QQQ", "mid_signal": -1669235, "gamma_signal": -330822, "vega_signal": -662421, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283435000}, {"instrument": "QQQ", "mid_signal": -9526585, "gamma_signal": 1208391, "vega_signal": 2384032, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283435000}, {"instrument": "QQQ", "mid_signal": 128759, "gamma_signal": 34400, "vega_signal": -10714, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283440000}, {"instrument": "QQQ", "mid_signal": 375081, "gamma_signal": -382181, "vega_signal": -105283, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283440000}, {"instrument": "QQQ", "mid_signal": -5114862, "gamma_signal": -1587936, "vega_signal": -60949, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283445000}, {"instrument": "QQQ", "mid_signal": 14484259, "gamma_signal": -4337454, "vega_signal": -3103468, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283445000}, {"instrument": "QQQ", "mid_signal": -1293816, "gamma_signal": -1832447, "vega_signal": -35819, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283450000}, {"instrument": "QQQ", "mid_signal": -35066, "gamma_signal": 23257, "vega_signal": 18793, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283450000}, {"instrument": "QQQ", "mid_signal": 36290, "gamma_signal": 33029, "vega_signal": -10382, "option_type": "C", "stock_price": 636.93, "utc_time": 1776283455000}, {"instrument": "QQQ", "mid_signal": -88114, "gamma_signal": -5093, "vega_signal": 28585, "option_type": "P", "stock_price": 636.93, "utc_time": 1776283455000}, {"instrument": "QQQ", "mid_signal": -6122684, "gamma_signal": -7385734, "vega_signal": 172578, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283460000}, {"instrument": "QQQ", "mid_signal": -5179206, "gamma_signal": 1595711, "vega_signal": 36025, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283460000}, {"instrument": "QQQ", "mid_signal": 333406, "gamma_signal": 122527, "vega_signal": 86798, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283465000}, {"instrument": "QQQ", "mid_signal": -262221, "gamma_signal": 249522, "vega_signal": 31637, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283465000}, {"instrument": "QQQ", "mid_signal": 1809261, "gamma_signal": 2059267, "vega_signal": 72787, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283470000}, {"instrument": "QQQ", "mid_signal": -917490, "gamma_signal": 795644, "vega_signal": 171631, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283470000}, {"instrument": "QQQ", "mid_signal": 62111, "gamma_signal": 19245, "vega_signal": 45868, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283475000}, {"instrument": "QQQ", "mid_signal": 61885948, "gamma_signal": -7581979, "vega_signal": -16562865, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283475000}, {"instrument": "QQQ", "mid_signal": 134004, "gamma_signal": 31715, "vega_signal": 63427, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283480000}, {"instrument": "QQQ", "mid_signal": 163040, "gamma_signal": 48477, "vega_signal": -116850, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283480000}, {"instrument": "QQQ", "mid_signal": 77804, "gamma_signal": 58649, "vega_signal": 32099, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283485000}, {"instrument": "QQQ", "mid_signal": 19563122, "gamma_signal": -20895702, "vega_signal": -497889, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283485000}, {"instrument": "QQQ", "mid_signal": -1320556, "gamma_signal": -853733, "vega_signal": -43778, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283490000}, {"instrument": "QQQ", "mid_signal": -1973226, "gamma_signal": 426992, "vega_signal": 298104, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283490000}, {"instrument": "QQQ", "mid_signal": -13668295, "gamma_signal": -42957895, "vega_signal": -808149, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283495000}, {"instrument": "QQQ", "mid_signal": 876596, "gamma_signal": -114024, "vega_signal": -284443, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283495000}, {"instrument": "QQQ", "mid_signal": -7901838, "gamma_signal": -12104601, "vega_signal": -130183, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283500000}, {"instrument": "QQQ", "mid_signal": -784565, "gamma_signal": 735811, "vega_signal": 125132, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283500000}, {"instrument": "QQQ", "mid_signal": -432025, "gamma_signal": 20878, "vega_signal": -20078, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283505000}, {"instrument": "QQQ", "mid_signal": 181095, "gamma_signal": -16484, "vega_signal": -33778, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283505000}, {"instrument": "QQQ", "mid_signal": 80838, "gamma_signal": 1350913, "vega_signal": 34788, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283510000}, {"instrument": "QQQ", "mid_signal": 3974672, "gamma_signal": -66847, "vega_signal": -2194388, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283510000}, {"instrument": "QQQ", "mid_signal": -2466066, "gamma_signal": -1996449, "vega_signal": -320458, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283515000}, {"instrument": "QQQ", "mid_signal": -782519, "gamma_signal": 721263, "vega_signal": -74307, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283515000}, {"instrument": "QQQ", "mid_signal": 1661020, "gamma_signal": 500658, "vega_signal": 34186, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283520000}, {"instrument": "QQQ", "mid_signal": -4144320, "gamma_signal": 4555525, "vega_signal": -127504, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283520000}, {"instrument": "QQQ", "mid_signal": 92993, "gamma_signal": -798, "vega_signal": -2929, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283525000}, {"instrument": "QQQ", "mid_signal": -2561251, "gamma_signal": 2057483, "vega_signal": 178411, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283525000}, {"instrument": "QQQ", "mid_signal": -653010, "gamma_signal": -301763, "vega_signal": -613205, "option_type": "C", "stock_price": 636.77, "utc_time": 1776283530000}, {"instrument": "QQQ", "mid_signal": -1623, "gamma_signal": 39640, "vega_signal": -7461, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283530000}, {"instrument": "QQQ", "mid_signal": 520602, "gamma_signal": 28123, "vega_signal": 124295, "option_type": "C", "stock_price": 636.79, "utc_time": 1776283535000}, {"instrument": "QQQ", "mid_signal": 2026613, "gamma_signal": -196453, "vega_signal": -557531, "option_type": "P", "stock_price": 636.79, "utc_time": 1776283535000}, {"instrument": "QQQ", "mid_signal": 1809796, "gamma_signal": 1800840, "vega_signal": -101829, "option_type": "C", "stock_price": 636.77, "utc_time": 1776283540000}, {"instrument": "QQQ", "mid_signal": -618144, "gamma_signal": -658285, "vega_signal": -27272, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283540000}, {"instrument": "QQQ", "mid_signal": -626364, "gamma_signal": -83686, "vega_signal": -112457, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283545000}, {"instrument": "QQQ", "mid_signal": 516633, "gamma_signal": -93095, "vega_signal": -188120, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283545000}, {"instrument": "QQQ", "mid_signal": 1087631, "gamma_signal": 1753158, "vega_signal": -12306, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283550000}, {"instrument": "QQQ", "mid_signal": 4120395, "gamma_signal": -4011714, "vega_signal": -89210, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283550000}, {"instrument": "QQQ", "mid_signal": 71209, "gamma_signal": 127255, "vega_signal": 88266, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283555000}, {"instrument": "QQQ", "mid_signal": 401673, "gamma_signal": -101003, "vega_signal": -160002, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283555000}, {"instrument": "QQQ", "mid_signal": 271341, "gamma_signal": 17000, "vega_signal": 35297, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283560000}, {"instrument": "QQQ", "mid_signal": 1671459, "gamma_signal": -2066532, "vega_signal": 108945, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283560000}, {"instrument": "QQQ", "mid_signal": 123832, "gamma_signal": 21669, "vega_signal": 63420, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283565000}, {"instrument": "QQQ", "mid_signal": 9409564, "gamma_signal": -2059640, "vega_signal": -2531671, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283565000}, {"instrument": "QQQ", "mid_signal": 120224, "gamma_signal": 341696, "vega_signal": -11487, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283570000}, {"instrument": "QQQ", "mid_signal": 2065241, "gamma_signal": -1897341, "vega_signal": -40994, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283570000}, {"instrument": "QQQ", "mid_signal": -2376638, "gamma_signal": -2179436, "vega_signal": -859410, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283575000}, {"instrument": "QQQ", "mid_signal": 5199988, "gamma_signal": -3836952, "vega_signal": -652913, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283575000}, {"instrument": "QQQ", "mid_signal": 1279012, "gamma_signal": 50418, "vega_signal": -16276, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283580000}, {"instrument": "QQQ", "mid_signal": -15133085, "gamma_signal": 2118689, "vega_signal": 8119310, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283580000}, {"instrument": "QQQ", "mid_signal": -55194, "gamma_signal": 5759, "vega_signal": -21062, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283585000}, {"instrument": "QQQ", "mid_signal": 1261947, "gamma_signal": -552730, "vega_signal": -721374, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283585000}, {"instrument": "QQQ", "mid_signal": 501294, "gamma_signal": 83835, "vega_signal": 40592, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283590000}, {"instrument": "QQQ", "mid_signal": 258693, "gamma_signal": -165087, "vega_signal": 101490, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283590000}, {"instrument": "QQQ", "mid_signal": -166988, "gamma_signal": 174, "vega_signal": -22187, "option_type": "C", "stock_price": 636.89, "utc_time": 1776283595000}, {"instrument": "QQQ", "mid_signal": -167613, "gamma_signal": 9062, "vega_signal": 69774, "option_type": "P", "stock_price": 636.89, "utc_time": 1776283595000}, {"instrument": "QQQ", "mid_signal": -742058, "gamma_signal": -133840, "vega_signal": -216605, "option_type": "C", "stock_price": 636.89, "utc_time": 1776283600000}, {"instrument": "QQQ", "mid_signal": 113490, "gamma_signal": -87984, "vega_signal": -21710, "option_type": "P", "stock_price": 636.89, "utc_time": 1776283600000}, {"instrument": "QQQ", "mid_signal": 20303, "gamma_signal": 164182, "vega_signal": -33949, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283605000}, {"instrument": "QQQ", "mid_signal": 286207, "gamma_signal": -170881, "vega_signal": -36277, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283605000}, {"instrument": "QQQ", "mid_signal": -4630667, "gamma_signal": -2251725, "vega_signal": 1677611, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283610000}, {"instrument": "QQQ", "mid_signal": -10076881, "gamma_signal": 9346064, "vega_signal": 178172, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283610000}, {"instrument": "QQQ", "mid_signal": -48923406, "gamma_signal": -74853592, "vega_signal": -1268449, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283615000}, {"instrument": "QQQ", "mid_signal": -40037, "gamma_signal": -36369, "vega_signal": -1559, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283615000}, {"instrument": "QQQ", "mid_signal": -5449, "gamma_signal": -41740, "vega_signal": -7615, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283620000}, {"instrument": "QQQ", "mid_signal": -3070552, "gamma_signal": 423019, "vega_signal": 43039, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283620000}, {"instrument": "QQQ", "mid_signal": 1229595, "gamma_signal": 1875907, "vega_signal": 34921, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283625000}, {"instrument": "QQQ", "mid_signal": -502506, "gamma_signal": -17813, "vega_signal": 220261, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283625000}, {"instrument": "QQQ", "mid_signal": 1475982, "gamma_signal": 155291, "vega_signal": 596771, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283630000}, {"instrument": "QQQ", "mid_signal": 1679947, "gamma_signal": -480709, "vega_signal": -228538, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283630000}, {"instrument": "QQQ", "mid_signal": 1208328, "gamma_signal": 1836555, "vega_signal": 30637, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283635000}, {"instrument": "QQQ", "mid_signal": -346163, "gamma_signal": -388689, "vega_signal": 207031, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283635000}, {"instrument": "QQQ", "mid_signal": 4420263, "gamma_signal": 6462270, "vega_signal": 222878, "option_type": "C", "stock_price": 636.77, "utc_time": 1776283640000}, {"instrument": "QQQ", "mid_signal": 363768, "gamma_signal": -10015, "vega_signal": -108758, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283640000}, {"instrument": "QQQ", "mid_signal": 463504, "gamma_signal": 90586, "vega_signal": 153117, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283645000}, {"instrument": "QQQ", "mid_signal": 465962, "gamma_signal": -166239, "vega_signal": -106428, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283645000}, {"instrument": "QQQ", "mid_signal": 821456, "gamma_signal": 74656, "vega_signal": 526201, "option_type": "C", "stock_price": 636.86, "utc_time": 1776283650000}, {"instrument": "QQQ", "mid_signal": -580916, "gamma_signal": 42670, "vega_signal": 181146, "option_type": "P", "stock_price": 636.86, "utc_time": 1776283650000}, {"instrument": "QQQ", "mid_signal": -661339, "gamma_signal": -47473, "vega_signal": -139616, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283655000}, {"instrument": "QQQ", "mid_signal": -59417, "gamma_signal": -15760, "vega_signal": -40383, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283655000}, {"instrument": "QQQ", "mid_signal": 392971, "gamma_signal": 72257, "vega_signal": 290967, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283660000}, {"instrument": "QQQ", "mid_signal": 731046, "gamma_signal": -408953, "vega_signal": -292336, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283660000}, {"instrument": "QQQ", "mid_signal": 271154, "gamma_signal": 332129, "vega_signal": 19269, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283665000}, {"instrument": "QQQ", "mid_signal": 1342671, "gamma_signal": -1973766, "vega_signal": -45259, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283665000}, {"instrument": "QQQ", "mid_signal": -46005621, "gamma_signal": -67777253, "vega_signal": -1220199, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283670000}, {"instrument": "QQQ", "mid_signal": -1229777, "gamma_signal": 248392, "vega_signal": 328483, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283670000}, {"instrument": "QQQ", "mid_signal": 304733, "gamma_signal": 38444, "vega_signal": 81409, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283675000}, {"instrument": "QQQ", "mid_signal": 273608, "gamma_signal": -461824, "vega_signal": 371, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283675000}, {"instrument": "QQQ", "mid_signal": -7395243, "gamma_signal": -507709, "vega_signal": 212897, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283680000}, {"instrument": "QQQ", "mid_signal": -226327, "gamma_signal": -24500, "vega_signal": 91174, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283680000}, {"instrument": "QQQ", "mid_signal": 2053425, "gamma_signal": 482265, "vega_signal": 1086756, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283685000}, {"instrument": "QQQ", "mid_signal": -1994676, "gamma_signal": 1297027, "vega_signal": 259042, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283685000}, {"instrument": "QQQ", "mid_signal": -384388, "gamma_signal": 319605, "vega_signal": -3158, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283690000}, {"instrument": "QQQ", "mid_signal": -838121, "gamma_signal": 1064429, "vega_signal": -70963, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283690000}, {"instrument": "QQQ", "mid_signal": -1668735, "gamma_signal": -3102301, "vega_signal": 85034, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283695000}, {"instrument": "QQQ", "mid_signal": 294640, "gamma_signal": 74492, "vega_signal": -221062, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283695000}, {"instrument": "QQQ", "mid_signal": 514008, "gamma_signal": 69220, "vega_signal": 347423, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283700000}, {"instrument": "QQQ", "mid_signal": -151284, "gamma_signal": 20845, "vega_signal": -59547, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283700000}, {"instrument": "QQQ", "mid_signal": 259646, "gamma_signal": 386644, "vega_signal": 58126, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283705000}, {"instrument": "QQQ", "mid_signal": 1250682, "gamma_signal": -2073456, "vega_signal": -33677, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283705000}, {"instrument": "QQQ", "mid_signal": 647642, "gamma_signal": 1493380, "vega_signal": -34541, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283710000}, {"instrument": "QQQ", "mid_signal": 141941, "gamma_signal": -236090, "vega_signal": -12246, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283710000}, {"instrument": "QQQ", "mid_signal": 3187764, "gamma_signal": 233244, "vega_signal": 604340, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283715000}, {"instrument": "QQQ", "mid_signal": -1540572, "gamma_signal": 360828, "vega_signal": 849602, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283715000}, {"instrument": "QQQ", "mid_signal": 1658579, "gamma_signal": 103638, "vega_signal": 231737, "option_type": "C", "stock_price": 636.74, "utc_time": 1776283720000}, {"instrument": "QQQ", "mid_signal": 1872942, "gamma_signal": -449729, "vega_signal": -1051102, "option_type": "P", "stock_price": 636.74, "utc_time": 1776283720000}, {"instrument": "QQQ", "mid_signal": 47320, "gamma_signal": 36361, "vega_signal": -45353, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283725000}, {"instrument": "QQQ", "mid_signal": 412215, "gamma_signal": -738586, "vega_signal": -21835, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283725000}, {"instrument": "QQQ", "mid_signal": -91257, "gamma_signal": -15852, "vega_signal": -37906, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283730000}, {"instrument": "QQQ", "mid_signal": 430820, "gamma_signal": -377368, "vega_signal": -83696, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283730000}, {"instrument": "QQQ", "mid_signal": -23155, "gamma_signal": -3850, "vega_signal": -7987, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283735000}, {"instrument": "QQQ", "mid_signal": 138613, "gamma_signal": -232661, "vega_signal": -9820, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283735000}, {"instrument": "QQQ", "mid_signal": -2083589, "gamma_signal": -480878, "vega_signal": -1221261, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283740000}, {"instrument": "QQQ", "mid_signal": -313924, "gamma_signal": -443990, "vega_signal": 217906, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283740000}, {"instrument": "QQQ", "mid_signal": 19848, "gamma_signal": 16387, "vega_signal": 25811, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283745000}, {"instrument": "QQQ", "mid_signal": -150439, "gamma_signal": -41016, "vega_signal": 66037, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283745000}, {"instrument": "QQQ", "mid_signal": -181528, "gamma_signal": -6459, "vega_signal": -9926, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283750000}, {"instrument": "QQQ", "mid_signal": 58838, "gamma_signal": -21495, "vega_signal": -13514, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283750000}, {"instrument": "QQQ", "mid_signal": 458071, "gamma_signal": 230316, "vega_signal": 70538, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283755000}, {"instrument": "QQQ", "mid_signal": 116294, "gamma_signal": 105448, "vega_signal": -54666, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283755000}, {"instrument": "QQQ", "mid_signal": 45807, "gamma_signal": 44932, "vega_signal": 17042, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283760000}, {"instrument": "QQQ", "mid_signal": 43890, "gamma_signal": -58068, "vega_signal": 5597, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283760000}, {"instrument": "QQQ", "mid_signal": 5780469, "gamma_signal": 7529519, "vega_signal": 49919, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283765000}, {"instrument": "QQQ", "mid_signal": -1305745, "gamma_signal": -53639, "vega_signal": 805642, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283765000}, {"instrument": "QQQ", "mid_signal": 2801179, "gamma_signal": 400035, "vega_signal": 881332, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283770000}, {"instrument": "QQQ", "mid_signal": -532704, "gamma_signal": 68663, "vega_signal": 275976, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283770000}, {"instrument": "QQQ", "mid_signal": -206443, "gamma_signal": -41348, "vega_signal": -88333, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283775000}, {"instrument": "QQQ", "mid_signal": -241122, "gamma_signal": 36127, "vega_signal": 92375, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283775000}, {"instrument": "QQQ", "mid_signal": -8542, "gamma_signal": 11310, "vega_signal": -135685, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283780000}, {"instrument": "QQQ", "mid_signal": 475306, "gamma_signal": -201692, "vega_signal": -196541, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283780000}, {"instrument": "QQQ", "mid_signal": 2662856, "gamma_signal": 37590, "vega_signal": -65805, "option_type": "C", "stock_price": 636.79, "utc_time": 1776283785000}, {"instrument": "QQQ", "mid_signal": -110862, "gamma_signal": 4276, "vega_signal": -6708, "option_type": "P", "stock_price": 636.79, "utc_time": 1776283785000}, {"instrument": "QQQ", "mid_signal": -233884, "gamma_signal": -75446, "vega_signal": -39676, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283790000}, {"instrument": "QQQ", "mid_signal": 38460, "gamma_signal": -5462, "vega_signal": -8454, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283790000}, {"instrument": "QQQ", "mid_signal": 2082007, "gamma_signal": 3679371, "vega_signal": -16818, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283795000}, {"instrument": "QQQ", "mid_signal": 482705, "gamma_signal": -2332236, "vega_signal": 310977, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283795000}, {"instrument": "QQQ", "mid_signal": 1188902, "gamma_signal": 1431062, "vega_signal": 134368, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283800000}, {"instrument": "QQQ", "mid_signal": -535625, "gamma_signal": 562438, "vega_signal": 25620, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283800000}, {"instrument": "QQQ", "mid_signal": -288641, "gamma_signal": 374631, "vega_signal": -177821, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283805000}, {"instrument": "QQQ", "mid_signal": -1847274, "gamma_signal": 2882672, "vega_signal": 77803, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283805000}, {"instrument": "QQQ", "mid_signal": 402641, "gamma_signal": 59981, "vega_signal": 178140, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283810000}, {"instrument": "QQQ", "mid_signal": -110731, "gamma_signal": -37377, "vega_signal": 43326, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283810000}, {"instrument": "QQQ", "mid_signal": -14482, "gamma_signal": -3030, "vega_signal": -11476, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283815000}, {"instrument": "QQQ", "mid_signal": 914208, "gamma_signal": -1057387, "vega_signal": 66553, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283815000}, {"instrument": "QQQ", "mid_signal": 192667, "gamma_signal": 103261, "vega_signal": 8887, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283820000}, {"instrument": "QQQ", "mid_signal": -459023, "gamma_signal": 30238, "vega_signal": 159970, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283820000}, {"instrument": "QQQ", "mid_signal": -13442, "gamma_signal": -112282, "vega_signal": 23942, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283825000}, {"instrument": "QQQ", "mid_signal": 183015, "gamma_signal": -43182, "vega_signal": -141193, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283825000}, {"instrument": "QQQ", "mid_signal": 1848809, "gamma_signal": 3120430, "vega_signal": 69864, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283830000}, {"instrument": "QQQ", "mid_signal": 1363093, "gamma_signal": -1345377, "vega_signal": -68010, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283830000}, {"instrument": "QQQ", "mid_signal": -28792, "gamma_signal": -5723, "vega_signal": -13746, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283835000}, {"instrument": "QQQ", "mid_signal": -859358, "gamma_signal": 104902, "vega_signal": 248420, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283835000}, {"instrument": "QQQ", "mid_signal": 12238, "gamma_signal": 1828, "vega_signal": 3550, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283840000}, {"instrument": "QQQ", "mid_signal": 178806, "gamma_signal": -118061, "vega_signal": -25338, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283840000}, {"instrument": "QQQ", "mid_signal": 11533487, "gamma_signal": 27425199, "vega_signal": 316815, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283845000}, {"instrument": "QQQ", "mid_signal": -2582403, "gamma_signal": 453100, "vega_signal": 912907, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283845000}, {"instrument": "QQQ", "mid_signal": 51132, "gamma_signal": 5328, "vega_signal": 16779, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283850000}, {"instrument": "QQQ", "mid_signal": -3201781, "gamma_signal": 499137, "vega_signal": 1147136, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283850000}, {"instrument": "QQQ", "mid_signal": -428340, "gamma_signal": -51401, "vega_signal": -113684, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283855000}, {"instrument": "QQQ", "mid_signal": -7109702, "gamma_signal": 1065405, "vega_signal": 2430278, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283855000}, {"instrument": "QQQ", "mid_signal": 1910509, "gamma_signal": 3968885, "vega_signal": 8978, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283860000}, {"instrument": "QQQ", "mid_signal": -990378, "gamma_signal": 389910, "vega_signal": 254619, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283860000}, {"instrument": "QQQ", "mid_signal": 944880, "gamma_signal": 1654620, "vega_signal": 24275, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283865000}, {"instrument": "QQQ", "mid_signal": 1036263, "gamma_signal": -302023, "vega_signal": -4321, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283865000}, {"instrument": "QQQ", "mid_signal": 4352232, "gamma_signal": 7255077, "vega_signal": 79996, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283870000}, {"instrument": "QQQ", "mid_signal": 39905, "gamma_signal": -23769, "vega_signal": -10497, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283870000}, {"instrument": "QQQ", "mid_signal": -367707, "gamma_signal": -865691, "vega_signal": -16774, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283875000}, {"instrument": "QQQ", "mid_signal": 501433, "gamma_signal": -76062, "vega_signal": -105139, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283875000}, {"instrument": "QQQ", "mid_signal": -115379, "gamma_signal": -60222, "vega_signal": -12867, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283880000}, {"instrument": "QQQ", "mid_signal": 210293, "gamma_signal": -105973, "vega_signal": -69112, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283880000}, {"instrument": "QQQ", "mid_signal": 1862899, "gamma_signal": 4450552, "vega_signal": -12149, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283885000}, {"instrument": "QQQ", "mid_signal": -405427, "gamma_signal": 34418, "vega_signal": 102204, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283885000}, {"instrument": "QQQ", "mid_signal": -3641, "gamma_signal": -13110, "vega_signal": 31696, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283890000}, {"instrument": "QQQ", "mid_signal": 327582, "gamma_signal": -102646, "vega_signal": -125886, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283890000}, {"instrument": "QQQ", "mid_signal": -228666, "gamma_signal": -492656, "vega_signal": -33360, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283895000}, {"instrument": "QQQ", "mid_signal": -1226273, "gamma_signal": 568075, "vega_signal": 245103, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283895000}, {"instrument": "QQQ", "mid_signal": 2255863, "gamma_signal": 4825563, "vega_signal": 12953, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283900000}, {"instrument": "QQQ", "mid_signal": 945211, "gamma_signal": -133136, "vega_signal": -301800, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283900000}, {"instrument": "QQQ", "mid_signal": -323335, "gamma_signal": -54645, "vega_signal": -101528, "option_type": "C", "stock_price": 636.68, "utc_time": 1776283905000}, {"instrument": "QQQ", "mid_signal": -3135, "gamma_signal": -5974, "vega_signal": 36250, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283905000}, {"instrument": "QQQ", "mid_signal": -14786914, "gamma_signal": -2810491, "vega_signal": -5978132, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283910000}, {"instrument": "QQQ", "mid_signal": -117509, "gamma_signal": 14139, "vega_signal": 27806, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283910000}, {"instrument": "QQQ", "mid_signal": -225007, "gamma_signal": -49221, "vega_signal": -74910, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283915000}, {"instrument": "QQQ", "mid_signal": 157389, "gamma_signal": -44521, "vega_signal": -43101, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283915000}, {"instrument": "QQQ", "mid_signal": -4179951, "gamma_signal": -7539457, "vega_signal": -75223, "option_type": "C", "stock_price": 636.66, "utc_time": 1776283920000}, {"instrument": "QQQ", "mid_signal": -318973, "gamma_signal": 390026, "vega_signal": -60842, "option_type": "P", "stock_price": 636.66, "utc_time": 1776283920000}, {"instrument": "QQQ", "mid_signal": -2026984, "gamma_signal": -682301, "vega_signal": -374476, "option_type": "C", "stock_price": 636.66, "utc_time": 1776283925000}, {"instrument": "QQQ", "mid_signal": 339531, "gamma_signal": 53355, "vega_signal": -30215, "option_type": "P", "stock_price": 636.66, "utc_time": 1776283925000}, {"instrument": "QQQ", "mid_signal": 101774, "gamma_signal": 290724, "vega_signal": -2434, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283930000}, {"instrument": "QQQ", "mid_signal": 18231, "gamma_signal": -90130, "vega_signal": 9536, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283930000}, {"instrument": "QQQ", "mid_signal": -157165, "gamma_signal": -613434, "vega_signal": 46306, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283935000}, {"instrument": "QQQ", "mid_signal": -1016590, "gamma_signal": 142466, "vega_signal": 328265, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283935000}, {"instrument": "QQQ", "mid_signal": 2175996, "gamma_signal": 4225555, "vega_signal": 136516, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283940000}, {"instrument": "QQQ", "mid_signal": 599199, "gamma_signal": -216826, "vega_signal": -144088, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283940000}, {"instrument": "QQQ", "mid_signal": 90690, "gamma_signal": 44906, "vega_signal": -1604, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283945000}, {"instrument": "QQQ", "mid_signal": 1410146, "gamma_signal": -2206515, "vega_signal": -208629, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283945000}, {"instrument": "QQQ", "mid_signal": 14459, "gamma_signal": 3591, "vega_signal": 8171, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283950000}, {"instrument": "QQQ", "mid_signal": 92540, "gamma_signal": -52530, "vega_signal": -33911, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283950000}, {"instrument": "QQQ", "mid_signal": -5925308, "gamma_signal": -398522, "vega_signal": -281017, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283955000}, {"instrument": "QQQ", "mid_signal": 1055630, "gamma_signal": -369744, "vega_signal": -236100, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283955000}, {"instrument": "QQQ", "mid_signal": -53296, "gamma_signal": -125950, "vega_signal": -2856, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283960000}, {"instrument": "QQQ", "mid_signal": 48156, "gamma_signal": -18631, "vega_signal": -4835, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283960000}, {"instrument": "QQQ", "mid_signal": -189868, "gamma_signal": -43824, "vega_signal": -96817, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283965000}, {"instrument": "QQQ", "mid_signal": 1327411, "gamma_signal": -1333234, "vega_signal": -170590, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283965000}, {"instrument": "QQQ", "mid_signal": 83273, "gamma_signal": -24561, "vega_signal": 24422, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283970000}, {"instrument": "QQQ", "mid_signal": 1477455, "gamma_signal": -973241, "vega_signal": -287084, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283970000}, {"instrument": "QQQ", "mid_signal": 4014502, "gamma_signal": 397974, "vega_signal": 897792, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283975000}, {"instrument": "QQQ", "mid_signal": -188831, "gamma_signal": 35747, "vega_signal": 45562, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283975000}, {"instrument": "QQQ", "mid_signal": -1611570, "gamma_signal": -451144, "vega_signal": -778010, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283980000}, {"instrument": "QQQ", "mid_signal": 1751680, "gamma_signal": -1341624, "vega_signal": -438541, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283980000}, {"instrument": "QQQ", "mid_signal": -1886041, "gamma_signal": -358316, "vega_signal": -761530, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283985000}, {"instrument": "QQQ", "mid_signal": 399156, "gamma_signal": -789375, "vega_signal": -14166, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283985000}, {"instrument": "QQQ", "mid_signal": -189373, "gamma_signal": -14365, "vega_signal": -26436, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283990000}, {"instrument": "QQQ", "mid_signal": -159313, "gamma_signal": 26167, "vega_signal": 73693, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283990000}, {"instrument": "QQQ", "mid_signal": -2060637, "gamma_signal": -2652522, "vega_signal": -591973, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283995000}, {"instrument": "QQQ", "mid_signal": -698230, "gamma_signal": 76432, "vega_signal": 104546, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283995000}, {"instrument": "QQQ", "mid_signal": -45791, "gamma_signal": -5340, "vega_signal": -42115, "option_type": "C", "stock_price": 636.69, "utc_time": 1776284000000}, {"instrument": "QQQ", "mid_signal": -992849, "gamma_signal": -28419, "vega_signal": 299759, "option_type": "P", "stock_price": 636.69, "utc_time": 1776284000000}, {"instrument": "QQQ", "mid_signal": -736914, "gamma_signal": 728661, "vega_signal": -144067, "option_type": "C", "stock_price": 636.61, "utc_time": 1776284005000}, {"instrument": "QQQ", "mid_signal": -410093, "gamma_signal": 1081277, "vega_signal": -45402, "option_type": "P", "stock_price": 636.61, "utc_time": 1776284005000}, {"instrument": "QQQ", "mid_signal": 43273, "gamma_signal": 229617, "vega_signal": 3086, "option_type": "C", "stock_price": 636.61, "utc_time": 1776284010000}, {"instrument": "QQQ", "mid_signal": 626119, "gamma_signal": -358097, "vega_signal": -241848, "option_type": "P", "stock_price": 636.61, "utc_time": 1776284010000}, {"instrument": "QQQ", "mid_signal": 483875, "gamma_signal": 1775862, "vega_signal": 38629, "option_type": "C", "stock_price": 636.64, "utc_time": 1776284015000}, {"instrument": "QQQ", "mid_signal": -2586127, "gamma_signal": -100430, "vega_signal": 694151, "option_type": "P", "stock_price": 636.64, "utc_time": 1776284015000}, {"instrument": "QQQ", "mid_signal": -310789, "gamma_signal": -150399, "vega_signal": -179936, "option_type": "C", "stock_price": 636.64, "utc_time": 1776284020000}, {"instrument": "QQQ", "mid_signal": 719288, "gamma_signal": -205414, "vega_signal": -207699, "option_type": "P", "stock_price": 636.64, "utc_time": 1776284020000}, {"instrument": "QQQ", "mid_signal": -178483, "gamma_signal": -34035, "vega_signal": -75278, "option_type": "C", "stock_price": 636.6, "utc_time": 1776284025000}, {"instrument": "QQQ", "mid_signal": -1869759, "gamma_signal": 1456593, "vega_signal": 246191, "option_type": "P", "stock_price": 636.6, "utc_time": 1776284025000}, {"instrument": "QQQ", "mid_signal": 1528404, "gamma_signal": -913134, "vega_signal": -212521, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284030000}, {"instrument": "QQQ", "mid_signal": 365663, "gamma_signal": -75064, "vega_signal": -203624, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284030000}, {"instrument": "QQQ", "mid_signal": 15954, "gamma_signal": 63995, "vega_signal": 228250, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284035000}, {"instrument": "QQQ", "mid_signal": 399584, "gamma_signal": -384023, "vega_signal": -74241, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284035000}, {"instrument": "QQQ", "mid_signal": 57584, "gamma_signal": 232557, "vega_signal": 13571, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284040000}, {"instrument": "QQQ", "mid_signal": 6241583, "gamma_signal": -5046050, "vega_signal": -385334, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284040000}, {"instrument": "QQQ", "mid_signal": -124827, "gamma_signal": -67304, "vega_signal": -46978, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284045000}, {"instrument": "QQQ", "mid_signal": -382491, "gamma_signal": 197181, "vega_signal": 134961, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284045000}, {"instrument": "QQQ", "mid_signal": -174723, "gamma_signal": -460528, "vega_signal": -20334, "option_type": "C", "stock_price": 636.68, "utc_time": 1776284050000}, {"instrument": "QQQ", "mid_signal": -4679886, "gamma_signal": -283462, "vega_signal": 2500479, "option_type": "P", "stock_price": 636.68, "utc_time": 1776284050000}, {"instrument": "QQQ", "mid_signal": 22336, "gamma_signal": 17166, "vega_signal": 45639, "option_type": "C", "stock_price": 636.68, "utc_time": 1776284055000}, {"instrument": "QQQ", "mid_signal": -2755368, "gamma_signal": -1632950, "vega_signal": 892695, "option_type": "P", "stock_price": 636.68, "utc_time": 1776284055000}, {"instrument": "QQQ", "mid_signal": 1048517, "gamma_signal": 234243, "vega_signal": 602285, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284060000}, {"instrument": "QQQ", "mid_signal": 853902, "gamma_signal": -579860, "vega_signal": -210855, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284060000}, {"instrument": "QQQ", "mid_signal": -908321, "gamma_signal": -1764758, "vega_signal": -19434, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284065000}, {"instrument": "QQQ", "mid_signal": 2260363, "gamma_signal": -1009613, "vega_signal": -870626, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284065000}, {"instrument": "QQQ", "mid_signal": -1561246, "gamma_signal": -674022, "vega_signal": -607616, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284070000}, {"instrument": "QQQ", "mid_signal": 703167, "gamma_signal": -1124824, "vega_signal": -62398, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284070000}, {"instrument": "QQQ", "mid_signal": -37854, "gamma_signal": -77547, "vega_signal": -21339, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284075000}, {"instrument": "QQQ", "mid_signal": 7667465, "gamma_signal": -5105758, "vega_signal": -976515, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284075000}, {"instrument": "QQQ", "mid_signal": -3710785, "gamma_signal": -1280960, "vega_signal": -1939570, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284080000}, {"instrument": "QQQ", "mid_signal": 6369946, "gamma_signal": -1647400, "vega_signal": -3838967, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284080000}, {"instrument": "QQQ", "mid_signal": -30957, "gamma_signal": -246528, "vega_signal": 40435, "option_type": "C", "stock_price": 636.75, "utc_time": 1776284085000}, {"instrument": "QQQ", "mid_signal": -201055, "gamma_signal": 140933, "vega_signal": 32939, "option_type": "P", "stock_price": 636.75, "utc_time": 1776284085000}, {"instrument": "QQQ", "mid_signal": 1631106, "gamma_signal": 373468, "vega_signal": 618630, "option_type": "C", "stock_price": 636.76, "utc_time": 1776284090000}, {"instrument": "QQQ", "mid_signal": 1264551, "gamma_signal": -2363755, "vega_signal": -29201, "option_type": "P", "stock_price": 636.76, "utc_time": 1776284090000}, {"instrument": "QQQ", "mid_signal": -815170, "gamma_signal": -4995559, "vega_signal": 617166, "option_type": "C", "stock_price": 636.77, "utc_time": 1776284095000}, {"instrument": "QQQ", "mid_signal": -814080, "gamma_signal": 8720, "vega_signal": 257330, "option_type": "P", "stock_price": 636.77, "utc_time": 1776284095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.77, "utc_time": 1776284100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 636.77, "utc_time": 1776284100000}], "retail": [{"instrument": "QQQ", "mid_signal": 156600, "gamma_signal": 210171, "vega_signal": -1277074, "option_type": "C", "stock_price": 628.71, "utc_time": 1776259800000}, {"instrument": "QQQ", "mid_signal": 599653, "gamma_signal": -32694, "vega_signal": -288957, "option_type": "P", "stock_price": 628.755, "utc_time": 1776259800000}, {"instrument": "QQQ", "mid_signal": -1877430, "gamma_signal": 66191, "vega_signal": 84025, "option_type": "C", "stock_price": 628.84, "utc_time": 1776259805000}, {"instrument": "QQQ", "mid_signal": 49703, "gamma_signal": 15531, "vega_signal": -227261, "option_type": "P", "stock_price": 628.84, "utc_time": 1776259805000}, {"instrument": "QQQ", "mid_signal": 2734849, "gamma_signal": 146378, "vega_signal": 251022, "option_type": "C", "stock_price": 628.89, "utc_time": 1776259810000}, {"instrument": "QQQ", "mid_signal": -1041351, "gamma_signal": 22414, "vega_signal": -33984, "option_type": "P", "stock_price": 628.89, "utc_time": 1776259810000}, {"instrument": "QQQ", "mid_signal": -922019, "gamma_signal": 403225, "vega_signal": 31820, "option_type": "C", "stock_price": 628.93, "utc_time": 1776259815000}, {"instrument": "QQQ", "mid_signal": -712029, "gamma_signal": -66062, "vega_signal": -1115534, "option_type": "P", "stock_price": 628.93, "utc_time": 1776259815000}, {"instrument": "QQQ", "mid_signal": 2090922, "gamma_signal": 305598, "vega_signal": 202362, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259820000}, {"instrument": "QQQ", "mid_signal": -511649, "gamma_signal": 47005, "vega_signal": 951135, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259820000}, {"instrument": "QQQ", "mid_signal": 362070, "gamma_signal": 127832, "vega_signal": -219724, "option_type": "C", "stock_price": 628.85, "utc_time": 1776259825000}, {"instrument": "QQQ", "mid_signal": -361489, "gamma_signal": 24099, "vega_signal": 128749, "option_type": "P", "stock_price": 628.85, "utc_time": 1776259825000}, {"instrument": "QQQ", "mid_signal": 1534794, "gamma_signal": 181106, "vega_signal": 247262, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259830000}, {"instrument": "QQQ", "mid_signal": -410860, "gamma_signal": 109333, "vega_signal": -42967, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259830000}, {"instrument": "QQQ", "mid_signal": -428725, "gamma_signal": -101631, "vega_signal": -227831, "option_type": "C", "stock_price": 628.89, "utc_time": 1776259835000}, {"instrument": "QQQ", "mid_signal": 1396809, "gamma_signal": -392126, "vega_signal": -592565, "option_type": "P", "stock_price": 628.91, "utc_time": 1776259835000}, {"instrument": "QQQ", "mid_signal": -10279533, "gamma_signal": -2719357, "vega_signal": -2593799, "option_type": "C", "stock_price": 628.87, "utc_time": 1776259840000}, {"instrument": "QQQ", "mid_signal": 318731, "gamma_signal": -160372, "vega_signal": -19821, "option_type": "P", "stock_price": 628.87, "utc_time": 1776259840000}, {"instrument": "QQQ", "mid_signal": -5183165, "gamma_signal": -879271, "vega_signal": -977910, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259845000}, {"instrument": "QQQ", "mid_signal": 182765, "gamma_signal": 30372, "vega_signal": -1088549, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259845000}, {"instrument": "QQQ", "mid_signal": 4595059, "gamma_signal": 922725, "vega_signal": 440372, "option_type": "C", "stock_price": 629, "utc_time": 1776259850000}, {"instrument": "QQQ", "mid_signal": -3350454, "gamma_signal": 497366, "vega_signal": 358449, "option_type": "P", "stock_price": 629, "utc_time": 1776259850000}, {"instrument": "QQQ", "mid_signal": 10137026, "gamma_signal": 2722000, "vega_signal": 1582398, "option_type": "C", "stock_price": 629, "utc_time": 1776259855000}, {"instrument": "QQQ", "mid_signal": -1643185, "gamma_signal": 301002, "vega_signal": 402897, "option_type": "P", "stock_price": 629, "utc_time": 1776259855000}, {"instrument": "QQQ", "mid_signal": 2612000, "gamma_signal": 62203, "vega_signal": -301483, "option_type": "C", "stock_price": 629.01, "utc_time": 1776259860000}, {"instrument": "QQQ", "mid_signal": -5013408, "gamma_signal": 1319838, "vega_signal": 846040, "option_type": "P", "stock_price": 628.97, "utc_time": 1776259860000}, {"instrument": "QQQ", "mid_signal": -506473, "gamma_signal": -65088, "vega_signal": -331240, "option_type": "C", "stock_price": 629.24, "utc_time": 1776259865000}, {"instrument": "QQQ", "mid_signal": -3754006, "gamma_signal": 787353, "vega_signal": 1278741, "option_type": "P", "stock_price": 629.24, "utc_time": 1776259865000}, {"instrument": "QQQ", "mid_signal": 1076679, "gamma_signal": 693393, "vega_signal": 428792, "option_type": "C", "stock_price": 629.29, "utc_time": 1776259870000}, {"instrument": "QQQ", "mid_signal": -4043802, "gamma_signal": 1145178, "vega_signal": 1540006, "option_type": "P", "stock_price": 629.18, "utc_time": 1776259870000}, {"instrument": "QQQ", "mid_signal": 1294144, "gamma_signal": 250693, "vega_signal": 334061, "option_type": "C", "stock_price": 629.1, "utc_time": 1776259875000}, {"instrument": "QQQ", "mid_signal": 228422, "gamma_signal": 55857, "vega_signal": -198540, "option_type": "P", "stock_price": 629.1, "utc_time": 1776259875000}, {"instrument": "QQQ", "mid_signal": -3679141, "gamma_signal": -833038, "vega_signal": -1032547, "option_type": "C", "stock_price": 628.97, "utc_time": 1776259880000}, {"instrument": "QQQ", "mid_signal": 1740809, "gamma_signal": -535490, "vega_signal": -55648, "option_type": "P", "stock_price": 628.97, "utc_time": 1776259880000}, {"instrument": "QQQ", "mid_signal": 8770, "gamma_signal": -51186, "vega_signal": -551639, "option_type": "C", "stock_price": 628.85, "utc_time": 1776259885000}, {"instrument": "QQQ", "mid_signal": 1714699, "gamma_signal": -367387, "vega_signal": -260902, "option_type": "P", "stock_price": 628.85, "utc_time": 1776259885000}, {"instrument": "QQQ", "mid_signal": 1877170, "gamma_signal": 571070, "vega_signal": -797698, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259890000}, {"instrument": "QQQ", "mid_signal": -1023725, "gamma_signal": 396185, "vega_signal": -241590, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259890000}, {"instrument": "QQQ", "mid_signal": -1734737, "gamma_signal": -451620, "vega_signal": -254449, "option_type": "C", "stock_price": 628.76, "utc_time": 1776259895000}, {"instrument": "QQQ", "mid_signal": -234142, "gamma_signal": 21575, "vega_signal": -96215, "option_type": "P", "stock_price": 628.76, "utc_time": 1776259895000}, {"instrument": "QQQ", "mid_signal": 3305054, "gamma_signal": 1004214, "vega_signal": 411136, "option_type": "C", "stock_price": 628.86, "utc_time": 1776259900000}, {"instrument": "QQQ", "mid_signal": 736239, "gamma_signal": -435610, "vega_signal": 1886625, "option_type": "P", "stock_price": 628.86, "utc_time": 1776259900000}, {"instrument": "QQQ", "mid_signal": 1026123, "gamma_signal": 219305, "vega_signal": 814813, "option_type": "C", "stock_price": 628.6, "utc_time": 1776259905000}, {"instrument": "QQQ", "mid_signal": 1487442, "gamma_signal": -376796, "vega_signal": -1237049, "option_type": "P", "stock_price": 628.6, "utc_time": 1776259905000}, {"instrument": "QQQ", "mid_signal": -154214, "gamma_signal": -491619, "vega_signal": -87426, "option_type": "C", "stock_price": 628.48, "utc_time": 1776259910000}, {"instrument": "QQQ", "mid_signal": 1052881, "gamma_signal": -77077, "vega_signal": -1096400, "option_type": "P", "stock_price": 628.48, "utc_time": 1776259910000}, {"instrument": "QQQ", "mid_signal": -1422111, "gamma_signal": -113969, "vega_signal": -851946, "option_type": "C", "stock_price": 628.47, "utc_time": 1776259915000}, {"instrument": "QQQ", "mid_signal": -1014001, "gamma_signal": 138337, "vega_signal": -179221, "option_type": "P", "stock_price": 628.47, "utc_time": 1776259915000}, {"instrument": "QQQ", "mid_signal": -5420606, "gamma_signal": -1090563, "vega_signal": -1012618, "option_type": "C", "stock_price": 628.56, "utc_time": 1776259920000}, {"instrument": "QQQ", "mid_signal": -2713982, "gamma_signal": 485023, "vega_signal": 522536, "option_type": "P", "stock_price": 628.56, "utc_time": 1776259920000}, {"instrument": "QQQ", "mid_signal": -4379789, "gamma_signal": -1274825, "vega_signal": -751758, "option_type": "C", "stock_price": 628.58, "utc_time": 1776259925000}, {"instrument": "QQQ", "mid_signal": -554472, "gamma_signal": 125759, "vega_signal": 815992, "option_type": "P", "stock_price": 628.58, "utc_time": 1776259925000}, {"instrument": "QQQ", "mid_signal": 363019, "gamma_signal": -188056, "vega_signal": 18375, "option_type": "C", "stock_price": 628.82, "utc_time": 1776259930000}, {"instrument": "QQQ", "mid_signal": -2916921, "gamma_signal": 507710, "vega_signal": 49798, "option_type": "P", "stock_price": 628.82, "utc_time": 1776259930000}, {"instrument": "QQQ", "mid_signal": 834810, "gamma_signal": -280895, "vega_signal": -207040, "option_type": "C", "stock_price": 628.8, "utc_time": 1776259935000}, {"instrument": "QQQ", "mid_signal": -7973125, "gamma_signal": 1807967, "vega_signal": 5460538, "option_type": "P", "stock_price": 628.8, "utc_time": 1776259935000}, {"instrument": "QQQ", "mid_signal": -1699702, "gamma_signal": -690945, "vega_signal": -1450934, "option_type": "C", "stock_price": 628.84, "utc_time": 1776259940000}, {"instrument": "QQQ", "mid_signal": 2678634, "gamma_signal": -409272, "vega_signal": -908395, "option_type": "P", "stock_price": 628.84, "utc_time": 1776259940000}, {"instrument": "QQQ", "mid_signal": -736019, "gamma_signal": -110464, "vega_signal": -479993, "option_type": "C", "stock_price": 628.84, "utc_time": 1776259945000}, {"instrument": "QQQ", "mid_signal": -2641634, "gamma_signal": 526063, "vega_signal": 547542, "option_type": "P", "stock_price": 628.84, "utc_time": 1776259945000}, {"instrument": "QQQ", "mid_signal": -1412597, "gamma_signal": -111660, "vega_signal": 92600, "option_type": "C", "stock_price": 628.69, "utc_time": 1776259950000}, {"instrument": "QQQ", "mid_signal": 212273, "gamma_signal": 8956, "vega_signal": -379322, "option_type": "P", "stock_price": 628.74, "utc_time": 1776259950000}, {"instrument": "QQQ", "mid_signal": -1214526, "gamma_signal": -207936, "vega_signal": -360185, "option_type": "C", "stock_price": 628.88, "utc_time": 1776259955000}, {"instrument": "QQQ", "mid_signal": -3358259, "gamma_signal": 898989, "vega_signal": 757761, "option_type": "P", "stock_price": 628.88, "utc_time": 1776259955000}, {"instrument": "QQQ", "mid_signal": -9810441, "gamma_signal": -1925907, "vega_signal": -1253703, "option_type": "C", "stock_price": 629.02, "utc_time": 1776259960000}, {"instrument": "QQQ", "mid_signal": -4046535, "gamma_signal": 306834, "vega_signal": 2054927, "option_type": "P", "stock_price": 629.02, "utc_time": 1776259960000}, {"instrument": "QQQ", "mid_signal": -3720299, "gamma_signal": -627573, "vega_signal": -466463, "option_type": "C", "stock_price": 629.07, "utc_time": 1776259965000}, {"instrument": "QQQ", "mid_signal": -1134118, "gamma_signal": 303353, "vega_signal": 238518, "option_type": "P", "stock_price": 629.07, "utc_time": 1776259965000}, {"instrument": "QQQ", "mid_signal": -649427, "gamma_signal": -159805, "vega_signal": 189945, "option_type": "C", "stock_price": 628.95, "utc_time": 1776259970000}, {"instrument": "QQQ", "mid_signal": -1043609, "gamma_signal": 279803, "vega_signal": -582330, "option_type": "P", "stock_price": 628.93, "utc_time": 1776259970000}, {"instrument": "QQQ", "mid_signal": -67824, "gamma_signal": -42558, "vega_signal": -197683, "option_type": "C", "stock_price": 629.05, "utc_time": 1776259975000}, {"instrument": "QQQ", "mid_signal": -27929, "gamma_signal": -174604, "vega_signal": 131772, "option_type": "P", "stock_price": 629.12, "utc_time": 1776259975000}, {"instrument": "QQQ", "mid_signal": -1838673, "gamma_signal": -513716, "vega_signal": -743078, "option_type": "C", "stock_price": 629.38, "utc_time": 1776259980000}, {"instrument": "QQQ", "mid_signal": -2167373, "gamma_signal": 544865, "vega_signal": -164118, "option_type": "P", "stock_price": 629.38, "utc_time": 1776259980000}, {"instrument": "QQQ", "mid_signal": 3167387, "gamma_signal": 634789, "vega_signal": 803827, "option_type": "C", "stock_price": 629.41, "utc_time": 1776259985000}, {"instrument": "QQQ", "mid_signal": -3852555, "gamma_signal": 978654, "vega_signal": 1159971, "option_type": "P", "stock_price": 629.41, "utc_time": 1776259985000}, {"instrument": "QQQ", "mid_signal": -56764, "gamma_signal": 7097, "vega_signal": 659260, "option_type": "C", "stock_price": 629.25, "utc_time": 1776259990000}, {"instrument": "QQQ", "mid_signal": 1384578, "gamma_signal": -158693, "vega_signal": -971543, "option_type": "P", "stock_price": 629.25, "utc_time": 1776259990000}, {"instrument": "QQQ", "mid_signal": 1264516, "gamma_signal": 297728, "vega_signal": -306281, "option_type": "C", "stock_price": 629.23, "utc_time": 1776259995000}, {"instrument": "QQQ", "mid_signal": 604464, "gamma_signal": -159471, "vega_signal": 93472, "option_type": "P", "stock_price": 629.23, "utc_time": 1776259995000}, {"instrument": "QQQ", "mid_signal": 1175676, "gamma_signal": 223650, "vega_signal": 436624, "option_type": "C", "stock_price": 629.29, "utc_time": 1776260000000}, {"instrument": "QQQ", "mid_signal": -1167433, "gamma_signal": -26184, "vega_signal": 499012, "option_type": "P", "stock_price": 629.29, "utc_time": 1776260000000}, {"instrument": "QQQ", "mid_signal": -2669734, "gamma_signal": -1425885, "vega_signal": -298506, "option_type": "C", "stock_price": 629.41, "utc_time": 1776260005000}, {"instrument": "QQQ", "mid_signal": 3145685, "gamma_signal": -826772, "vega_signal": 1786133, "option_type": "P", "stock_price": 629.41, "utc_time": 1776260005000}, {"instrument": "QQQ", "mid_signal": -668024, "gamma_signal": 96971, "vega_signal": -610957, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260010000}, {"instrument": "QQQ", "mid_signal": -3504923, "gamma_signal": 690192, "vega_signal": -528939, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260010000}, {"instrument": "QQQ", "mid_signal": 8576992, "gamma_signal": 2003590, "vega_signal": 1429628, "option_type": "C", "stock_price": 629.33, "utc_time": 1776260015000}, {"instrument": "QQQ", "mid_signal": -1538858, "gamma_signal": 392106, "vega_signal": 410173, "option_type": "P", "stock_price": 629.33, "utc_time": 1776260015000}, {"instrument": "QQQ", "mid_signal": -532289, "gamma_signal": 43457, "vega_signal": -1059363, "option_type": "C", "stock_price": 629.33, "utc_time": 1776260020000}, {"instrument": "QQQ", "mid_signal": -1697711, "gamma_signal": 211292, "vega_signal": 741535, "option_type": "P", "stock_price": 629.33, "utc_time": 1776260020000}, {"instrument": "QQQ", "mid_signal": -21636161, "gamma_signal": -3574638, "vega_signal": -2837412, "option_type": "C", "stock_price": 629.35, "utc_time": 1776260025000}, {"instrument": "QQQ", "mid_signal": 872087, "gamma_signal": -234571, "vega_signal": -98375, "option_type": "P", "stock_price": 629.28, "utc_time": 1776260025000}, {"instrument": "QQQ", "mid_signal": 225942, "gamma_signal": -37953, "vega_signal": 44577, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260030000}, {"instrument": "QQQ", "mid_signal": -2294169, "gamma_signal": 242691, "vega_signal": 4698782, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260030000}, {"instrument": "QQQ", "mid_signal": 54829, "gamma_signal": -574376, "vega_signal": -88221, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260035000}, {"instrument": "QQQ", "mid_signal": 407218, "gamma_signal": -142771, "vega_signal": 216922, "option_type": "P", "stock_price": 629.42, "utc_time": 1776260035000}, {"instrument": "QQQ", "mid_signal": -416567, "gamma_signal": -134553, "vega_signal": 70692, "option_type": "C", "stock_price": 629.45, "utc_time": 1776260040000}, {"instrument": "QQQ", "mid_signal": 3525827, "gamma_signal": -791684, "vega_signal": -881075, "option_type": "P", "stock_price": 629.45, "utc_time": 1776260040000}, {"instrument": "QQQ", "mid_signal": 10272028, "gamma_signal": 3624805, "vega_signal": 2984909, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260045000}, {"instrument": "QQQ", "mid_signal": 1743786, "gamma_signal": -303418, "vega_signal": -605813, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260045000}, {"instrument": "QQQ", "mid_signal": 179202, "gamma_signal": -23572, "vega_signal": -1931, "option_type": "C", "stock_price": 629.49, "utc_time": 1776260050000}, {"instrument": "QQQ", "mid_signal": -6243658, "gamma_signal": 910053, "vega_signal": 2255859, "option_type": "P", "stock_price": 629.49, "utc_time": 1776260050000}, {"instrument": "QQQ", "mid_signal": -1564491, "gamma_signal": -1055988, "vega_signal": 187521, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260055000}, {"instrument": "QQQ", "mid_signal": 6570217, "gamma_signal": -607571, "vega_signal": -12273881, "option_type": "P", "stock_price": 629.34, "utc_time": 1776260055000}, {"instrument": "QQQ", "mid_signal": -946620, "gamma_signal": -394945, "vega_signal": -494392, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260060000}, {"instrument": "QQQ", "mid_signal": -714624, "gamma_signal": 94205, "vega_signal": 927931, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260060000}, {"instrument": "QQQ", "mid_signal": -726755, "gamma_signal": 174891, "vega_signal": -1616877, "option_type": "C", "stock_price": 629.33, "utc_time": 1776260065000}, {"instrument": "QQQ", "mid_signal": -336246, "gamma_signal": 72015, "vega_signal": -130808, "option_type": "P", "stock_price": 629.34, "utc_time": 1776260065000}, {"instrument": "QQQ", "mid_signal": 622659, "gamma_signal": 121155, "vega_signal": -1859060, "option_type": "C", "stock_price": 629.34, "utc_time": 1776260070000}, {"instrument": "QQQ", "mid_signal": 432327, "gamma_signal": -129210, "vega_signal": 137148, "option_type": "P", "stock_price": 629.34, "utc_time": 1776260070000}, {"instrument": "QQQ", "mid_signal": 1751912, "gamma_signal": 537941, "vega_signal": 546738, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260075000}, {"instrument": "QQQ", "mid_signal": -224600, "gamma_signal": 48937, "vega_signal": -47790, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260075000}, {"instrument": "QQQ", "mid_signal": 1059317, "gamma_signal": 312624, "vega_signal": -194742, "option_type": "C", "stock_price": 629.41, "utc_time": 1776260080000}, {"instrument": "QQQ", "mid_signal": -1531661, "gamma_signal": 288042, "vega_signal": 140239, "option_type": "P", "stock_price": 629.41, "utc_time": 1776260080000}, {"instrument": "QQQ", "mid_signal": -2219680, "gamma_signal": -910345, "vega_signal": -416747, "option_type": "C", "stock_price": 629.3, "utc_time": 1776260085000}, {"instrument": "QQQ", "mid_signal": -502464, "gamma_signal": 71436, "vega_signal": 334265, "option_type": "P", "stock_price": 629.3, "utc_time": 1776260085000}, {"instrument": "QQQ", "mid_signal": -2379431, "gamma_signal": -689211, "vega_signal": 65945, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260090000}, {"instrument": "QQQ", "mid_signal": 263807, "gamma_signal": -128657, "vega_signal": -128868, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260090000}, {"instrument": "QQQ", "mid_signal": 406706, "gamma_signal": -108355, "vega_signal": -214729, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260095000}, {"instrument": "QQQ", "mid_signal": 290364, "gamma_signal": 37226, "vega_signal": -31804, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260095000}, {"instrument": "QQQ", "mid_signal": 131327, "gamma_signal": -242539, "vega_signal": 1569968, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260100000}, {"instrument": "QQQ", "mid_signal": 3092794, "gamma_signal": -559663, "vega_signal": -685383, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260100000}, {"instrument": "QQQ", "mid_signal": 4586588, "gamma_signal": 873965, "vega_signal": 1416492, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260105000}, {"instrument": "QQQ", "mid_signal": 1945688, "gamma_signal": -372734, "vega_signal": -545328, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260105000}, {"instrument": "QQQ", "mid_signal": 327121, "gamma_signal": 118274, "vega_signal": -179598, "option_type": "C", "stock_price": 629, "utc_time": 1776260110000}, {"instrument": "QQQ", "mid_signal": 1089870, "gamma_signal": -128157, "vega_signal": -579066, "option_type": "P", "stock_price": 629, "utc_time": 1776260110000}, {"instrument": "QQQ", "mid_signal": 546114, "gamma_signal": -49471, "vega_signal": 647939, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260115000}, {"instrument": "QQQ", "mid_signal": -3343817, "gamma_signal": 216234, "vega_signal": 5448855, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260115000}, {"instrument": "QQQ", "mid_signal": -1279440, "gamma_signal": -595066, "vega_signal": -410011, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260120000}, {"instrument": "QQQ", "mid_signal": 801429, "gamma_signal": -137087, "vega_signal": -1439082, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260120000}, {"instrument": "QQQ", "mid_signal": -4854862, "gamma_signal": -1263206, "vega_signal": 314078, "option_type": "C", "stock_price": 629.08, "utc_time": 1776260125000}, {"instrument": "QQQ", "mid_signal": -11295740, "gamma_signal": 2029228, "vega_signal": 1039838, "option_type": "P", "stock_price": 629.08, "utc_time": 1776260125000}, {"instrument": "QQQ", "mid_signal": -706481, "gamma_signal": -149829, "vega_signal": 209061, "option_type": "C", "stock_price": 629.05, "utc_time": 1776260130000}, {"instrument": "QQQ", "mid_signal": 40033, "gamma_signal": -137746, "vega_signal": 452617, "option_type": "P", "stock_price": 629.08, "utc_time": 1776260130000}, {"instrument": "QQQ", "mid_signal": -3984136, "gamma_signal": -713232, "vega_signal": -517117, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260135000}, {"instrument": "QQQ", "mid_signal": 1315595, "gamma_signal": -219609, "vega_signal": -372246, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260135000}, {"instrument": "QQQ", "mid_signal": 2440386, "gamma_signal": 370371, "vega_signal": 1254162, "option_type": "C", "stock_price": 628.97, "utc_time": 1776260140000}, {"instrument": "QQQ", "mid_signal": 822820, "gamma_signal": -228137, "vega_signal": 124733, "option_type": "P", "stock_price": 628.97, "utc_time": 1776260140000}, {"instrument": "QQQ", "mid_signal": 440195, "gamma_signal": 26138, "vega_signal": -2934369, "option_type": "C", "stock_price": 628.99, "utc_time": 1776260145000}, {"instrument": "QQQ", "mid_signal": 232239, "gamma_signal": -53020, "vega_signal": 123570, "option_type": "P", "stock_price": 628.99, "utc_time": 1776260145000}, {"instrument": "QQQ", "mid_signal": 538315, "gamma_signal": 93352, "vega_signal": 9553, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260150000}, {"instrument": "QQQ", "mid_signal": 1727031, "gamma_signal": -162207, "vega_signal": -2326945, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260150000}, {"instrument": "QQQ", "mid_signal": -1559335, "gamma_signal": -122735, "vega_signal": -347882, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260155000}, {"instrument": "QQQ", "mid_signal": 773073, "gamma_signal": -128940, "vega_signal": -619358, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260155000}, {"instrument": "QQQ", "mid_signal": 1358550, "gamma_signal": 60640, "vega_signal": -11392, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260160000}, {"instrument": "QQQ", "mid_signal": 1421574, "gamma_signal": -330191, "vega_signal": 151918, "option_type": "P", "stock_price": 629.19, "utc_time": 1776260160000}, {"instrument": "QQQ", "mid_signal": 16075227, "gamma_signal": 3709877, "vega_signal": 2396649, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260165000}, {"instrument": "QQQ", "mid_signal": -655071, "gamma_signal": -5368, "vega_signal": 1171466, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260165000}, {"instrument": "QQQ", "mid_signal": 767141, "gamma_signal": 293198, "vega_signal": -39478, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260170000}, {"instrument": "QQQ", "mid_signal": -1028459, "gamma_signal": 178688, "vega_signal": 679023, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260170000}, {"instrument": "QQQ", "mid_signal": -1004553, "gamma_signal": -186514, "vega_signal": -8323, "option_type": "C", "stock_price": 629.28, "utc_time": 1776260175000}, {"instrument": "QQQ", "mid_signal": -278218, "gamma_signal": 91160, "vega_signal": -180904, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260175000}, {"instrument": "QQQ", "mid_signal": -2322150, "gamma_signal": -504053, "vega_signal": -203291, "option_type": "C", "stock_price": 629.31, "utc_time": 1776260180000}, {"instrument": "QQQ", "mid_signal": 5745961, "gamma_signal": -1038525, "vega_signal": -702296, "option_type": "P", "stock_price": 629.31, "utc_time": 1776260180000}, {"instrument": "QQQ", "mid_signal": -974040, "gamma_signal": -201899, "vega_signal": -606494, "option_type": "C", "stock_price": 629.3, "utc_time": 1776260185000}, {"instrument": "QQQ", "mid_signal": 1043392, "gamma_signal": -241195, "vega_signal": 223976, "option_type": "P", "stock_price": 629.3, "utc_time": 1776260185000}, {"instrument": "QQQ", "mid_signal": -1035638, "gamma_signal": -222549, "vega_signal": -261721, "option_type": "C", "stock_price": 629.22, "utc_time": 1776260190000}, {"instrument": "QQQ", "mid_signal": -695569, "gamma_signal": -26744, "vega_signal": 327980, "option_type": "P", "stock_price": 629.22, "utc_time": 1776260190000}, {"instrument": "QQQ", "mid_signal": -914975, "gamma_signal": -422080, "vega_signal": 171636, "option_type": "C", "stock_price": 629.17, "utc_time": 1776260195000}, {"instrument": "QQQ", "mid_signal": 1911707, "gamma_signal": -591872, "vega_signal": -508798, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260195000}, {"instrument": "QQQ", "mid_signal": -8056498, "gamma_signal": -1821219, "vega_signal": -1770436, "option_type": "C", "stock_price": 629.18, "utc_time": 1776260200000}, {"instrument": "QQQ", "mid_signal": -113688, "gamma_signal": -57124, "vega_signal": 48437, "option_type": "P", "stock_price": 629.18, "utc_time": 1776260200000}, {"instrument": "QQQ", "mid_signal": -2292135, "gamma_signal": -668744, "vega_signal": -355303, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260205000}, {"instrument": "QQQ", "mid_signal": 70670, "gamma_signal": -61210, "vega_signal": -231118, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260205000}, {"instrument": "QQQ", "mid_signal": -529248, "gamma_signal": -179016, "vega_signal": 20979, "option_type": "C", "stock_price": 629.18, "utc_time": 1776260210000}, {"instrument": "QQQ", "mid_signal": -150181, "gamma_signal": -16065, "vega_signal": 95112, "option_type": "P", "stock_price": 629.17, "utc_time": 1776260210000}, {"instrument": "QQQ", "mid_signal": -1565000, "gamma_signal": -401372, "vega_signal": -337438, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260215000}, {"instrument": "QQQ", "mid_signal": 948214, "gamma_signal": -193577, "vega_signal": -523347, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260215000}, {"instrument": "QQQ", "mid_signal": 3218553, "gamma_signal": 353199, "vega_signal": 2789408, "option_type": "C", "stock_price": 629, "utc_time": 1776260220000}, {"instrument": "QQQ", "mid_signal": -1319263, "gamma_signal": 235410, "vega_signal": 346170, "option_type": "P", "stock_price": 629, "utc_time": 1776260220000}, {"instrument": "QQQ", "mid_signal": 4499443, "gamma_signal": 338322, "vega_signal": 4578180, "option_type": "C", "stock_price": 629.02, "utc_time": 1776260225000}, {"instrument": "QQQ", "mid_signal": -4049814, "gamma_signal": 722828, "vega_signal": 1141554, "option_type": "P", "stock_price": 629.02, "utc_time": 1776260225000}, {"instrument": "QQQ", "mid_signal": 62615, "gamma_signal": -13445, "vega_signal": 170109, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260230000}, {"instrument": "QQQ", "mid_signal": 2086671, "gamma_signal": -230291, "vega_signal": -680237, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260230000}, {"instrument": "QQQ", "mid_signal": -1071814, "gamma_signal": -177025, "vega_signal": -270436, "option_type": "C", "stock_price": 628.9, "utc_time": 1776260235000}, {"instrument": "QQQ", "mid_signal": -873782, "gamma_signal": 184066, "vega_signal": -418888, "option_type": "P", "stock_price": 628.9, "utc_time": 1776260235000}, {"instrument": "QQQ", "mid_signal": 2417208, "gamma_signal": 3291, "vega_signal": 4546425, "option_type": "C", "stock_price": 628.93, "utc_time": 1776260240000}, {"instrument": "QQQ", "mid_signal": 17555, "gamma_signal": 118798, "vega_signal": -6552, "option_type": "P", "stock_price": 628.93, "utc_time": 1776260240000}, {"instrument": "QQQ", "mid_signal": -432813, "gamma_signal": -76285, "vega_signal": -47500, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260245000}, {"instrument": "QQQ", "mid_signal": -3716905, "gamma_signal": 634265, "vega_signal": 505217, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260245000}, {"instrument": "QQQ", "mid_signal": -2006665, "gamma_signal": -442212, "vega_signal": -340419, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260250000}, {"instrument": "QQQ", "mid_signal": 20490, "gamma_signal": -107425, "vega_signal": 212227, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260250000}, {"instrument": "QQQ", "mid_signal": 407216, "gamma_signal": 49740, "vega_signal": 197933, "option_type": "C", "stock_price": 629.1, "utc_time": 1776260255000}, {"instrument": "QQQ", "mid_signal": -682428, "gamma_signal": 186733, "vega_signal": 38151, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260255000}, {"instrument": "QQQ", "mid_signal": 3770762, "gamma_signal": 696266, "vega_signal": 1074940, "option_type": "C", "stock_price": 629.16, "utc_time": 1776260260000}, {"instrument": "QQQ", "mid_signal": -14770, "gamma_signal": 3678, "vega_signal": 14186, "option_type": "P", "stock_price": 629.16, "utc_time": 1776260260000}, {"instrument": "QQQ", "mid_signal": -2664157, "gamma_signal": -365040, "vega_signal": -321911, "option_type": "C", "stock_price": 629.35, "utc_time": 1776260265000}, {"instrument": "QQQ", "mid_signal": -4562213, "gamma_signal": 655125, "vega_signal": 1366545, "option_type": "P", "stock_price": 629.35, "utc_time": 1776260265000}, {"instrument": "QQQ", "mid_signal": 4595275, "gamma_signal": 1170387, "vega_signal": 1422856, "option_type": "C", "stock_price": 629.4, "utc_time": 1776260270000}, {"instrument": "QQQ", "mid_signal": -877539, "gamma_signal": 272999, "vega_signal": 683356, "option_type": "P", "stock_price": 629.4, "utc_time": 1776260270000}, {"instrument": "QQQ", "mid_signal": -2056485, "gamma_signal": -391398, "vega_signal": -789397, "option_type": "C", "stock_price": 629.29, "utc_time": 1776260275000}, {"instrument": "QQQ", "mid_signal": 294369, "gamma_signal": -126077, "vega_signal": 158375, "option_type": "P", "stock_price": 629.29, "utc_time": 1776260275000}, {"instrument": "QQQ", "mid_signal": -461776, "gamma_signal": -38407, "vega_signal": 370213, "option_type": "C", "stock_price": 629.14, "utc_time": 1776260280000}, {"instrument": "QQQ", "mid_signal": -11791950, "gamma_signal": 1557576, "vega_signal": 4764651, "option_type": "P", "stock_price": 629.16, "utc_time": 1776260280000}, {"instrument": "QQQ", "mid_signal": 619619, "gamma_signal": -23244, "vega_signal": 893593, "option_type": "C", "stock_price": 629.12, "utc_time": 1776260285000}, {"instrument": "QQQ", "mid_signal": -61031248, "gamma_signal": 7564494, "vega_signal": 21296099, "option_type": "P", "stock_price": 629.12, "utc_time": 1776260285000}, {"instrument": "QQQ", "mid_signal": 301859, "gamma_signal": 668417, "vega_signal": -696901, "option_type": "C", "stock_price": 629.08, "utc_time": 1776260290000}, {"instrument": "QQQ", "mid_signal": -1031471, "gamma_signal": 147193, "vega_signal": 237476, "option_type": "P", "stock_price": 629.08, "utc_time": 1776260290000}, {"instrument": "QQQ", "mid_signal": -2512744, "gamma_signal": -466357, "vega_signal": -2501468, "option_type": "C", "stock_price": 629.21, "utc_time": 1776260295000}, {"instrument": "QQQ", "mid_signal": -1227475, "gamma_signal": 108967, "vega_signal": 508590, "option_type": "P", "stock_price": 629.21, "utc_time": 1776260295000}, {"instrument": "QQQ", "mid_signal": 174009, "gamma_signal": 27798, "vega_signal": 61964, "option_type": "C", "stock_price": 629.39, "utc_time": 1776260300000}, {"instrument": "QQQ", "mid_signal": -4924754, "gamma_signal": 1107913, "vega_signal": 921907, "option_type": "P", "stock_price": 629.39, "utc_time": 1776260300000}, {"instrument": "QQQ", "mid_signal": -1249113, "gamma_signal": -179553, "vega_signal": -684426, "option_type": "C", "stock_price": 629.44, "utc_time": 1776260305000}, {"instrument": "QQQ", "mid_signal": -4635375, "gamma_signal": 858104, "vega_signal": 1047711, "option_type": "P", "stock_price": 629.44, "utc_time": 1776260305000}, {"instrument": "QQQ", "mid_signal": -2010536, "gamma_signal": -630662, "vega_signal": 6100623, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260310000}, {"instrument": "QQQ", "mid_signal": 1853336, "gamma_signal": -342820, "vega_signal": -420116, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260310000}, {"instrument": "QQQ", "mid_signal": -4959230, "gamma_signal": -1084765, "vega_signal": -985532, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260315000}, {"instrument": "QQQ", "mid_signal": -1334534, "gamma_signal": 351922, "vega_signal": 155284, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260315000}, {"instrument": "QQQ", "mid_signal": 1666013, "gamma_signal": 40126, "vega_signal": 60203, "option_type": "C", "stock_price": 629.52, "utc_time": 1776260320000}, {"instrument": "QQQ", "mid_signal": -2339996, "gamma_signal": 300024, "vega_signal": 618438, "option_type": "P", "stock_price": 629.52, "utc_time": 1776260320000}, {"instrument": "QQQ", "mid_signal": 3456702, "gamma_signal": 574036, "vega_signal": 1994569, "option_type": "C", "stock_price": 629.66, "utc_time": 1776260325000}, {"instrument": "QQQ", "mid_signal": 573906, "gamma_signal": -166628, "vega_signal": -1230504, "option_type": "P", "stock_price": 629.66, "utc_time": 1776260325000}, {"instrument": "QQQ", "mid_signal": -3164230, "gamma_signal": -1056602, "vega_signal": 87049, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260330000}, {"instrument": "QQQ", "mid_signal": -506678, "gamma_signal": -82452, "vega_signal": -83548, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260330000}, {"instrument": "QQQ", "mid_signal": -3719340, "gamma_signal": -1157874, "vega_signal": -721713, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260335000}, {"instrument": "QQQ", "mid_signal": 440659, "gamma_signal": 40527, "vega_signal": 445504, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260335000}, {"instrument": "QQQ", "mid_signal": -3588129, "gamma_signal": -631804, "vega_signal": -698200, "option_type": "C", "stock_price": 629.74, "utc_time": 1776260340000}, {"instrument": "QQQ", "mid_signal": 992601, "gamma_signal": -134587, "vega_signal": -1493712, "option_type": "P", "stock_price": 629.72, "utc_time": 1776260340000}, {"instrument": "QQQ", "mid_signal": 433523, "gamma_signal": 245032, "vega_signal": 757817, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260345000}, {"instrument": "QQQ", "mid_signal": -4061407, "gamma_signal": 708651, "vega_signal": 1510014, "option_type": "P", "stock_price": 629.61, "utc_time": 1776260345000}, {"instrument": "QQQ", "mid_signal": 3996144, "gamma_signal": 666012, "vega_signal": 998145, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260350000}, {"instrument": "QQQ", "mid_signal": 7167009, "gamma_signal": -1487785, "vega_signal": -3200338, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260350000}, {"instrument": "QQQ", "mid_signal": -1027245, "gamma_signal": -361932, "vega_signal": 277750, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260355000}, {"instrument": "QQQ", "mid_signal": 9077701, "gamma_signal": -1803493, "vega_signal": -2433802, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260355000}, {"instrument": "QQQ", "mid_signal": 435070, "gamma_signal": -55915, "vega_signal": 573095, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260360000}, {"instrument": "QQQ", "mid_signal": 1677084, "gamma_signal": -438034, "vega_signal": -420029, "option_type": "P", "stock_price": 629.54, "utc_time": 1776260360000}, {"instrument": "QQQ", "mid_signal": -1318348, "gamma_signal": -172740, "vega_signal": -554418, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260365000}, {"instrument": "QQQ", "mid_signal": 673126, "gamma_signal": -221686, "vega_signal": -101527, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260365000}, {"instrument": "QQQ", "mid_signal": -4510028, "gamma_signal": -1115545, "vega_signal": -550651, "option_type": "C", "stock_price": 629.61, "utc_time": 1776260370000}, {"instrument": "QQQ", "mid_signal": 2075455, "gamma_signal": -577011, "vega_signal": -299480, "option_type": "P", "stock_price": 629.61, "utc_time": 1776260370000}, {"instrument": "QQQ", "mid_signal": 550472, "gamma_signal": 22846, "vega_signal": 372377, "option_type": "C", "stock_price": 629.52, "utc_time": 1776260375000}, {"instrument": "QQQ", "mid_signal": -968699, "gamma_signal": 425229, "vega_signal": -132480, "option_type": "P", "stock_price": 629.52, "utc_time": 1776260375000}, {"instrument": "QQQ", "mid_signal": -4763944, "gamma_signal": -1049424, "vega_signal": -1000812, "option_type": "C", "stock_price": 629.54, "utc_time": 1776260380000}, {"instrument": "QQQ", "mid_signal": -1341522, "gamma_signal": 205099, "vega_signal": 333432, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260380000}, {"instrument": "QQQ", "mid_signal": 1390862, "gamma_signal": 147196, "vega_signal": 743980, "option_type": "C", "stock_price": 629.69, "utc_time": 1776260385000}, {"instrument": "QQQ", "mid_signal": 3823994, "gamma_signal": -1190153, "vega_signal": -301284, "option_type": "P", "stock_price": 629.69, "utc_time": 1776260385000}, {"instrument": "QQQ", "mid_signal": -2150460, "gamma_signal": -522088, "vega_signal": -740569, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260390000}, {"instrument": "QQQ", "mid_signal": -4616723, "gamma_signal": 1424842, "vega_signal": 1451497, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260390000}, {"instrument": "QQQ", "mid_signal": 691414, "gamma_signal": 681466, "vega_signal": 160946, "option_type": "C", "stock_price": 629.86, "utc_time": 1776260395000}, {"instrument": "QQQ", "mid_signal": -2535744, "gamma_signal": 589608, "vega_signal": 374214, "option_type": "P", "stock_price": 629.86, "utc_time": 1776260395000}, {"instrument": "QQQ", "mid_signal": 432383, "gamma_signal": 110699, "vega_signal": 793010, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260400000}, {"instrument": "QQQ", "mid_signal": -577096, "gamma_signal": -8365, "vega_signal": 619751, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260400000}, {"instrument": "QQQ", "mid_signal": 1647715, "gamma_signal": -586998, "vega_signal": 1596190, "option_type": "C", "stock_price": 629.82, "utc_time": 1776260405000}, {"instrument": "QQQ", "mid_signal": -971056, "gamma_signal": 3401, "vega_signal": 340414, "option_type": "P", "stock_price": 629.82, "utc_time": 1776260405000}, {"instrument": "QQQ", "mid_signal": 2316335, "gamma_signal": 616980, "vega_signal": 298762, "option_type": "C", "stock_price": 629.81, "utc_time": 1776260410000}, {"instrument": "QQQ", "mid_signal": -1228373, "gamma_signal": 148229, "vega_signal": 481944, "option_type": "P", "stock_price": 629.81, "utc_time": 1776260410000}, {"instrument": "QQQ", "mid_signal": 209609, "gamma_signal": 404386, "vega_signal": 48390, "option_type": "C", "stock_price": 629.86, "utc_time": 1776260415000}, {"instrument": "QQQ", "mid_signal": 3441606, "gamma_signal": -1087565, "vega_signal": -1218358, "option_type": "P", "stock_price": 629.86, "utc_time": 1776260415000}, {"instrument": "QQQ", "mid_signal": -4479620, "gamma_signal": -1194617, "vega_signal": -2434867, "option_type": "C", "stock_price": 629.92, "utc_time": 1776260420000}, {"instrument": "QQQ", "mid_signal": -2997093, "gamma_signal": 870471, "vega_signal": 675947, "option_type": "P", "stock_price": 629.92, "utc_time": 1776260420000}, {"instrument": "QQQ", "mid_signal": -2877554, "gamma_signal": 543740, "vega_signal": -1316003, "option_type": "C", "stock_price": 629.85, "utc_time": 1776260425000}, {"instrument": "QQQ", "mid_signal": -44544, "gamma_signal": -13456, "vega_signal": 93787, "option_type": "P", "stock_price": 629.85, "utc_time": 1776260425000}, {"instrument": "QQQ", "mid_signal": 2299149, "gamma_signal": 314322, "vega_signal": 555689, "option_type": "C", "stock_price": 629.91, "utc_time": 1776260430000}, {"instrument": "QQQ", "mid_signal": 1091251, "gamma_signal": -169781, "vega_signal": -701016, "option_type": "P", "stock_price": 629.91, "utc_time": 1776260430000}, {"instrument": "QQQ", "mid_signal": 724411, "gamma_signal": -72534, "vega_signal": 487999, "option_type": "C", "stock_price": 629.87, "utc_time": 1776260435000}, {"instrument": "QQQ", "mid_signal": -581793, "gamma_signal": 123150, "vega_signal": 218831, "option_type": "P", "stock_price": 629.88, "utc_time": 1776260435000}, {"instrument": "QQQ", "mid_signal": 228648, "gamma_signal": 441470, "vega_signal": -43329, "option_type": "C", "stock_price": 629.85, "utc_time": 1776260440000}, {"instrument": "QQQ", "mid_signal": -1498188, "gamma_signal": 179643, "vega_signal": -110451, "option_type": "P", "stock_price": 629.85, "utc_time": 1776260440000}, {"instrument": "QQQ", "mid_signal": -592641, "gamma_signal": -592529, "vega_signal": 423134, "option_type": "C", "stock_price": 629.82, "utc_time": 1776260445000}, {"instrument": "QQQ", "mid_signal": -405702, "gamma_signal": -264029, "vega_signal": -768680, "option_type": "P", "stock_price": 629.82, "utc_time": 1776260445000}, {"instrument": "QQQ", "mid_signal": -1083883, "gamma_signal": -503214, "vega_signal": -289487, "option_type": "C", "stock_price": 629.74, "utc_time": 1776260450000}, {"instrument": "QQQ", "mid_signal": -3259992, "gamma_signal": 361622, "vega_signal": 828309, "option_type": "P", "stock_price": 629.74, "utc_time": 1776260450000}, {"instrument": "QQQ", "mid_signal": 209366, "gamma_signal": 155805, "vega_signal": 111984, "option_type": "C", "stock_price": 629.9, "utc_time": 1776260455000}, {"instrument": "QQQ", "mid_signal": -5824320, "gamma_signal": 1130050, "vega_signal": 1369583, "option_type": "P", "stock_price": 629.9, "utc_time": 1776260455000}, {"instrument": "QQQ", "mid_signal": -1962071, "gamma_signal": -457031, "vega_signal": -115357, "option_type": "C", "stock_price": 629.89, "utc_time": 1776260460000}, {"instrument": "QQQ", "mid_signal": 20081, "gamma_signal": -131441, "vega_signal": 723526, "option_type": "P", "stock_price": 629.91, "utc_time": 1776260460000}, {"instrument": "QQQ", "mid_signal": -2511276, "gamma_signal": -594932, "vega_signal": -446149, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260465000}, {"instrument": "QQQ", "mid_signal": -2572919, "gamma_signal": 608450, "vega_signal": 997298, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260465000}, {"instrument": "QQQ", "mid_signal": -3865931, "gamma_signal": -913342, "vega_signal": -590836, "option_type": "C", "stock_price": 629.78, "utc_time": 1776260470000}, {"instrument": "QQQ", "mid_signal": 1855355, "gamma_signal": -551263, "vega_signal": -518757, "option_type": "P", "stock_price": 629.78, "utc_time": 1776260470000}, {"instrument": "QQQ", "mid_signal": -1392562, "gamma_signal": -106425, "vega_signal": -25425, "option_type": "C", "stock_price": 629.8, "utc_time": 1776260475000}, {"instrument": "QQQ", "mid_signal": -428820, "gamma_signal": -187100, "vega_signal": 1327693, "option_type": "P", "stock_price": 629.8, "utc_time": 1776260475000}, {"instrument": "QQQ", "mid_signal": 2753778, "gamma_signal": 368492, "vega_signal": 1634667, "option_type": "C", "stock_price": 629.92, "utc_time": 1776260480000}, {"instrument": "QQQ", "mid_signal": -680307, "gamma_signal": 99779, "vega_signal": 397806, "option_type": "P", "stock_price": 629.92, "utc_time": 1776260480000}, {"instrument": "QQQ", "mid_signal": -2448374, "gamma_signal": -720684, "vega_signal": -561095, "option_type": "C", "stock_price": 629.76, "utc_time": 1776260485000}, {"instrument": "QQQ", "mid_signal": -1242053, "gamma_signal": 264504, "vega_signal": 237631, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260485000}, {"instrument": "QQQ", "mid_signal": 2512422, "gamma_signal": 481721, "vega_signal": -438715, "option_type": "C", "stock_price": 629.74, "utc_time": 1776260490000}, {"instrument": "QQQ", "mid_signal": 797551, "gamma_signal": -272833, "vega_signal": -204296, "option_type": "P", "stock_price": 629.74, "utc_time": 1776260490000}, {"instrument": "QQQ", "mid_signal": 682638, "gamma_signal": 479219, "vega_signal": -492131, "option_type": "C", "stock_price": 629.68, "utc_time": 1776260495000}, {"instrument": "QQQ", "mid_signal": -337836, "gamma_signal": 31452, "vega_signal": -109215, "option_type": "P", "stock_price": 629.68, "utc_time": 1776260495000}, {"instrument": "QQQ", "mid_signal": -1666283, "gamma_signal": -426711, "vega_signal": -208899, "option_type": "C", "stock_price": 629.73, "utc_time": 1776260500000}, {"instrument": "QQQ", "mid_signal": -2788568, "gamma_signal": 372691, "vega_signal": 1198126, "option_type": "P", "stock_price": 629.73, "utc_time": 1776260500000}, {"instrument": "QQQ", "mid_signal": 690247, "gamma_signal": -184277, "vega_signal": 1083355, "option_type": "C", "stock_price": 629.79, "utc_time": 1776260505000}, {"instrument": "QQQ", "mid_signal": -5431292, "gamma_signal": 825484, "vega_signal": 2261271, "option_type": "P", "stock_price": 629.79, "utc_time": 1776260505000}, {"instrument": "QQQ", "mid_signal": -312116, "gamma_signal": -288272, "vega_signal": 197366, "option_type": "C", "stock_price": 629.685, "utc_time": 1776260510000}, {"instrument": "QQQ", "mid_signal": -755758, "gamma_signal": 134161, "vega_signal": 242183, "option_type": "P", "stock_price": 629.685, "utc_time": 1776260510000}, {"instrument": "QQQ", "mid_signal": -4771135, "gamma_signal": -832291, "vega_signal": -623567, "option_type": "C", "stock_price": 629.72, "utc_time": 1776260515000}, {"instrument": "QQQ", "mid_signal": -406023, "gamma_signal": 64605, "vega_signal": 216892, "option_type": "P", "stock_price": 629.76, "utc_time": 1776260515000}, {"instrument": "QQQ", "mid_signal": 549951, "gamma_signal": 21772, "vega_signal": 149849, "option_type": "C", "stock_price": 629.65, "utc_time": 1776260520000}, {"instrument": "QQQ", "mid_signal": 759520, "gamma_signal": -205822, "vega_signal": -318999, "option_type": "P", "stock_price": 629.65, "utc_time": 1776260520000}, {"instrument": "QQQ", "mid_signal": -424627, "gamma_signal": -156140, "vega_signal": -37926, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260525000}, {"instrument": "QQQ", "mid_signal": -1080309, "gamma_signal": 317457, "vega_signal": 57010, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260525000}, {"instrument": "QQQ", "mid_signal": 5699560, "gamma_signal": 712889, "vega_signal": -154192, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260530000}, {"instrument": "QQQ", "mid_signal": -1738713, "gamma_signal": 588863, "vega_signal": -1528690, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260530000}, {"instrument": "QQQ", "mid_signal": -3026920, "gamma_signal": -778168, "vega_signal": -717561, "option_type": "C", "stock_price": 629.67, "utc_time": 1776260535000}, {"instrument": "QQQ", "mid_signal": -3059492, "gamma_signal": 463143, "vega_signal": 113568, "option_type": "P", "stock_price": 629.67, "utc_time": 1776260535000}, {"instrument": "QQQ", "mid_signal": -2628324, "gamma_signal": -980032, "vega_signal": 876166, "option_type": "C", "stock_price": 629.75, "utc_time": 1776260540000}, {"instrument": "QQQ", "mid_signal": -3881488, "gamma_signal": 1015877, "vega_signal": 1441771, "option_type": "P", "stock_price": 629.75, "utc_time": 1776260540000}, {"instrument": "QQQ", "mid_signal": -3510049, "gamma_signal": -1056174, "vega_signal": -1878691, "option_type": "C", "stock_price": 629.69, "utc_time": 1776260545000}, {"instrument": "QQQ", "mid_signal": 2071154, "gamma_signal": -445523, "vega_signal": -1050077, "option_type": "P", "stock_price": 629.69, "utc_time": 1776260545000}, {"instrument": "QQQ", "mid_signal": -2494677, "gamma_signal": -713702, "vega_signal": -477761, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260550000}, {"instrument": "QQQ", "mid_signal": -1239152, "gamma_signal": 354060, "vega_signal": 173017, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260550000}, {"instrument": "QQQ", "mid_signal": 340650, "gamma_signal": 426601, "vega_signal": -492477, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260555000}, {"instrument": "QQQ", "mid_signal": 53637484, "gamma_signal": -6799481, "vega_signal": -19519390, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260555000}, {"instrument": "QQQ", "mid_signal": -1638243, "gamma_signal": -503426, "vega_signal": -714656, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260560000}, {"instrument": "QQQ", "mid_signal": -174641, "gamma_signal": 73329, "vega_signal": -326075, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260560000}, {"instrument": "QQQ", "mid_signal": -1535586, "gamma_signal": -337601, "vega_signal": -293413, "option_type": "C", "stock_price": 629.6, "utc_time": 1776260565000}, {"instrument": "QQQ", "mid_signal": 181244, "gamma_signal": 17632, "vega_signal": -326226, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260565000}, {"instrument": "QQQ", "mid_signal": -2304167, "gamma_signal": -424431, "vega_signal": -1051440, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260570000}, {"instrument": "QQQ", "mid_signal": -803190, "gamma_signal": 265674, "vega_signal": 154204, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260570000}, {"instrument": "QQQ", "mid_signal": -2892689, "gamma_signal": -638792, "vega_signal": -574475, "option_type": "C", "stock_price": 629.43, "utc_time": 1776260575000}, {"instrument": "QQQ", "mid_signal": 58598443, "gamma_signal": -7539845, "vega_signal": -21354664, "option_type": "P", "stock_price": 629.43, "utc_time": 1776260575000}, {"instrument": "QQQ", "mid_signal": 7011276, "gamma_signal": 1518513, "vega_signal": 806258, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260580000}, {"instrument": "QQQ", "mid_signal": 1126719, "gamma_signal": -205374, "vega_signal": -602051, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260580000}, {"instrument": "QQQ", "mid_signal": 2602778, "gamma_signal": 554852, "vega_signal": 322196, "option_type": "C", "stock_price": 629.55, "utc_time": 1776260585000}, {"instrument": "QQQ", "mid_signal": -470749, "gamma_signal": 74248, "vega_signal": 201364, "option_type": "P", "stock_price": 629.55, "utc_time": 1776260585000}, {"instrument": "QQQ", "mid_signal": 420388, "gamma_signal": 109633, "vega_signal": 531474, "option_type": "C", "stock_price": 629.51, "utc_time": 1776260590000}, {"instrument": "QQQ", "mid_signal": -842280, "gamma_signal": 17543, "vega_signal": 386703, "option_type": "P", "stock_price": 629.51, "utc_time": 1776260590000}, {"instrument": "QQQ", "mid_signal": 576477, "gamma_signal": 397131, "vega_signal": 401303, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260595000}, {"instrument": "QQQ", "mid_signal": -783661, "gamma_signal": 76373, "vega_signal": 253547, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260595000}, {"instrument": "QQQ", "mid_signal": 2551361, "gamma_signal": 309439, "vega_signal": 731856, "option_type": "C", "stock_price": 629.36, "utc_time": 1776260600000}, {"instrument": "QQQ", "mid_signal": 2355536, "gamma_signal": -470125, "vega_signal": -771492, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260600000}, {"instrument": "QQQ", "mid_signal": 1746282, "gamma_signal": 280757, "vega_signal": 704962, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260605000}, {"instrument": "QQQ", "mid_signal": -1195427, "gamma_signal": -428774, "vega_signal": 2539034, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260605000}, {"instrument": "QQQ", "mid_signal": 1125319, "gamma_signal": 84732, "vega_signal": 452441, "option_type": "C", "stock_price": 629.23, "utc_time": 1776260610000}, {"instrument": "QQQ", "mid_signal": 5179553, "gamma_signal": -1211382, "vega_signal": -1198841, "option_type": "P", "stock_price": 629.23, "utc_time": 1776260610000}, {"instrument": "QQQ", "mid_signal": -1813046, "gamma_signal": -530051, "vega_signal": -673629, "option_type": "C", "stock_price": 629.2, "utc_time": 1776260615000}, {"instrument": "QQQ", "mid_signal": 6816343, "gamma_signal": -1120427, "vega_signal": -1652521, "option_type": "P", "stock_price": 629.2, "utc_time": 1776260615000}, {"instrument": "QQQ", "mid_signal": 9256512, "gamma_signal": 1517498, "vega_signal": -326273, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260620000}, {"instrument": "QQQ", "mid_signal": -3256475, "gamma_signal": 429960, "vega_signal": 764289, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260620000}, {"instrument": "QQQ", "mid_signal": -5310160, "gamma_signal": -1384860, "vega_signal": -1042873, "option_type": "C", "stock_price": 629.18, "utc_time": 1776260625000}, {"instrument": "QQQ", "mid_signal": -7495460, "gamma_signal": 1916431, "vega_signal": 1208164, "option_type": "P", "stock_price": 629.18, "utc_time": 1776260625000}, {"instrument": "QQQ", "mid_signal": -4258076, "gamma_signal": -614608, "vega_signal": -1523540, "option_type": "C", "stock_price": 629.18, "utc_time": 1776260630000}, {"instrument": "QQQ", "mid_signal": 371576, "gamma_signal": -135751, "vega_signal": -98134, "option_type": "P", "stock_price": 629.18, "utc_time": 1776260630000}, {"instrument": "QQQ", "mid_signal": 1015094, "gamma_signal": 107065, "vega_signal": 288719, "option_type": "C", "stock_price": 629.07, "utc_time": 1776260635000}, {"instrument": "QQQ", "mid_signal": 4773544, "gamma_signal": -885660, "vega_signal": -1332731, "option_type": "P", "stock_price": 629.03, "utc_time": 1776260635000}, {"instrument": "QQQ", "mid_signal": 1410426, "gamma_signal": 17909, "vega_signal": 1326198, "option_type": "C", "stock_price": 628.95, "utc_time": 1776260640000}, {"instrument": "QQQ", "mid_signal": -140473, "gamma_signal": 83938, "vega_signal": 129138, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260640000}, {"instrument": "QQQ", "mid_signal": -2984893, "gamma_signal": -1190601, "vega_signal": -151275, "option_type": "C", "stock_price": 629.09, "utc_time": 1776260645000}, {"instrument": "QQQ", "mid_signal": -5185908, "gamma_signal": 1028474, "vega_signal": 1557662, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260645000}, {"instrument": "QQQ", "mid_signal": -1578374, "gamma_signal": -77744, "vega_signal": -487799, "option_type": "C", "stock_price": 629.23, "utc_time": 1776260650000}, {"instrument": "QQQ", "mid_signal": 598649, "gamma_signal": 533752, "vega_signal": -3081518, "option_type": "P", "stock_price": 629.23, "utc_time": 1776260650000}, {"instrument": "QQQ", "mid_signal": 187921, "gamma_signal": -209844, "vega_signal": -147241, "option_type": "C", "stock_price": 629.12, "utc_time": 1776260655000}, {"instrument": "QQQ", "mid_signal": 26116856, "gamma_signal": -6276560, "vega_signal": -6049154, "option_type": "P", "stock_price": 629.12, "utc_time": 1776260655000}, {"instrument": "QQQ", "mid_signal": -794936, "gamma_signal": -332307, "vega_signal": 216953, "option_type": "C", "stock_price": 629.16, "utc_time": 1776260660000}, {"instrument": "QQQ", "mid_signal": -2236525, "gamma_signal": 169393, "vega_signal": 1806385, "option_type": "P", "stock_price": 629.16, "utc_time": 1776260660000}, {"instrument": "QQQ", "mid_signal": -1994618, "gamma_signal": -593028, "vega_signal": -904113, "option_type": "C", "stock_price": 629.19, "utc_time": 1776260665000}, {"instrument": "QQQ", "mid_signal": 258892, "gamma_signal": 82892, "vega_signal": -1374203, "option_type": "P", "stock_price": 629.19, "utc_time": 1776260665000}, {"instrument": "QQQ", "mid_signal": -980724, "gamma_signal": -447091, "vega_signal": -233235, "option_type": "C", "stock_price": 628.96, "utc_time": 1776260670000}, {"instrument": "QQQ", "mid_signal": 3546709, "gamma_signal": -674611, "vega_signal": -1886154, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260670000}, {"instrument": "QQQ", "mid_signal": 2090922, "gamma_signal": 759008, "vega_signal": -282440, "option_type": "C", "stock_price": 629, "utc_time": 1776260675000}, {"instrument": "QQQ", "mid_signal": 3652067, "gamma_signal": -817106, "vega_signal": -523908, "option_type": "P", "stock_price": 629, "utc_time": 1776260675000}, {"instrument": "QQQ", "mid_signal": 6164593, "gamma_signal": 1942977, "vega_signal": 1407551, "option_type": "C", "stock_price": 628.92, "utc_time": 1776260680000}, {"instrument": "QQQ", "mid_signal": -3544542, "gamma_signal": 746557, "vega_signal": 3003870, "option_type": "P", "stock_price": 628.92, "utc_time": 1776260680000}, {"instrument": "QQQ", "mid_signal": -66387, "gamma_signal": -423670, "vega_signal": 1053863, "option_type": "C", "stock_price": 628.76, "utc_time": 1776260685000}, {"instrument": "QQQ", "mid_signal": -3356775, "gamma_signal": 491378, "vega_signal": 370493, "option_type": "P", "stock_price": 628.76, "utc_time": 1776260685000}, {"instrument": "QQQ", "mid_signal": 195321, "gamma_signal": 139035, "vega_signal": 79765, "option_type": "C", "stock_price": 628.93, "utc_time": 1776260690000}, {"instrument": "QQQ", "mid_signal": -3173354, "gamma_signal": 131989, "vega_signal": 946767, "option_type": "P", "stock_price": 628.93, "utc_time": 1776260690000}, {"instrument": "QQQ", "mid_signal": -49863, "gamma_signal": -450882, "vega_signal": 307315, "option_type": "C", "stock_price": 628.44, "utc_time": 1776260695000}, {"instrument": "QQQ", "mid_signal": -1392688, "gamma_signal": -64750, "vega_signal": 785506, "option_type": "P", "stock_price": 628.44, "utc_time": 1776260695000}, {"instrument": "QQQ", "mid_signal": -1158180, "gamma_signal": -473044, "vega_signal": 123975, "option_type": "C", "stock_price": 628.52, "utc_time": 1776260700000}, {"instrument": "QQQ", "mid_signal": 9817836, "gamma_signal": -2134052, "vega_signal": -1596545, "option_type": "P", "stock_price": 628.59, "utc_time": 1776260700000}, {"instrument": "QQQ", "mid_signal": -5186721, "gamma_signal": -914668, "vega_signal": -1195755, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260705000}, {"instrument": "QQQ", "mid_signal": -2154614, "gamma_signal": 513506, "vega_signal": 101248, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260705000}, {"instrument": "QQQ", "mid_signal": -20507, "gamma_signal": 75723, "vega_signal": 107774, "option_type": "C", "stock_price": 628.71, "utc_time": 1776260710000}, {"instrument": "QQQ", "mid_signal": 5448118, "gamma_signal": -1021626, "vega_signal": -3084962, "option_type": "P", "stock_price": 628.71, "utc_time": 1776260710000}, {"instrument": "QQQ", "mid_signal": 2509978, "gamma_signal": 95270, "vega_signal": 2772483, "option_type": "C", "stock_price": 628.79, "utc_time": 1776260715000}, {"instrument": "QQQ", "mid_signal": 101885, "gamma_signal": 120819, "vega_signal": -967725, "option_type": "P", "stock_price": 628.79, "utc_time": 1776260715000}, {"instrument": "QQQ", "mid_signal": -495701, "gamma_signal": 94262, "vega_signal": -46598, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260720000}, {"instrument": "QQQ", "mid_signal": -2358227, "gamma_signal": 454201, "vega_signal": 332423, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260720000}, {"instrument": "QQQ", "mid_signal": 125049, "gamma_signal": -159357, "vega_signal": 209607, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260725000}, {"instrument": "QQQ", "mid_signal": -7506258, "gamma_signal": 577948, "vega_signal": 1407898, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260725000}, {"instrument": "QQQ", "mid_signal": -1546712, "gamma_signal": -414923, "vega_signal": -113055, "option_type": "C", "stock_price": 628.72, "utc_time": 1776260730000}, {"instrument": "QQQ", "mid_signal": 370896, "gamma_signal": -84597, "vega_signal": -462985, "option_type": "P", "stock_price": 628.72, "utc_time": 1776260730000}, {"instrument": "QQQ", "mid_signal": -1262139, "gamma_signal": -184992, "vega_signal": -781586, "option_type": "C", "stock_price": 628.8, "utc_time": 1776260735000}, {"instrument": "QQQ", "mid_signal": -38958245, "gamma_signal": 7462023, "vega_signal": 5010687, "option_type": "P", "stock_price": 628.8, "utc_time": 1776260735000}, {"instrument": "QQQ", "mid_signal": 5737720, "gamma_signal": 1393996, "vega_signal": 968981, "option_type": "C", "stock_price": 628.82, "utc_time": 1776260740000}, {"instrument": "QQQ", "mid_signal": 5490663, "gamma_signal": -751581, "vega_signal": -3633857, "option_type": "P", "stock_price": 628.82, "utc_time": 1776260740000}, {"instrument": "QQQ", "mid_signal": -1394028, "gamma_signal": -239387, "vega_signal": -265061, "option_type": "C", "stock_price": 628.67, "utc_time": 1776260745000}, {"instrument": "QQQ", "mid_signal": 4362014, "gamma_signal": -596400, "vega_signal": 1427674, "option_type": "P", "stock_price": 628.67, "utc_time": 1776260745000}, {"instrument": "QQQ", "mid_signal": -1107828, "gamma_signal": -322368, "vega_signal": 246849, "option_type": "C", "stock_price": 628.77, "utc_time": 1776260750000}, {"instrument": "QQQ", "mid_signal": 2382942, "gamma_signal": -517242, "vega_signal": 256266, "option_type": "P", "stock_price": 628.77, "utc_time": 1776260750000}, {"instrument": "QQQ", "mid_signal": 391270, "gamma_signal": 7163, "vega_signal": -85674, "option_type": "C", "stock_price": 628.83, "utc_time": 1776260755000}, {"instrument": "QQQ", "mid_signal": 5318963, "gamma_signal": -823750, "vega_signal": -1519085, "option_type": "P", "stock_price": 628.83, "utc_time": 1776260755000}, {"instrument": "QQQ", "mid_signal": -137947, "gamma_signal": -197031, "vega_signal": -151319, "option_type": "C", "stock_price": 628.87, "utc_time": 1776260760000}, {"instrument": "QQQ", "mid_signal": 4572118, "gamma_signal": -1068184, "vega_signal": -1169711, "option_type": "P", "stock_price": 628.87, "utc_time": 1776260760000}, {"instrument": "QQQ", "mid_signal": 2705508, "gamma_signal": 479651, "vega_signal": 102843, "option_type": "C", "stock_price": 629.01, "utc_time": 1776260765000}, {"instrument": "QQQ", "mid_signal": -2224766, "gamma_signal": 559983, "vega_signal": 141531, "option_type": "P", "stock_price": 629.01, "utc_time": 1776260765000}, {"instrument": "QQQ", "mid_signal": -2684628, "gamma_signal": -590528, "vega_signal": -610766, "option_type": "C", "stock_price": 629.11, "utc_time": 1776260770000}, {"instrument": "QQQ", "mid_signal": -661923, "gamma_signal": 162910, "vega_signal": -113846, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260770000}, {"instrument": "QQQ", "mid_signal": -1176539, "gamma_signal": -280395, "vega_signal": -515216, "option_type": "C", "stock_price": 629.1, "utc_time": 1776260775000}, {"instrument": "QQQ", "mid_signal": 876090, "gamma_signal": 29765, "vega_signal": -1330283, "option_type": "P", "stock_price": 629.1, "utc_time": 1776260775000}, {"instrument": "QQQ", "mid_signal": 2450328, "gamma_signal": 406356, "vega_signal": 473164, "option_type": "C", "stock_price": 629.05, "utc_time": 1776260780000}, {"instrument": "QQQ", "mid_signal": 510704, "gamma_signal": 207422, "vega_signal": -1329296, "option_type": "P", "stock_price": 629.05, "utc_time": 1776260780000}, {"instrument": "QQQ", "mid_signal": -3064611, "gamma_signal": -691504, "vega_signal": -567463, "option_type": "C", "stock_price": 629.04, "utc_time": 1776260785000}, {"instrument": "QQQ", "mid_signal": 2943168, "gamma_signal": -552881, "vega_signal": -605555, "option_type": "P", "stock_price": 629.04, "utc_time": 1776260785000}, {"instrument": "QQQ", "mid_signal": 2747716, "gamma_signal": 342824, "vega_signal": -150399, "option_type": "C", "stock_price": 629.06, "utc_time": 1776260790000}, {"instrument": "QQQ", "mid_signal": 943502, "gamma_signal": 28071, "vega_signal": -4284704, "option_type": "P", "stock_price": 629.06, "utc_time": 1776260790000}, {"instrument": "QQQ", "mid_signal": -1096994, "gamma_signal": -191497, "vega_signal": -1164557, "option_type": "C", "stock_price": 628.97, "utc_time": 1776260795000}, {"instrument": "QQQ", "mid_signal": 253032, "gamma_signal": -84249, "vega_signal": -280848, "option_type": "P", "stock_price": 628.97, "utc_time": 1776260795000}, {"instrument": "QQQ", "mid_signal": -1953002, "gamma_signal": -520691, "vega_signal": -233151, "option_type": "C", "stock_price": 628.95, "utc_time": 1776260800000}, {"instrument": "QQQ", "mid_signal": -885984, "gamma_signal": 119233, "vega_signal": 658793, "option_type": "P", "stock_price": 628.95, "utc_time": 1776260800000}, {"instrument": "QQQ", "mid_signal": -553094, "gamma_signal": -120249, "vega_signal": -106640, "option_type": "C", "stock_price": 628.99, "utc_time": 1776260805000}, {"instrument": "QQQ", "mid_signal": -1910310, "gamma_signal": 207446, "vega_signal": 214321, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260805000}, {"instrument": "QQQ", "mid_signal": 2501289, "gamma_signal": 402873, "vega_signal": 419626, "option_type": "C", "stock_price": 628.99, "utc_time": 1776260810000}, {"instrument": "QQQ", "mid_signal": 1376405, "gamma_signal": -167450, "vega_signal": -420035, "option_type": "P", "stock_price": 629.09, "utc_time": 1776260810000}, {"instrument": "QQQ", "mid_signal": 1485997, "gamma_signal": 275732, "vega_signal": 409119, "option_type": "C", "stock_price": 628.96, "utc_time": 1776260815000}, {"instrument": "QQQ", "mid_signal": -968195, "gamma_signal": -145108, "vega_signal": 516609, "option_type": "P", "stock_price": 628.96, "utc_time": 1776260815000}, {"instrument": "QQQ", "mid_signal": 10521918, "gamma_signal": 1645067, "vega_signal": 1420278, "option_type": "C", "stock_price": 629.13, "utc_time": 1776260820000}, {"instrument": "QQQ", "mid_signal": 1649390, "gamma_signal": -129418, "vega_signal": -2669040, "option_type": "P", "stock_price": 629.13, "utc_time": 1776260820000}, {"instrument": "QQQ", "mid_signal": 598985, "gamma_signal": 212332, "vega_signal": -152518, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260825000}, {"instrument": "QQQ", "mid_signal": -517154, "gamma_signal": 4227, "vega_signal": -610386, "option_type": "P", "stock_price": 629.36, "utc_time": 1776260825000}, {"instrument": "QQQ", "mid_signal": 6900402, "gamma_signal": 1482609, "vega_signal": 1531174, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260830000}, {"instrument": "QQQ", "mid_signal": -1479474, "gamma_signal": 147694, "vega_signal": 841406, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260830000}, {"instrument": "QQQ", "mid_signal": -713671, "gamma_signal": 88225, "vega_signal": -938078, "option_type": "C", "stock_price": 629.28, "utc_time": 1776260835000}, {"instrument": "QQQ", "mid_signal": -2830018, "gamma_signal": 736708, "vega_signal": 411143, "option_type": "P", "stock_price": 629.28, "utc_time": 1776260835000}, {"instrument": "QQQ", "mid_signal": 598601, "gamma_signal": 51708, "vega_signal": 174045, "option_type": "C", "stock_price": 629.32, "utc_time": 1776260840000}, {"instrument": "QQQ", "mid_signal": -1327, "gamma_signal": -24507, "vega_signal": -405990, "option_type": "P", "stock_price": 629.32, "utc_time": 1776260840000}, {"instrument": "QQQ", "mid_signal": 2796331, "gamma_signal": 442808, "vega_signal": -456109, "option_type": "C", "stock_price": 629.31, "utc_time": 1776260845000}, {"instrument": "QQQ", "mid_signal": -1294301, "gamma_signal": 117334, "vega_signal": 34867, "option_type": "P", "stock_price": 629.31, "utc_time": 1776260845000}, {"instrument": "QQQ", "mid_signal": 1937350, "gamma_signal": 340291, "vega_signal": 76347, "option_type": "C", "stock_price": 629.39, "utc_time": 1776260850000}, {"instrument": "QQQ", "mid_signal": -3675532, "gamma_signal": 1088825, "vega_signal": 1513054, "option_type": "P", "stock_price": 629.39, "utc_time": 1776260850000}, {"instrument": "QQQ", "mid_signal": -1892372, "gamma_signal": -262480, "vega_signal": -202391, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260855000}, {"instrument": "QQQ", "mid_signal": 1839884, "gamma_signal": -606437, "vega_signal": 294603, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260855000}, {"instrument": "QQQ", "mid_signal": -4398988, "gamma_signal": -1089882, "vega_signal": -362488, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260860000}, {"instrument": "QQQ", "mid_signal": -1059372, "gamma_signal": 87880, "vega_signal": -4793, "option_type": "P", "stock_price": 629.43, "utc_time": 1776260860000}, {"instrument": "QQQ", "mid_signal": -2580909, "gamma_signal": -509197, "vega_signal": -528664, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260865000}, {"instrument": "QQQ", "mid_signal": -9988334, "gamma_signal": 1287506, "vega_signal": 5711734, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260865000}, {"instrument": "QQQ", "mid_signal": -5412276, "gamma_signal": -1335046, "vega_signal": -1329821, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260870000}, {"instrument": "QQQ", "mid_signal": -1707920, "gamma_signal": 359117, "vega_signal": 51467, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260870000}, {"instrument": "QQQ", "mid_signal": -1699096, "gamma_signal": -127594, "vega_signal": -1848015, "option_type": "C", "stock_price": 629.68, "utc_time": 1776260875000}, {"instrument": "QQQ", "mid_signal": 483961, "gamma_signal": -221121, "vega_signal": -380494, "option_type": "P", "stock_price": 629.62, "utc_time": 1776260875000}, {"instrument": "QQQ", "mid_signal": -20629480, "gamma_signal": -4444685, "vega_signal": -1327885, "option_type": "C", "stock_price": 629.77, "utc_time": 1776260880000}, {"instrument": "QQQ", "mid_signal": 3077578, "gamma_signal": -366341, "vega_signal": -3294354, "option_type": "P", "stock_price": 629.77, "utc_time": 1776260880000}, {"instrument": "QQQ", "mid_signal": -206777, "gamma_signal": -109498, "vega_signal": 287835, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260885000}, {"instrument": "QQQ", "mid_signal": 1078701, "gamma_signal": -155532, "vega_signal": -188286, "option_type": "P", "stock_price": 629.63, "utc_time": 1776260885000}, {"instrument": "QQQ", "mid_signal": 2483113, "gamma_signal": 320139, "vega_signal": 345365, "option_type": "C", "stock_price": 629.67, "utc_time": 1776260890000}, {"instrument": "QQQ", "mid_signal": 1098765, "gamma_signal": -127930, "vega_signal": -410859, "option_type": "P", "stock_price": 629.67, "utc_time": 1776260890000}, {"instrument": "QQQ", "mid_signal": -861141, "gamma_signal": -327214, "vega_signal": 123506, "option_type": "C", "stock_price": 629.64, "utc_time": 1776260895000}, {"instrument": "QQQ", "mid_signal": 35254, "gamma_signal": 53345, "vega_signal": 424485, "option_type": "P", "stock_price": 629.64, "utc_time": 1776260895000}, {"instrument": "QQQ", "mid_signal": -1073631, "gamma_signal": -258791, "vega_signal": -268467, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260900000}, {"instrument": "QQQ", "mid_signal": -1918200, "gamma_signal": 360854, "vega_signal": 79129, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260900000}, {"instrument": "QQQ", "mid_signal": -764395, "gamma_signal": -74901, "vega_signal": -581955, "option_type": "C", "stock_price": 629.57, "utc_time": 1776260905000}, {"instrument": "QQQ", "mid_signal": 1219279, "gamma_signal": -270004, "vega_signal": -179867, "option_type": "P", "stock_price": 629.57, "utc_time": 1776260905000}, {"instrument": "QQQ", "mid_signal": 4198566, "gamma_signal": 1192412, "vega_signal": 2843497, "option_type": "C", "stock_price": 629.63, "utc_time": 1776260910000}, {"instrument": "QQQ", "mid_signal": -803134, "gamma_signal": 48005, "vega_signal": 489243, "option_type": "P", "stock_price": 629.63, "utc_time": 1776260910000}, {"instrument": "QQQ", "mid_signal": 303270, "gamma_signal": -41979, "vega_signal": 471251, "option_type": "C", "stock_price": 629.58, "utc_time": 1776260915000}, {"instrument": "QQQ", "mid_signal": -1888479, "gamma_signal": 309049, "vega_signal": 188564, "option_type": "P", "stock_price": 629.58, "utc_time": 1776260915000}, {"instrument": "QQQ", "mid_signal": 1128436, "gamma_signal": 115266, "vega_signal": 383724, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260920000}, {"instrument": "QQQ", "mid_signal": 608666, "gamma_signal": 91242, "vega_signal": -1470148, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260920000}, {"instrument": "QQQ", "mid_signal": -4750337, "gamma_signal": -1331902, "vega_signal": -273701, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260925000}, {"instrument": "QQQ", "mid_signal": -2260428, "gamma_signal": 204057, "vega_signal": 612342, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260925000}, {"instrument": "QQQ", "mid_signal": -2159251, "gamma_signal": -369509, "vega_signal": -609327, "option_type": "C", "stock_price": 629.46, "utc_time": 1776260930000}, {"instrument": "QQQ", "mid_signal": -1597371, "gamma_signal": -6146, "vega_signal": 540252, "option_type": "P", "stock_price": 629.46, "utc_time": 1776260930000}, {"instrument": "QQQ", "mid_signal": -1959, "gamma_signal": -107013, "vega_signal": 64033, "option_type": "C", "stock_price": 629.47, "utc_time": 1776260935000}, {"instrument": "QQQ", "mid_signal": 2059331, "gamma_signal": -417344, "vega_signal": -467246, "option_type": "P", "stock_price": 629.47, "utc_time": 1776260935000}, {"instrument": "QQQ", "mid_signal": -548594, "gamma_signal": -38342, "vega_signal": -270724, "option_type": "C", "stock_price": 629.59, "utc_time": 1776260940000}, {"instrument": "QQQ", "mid_signal": 912538, "gamma_signal": -68530, "vega_signal": -231510, "option_type": "P", "stock_price": 629.59, "utc_time": 1776260940000}, {"instrument": "QQQ", "mid_signal": 549423, "gamma_signal": 5495, "vega_signal": 180866, "option_type": "C", "stock_price": 629.525, "utc_time": 1776260945000}, {"instrument": "QQQ", "mid_signal": 2848784, "gamma_signal": -408618, "vega_signal": -603530, "option_type": "P", "stock_price": 629.525, "utc_time": 1776260945000}, {"instrument": "QQQ", "mid_signal": -1543097, "gamma_signal": -260906, "vega_signal": 8316, "option_type": "C", "stock_price": 629.5, "utc_time": 1776260950000}, {"instrument": "QQQ", "mid_signal": -1612562, "gamma_signal": 277522, "vega_signal": 305295, "option_type": "P", "stock_price": 629.5, "utc_time": 1776260950000}, {"instrument": "QQQ", "mid_signal": 639616, "gamma_signal": 34480, "vega_signal": 465659, "option_type": "C", "stock_price": 629.48, "utc_time": 1776260955000}, {"instrument": "QQQ", "mid_signal": -273217, "gamma_signal": 22548, "vega_signal": 168493, "option_type": "P", "stock_price": 629.48, "utc_time": 1776260955000}, {"instrument": "QQQ", "mid_signal": 537403, "gamma_signal": -6920, "vega_signal": 311111, "option_type": "C", "stock_price": 629.53, "utc_time": 1776260960000}, {"instrument": "QQQ", "mid_signal": -2039666, "gamma_signal": 283288, "vega_signal": 1597065, "option_type": "P", "stock_price": 629.53, "utc_time": 1776260960000}, {"instrument": "QQQ", "mid_signal": 268230, "gamma_signal": 21869, "vega_signal": 36855, "option_type": "C", "stock_price": 629.6, "utc_time": 1776260965000}, {"instrument": "QQQ", "mid_signal": 308961, "gamma_signal": -92107, "vega_signal": -126205, "option_type": "P", "stock_price": 629.6, "utc_time": 1776260965000}, {"instrument": "QQQ", "mid_signal": -374213, "gamma_signal": -117938, "vega_signal": 179428, "option_type": "C", "stock_price": 629.44, "utc_time": 1776260970000}, {"instrument": "QQQ", "mid_signal": 639538, "gamma_signal": -155663, "vega_signal": 838322, "option_type": "P", "stock_price": 629.49, "utc_time": 1776260970000}, {"instrument": "QQQ", "mid_signal": -46830, "gamma_signal": -8766, "vega_signal": 15685, "option_type": "C", "stock_price": 629.49, "utc_time": 1776260975000}, {"instrument": "QQQ", "mid_signal": 371118, "gamma_signal": -21719, "vega_signal": -929833, "option_type": "P", "stock_price": 629.49, "utc_time": 1776260975000}, {"instrument": "QQQ", "mid_signal": -459091, "gamma_signal": -233469, "vega_signal": 28082, "option_type": "C", "stock_price": 629.37, "utc_time": 1776260980000}, {"instrument": "QQQ", "mid_signal": 866490, "gamma_signal": -119649, "vega_signal": -131987, "option_type": "P", "stock_price": 629.37, "utc_time": 1776260980000}, {"instrument": "QQQ", "mid_signal": -347994, "gamma_signal": -25006, "vega_signal": -119209, "option_type": "C", "stock_price": 629.38, "utc_time": 1776260985000}, {"instrument": "QQQ", "mid_signal": -1354469, "gamma_signal": 3734, "vega_signal": 1079208, "option_type": "P", "stock_price": 629.38, "utc_time": 1776260985000}, {"instrument": "QQQ", "mid_signal": 399186, "gamma_signal": 40098, "vega_signal": 232065, "option_type": "C", "stock_price": 629.42, "utc_time": 1776260990000}, {"instrument": "QQQ", "mid_signal": 101226, "gamma_signal": 94394, "vega_signal": -127964, "option_type": "P", "stock_price": 629.42, "utc_time": 1776260990000}, {"instrument": "QQQ", "mid_signal": -162935, "gamma_signal": -13724, "vega_signal": -17281, "option_type": "C", "stock_price": 629.45, "utc_time": 1776260995000}, {"instrument": "QQQ", "mid_signal": -287745, "gamma_signal": 76632, "vega_signal": 1149929, "option_type": "P", "stock_price": 629.45, "utc_time": 1776260995000}, {"instrument": "QQQ", "mid_signal": 8659980, "gamma_signal": 1539856, "vega_signal": 906722, "option_type": "C", "stock_price": 629.5, "utc_time": 1776261000000}, {"instrument": "QQQ", "mid_signal": -683451, "gamma_signal": -105853, "vega_signal": -14735, "option_type": "P", "stock_price": 629.5, "utc_time": 1776261000000}, {"instrument": "QQQ", "mid_signal": -1230757, "gamma_signal": -364875, "vega_signal": -322682, "option_type": "C", "stock_price": 629.54, "utc_time": 1776261005000}, {"instrument": "QQQ", "mid_signal": -1716741, "gamma_signal": 111230, "vega_signal": 1599203, "option_type": "P", "stock_price": 629.54, "utc_time": 1776261005000}, {"instrument": "QQQ", "mid_signal": 1106912, "gamma_signal": 216662, "vega_signal": 64081, "option_type": "C", "stock_price": 629.54, "utc_time": 1776261010000}, {"instrument": "QQQ", "mid_signal": -61135, "gamma_signal": 59649, "vega_signal": -309376, "option_type": "P", "stock_price": 629.54, "utc_time": 1776261010000}, {"instrument": "QQQ", "mid_signal": 1147987, "gamma_signal": 207668, "vega_signal": 451029, "option_type": "C", "stock_price": 629.48, "utc_time": 1776261015000}, {"instrument": "QQQ", "mid_signal": -174025, "gamma_signal": -42239, "vega_signal": 701632, "option_type": "P", "stock_price": 629.48, "utc_time": 1776261015000}, {"instrument": "QQQ", "mid_signal": -549586, "gamma_signal": -57167, "vega_signal": -495039, "option_type": "C", "stock_price": 629.5, "utc_time": 1776261020000}, {"instrument": "QQQ", "mid_signal": -642658, "gamma_signal": -38433, "vega_signal": 424009, "option_type": "P", "stock_price": 629.5, "utc_time": 1776261020000}, {"instrument": "QQQ", "mid_signal": 514432, "gamma_signal": 92669, "vega_signal": 28253, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261025000}, {"instrument": "QQQ", "mid_signal": -2093083, "gamma_signal": 284948, "vega_signal": 806374, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261025000}, {"instrument": "QQQ", "mid_signal": -2165454, "gamma_signal": -312318, "vega_signal": -813722, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261030000}, {"instrument": "QQQ", "mid_signal": -239218, "gamma_signal": 167323, "vega_signal": 154868, "option_type": "P", "stock_price": 629.67, "utc_time": 1776261030000}, {"instrument": "QQQ", "mid_signal": 5931309, "gamma_signal": 757823, "vega_signal": 844198, "option_type": "C", "stock_price": 629.87, "utc_time": 1776261035000}, {"instrument": "QQQ", "mid_signal": -3634325, "gamma_signal": 770877, "vega_signal": 552290, "option_type": "P", "stock_price": 629.87, "utc_time": 1776261035000}, {"instrument": "QQQ", "mid_signal": 1879418, "gamma_signal": 355186, "vega_signal": 116449, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261040000}, {"instrument": "QQQ", "mid_signal": -1397059, "gamma_signal": 164806, "vega_signal": -123735, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261040000}, {"instrument": "QQQ", "mid_signal": 5093812, "gamma_signal": 809214, "vega_signal": 1699150, "option_type": "C", "stock_price": 629.61, "utc_time": 1776261045000}, {"instrument": "QQQ", "mid_signal": -3768169, "gamma_signal": 701531, "vega_signal": 367505, "option_type": "P", "stock_price": 629.61, "utc_time": 1776261045000}, {"instrument": "QQQ", "mid_signal": -2183646, "gamma_signal": -417432, "vega_signal": -421591, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261050000}, {"instrument": "QQQ", "mid_signal": -581382, "gamma_signal": 76122, "vega_signal": 177874, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261050000}, {"instrument": "QQQ", "mid_signal": -1615412, "gamma_signal": -184709, "vega_signal": -660506, "option_type": "C", "stock_price": 629.68, "utc_time": 1776261055000}, {"instrument": "QQQ", "mid_signal": 145107, "gamma_signal": -65694, "vega_signal": -27840, "option_type": "P", "stock_price": 629.68, "utc_time": 1776261055000}, {"instrument": "QQQ", "mid_signal": 1014851, "gamma_signal": 108387, "vega_signal": 146701, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261060000}, {"instrument": "QQQ", "mid_signal": -2858869, "gamma_signal": 611375, "vega_signal": -221119, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261060000}, {"instrument": "QQQ", "mid_signal": 463461, "gamma_signal": 127090, "vega_signal": 59542, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261065000}, {"instrument": "QQQ", "mid_signal": 543432, "gamma_signal": -80902, "vega_signal": -18762, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261065000}, {"instrument": "QQQ", "mid_signal": 274427, "gamma_signal": 278300, "vega_signal": -199687, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261070000}, {"instrument": "QQQ", "mid_signal": 170608, "gamma_signal": -35211, "vega_signal": -46079, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261070000}, {"instrument": "QQQ", "mid_signal": 619813, "gamma_signal": 333235, "vega_signal": -715892, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261075000}, {"instrument": "QQQ", "mid_signal": 2140948, "gamma_signal": -270130, "vega_signal": -1443040, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261075000}, {"instrument": "QQQ", "mid_signal": -1416034, "gamma_signal": -248973, "vega_signal": 29683, "option_type": "C", "stock_price": 629.62, "utc_time": 1776261080000}, {"instrument": "QQQ", "mid_signal": -2317653, "gamma_signal": 798117, "vega_signal": 239958, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261080000}, {"instrument": "QQQ", "mid_signal": 125915, "gamma_signal": 112077, "vega_signal": -242086, "option_type": "C", "stock_price": 629.69, "utc_time": 1776261085000}, {"instrument": "QQQ", "mid_signal": -494924, "gamma_signal": -81371, "vega_signal": 232291, "option_type": "P", "stock_price": 629.69, "utc_time": 1776261085000}, {"instrument": "QQQ", "mid_signal": -461176, "gamma_signal": -146891, "vega_signal": 2361, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261090000}, {"instrument": "QQQ", "mid_signal": 309842, "gamma_signal": -125658, "vega_signal": -49599, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261090000}, {"instrument": "QQQ", "mid_signal": 865321, "gamma_signal": 42992, "vega_signal": 227343, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261095000}, {"instrument": "QQQ", "mid_signal": 89243, "gamma_signal": -19825, "vega_signal": -97580, "option_type": "P", "stock_price": 629.67, "utc_time": 1776261095000}, {"instrument": "QQQ", "mid_signal": 4994961, "gamma_signal": 1104806, "vega_signal": 612577, "option_type": "C", "stock_price": 629.69, "utc_time": 1776261100000}, {"instrument": "QQQ", "mid_signal": -337426, "gamma_signal": 138893, "vega_signal": 131384, "option_type": "P", "stock_price": 629.69, "utc_time": 1776261100000}, {"instrument": "QQQ", "mid_signal": 123708, "gamma_signal": -18712, "vega_signal": 423703, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261105000}, {"instrument": "QQQ", "mid_signal": -578174, "gamma_signal": -46929, "vega_signal": 1677436, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261105000}, {"instrument": "QQQ", "mid_signal": 578102, "gamma_signal": 29300, "vega_signal": 294325, "option_type": "C", "stock_price": 629.8, "utc_time": 1776261110000}, {"instrument": "QQQ", "mid_signal": 1446829, "gamma_signal": -193597, "vega_signal": -1763655, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261110000}, {"instrument": "QQQ", "mid_signal": -10226395, "gamma_signal": -2029698, "vega_signal": -1948024, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261115000}, {"instrument": "QQQ", "mid_signal": 648863, "gamma_signal": -52715, "vega_signal": -856226, "option_type": "P", "stock_price": 629.8, "utc_time": 1776261115000}, {"instrument": "QQQ", "mid_signal": 2006806, "gamma_signal": 642194, "vega_signal": 612815, "option_type": "C", "stock_price": 629.59, "utc_time": 1776261120000}, {"instrument": "QQQ", "mid_signal": -426388, "gamma_signal": 5617, "vega_signal": 994544, "option_type": "P", "stock_price": 629.59, "utc_time": 1776261120000}, {"instrument": "QQQ", "mid_signal": -1190554, "gamma_signal": -199348, "vega_signal": -1795850, "option_type": "C", "stock_price": 629.37, "utc_time": 1776261125000}, {"instrument": "QQQ", "mid_signal": -1109441, "gamma_signal": 286563, "vega_signal": 247517, "option_type": "P", "stock_price": 629.37, "utc_time": 1776261125000}, {"instrument": "QQQ", "mid_signal": 1466579, "gamma_signal": 178703, "vega_signal": -28809, "option_type": "C", "stock_price": 629.26, "utc_time": 1776261130000}, {"instrument": "QQQ", "mid_signal": 1018221, "gamma_signal": -193260, "vega_signal": -106295, "option_type": "P", "stock_price": 629.26, "utc_time": 1776261130000}, {"instrument": "QQQ", "mid_signal": 2099599, "gamma_signal": 251115, "vega_signal": 727399, "option_type": "C", "stock_price": 629.31, "utc_time": 1776261135000}, {"instrument": "QQQ", "mid_signal": 1136063, "gamma_signal": 280432, "vega_signal": 119171, "option_type": "P", "stock_price": 629.31, "utc_time": 1776261135000}, {"instrument": "QQQ", "mid_signal": -867616, "gamma_signal": 79005, "vega_signal": -552766, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261140000}, {"instrument": "QQQ", "mid_signal": 1633291, "gamma_signal": -393032, "vega_signal": -721603, "option_type": "P", "stock_price": 629.49, "utc_time": 1776261140000}, {"instrument": "QQQ", "mid_signal": 707787, "gamma_signal": 68820, "vega_signal": 383951, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261145000}, {"instrument": "QQQ", "mid_signal": -1149314, "gamma_signal": 461594, "vega_signal": 117524, "option_type": "P", "stock_price": 629.49, "utc_time": 1776261145000}, {"instrument": "QQQ", "mid_signal": -66610, "gamma_signal": -3314, "vega_signal": -30422, "option_type": "C", "stock_price": 629.4, "utc_time": 1776261150000}, {"instrument": "QQQ", "mid_signal": 1963800, "gamma_signal": -466023, "vega_signal": -1043773, "option_type": "P", "stock_price": 629.44, "utc_time": 1776261150000}, {"instrument": "QQQ", "mid_signal": -665779, "gamma_signal": -130164, "vega_signal": -239469, "option_type": "C", "stock_price": 629.51, "utc_time": 1776261155000}, {"instrument": "QQQ", "mid_signal": 857918, "gamma_signal": -122563, "vega_signal": -579361, "option_type": "P", "stock_price": 629.51, "utc_time": 1776261155000}, {"instrument": "QQQ", "mid_signal": -1124159, "gamma_signal": -193857, "vega_signal": -128783, "option_type": "C", "stock_price": 629.49, "utc_time": 1776261160000}, {"instrument": "QQQ", "mid_signal": 1960641, "gamma_signal": -434175, "vega_signal": -434723, "option_type": "P", "stock_price": 629.49, "utc_time": 1776261160000}, {"instrument": "QQQ", "mid_signal": -2401326, "gamma_signal": -395847, "vega_signal": -957896, "option_type": "C", "stock_price": 629.52, "utc_time": 1776261165000}, {"instrument": "QQQ", "mid_signal": 721597, "gamma_signal": -48306, "vega_signal": -1348219, "option_type": "P", "stock_price": 629.52, "utc_time": 1776261165000}, {"instrument": "QQQ", "mid_signal": 1554628, "gamma_signal": 239945, "vega_signal": 619928, "option_type": "C", "stock_price": 629.62, "utc_time": 1776261170000}, {"instrument": "QQQ", "mid_signal": -1071489, "gamma_signal": -27294, "vega_signal": 1302972, "option_type": "P", "stock_price": 629.62, "utc_time": 1776261170000}, {"instrument": "QQQ", "mid_signal": 559467, "gamma_signal": 181686, "vega_signal": -77663, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261175000}, {"instrument": "QQQ", "mid_signal": -748706, "gamma_signal": 120253, "vega_signal": 198550, "option_type": "P", "stock_price": 629.72, "utc_time": 1776261175000}, {"instrument": "QQQ", "mid_signal": 3278892, "gamma_signal": 815941, "vega_signal": 354230, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261180000}, {"instrument": "QQQ", "mid_signal": -602962, "gamma_signal": 96697, "vega_signal": 455067, "option_type": "P", "stock_price": 629.77, "utc_time": 1776261180000}, {"instrument": "QQQ", "mid_signal": 5988368, "gamma_signal": 1521277, "vega_signal": 810769, "option_type": "C", "stock_price": 629.84, "utc_time": 1776261185000}, {"instrument": "QQQ", "mid_signal": -281624, "gamma_signal": 74321, "vega_signal": 36687, "option_type": "P", "stock_price": 629.84, "utc_time": 1776261185000}, {"instrument": "QQQ", "mid_signal": -3573496, "gamma_signal": -564576, "vega_signal": -769062, "option_type": "C", "stock_price": 629.84, "utc_time": 1776261190000}, {"instrument": "QQQ", "mid_signal": 676412, "gamma_signal": -291099, "vega_signal": -144159, "option_type": "P", "stock_price": 629.84, "utc_time": 1776261190000}, {"instrument": "QQQ", "mid_signal": 967899, "gamma_signal": 171372, "vega_signal": 201596, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261195000}, {"instrument": "QQQ", "mid_signal": 1391886, "gamma_signal": -155729, "vega_signal": -1062210, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261195000}, {"instrument": "QQQ", "mid_signal": -853282, "gamma_signal": -153744, "vega_signal": -251636, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261200000}, {"instrument": "QQQ", "mid_signal": -2358158, "gamma_signal": 548270, "vega_signal": 388745, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261200000}, {"instrument": "QQQ", "mid_signal": -2412206, "gamma_signal": -635070, "vega_signal": -1382157, "option_type": "C", "stock_price": 629.67, "utc_time": 1776261205000}, {"instrument": "QQQ", "mid_signal": -889505, "gamma_signal": 246513, "vega_signal": 246050, "option_type": "P", "stock_price": 629.67, "utc_time": 1776261205000}, {"instrument": "QQQ", "mid_signal": 132379, "gamma_signal": 110870, "vega_signal": 138508, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261210000}, {"instrument": "QQQ", "mid_signal": 487629, "gamma_signal": -147235, "vega_signal": -93799, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261210000}, {"instrument": "QQQ", "mid_signal": -10207616, "gamma_signal": -1646330, "vega_signal": -679649, "option_type": "C", "stock_price": 629.93, "utc_time": 1776261215000}, {"instrument": "QQQ", "mid_signal": 2912288, "gamma_signal": -839414, "vega_signal": -8955, "option_type": "P", "stock_price": 629.93, "utc_time": 1776261215000}, {"instrument": "QQQ", "mid_signal": 2137886, "gamma_signal": 675559, "vega_signal": -68915, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261220000}, {"instrument": "QQQ", "mid_signal": 718897, "gamma_signal": -228488, "vega_signal": 26323, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261220000}, {"instrument": "QQQ", "mid_signal": -274224, "gamma_signal": -216973, "vega_signal": 394987, "option_type": "C", "stock_price": 630.06, "utc_time": 1776261225000}, {"instrument": "QQQ", "mid_signal": -1293232, "gamma_signal": -245629, "vega_signal": 1145871, "option_type": "P", "stock_price": 630.06, "utc_time": 1776261225000}, {"instrument": "QQQ", "mid_signal": 2429229, "gamma_signal": 604889, "vega_signal": 520689, "option_type": "C", "stock_price": 629.86, "utc_time": 1776261230000}, {"instrument": "QQQ", "mid_signal": -2396416, "gamma_signal": 415622, "vega_signal": 591206, "option_type": "P", "stock_price": 629.86, "utc_time": 1776261230000}, {"instrument": "QQQ", "mid_signal": -1729418, "gamma_signal": -167881, "vega_signal": -474862, "option_type": "C", "stock_price": 629.88, "utc_time": 1776261235000}, {"instrument": "QQQ", "mid_signal": -1026722, "gamma_signal": 114731, "vega_signal": 38, "option_type": "P", "stock_price": 629.88, "utc_time": 1776261235000}, {"instrument": "QQQ", "mid_signal": -4094756, "gamma_signal": -847224, "vega_signal": -1136769, "option_type": "C", "stock_price": 629.89, "utc_time": 1776261240000}, {"instrument": "QQQ", "mid_signal": 1376051, "gamma_signal": -289603, "vega_signal": 57140, "option_type": "P", "stock_price": 629.89, "utc_time": 1776261240000}, {"instrument": "QQQ", "mid_signal": -3697894, "gamma_signal": -676587, "vega_signal": -817539, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261245000}, {"instrument": "QQQ", "mid_signal": -1007105, "gamma_signal": 140420, "vega_signal": 979697, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261245000}, {"instrument": "QQQ", "mid_signal": -1179226, "gamma_signal": -246408, "vega_signal": -450901, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261250000}, {"instrument": "QQQ", "mid_signal": 2449966, "gamma_signal": -671119, "vega_signal": 696852, "option_type": "P", "stock_price": 629.77, "utc_time": 1776261250000}, {"instrument": "QQQ", "mid_signal": 2854770, "gamma_signal": 487597, "vega_signal": 729513, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261255000}, {"instrument": "QQQ", "mid_signal": 448490, "gamma_signal": -88429, "vega_signal": -104424, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261255000}, {"instrument": "QQQ", "mid_signal": 64774, "gamma_signal": -95621, "vega_signal": 143276, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261260000}, {"instrument": "QQQ", "mid_signal": -1481729, "gamma_signal": 377221, "vega_signal": 748455, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261260000}, {"instrument": "QQQ", "mid_signal": 195546, "gamma_signal": -45468, "vega_signal": -78122, "option_type": "C", "stock_price": 629.72, "utc_time": 1776261265000}, {"instrument": "QQQ", "mid_signal": -643017, "gamma_signal": 215918, "vega_signal": -70040, "option_type": "P", "stock_price": 629.72, "utc_time": 1776261265000}, {"instrument": "QQQ", "mid_signal": 1881371, "gamma_signal": 147112, "vega_signal": 2934519, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261270000}, {"instrument": "QQQ", "mid_signal": 757724, "gamma_signal": -143487, "vega_signal": -437128, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261270000}, {"instrument": "QQQ", "mid_signal": -865657, "gamma_signal": -120736, "vega_signal": -152956, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261275000}, {"instrument": "QQQ", "mid_signal": -15513, "gamma_signal": -65248, "vega_signal": 1005116, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261275000}, {"instrument": "QQQ", "mid_signal": -1300137, "gamma_signal": -456450, "vega_signal": -18090, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261280000}, {"instrument": "QQQ", "mid_signal": 145336, "gamma_signal": -74853, "vega_signal": 103628, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261280000}, {"instrument": "QQQ", "mid_signal": 1012947, "gamma_signal": 58603, "vega_signal": 735606, "option_type": "C", "stock_price": 629.61, "utc_time": 1776261285000}, {"instrument": "QQQ", "mid_signal": 938652, "gamma_signal": -115089, "vega_signal": -223153, "option_type": "P", "stock_price": 629.61, "utc_time": 1776261285000}, {"instrument": "QQQ", "mid_signal": 860937, "gamma_signal": 173919, "vega_signal": 462634, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261290000}, {"instrument": "QQQ", "mid_signal": 400096, "gamma_signal": -58076, "vega_signal": 283893, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261290000}, {"instrument": "QQQ", "mid_signal": 3459487, "gamma_signal": 712118, "vega_signal": 554319, "option_type": "C", "stock_price": 629.64, "utc_time": 1776261295000}, {"instrument": "QQQ", "mid_signal": -2551451, "gamma_signal": 603507, "vega_signal": 1129909, "option_type": "P", "stock_price": 629.64, "utc_time": 1776261295000}, {"instrument": "QQQ", "mid_signal": -825957, "gamma_signal": 129508, "vega_signal": -280673, "option_type": "C", "stock_price": 629.79, "utc_time": 1776261300000}, {"instrument": "QQQ", "mid_signal": 260885, "gamma_signal": 559401, "vega_signal": -4224382, "option_type": "P", "stock_price": 629.79, "utc_time": 1776261300000}, {"instrument": "QQQ", "mid_signal": 4652198, "gamma_signal": 992661, "vega_signal": 647858, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261305000}, {"instrument": "QQQ", "mid_signal": 567157, "gamma_signal": -11049, "vega_signal": -25941, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261305000}, {"instrument": "QQQ", "mid_signal": 60977, "gamma_signal": 97934, "vega_signal": -976412, "option_type": "C", "stock_price": 629.73, "utc_time": 1776261310000}, {"instrument": "QQQ", "mid_signal": 345836, "gamma_signal": 51877, "vega_signal": -1071644, "option_type": "P", "stock_price": 629.73, "utc_time": 1776261310000}, {"instrument": "QQQ", "mid_signal": 27614, "gamma_signal": 81192, "vega_signal": -233795, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261315000}, {"instrument": "QQQ", "mid_signal": -980273, "gamma_signal": 101027, "vega_signal": 311352, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261315000}, {"instrument": "QQQ", "mid_signal": 3829068, "gamma_signal": 786932, "vega_signal": 783388, "option_type": "C", "stock_price": 629.77, "utc_time": 1776261320000}, {"instrument": "QQQ", "mid_signal": 541271, "gamma_signal": -125835, "vega_signal": -192384, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261320000}, {"instrument": "QQQ", "mid_signal": -1827213, "gamma_signal": -227275, "vega_signal": -799841, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261325000}, {"instrument": "QQQ", "mid_signal": 936634, "gamma_signal": -225640, "vega_signal": -315670, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261325000}, {"instrument": "QQQ", "mid_signal": 564068, "gamma_signal": 9049, "vega_signal": 296992, "option_type": "C", "stock_price": 629.74, "utc_time": 1776261330000}, {"instrument": "QQQ", "mid_signal": 1307825, "gamma_signal": -268419, "vega_signal": -429254, "option_type": "P", "stock_price": 629.74, "utc_time": 1776261330000}, {"instrument": "QQQ", "mid_signal": 1177390, "gamma_signal": 136308, "vega_signal": 149812, "option_type": "C", "stock_price": 629.8, "utc_time": 1776261335000}, {"instrument": "QQQ", "mid_signal": 1244587, "gamma_signal": -142157, "vega_signal": -512509, "option_type": "P", "stock_price": 629.8, "utc_time": 1776261335000}, {"instrument": "QQQ", "mid_signal": -683599, "gamma_signal": -189750, "vega_signal": 145651, "option_type": "C", "stock_price": 629.86, "utc_time": 1776261340000}, {"instrument": "QQQ", "mid_signal": 246119, "gamma_signal": 107332, "vega_signal": -1797714, "option_type": "P", "stock_price": 629.86, "utc_time": 1776261340000}, {"instrument": "QQQ", "mid_signal": -2265778, "gamma_signal": -412325, "vega_signal": -932608, "option_type": "C", "stock_price": 629.88, "utc_time": 1776261345000}, {"instrument": "QQQ", "mid_signal": 2721775, "gamma_signal": -484642, "vega_signal": -277442, "option_type": "P", "stock_price": 629.88, "utc_time": 1776261345000}, {"instrument": "QQQ", "mid_signal": -706430, "gamma_signal": -81244, "vega_signal": -926240, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261350000}, {"instrument": "QQQ", "mid_signal": -380801, "gamma_signal": 289923, "vega_signal": -927565, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261350000}, {"instrument": "QQQ", "mid_signal": 580549, "gamma_signal": 100254, "vega_signal": 213568, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261355000}, {"instrument": "QQQ", "mid_signal": 1336028, "gamma_signal": -425839, "vega_signal": -522431, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261355000}, {"instrument": "QQQ", "mid_signal": -4354805, "gamma_signal": -898395, "vega_signal": -952468, "option_type": "C", "stock_price": 629.7, "utc_time": 1776261360000}, {"instrument": "QQQ", "mid_signal": -741072, "gamma_signal": 236520, "vega_signal": 117502, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261360000}, {"instrument": "QQQ", "mid_signal": -193335, "gamma_signal": -82075, "vega_signal": 106280, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261365000}, {"instrument": "QQQ", "mid_signal": -786326, "gamma_signal": 383084, "vega_signal": -574067, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261365000}, {"instrument": "QQQ", "mid_signal": -1056759, "gamma_signal": -75693, "vega_signal": -438352, "option_type": "C", "stock_price": 629.81, "utc_time": 1776261370000}, {"instrument": "QQQ", "mid_signal": -462988, "gamma_signal": 67225, "vega_signal": 107429, "option_type": "P", "stock_price": 629.81, "utc_time": 1776261370000}, {"instrument": "QQQ", "mid_signal": 204069, "gamma_signal": 4609, "vega_signal": 13678, "option_type": "C", "stock_price": 629.82, "utc_time": 1776261375000}, {"instrument": "QQQ", "mid_signal": 795887, "gamma_signal": -68919, "vega_signal": -60692, "option_type": "P", "stock_price": 629.82, "utc_time": 1776261375000}, {"instrument": "QQQ", "mid_signal": 2087628, "gamma_signal": 350069, "vega_signal": 809735, "option_type": "C", "stock_price": 629.68, "utc_time": 1776261380000}, {"instrument": "QQQ", "mid_signal": 2528477, "gamma_signal": -419141, "vega_signal": -1011394, "option_type": "P", "stock_price": 629.68, "utc_time": 1776261380000}, {"instrument": "QQQ", "mid_signal": 373536, "gamma_signal": 65849, "vega_signal": 115679, "option_type": "C", "stock_price": 629.65, "utc_time": 1776261385000}, {"instrument": "QQQ", "mid_signal": -216761, "gamma_signal": -96051, "vega_signal": -140579, "option_type": "P", "stock_price": 629.65, "utc_time": 1776261385000}, {"instrument": "QQQ", "mid_signal": 210178, "gamma_signal": 84374, "vega_signal": 1252438, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261390000}, {"instrument": "QQQ", "mid_signal": 1016965, "gamma_signal": -277027, "vega_signal": 45607, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261390000}, {"instrument": "QQQ", "mid_signal": 3515650, "gamma_signal": 660525, "vega_signal": 296183, "option_type": "C", "stock_price": 629.76, "utc_time": 1776261395000}, {"instrument": "QQQ", "mid_signal": -2153917, "gamma_signal": 25568, "vega_signal": 2959674, "option_type": "P", "stock_price": 629.76, "utc_time": 1776261395000}, {"instrument": "QQQ", "mid_signal": -122255, "gamma_signal": 16769, "vega_signal": -229871, "option_type": "C", "stock_price": 629.71, "utc_time": 1776261400000}, {"instrument": "QQQ", "mid_signal": 618690, "gamma_signal": -152273, "vega_signal": -144288, "option_type": "P", "stock_price": 629.71, "utc_time": 1776261400000}, {"instrument": "QQQ", "mid_signal": 638629, "gamma_signal": 15660, "vega_signal": 165127, "option_type": "C", "stock_price": 629.82, "utc_time": 1776261405000}, {"instrument": "QQQ", "mid_signal": -1521982, "gamma_signal": 399477, "vega_signal": 195646, "option_type": "P", "stock_price": 629.82, "utc_time": 1776261405000}, {"instrument": "QQQ", "mid_signal": -869887, "gamma_signal": -180870, "vega_signal": -258718, "option_type": "C", "stock_price": 629.75, "utc_time": 1776261410000}, {"instrument": "QQQ", "mid_signal": -496899, "gamma_signal": 151286, "vega_signal": 259176, "option_type": "P", "stock_price": 629.75, "utc_time": 1776261410000}, {"instrument": "QQQ", "mid_signal": -553154, "gamma_signal": -24518, "vega_signal": -217801, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261415000}, {"instrument": "QQQ", "mid_signal": 332703, "gamma_signal": -117457, "vega_signal": 28951, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261415000}, {"instrument": "QQQ", "mid_signal": -680821, "gamma_signal": -26845, "vega_signal": -450935, "option_type": "C", "stock_price": 629.8, "utc_time": 1776261420000}, {"instrument": "QQQ", "mid_signal": -289719, "gamma_signal": -46767, "vega_signal": -756243, "option_type": "P", "stock_price": 629.7, "utc_time": 1776261420000}, {"instrument": "QQQ", "mid_signal": 2501111, "gamma_signal": 186456, "vega_signal": 979618, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261425000}, {"instrument": "QQQ", "mid_signal": 35342, "gamma_signal": -27460, "vega_signal": 119941, "option_type": "P", "stock_price": 629.8, "utc_time": 1776261425000}, {"instrument": "QQQ", "mid_signal": 312696, "gamma_signal": 257292, "vega_signal": -143589, "option_type": "C", "stock_price": 629.81, "utc_time": 1776261430000}, {"instrument": "QQQ", "mid_signal": -902410, "gamma_signal": -36116, "vega_signal": 2028057, "option_type": "P", "stock_price": 629.81, "utc_time": 1776261430000}, {"instrument": "QQQ", "mid_signal": 46908, "gamma_signal": -100954, "vega_signal": 68800, "option_type": "C", "stock_price": 629.94, "utc_time": 1776261435000}, {"instrument": "QQQ", "mid_signal": -2030434, "gamma_signal": 235297, "vega_signal": 113004, "option_type": "P", "stock_price": 629.94, "utc_time": 1776261435000}, {"instrument": "QQQ", "mid_signal": -2190972, "gamma_signal": -575262, "vega_signal": -114500, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261440000}, {"instrument": "QQQ", "mid_signal": -511577, "gamma_signal": 125501, "vega_signal": 385200, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261440000}, {"instrument": "QQQ", "mid_signal": -653952, "gamma_signal": -108581, "vega_signal": -432289, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261445000}, {"instrument": "QQQ", "mid_signal": 1489484, "gamma_signal": -122026, "vega_signal": -3311625, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261445000}, {"instrument": "QQQ", "mid_signal": -1245047, "gamma_signal": -329571, "vega_signal": -69829, "option_type": "C", "stock_price": 630, "utc_time": 1776261450000}, {"instrument": "QQQ", "mid_signal": 2007940, "gamma_signal": -528152, "vega_signal": -244113, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261450000}, {"instrument": "QQQ", "mid_signal": 1135970, "gamma_signal": 427084, "vega_signal": 93714, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261455000}, {"instrument": "QQQ", "mid_signal": -2568700, "gamma_signal": 153897, "vega_signal": 821430, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261455000}, {"instrument": "QQQ", "mid_signal": -1408891, "gamma_signal": -400654, "vega_signal": -188367, "option_type": "C", "stock_price": 630, "utc_time": 1776261460000}, {"instrument": "QQQ", "mid_signal": 2301832, "gamma_signal": -458775, "vega_signal": -498913, "option_type": "P", "stock_price": 630, "utc_time": 1776261460000}, {"instrument": "QQQ", "mid_signal": -2093103, "gamma_signal": -405249, "vega_signal": -351736, "option_type": "C", "stock_price": 630.01, "utc_time": 1776261465000}, {"instrument": "QQQ", "mid_signal": -2710606, "gamma_signal": 690836, "vega_signal": 1015237, "option_type": "P", "stock_price": 630.01, "utc_time": 1776261465000}, {"instrument": "QQQ", "mid_signal": -5680978, "gamma_signal": -1495811, "vega_signal": -1028813, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261470000}, {"instrument": "QQQ", "mid_signal": 1363649, "gamma_signal": -558703, "vega_signal": 494581, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261470000}, {"instrument": "QQQ", "mid_signal": 1631160, "gamma_signal": 531945, "vega_signal": -249297, "option_type": "C", "stock_price": 630.08, "utc_time": 1776261475000}, {"instrument": "QQQ", "mid_signal": -1292364, "gamma_signal": 62363, "vega_signal": 273472, "option_type": "P", "stock_price": 630.08, "utc_time": 1776261475000}, {"instrument": "QQQ", "mid_signal": 1465445, "gamma_signal": 330682, "vega_signal": 328098, "option_type": "C", "stock_price": 630.005, "utc_time": 1776261480000}, {"instrument": "QQQ", "mid_signal": 602124, "gamma_signal": -138485, "vega_signal": 723069, "option_type": "P", "stock_price": 630.005, "utc_time": 1776261480000}, {"instrument": "QQQ", "mid_signal": 864497, "gamma_signal": 194588, "vega_signal": 176710, "option_type": "C", "stock_price": 630.03, "utc_time": 1776261485000}, {"instrument": "QQQ", "mid_signal": -142669, "gamma_signal": -69649, "vega_signal": 524903, "option_type": "P", "stock_price": 630.03, "utc_time": 1776261485000}, {"instrument": "QQQ", "mid_signal": -109761, "gamma_signal": -238397, "vega_signal": 323124, "option_type": "C", "stock_price": 630.03, "utc_time": 1776261490000}, {"instrument": "QQQ", "mid_signal": -419994, "gamma_signal": 69918, "vega_signal": 227144, "option_type": "P", "stock_price": 630.03, "utc_time": 1776261490000}, {"instrument": "QQQ", "mid_signal": -669184, "gamma_signal": -336617, "vega_signal": 267276, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261495000}, {"instrument": "QQQ", "mid_signal": 263145, "gamma_signal": -18263, "vega_signal": 5614, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261495000}, {"instrument": "QQQ", "mid_signal": 1800554, "gamma_signal": 487179, "vega_signal": 407624, "option_type": "C", "stock_price": 629.96, "utc_time": 1776261500000}, {"instrument": "QQQ", "mid_signal": -2305541, "gamma_signal": 1098740, "vega_signal": 754506, "option_type": "P", "stock_price": 629.96, "utc_time": 1776261500000}, {"instrument": "QQQ", "mid_signal": 264128, "gamma_signal": 139544, "vega_signal": -140144, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261505000}, {"instrument": "QQQ", "mid_signal": 2969118, "gamma_signal": -315490, "vega_signal": 549793, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261505000}, {"instrument": "QQQ", "mid_signal": -1904256, "gamma_signal": -454438, "vega_signal": -438817, "option_type": "C", "stock_price": 630.08, "utc_time": 1776261510000}, {"instrument": "QQQ", "mid_signal": -1204338, "gamma_signal": 314716, "vega_signal": -1204799, "option_type": "P", "stock_price": 630.08, "utc_time": 1776261510000}, {"instrument": "QQQ", "mid_signal": -3904559, "gamma_signal": -665479, "vega_signal": -1386420, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261515000}, {"instrument": "QQQ", "mid_signal": 922377, "gamma_signal": -248978, "vega_signal": -902672, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261515000}, {"instrument": "QQQ", "mid_signal": 378731, "gamma_signal": -14978, "vega_signal": 1185242, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261520000}, {"instrument": "QQQ", "mid_signal": -4816251, "gamma_signal": 603946, "vega_signal": 516442, "option_type": "P", "stock_price": 630.08, "utc_time": 1776261520000}, {"instrument": "QQQ", "mid_signal": -2762081, "gamma_signal": -321259, "vega_signal": -988083, "option_type": "C", "stock_price": 630.08, "utc_time": 1776261525000}, {"instrument": "QQQ", "mid_signal": -2264252, "gamma_signal": 383680, "vega_signal": 289227, "option_type": "P", "stock_price": 630.09, "utc_time": 1776261525000}, {"instrument": "QQQ", "mid_signal": 1559003, "gamma_signal": 346604, "vega_signal": 269254, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261530000}, {"instrument": "QQQ", "mid_signal": -245250, "gamma_signal": 20074, "vega_signal": -281196, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261530000}, {"instrument": "QQQ", "mid_signal": -4188607, "gamma_signal": -859712, "vega_signal": -950996, "option_type": "C", "stock_price": 630.05, "utc_time": 1776261535000}, {"instrument": "QQQ", "mid_signal": -1160298, "gamma_signal": 184771, "vega_signal": 320402, "option_type": "P", "stock_price": 630.05, "utc_time": 1776261535000}, {"instrument": "QQQ", "mid_signal": -4187259, "gamma_signal": -804982, "vega_signal": -839198, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261540000}, {"instrument": "QQQ", "mid_signal": 793591, "gamma_signal": -75142, "vega_signal": -885646, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261540000}, {"instrument": "QQQ", "mid_signal": -59935657, "gamma_signal": -7658147, "vega_signal": -5073960, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261545000}, {"instrument": "QQQ", "mid_signal": -771313, "gamma_signal": 49370, "vega_signal": 244256, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261545000}, {"instrument": "QQQ", "mid_signal": -623144, "gamma_signal": -240332, "vega_signal": -374607, "option_type": "C", "stock_price": 630.06, "utc_time": 1776261550000}, {"instrument": "QQQ", "mid_signal": -814742, "gamma_signal": 153214, "vega_signal": 232269, "option_type": "P", "stock_price": 630.06, "utc_time": 1776261550000}, {"instrument": "QQQ", "mid_signal": -629257, "gamma_signal": -488675, "vega_signal": 182999, "option_type": "C", "stock_price": 630.17, "utc_time": 1776261555000}, {"instrument": "QQQ", "mid_signal": -2259280, "gamma_signal": 563279, "vega_signal": 1001110, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261555000}, {"instrument": "QQQ", "mid_signal": -3678065, "gamma_signal": -943317, "vega_signal": -680523, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261560000}, {"instrument": "QQQ", "mid_signal": 469117, "gamma_signal": -96447, "vega_signal": -259720, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261560000}, {"instrument": "QQQ", "mid_signal": 1867628, "gamma_signal": 644668, "vega_signal": 187122, "option_type": "C", "stock_price": 630.22, "utc_time": 1776261565000}, {"instrument": "QQQ", "mid_signal": 3227111, "gamma_signal": -737905, "vega_signal": -785051, "option_type": "P", "stock_price": 630.22, "utc_time": 1776261565000}, {"instrument": "QQQ", "mid_signal": -4392188, "gamma_signal": -1155810, "vega_signal": -500325, "option_type": "C", "stock_price": 630.19, "utc_time": 1776261570000}, {"instrument": "QQQ", "mid_signal": -1619961, "gamma_signal": 511514, "vega_signal": 273588, "option_type": "P", "stock_price": 630.19, "utc_time": 1776261570000}, {"instrument": "QQQ", "mid_signal": 7102446, "gamma_signal": 1661829, "vega_signal": 976828, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261575000}, {"instrument": "QQQ", "mid_signal": -1193697, "gamma_signal": 221090, "vega_signal": -1147366, "option_type": "P", "stock_price": 630.12, "utc_time": 1776261575000}, {"instrument": "QQQ", "mid_signal": 379457, "gamma_signal": 104565, "vega_signal": -417644, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261580000}, {"instrument": "QQQ", "mid_signal": -602984, "gamma_signal": 249647, "vega_signal": 216463, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261580000}, {"instrument": "QQQ", "mid_signal": 789057, "gamma_signal": -24466, "vega_signal": 700339, "option_type": "C", "stock_price": 630.14, "utc_time": 1776261585000}, {"instrument": "QQQ", "mid_signal": -518661, "gamma_signal": 105297, "vega_signal": -195264, "option_type": "P", "stock_price": 630.14, "utc_time": 1776261585000}, {"instrument": "QQQ", "mid_signal": 916973, "gamma_signal": -119844, "vega_signal": 30217, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261590000}, {"instrument": "QQQ", "mid_signal": 1005128, "gamma_signal": -249548, "vega_signal": -206305, "option_type": "P", "stock_price": 630.15, "utc_time": 1776261590000}, {"instrument": "QQQ", "mid_signal": 568523, "gamma_signal": 8561, "vega_signal": 329070, "option_type": "C", "stock_price": 630.175, "utc_time": 1776261595000}, {"instrument": "QQQ", "mid_signal": 403057, "gamma_signal": -138093, "vega_signal": -76902, "option_type": "P", "stock_price": 630.175, "utc_time": 1776261595000}, {"instrument": "QQQ", "mid_signal": 4292794, "gamma_signal": 1247921, "vega_signal": 92973, "option_type": "C", "stock_price": 630.301, "utc_time": 1776261600000}, {"instrument": "QQQ", "mid_signal": 789685, "gamma_signal": -311451, "vega_signal": -509021, "option_type": "P", "stock_price": 630.301, "utc_time": 1776261600000}, {"instrument": "QQQ", "mid_signal": 329258, "gamma_signal": -309377, "vega_signal": 182797, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261605000}, {"instrument": "QQQ", "mid_signal": -2158672, "gamma_signal": 197059, "vega_signal": 4932233, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261605000}, {"instrument": "QQQ", "mid_signal": -692288, "gamma_signal": -225203, "vega_signal": -640867, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261610000}, {"instrument": "QQQ", "mid_signal": -3282548, "gamma_signal": 339832, "vega_signal": 1456743, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261610000}, {"instrument": "QQQ", "mid_signal": 17079, "gamma_signal": -110394, "vega_signal": -7315, "option_type": "C", "stock_price": 630.21, "utc_time": 1776261615000}, {"instrument": "QQQ", "mid_signal": 2248017, "gamma_signal": -375132, "vega_signal": -1034548, "option_type": "P", "stock_price": 630.21, "utc_time": 1776261615000}, {"instrument": "QQQ", "mid_signal": -3051932, "gamma_signal": -701696, "vega_signal": -823054, "option_type": "C", "stock_price": 630.17, "utc_time": 1776261620000}, {"instrument": "QQQ", "mid_signal": -1973741, "gamma_signal": 280169, "vega_signal": -109948, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261620000}, {"instrument": "QQQ", "mid_signal": -661467, "gamma_signal": -191100, "vega_signal": 387445, "option_type": "C", "stock_price": 630.17, "utc_time": 1776261625000}, {"instrument": "QQQ", "mid_signal": 863310, "gamma_signal": -192933, "vega_signal": -143893, "option_type": "P", "stock_price": 630.17, "utc_time": 1776261625000}, {"instrument": "QQQ", "mid_signal": -1998791, "gamma_signal": -559927, "vega_signal": -699006, "option_type": "C", "stock_price": 630.13, "utc_time": 1776261630000}, {"instrument": "QQQ", "mid_signal": -10120050, "gamma_signal": 230238, "vega_signal": 43196866, "option_type": "P", "stock_price": 630.13, "utc_time": 1776261630000}, {"instrument": "QQQ", "mid_signal": 37788946, "gamma_signal": 1139390, "vega_signal": 101212859, "option_type": "C", "stock_price": 630, "utc_time": 1776261635000}, {"instrument": "QQQ", "mid_signal": -4459070, "gamma_signal": 884992, "vega_signal": 504630, "option_type": "P", "stock_price": 630, "utc_time": 1776261635000}, {"instrument": "QQQ", "mid_signal": -2903202, "gamma_signal": -225088, "vega_signal": -1053895, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261640000}, {"instrument": "QQQ", "mid_signal": 119729, "gamma_signal": -180699, "vega_signal": 129174, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261640000}, {"instrument": "QQQ", "mid_signal": 859186, "gamma_signal": 423355, "vega_signal": 17343, "option_type": "C", "stock_price": 629.96, "utc_time": 1776261645000}, {"instrument": "QQQ", "mid_signal": 2158165, "gamma_signal": -702499, "vega_signal": 438584, "option_type": "P", "stock_price": 629.96, "utc_time": 1776261645000}, {"instrument": "QQQ", "mid_signal": 331613, "gamma_signal": -181781, "vega_signal": -371266, "option_type": "C", "stock_price": 629.83, "utc_time": 1776261650000}, {"instrument": "QQQ", "mid_signal": 1092085, "gamma_signal": -256160, "vega_signal": -282828, "option_type": "P", "stock_price": 629.82, "utc_time": 1776261650000}, {"instrument": "QQQ", "mid_signal": 268507, "gamma_signal": 132957, "vega_signal": -327360, "option_type": "C", "stock_price": 629.78, "utc_time": 1776261655000}, {"instrument": "QQQ", "mid_signal": -5514580, "gamma_signal": 704339, "vega_signal": 4558657, "option_type": "P", "stock_price": 629.78, "utc_time": 1776261655000}, {"instrument": "QQQ", "mid_signal": 1024688, "gamma_signal": 69484, "vega_signal": 195657, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261660000}, {"instrument": "QQQ", "mid_signal": 1895904, "gamma_signal": -285622, "vega_signal": -2301841, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261660000}, {"instrument": "QQQ", "mid_signal": 555355, "gamma_signal": -180348, "vega_signal": 476532, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261665000}, {"instrument": "QQQ", "mid_signal": 761964, "gamma_signal": -273816, "vega_signal": 542883, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261665000}, {"instrument": "QQQ", "mid_signal": -576717, "gamma_signal": -213458, "vega_signal": -203974, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261670000}, {"instrument": "QQQ", "mid_signal": 4137659, "gamma_signal": -1084958, "vega_signal": -474403, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261670000}, {"instrument": "QQQ", "mid_signal": -3666339, "gamma_signal": -538009, "vega_signal": -411270, "option_type": "C", "stock_price": 629.97, "utc_time": 1776261675000}, {"instrument": "QQQ", "mid_signal": -543318, "gamma_signal": 92877, "vega_signal": 452634, "option_type": "P", "stock_price": 629.97, "utc_time": 1776261675000}, {"instrument": "QQQ", "mid_signal": -734440, "gamma_signal": -118003, "vega_signal": -535850, "option_type": "C", "stock_price": 630.12, "utc_time": 1776261680000}, {"instrument": "QQQ", "mid_signal": -661410, "gamma_signal": 169860, "vega_signal": 128349, "option_type": "P", "stock_price": 630.12, "utc_time": 1776261680000}, {"instrument": "QQQ", "mid_signal": -895098, "gamma_signal": -284558, "vega_signal": -82861, "option_type": "C", "stock_price": 630.1, "utc_time": 1776261685000}, {"instrument": "QQQ", "mid_signal": 678759, "gamma_signal": -114030, "vega_signal": -301609, "option_type": "P", "stock_price": 630.1, "utc_time": 1776261685000}, {"instrument": "QQQ", "mid_signal": 2048605, "gamma_signal": 400801, "vega_signal": 954315, "option_type": "C", "stock_price": 630, "utc_time": 1776261690000}, {"instrument": "QQQ", "mid_signal": 2126893, "gamma_signal": -606825, "vega_signal": -499606, "option_type": "P", "stock_price": 630.08, "utc_time": 1776261690000}, {"instrument": "QQQ", "mid_signal": 264421, "gamma_signal": 72764, "vega_signal": 70990, "option_type": "C", "stock_price": 630, "utc_time": 1776261695000}, {"instrument": "QQQ", "mid_signal": 3102774, "gamma_signal": -774117, "vega_signal": -397617, "option_type": "P", "stock_price": 630, "utc_time": 1776261695000}, {"instrument": "QQQ", "mid_signal": 2986108, "gamma_signal": 602157, "vega_signal": 385130, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261700000}, {"instrument": "QQQ", "mid_signal": -2254076, "gamma_signal": 392014, "vega_signal": 2554548, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261700000}, {"instrument": "QQQ", "mid_signal": -738581, "gamma_signal": -28063, "vega_signal": -452206, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261705000}, {"instrument": "QQQ", "mid_signal": 1334515, "gamma_signal": -284946, "vega_signal": -524662, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261705000}, {"instrument": "QQQ", "mid_signal": -9428685, "gamma_signal": -1781206, "vega_signal": -1432049, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261710000}, {"instrument": "QQQ", "mid_signal": -104150, "gamma_signal": -19571, "vega_signal": 965567, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261710000}, {"instrument": "QQQ", "mid_signal": -141827, "gamma_signal": -126496, "vega_signal": -531891, "option_type": "C", "stock_price": 630.18, "utc_time": 1776261715000}, {"instrument": "QQQ", "mid_signal": 623729, "gamma_signal": 29822, "vega_signal": -640059, "option_type": "P", "stock_price": 630.18, "utc_time": 1776261715000}, {"instrument": "QQQ", "mid_signal": -599330, "gamma_signal": 67762, "vega_signal": -197482, "option_type": "C", "stock_price": 630.3, "utc_time": 1776261720000}, {"instrument": "QQQ", "mid_signal": -960857, "gamma_signal": 61629, "vega_signal": 738969, "option_type": "P", "stock_price": 630.3, "utc_time": 1776261720000}, {"instrument": "QQQ", "mid_signal": 314645, "gamma_signal": -99075, "vega_signal": 212668, "option_type": "C", "stock_price": 630.37, "utc_time": 1776261725000}, {"instrument": "QQQ", "mid_signal": -437188, "gamma_signal": 121021, "vega_signal": -105778, "option_type": "P", "stock_price": 630.37, "utc_time": 1776261725000}, {"instrument": "QQQ", "mid_signal": 1795455, "gamma_signal": 854683, "vega_signal": -286346, "option_type": "C", "stock_price": 630.28, "utc_time": 1776261730000}, {"instrument": "QQQ", "mid_signal": 614084, "gamma_signal": -243873, "vega_signal": -239799, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261730000}, {"instrument": "QQQ", "mid_signal": -6480410, "gamma_signal": -1154622, "vega_signal": -1248012, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261735000}, {"instrument": "QQQ", "mid_signal": -753317, "gamma_signal": 108811, "vega_signal": 342614, "option_type": "P", "stock_price": 630.33, "utc_time": 1776261735000}, {"instrument": "QQQ", "mid_signal": -4141587, "gamma_signal": -643906, "vega_signal": -2862734, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261740000}, {"instrument": "QQQ", "mid_signal": 58596, "gamma_signal": -23639, "vega_signal": 47478, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261740000}, {"instrument": "QQQ", "mid_signal": -1867717, "gamma_signal": -158123, "vega_signal": -469744, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261745000}, {"instrument": "QQQ", "mid_signal": -5208883, "gamma_signal": 1043498, "vega_signal": 531418, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261745000}, {"instrument": "QQQ", "mid_signal": -898422, "gamma_signal": -248547, "vega_signal": -192735, "option_type": "C", "stock_price": 630.28, "utc_time": 1776261750000}, {"instrument": "QQQ", "mid_signal": -1820292, "gamma_signal": 392951, "vega_signal": 347035, "option_type": "P", "stock_price": 630.28, "utc_time": 1776261750000}, {"instrument": "QQQ", "mid_signal": -3716935, "gamma_signal": -637633, "vega_signal": -1347600, "option_type": "C", "stock_price": 630.25, "utc_time": 1776261755000}, {"instrument": "QQQ", "mid_signal": -71384, "gamma_signal": -142030, "vega_signal": 523240, "option_type": "P", "stock_price": 630.25, "utc_time": 1776261755000}, {"instrument": "QQQ", "mid_signal": -1616104, "gamma_signal": -389631, "vega_signal": -447570, "option_type": "C", "stock_price": 630.16, "utc_time": 1776261760000}, {"instrument": "QQQ", "mid_signal": 833067, "gamma_signal": -146468, "vega_signal": -313810, "option_type": "P", "stock_price": 630.16, "utc_time": 1776261760000}, {"instrument": "QQQ", "mid_signal": -2090071, "gamma_signal": -459812, "vega_signal": -557874, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261765000}, {"instrument": "QQQ", "mid_signal": -1076007, "gamma_signal": 157182, "vega_signal": -316659, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261765000}, {"instrument": "QQQ", "mid_signal": -1179931, "gamma_signal": -484063, "vega_signal": -56577, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261770000}, {"instrument": "QQQ", "mid_signal": -880793, "gamma_signal": -100099, "vega_signal": 2153128, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261770000}, {"instrument": "QQQ", "mid_signal": 1873543, "gamma_signal": 375976, "vega_signal": 121083, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261775000}, {"instrument": "QQQ", "mid_signal": -965716, "gamma_signal": 143586, "vega_signal": 405727, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261775000}, {"instrument": "QQQ", "mid_signal": -307795, "gamma_signal": -74126, "vega_signal": -85193, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261780000}, {"instrument": "QQQ", "mid_signal": -697855, "gamma_signal": 315782, "vega_signal": 14776, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261780000}, {"instrument": "QQQ", "mid_signal": -346648, "gamma_signal": -233588, "vega_signal": -23847, "option_type": "C", "stock_price": 630.33, "utc_time": 1776261785000}, {"instrument": "QQQ", "mid_signal": -1681896, "gamma_signal": 103754, "vega_signal": 1240613, "option_type": "P", "stock_price": 630.33, "utc_time": 1776261785000}, {"instrument": "QQQ", "mid_signal": 1208000, "gamma_signal": 356607, "vega_signal": 335334, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261790000}, {"instrument": "QQQ", "mid_signal": -753436, "gamma_signal": 290422, "vega_signal": 112625, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261790000}, {"instrument": "QQQ", "mid_signal": -1458566, "gamma_signal": -337859, "vega_signal": -592116, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261795000}, {"instrument": "QQQ", "mid_signal": -2246416, "gamma_signal": 5084, "vega_signal": -232185, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261795000}, {"instrument": "QQQ", "mid_signal": -3023070, "gamma_signal": -805269, "vega_signal": -355629, "option_type": "C", "stock_price": 630.53, "utc_time": 1776261800000}, {"instrument": "QQQ", "mid_signal": 1129665, "gamma_signal": -427059, "vega_signal": -411225, "option_type": "P", "stock_price": 630.53, "utc_time": 1776261800000}, {"instrument": "QQQ", "mid_signal": -4611805, "gamma_signal": -772700, "vega_signal": -1120422, "option_type": "C", "stock_price": 630.48, "utc_time": 1776261805000}, {"instrument": "QQQ", "mid_signal": -1583286, "gamma_signal": 401911, "vega_signal": 199840, "option_type": "P", "stock_price": 630.48, "utc_time": 1776261805000}, {"instrument": "QQQ", "mid_signal": 2510655, "gamma_signal": 782982, "vega_signal": 378369, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261810000}, {"instrument": "QQQ", "mid_signal": -1791011, "gamma_signal": 591087, "vega_signal": -2621887, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261810000}, {"instrument": "QQQ", "mid_signal": 2189071, "gamma_signal": 401734, "vega_signal": 707607, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261815000}, {"instrument": "QQQ", "mid_signal": -247381, "gamma_signal": 161565, "vega_signal": -334771, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261815000}, {"instrument": "QQQ", "mid_signal": 54897, "gamma_signal": -690148, "vega_signal": 1579738, "option_type": "C", "stock_price": 630.44, "utc_time": 1776261820000}, {"instrument": "QQQ", "mid_signal": -5819686, "gamma_signal": 425544, "vega_signal": 7056411, "option_type": "P", "stock_price": 630.44, "utc_time": 1776261820000}, {"instrument": "QQQ", "mid_signal": 3566558, "gamma_signal": -103356, "vega_signal": -59991, "option_type": "C", "stock_price": 630.48, "utc_time": 1776261825000}, {"instrument": "QQQ", "mid_signal": 224097, "gamma_signal": -151984, "vega_signal": 278345, "option_type": "P", "stock_price": 630.48, "utc_time": 1776261825000}, {"instrument": "QQQ", "mid_signal": -324118, "gamma_signal": -106553, "vega_signal": -644137, "option_type": "C", "stock_price": 630.51, "utc_time": 1776261830000}, {"instrument": "QQQ", "mid_signal": 3059585, "gamma_signal": -700779, "vega_signal": -553898, "option_type": "P", "stock_price": 630.51, "utc_time": 1776261830000}, {"instrument": "QQQ", "mid_signal": -3019195, "gamma_signal": -659066, "vega_signal": -556392, "option_type": "C", "stock_price": 630.59, "utc_time": 1776261835000}, {"instrument": "QQQ", "mid_signal": -1825821, "gamma_signal": 627711, "vega_signal": 352007, "option_type": "P", "stock_price": 630.59, "utc_time": 1776261835000}, {"instrument": "QQQ", "mid_signal": -3381872, "gamma_signal": -631138, "vega_signal": 903986, "option_type": "C", "stock_price": 630.51, "utc_time": 1776261840000}, {"instrument": "QQQ", "mid_signal": -7434049, "gamma_signal": 1529127, "vega_signal": 5811080, "option_type": "P", "stock_price": 630.51, "utc_time": 1776261840000}, {"instrument": "QQQ", "mid_signal": 2435867, "gamma_signal": -735271, "vega_signal": -117830, "option_type": "C", "stock_price": 630.47, "utc_time": 1776261845000}, {"instrument": "QQQ", "mid_signal": 681515, "gamma_signal": -268073, "vega_signal": 787641, "option_type": "P", "stock_price": 630.47, "utc_time": 1776261845000}, {"instrument": "QQQ", "mid_signal": -2112239, "gamma_signal": -530873, "vega_signal": -607196, "option_type": "C", "stock_price": 630.45, "utc_time": 1776261850000}, {"instrument": "QQQ", "mid_signal": 1313923, "gamma_signal": -31834, "vega_signal": -2992739, "option_type": "P", "stock_price": 630.45, "utc_time": 1776261850000}, {"instrument": "QQQ", "mid_signal": -182, "gamma_signal": 57261, "vega_signal": -30919, "option_type": "C", "stock_price": 630.4, "utc_time": 1776261855000}, {"instrument": "QQQ", "mid_signal": 1561329, "gamma_signal": -472741, "vega_signal": -347575, "option_type": "P", "stock_price": 630.4, "utc_time": 1776261855000}, {"instrument": "QQQ", "mid_signal": 2126967, "gamma_signal": 362233, "vega_signal": 493081, "option_type": "C", "stock_price": 630.36, "utc_time": 1776261860000}, {"instrument": "QQQ", "mid_signal": -3130895, "gamma_signal": 756633, "vega_signal": -716661, "option_type": "P", "stock_price": 630.36, "utc_time": 1776261860000}, {"instrument": "QQQ", "mid_signal": 238120, "gamma_signal": 28304, "vega_signal": 139365, "option_type": "C", "stock_price": 630.32, "utc_time": 1776261865000}, {"instrument": "QQQ", "mid_signal": 1371859, "gamma_signal": -424203, "vega_signal": -321320, "option_type": "P", "stock_price": 630.36, "utc_time": 1776261865000}, {"instrument": "QQQ", "mid_signal": -10129294, "gamma_signal": -2718030, "vega_signal": -6825705, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261870000}, {"instrument": "QQQ", "mid_signal": 3722509, "gamma_signal": -943731, "vega_signal": -517497, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261870000}, {"instrument": "QQQ", "mid_signal": -241379, "gamma_signal": -65618, "vega_signal": 97604, "option_type": "C", "stock_price": 630.31, "utc_time": 1776261875000}, {"instrument": "QQQ", "mid_signal": 1469313, "gamma_signal": -355561, "vega_signal": -885413, "option_type": "P", "stock_price": 630.31, "utc_time": 1776261875000}, {"instrument": "QQQ", "mid_signal": 693906, "gamma_signal": 36270, "vega_signal": 418679, "option_type": "C", "stock_price": 630.36, "utc_time": 1776261880000}, {"instrument": "QQQ", "mid_signal": -901873, "gamma_signal": 4292, "vega_signal": -160211, "option_type": "P", "stock_price": 630.36, "utc_time": 1776261880000}, {"instrument": "QQQ", "mid_signal": -30275, "gamma_signal": -53690, "vega_signal": -61796, "option_type": "C", "stock_price": 630.43, "utc_time": 1776261885000}, {"instrument": "QQQ", "mid_signal": -4934596, "gamma_signal": 947993, "vega_signal": 1277741, "option_type": "P", "stock_price": 630.43, "utc_time": 1776261885000}, {"instrument": "QQQ", "mid_signal": -800598, "gamma_signal": -88874, "vega_signal": -355199, "option_type": "C", "stock_price": 630.37, "utc_time": 1776261890000}, {"instrument": "QQQ", "mid_signal": -3667034, "gamma_signal": 404640, "vega_signal": 5807332, "option_type": "P", "stock_price": 630.37, "utc_time": 1776261890000}, {"instrument": "QQQ", "mid_signal": -1341852, "gamma_signal": -316618, "vega_signal": -421048, "option_type": "C", "stock_price": 630.34, "utc_time": 1776261895000}, {"instrument": "QQQ", "mid_signal": 363660, "gamma_signal": -91317, "vega_signal": -116092, "option_type": "P", "stock_price": 630.34, "utc_time": 1776261895000}, {"instrument": "QQQ", "mid_signal": 2974026, "gamma_signal": 816152, "vega_signal": 415228, "option_type": "C", "stock_price": 630.26, "utc_time": 1776261900000}, {"instrument": "QQQ", "mid_signal": 186570, "gamma_signal": 114676, "vega_signal": 35749, "option_type": "P", "stock_price": 630.26, "utc_time": 1776261900000}, {"instrument": "QQQ", "mid_signal": 5078461, "gamma_signal": 952167, "vega_signal": 745831, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261905000}, {"instrument": "QQQ", "mid_signal": 82821, "gamma_signal": -24845, "vega_signal": -265883, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261905000}, {"instrument": "QQQ", "mid_signal": 1588484, "gamma_signal": 190468, "vega_signal": 407819, "option_type": "C", "stock_price": 630.28, "utc_time": 1776261910000}, {"instrument": "QQQ", "mid_signal": -903713, "gamma_signal": 35212, "vega_signal": 552900, "option_type": "P", "stock_price": 630.28, "utc_time": 1776261910000}, {"instrument": "QQQ", "mid_signal": -153530, "gamma_signal": -70957, "vega_signal": 17287, "option_type": "C", "stock_price": 630.31, "utc_time": 1776261915000}, {"instrument": "QQQ", "mid_signal": -388051, "gamma_signal": -76581, "vega_signal": 275745, "option_type": "P", "stock_price": 630.31, "utc_time": 1776261915000}, {"instrument": "QQQ", "mid_signal": -798858, "gamma_signal": 79536, "vega_signal": -275955, "option_type": "C", "stock_price": 630.35, "utc_time": 1776261920000}, {"instrument": "QQQ", "mid_signal": 807638, "gamma_signal": -147681, "vega_signal": -336331, "option_type": "P", "stock_price": 630.35, "utc_time": 1776261920000}, {"instrument": "QQQ", "mid_signal": -10212, "gamma_signal": -181030, "vega_signal": 493222, "option_type": "C", "stock_price": 630.27, "utc_time": 1776261925000}, {"instrument": "QQQ", "mid_signal": -22439, "gamma_signal": -83218, "vega_signal": 392424, "option_type": "P", "stock_price": 630.27, "utc_time": 1776261925000}, {"instrument": "QQQ", "mid_signal": 123745, "gamma_signal": -63532, "vega_signal": 73288, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261930000}, {"instrument": "QQQ", "mid_signal": 3725443, "gamma_signal": -1054259, "vega_signal": 144738, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261930000}, {"instrument": "QQQ", "mid_signal": -1793846, "gamma_signal": -300223, "vega_signal": -464823, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261935000}, {"instrument": "QQQ", "mid_signal": -2443293, "gamma_signal": 177669, "vega_signal": 1713892, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261935000}, {"instrument": "QQQ", "mid_signal": -943222, "gamma_signal": 20202, "vega_signal": -293016, "option_type": "C", "stock_price": 630.38, "utc_time": 1776261940000}, {"instrument": "QQQ", "mid_signal": -710499, "gamma_signal": 53053, "vega_signal": 865850, "option_type": "P", "stock_price": 630.38, "utc_time": 1776261940000}, {"instrument": "QQQ", "mid_signal": -4323210, "gamma_signal": -757434, "vega_signal": -358889, "option_type": "C", "stock_price": 630.29, "utc_time": 1776261945000}, {"instrument": "QQQ", "mid_signal": 44743, "gamma_signal": 51351, "vega_signal": -432517, "option_type": "P", "stock_price": 630.29, "utc_time": 1776261945000}, {"instrument": "QQQ", "mid_signal": -1403552, "gamma_signal": -248314, "vega_signal": -30430, "option_type": "C", "stock_price": 630.41, "utc_time": 1776261950000}, {"instrument": "QQQ", "mid_signal": 1213748, "gamma_signal": -244815, "vega_signal": -474342, "option_type": "P", "stock_price": 630.41, "utc_time": 1776261950000}, {"instrument": "QQQ", "mid_signal": 3539842, "gamma_signal": 405338, "vega_signal": 1341630, "option_type": "C", "stock_price": 630.3, "utc_time": 1776261955000}, {"instrument": "QQQ", "mid_signal": 245873, "gamma_signal": -27821, "vega_signal": -167197, "option_type": "P", "stock_price": 630.34, "utc_time": 1776261955000}, {"instrument": "QQQ", "mid_signal": -1139071, "gamma_signal": -94380, "vega_signal": -612427, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261960000}, {"instrument": "QQQ", "mid_signal": 332105, "gamma_signal": 264330, "vega_signal": -129250, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261960000}, {"instrument": "QQQ", "mid_signal": -2687465, "gamma_signal": -550997, "vega_signal": -744702, "option_type": "C", "stock_price": 629.99, "utc_time": 1776261965000}, {"instrument": "QQQ", "mid_signal": 336201, "gamma_signal": -458944, "vega_signal": 336874, "option_type": "P", "stock_price": 629.99, "utc_time": 1776261965000}, {"instrument": "QQQ", "mid_signal": 338122, "gamma_signal": 97980, "vega_signal": -36039, "option_type": "C", "stock_price": 630.07, "utc_time": 1776261970000}, {"instrument": "QQQ", "mid_signal": 10848040, "gamma_signal": -1663702, "vega_signal": -4519984, "option_type": "P", "stock_price": 630.07, "utc_time": 1776261970000}, {"instrument": "QQQ", "mid_signal": -580291, "gamma_signal": -181681, "vega_signal": 1679, "option_type": "C", "stock_price": 629.98, "utc_time": 1776261975000}, {"instrument": "QQQ", "mid_signal": -935349, "gamma_signal": -89609, "vega_signal": 325708, "option_type": "P", "stock_price": 629.98, "utc_time": 1776261975000}, {"instrument": "QQQ", "mid_signal": -214451, "gamma_signal": -3216, "vega_signal": 2158691, "option_type": "C", "stock_price": 630.04, "utc_time": 1776261980000}, {"instrument": "QQQ", "mid_signal": 827269, "gamma_signal": -34777, "vega_signal": -458468, "option_type": "P", "stock_price": 630.04, "utc_time": 1776261980000}, {"instrument": "QQQ", "mid_signal": 1716161, "gamma_signal": 380017, "vega_signal": 420154, "option_type": "C", "stock_price": 630.06, "utc_time": 1776261985000}, {"instrument": "QQQ", "mid_signal": -1331519, "gamma_signal": 359552, "vega_signal": 619690, "option_type": "P", "stock_price": 630.06, "utc_time": 1776261985000}, {"instrument": "QQQ", "mid_signal": -1633897, "gamma_signal": -499682, "vega_signal": -371437, "option_type": "C", "stock_price": 630.16, "utc_time": 1776261990000}, {"instrument": "QQQ", "mid_signal": -2487951, "gamma_signal": 643378, "vega_signal": 587569, "option_type": "P", "stock_price": 630.16, "utc_time": 1776261990000}, {"instrument": "QQQ", "mid_signal": -365657, "gamma_signal": -97901, "vega_signal": -485595, "option_type": "C", "stock_price": 630.11, "utc_time": 1776261995000}, {"instrument": "QQQ", "mid_signal": -2267328, "gamma_signal": 345996, "vega_signal": 627593, "option_type": "P", "stock_price": 630.11, "utc_time": 1776261995000}, {"instrument": "QQQ", "mid_signal": -3385769, "gamma_signal": -992650, "vega_signal": -302065, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262000000}, {"instrument": "QQQ", "mid_signal": 1090081, "gamma_signal": -139377, "vega_signal": -210507, "option_type": "P", "stock_price": 630.26, "utc_time": 1776262000000}, {"instrument": "QQQ", "mid_signal": -2421178, "gamma_signal": -697271, "vega_signal": -777391, "option_type": "C", "stock_price": 630.28, "utc_time": 1776262005000}, {"instrument": "QQQ", "mid_signal": -1490181, "gamma_signal": 239295, "vega_signal": 280757, "option_type": "P", "stock_price": 630.28, "utc_time": 1776262005000}, {"instrument": "QQQ", "mid_signal": 94269, "gamma_signal": -12532, "vega_signal": -102523, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262010000}, {"instrument": "QQQ", "mid_signal": -358643, "gamma_signal": -34038, "vega_signal": 396857, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262010000}, {"instrument": "QQQ", "mid_signal": -3027418, "gamma_signal": -837582, "vega_signal": -626928, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262015000}, {"instrument": "QQQ", "mid_signal": 3652841, "gamma_signal": -492160, "vega_signal": -498360, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262015000}, {"instrument": "QQQ", "mid_signal": -2778180, "gamma_signal": -587968, "vega_signal": -978857, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262020000}, {"instrument": "QQQ", "mid_signal": 523367, "gamma_signal": -28087, "vega_signal": 177601, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262020000}, {"instrument": "QQQ", "mid_signal": -3254909, "gamma_signal": -895400, "vega_signal": -320415, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262025000}, {"instrument": "QQQ", "mid_signal": 962000, "gamma_signal": -269370, "vega_signal": 62538, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262025000}, {"instrument": "QQQ", "mid_signal": 4118019, "gamma_signal": 691603, "vega_signal": 469544, "option_type": "C", "stock_price": 630.16, "utc_time": 1776262030000}, {"instrument": "QQQ", "mid_signal": 711517, "gamma_signal": -79162, "vega_signal": -128113, "option_type": "P", "stock_price": 630.16, "utc_time": 1776262030000}, {"instrument": "QQQ", "mid_signal": 1517534, "gamma_signal": 36463, "vega_signal": 170327, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262035000}, {"instrument": "QQQ", "mid_signal": 932903, "gamma_signal": -117489, "vega_signal": -459573, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262035000}, {"instrument": "QQQ", "mid_signal": -1164785, "gamma_signal": -704336, "vega_signal": -322196, "option_type": "C", "stock_price": 630.17, "utc_time": 1776262040000}, {"instrument": "QQQ", "mid_signal": -333847, "gamma_signal": 33757, "vega_signal": 282875, "option_type": "P", "stock_price": 630.17, "utc_time": 1776262040000}, {"instrument": "QQQ", "mid_signal": -591410, "gamma_signal": -83571, "vega_signal": -198864, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262045000}, {"instrument": "QQQ", "mid_signal": 325890, "gamma_signal": -49623, "vega_signal": -124288, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262045000}, {"instrument": "QQQ", "mid_signal": 833062, "gamma_signal": -131496, "vega_signal": 264422, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262050000}, {"instrument": "QQQ", "mid_signal": -140931, "gamma_signal": -70900, "vega_signal": 361937, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262050000}, {"instrument": "QQQ", "mid_signal": -2841281, "gamma_signal": -1151466, "vega_signal": -397186, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262055000}, {"instrument": "QQQ", "mid_signal": 1682857, "gamma_signal": -249769, "vega_signal": -737362, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262055000}, {"instrument": "QQQ", "mid_signal": -1356718, "gamma_signal": -259504, "vega_signal": -289927, "option_type": "C", "stock_price": 630.03, "utc_time": 1776262060000}, {"instrument": "QQQ", "mid_signal": 3998151, "gamma_signal": -478417, "vega_signal": -3923007, "option_type": "P", "stock_price": 630.03, "utc_time": 1776262060000}, {"instrument": "QQQ", "mid_signal": 1062723, "gamma_signal": 410934, "vega_signal": -105268, "option_type": "C", "stock_price": 630.2, "utc_time": 1776262065000}, {"instrument": "QQQ", "mid_signal": -7613605, "gamma_signal": 798543, "vega_signal": 6007739, "option_type": "P", "stock_price": 630.2, "utc_time": 1776262065000}, {"instrument": "QQQ", "mid_signal": -75684, "gamma_signal": 39608, "vega_signal": -111103, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262070000}, {"instrument": "QQQ", "mid_signal": 167908, "gamma_signal": -28081, "vega_signal": -7407, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262070000}, {"instrument": "QQQ", "mid_signal": -2114168, "gamma_signal": -351401, "vega_signal": -798668, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262075000}, {"instrument": "QQQ", "mid_signal": 579519, "gamma_signal": 231879, "vega_signal": -3990198, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262075000}, {"instrument": "QQQ", "mid_signal": -856987, "gamma_signal": -224240, "vega_signal": -267652, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262080000}, {"instrument": "QQQ", "mid_signal": 464917, "gamma_signal": -80615, "vega_signal": -642755, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262080000}, {"instrument": "QQQ", "mid_signal": -918902, "gamma_signal": -236357, "vega_signal": -136043, "option_type": "C", "stock_price": 630.17, "utc_time": 1776262085000}, {"instrument": "QQQ", "mid_signal": -775347, "gamma_signal": 70808, "vega_signal": 227137, "option_type": "P", "stock_price": 630.17, "utc_time": 1776262085000}, {"instrument": "QQQ", "mid_signal": -1385048, "gamma_signal": -248040, "vega_signal": -374531, "option_type": "C", "stock_price": 630.21, "utc_time": 1776262090000}, {"instrument": "QQQ", "mid_signal": 7778, "gamma_signal": -25452, "vega_signal": 30772, "option_type": "P", "stock_price": 630.21, "utc_time": 1776262090000}, {"instrument": "QQQ", "mid_signal": -166597, "gamma_signal": 1152429, "vega_signal": 3552906, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262095000}, {"instrument": "QQQ", "mid_signal": -65027, "gamma_signal": 29956, "vega_signal": 145799, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262095000}, {"instrument": "QQQ", "mid_signal": 9758821, "gamma_signal": 3041602, "vega_signal": 1913483, "option_type": "C", "stock_price": 630.01, "utc_time": 1776262100000}, {"instrument": "QQQ", "mid_signal": 3067399, "gamma_signal": -556370, "vega_signal": -695279, "option_type": "P", "stock_price": 630.01, "utc_time": 1776262100000}, {"instrument": "QQQ", "mid_signal": 85954, "gamma_signal": -239083, "vega_signal": 150603, "option_type": "C", "stock_price": 630.01, "utc_time": 1776262105000}, {"instrument": "QQQ", "mid_signal": 766386, "gamma_signal": -195014, "vega_signal": -1057576, "option_type": "P", "stock_price": 630.01, "utc_time": 1776262105000}, {"instrument": "QQQ", "mid_signal": 1606176, "gamma_signal": 144549, "vega_signal": -168841, "option_type": "C", "stock_price": 630.04, "utc_time": 1776262110000}, {"instrument": "QQQ", "mid_signal": 825897, "gamma_signal": -166374, "vega_signal": -195563, "option_type": "P", "stock_price": 630.04, "utc_time": 1776262110000}, {"instrument": "QQQ", "mid_signal": -3407942, "gamma_signal": -811569, "vega_signal": -1616856, "option_type": "C", "stock_price": 630.06, "utc_time": 1776262115000}, {"instrument": "QQQ", "mid_signal": 206521, "gamma_signal": -466109, "vega_signal": 795847, "option_type": "P", "stock_price": 630.06, "utc_time": 1776262115000}, {"instrument": "QQQ", "mid_signal": -3217493, "gamma_signal": -406393, "vega_signal": -3096303, "option_type": "C", "stock_price": 630.02, "utc_time": 1776262120000}, {"instrument": "QQQ", "mid_signal": -271305, "gamma_signal": 49597, "vega_signal": 192210, "option_type": "P", "stock_price": 630.02, "utc_time": 1776262120000}, {"instrument": "QQQ", "mid_signal": -3105924, "gamma_signal": -604330, "vega_signal": -1021471, "option_type": "C", "stock_price": 630.02, "utc_time": 1776262125000}, {"instrument": "QQQ", "mid_signal": -3171933, "gamma_signal": 314338, "vega_signal": 2739662, "option_type": "P", "stock_price": 630, "utc_time": 1776262125000}, {"instrument": "QQQ", "mid_signal": 4167736, "gamma_signal": 1666996, "vega_signal": -1497612, "option_type": "C", "stock_price": 629.89, "utc_time": 1776262130000}, {"instrument": "QQQ", "mid_signal": -1129530, "gamma_signal": 158707, "vega_signal": 413670, "option_type": "P", "stock_price": 629.89, "utc_time": 1776262130000}, {"instrument": "QQQ", "mid_signal": -6054979, "gamma_signal": -825063, "vega_signal": -5174221, "option_type": "C", "stock_price": 629.89, "utc_time": 1776262135000}, {"instrument": "QQQ", "mid_signal": 504950, "gamma_signal": -94181, "vega_signal": -191307, "option_type": "P", "stock_price": 629.89, "utc_time": 1776262135000}, {"instrument": "QQQ", "mid_signal": -1616612, "gamma_signal": -799345, "vega_signal": -551237, "option_type": "C", "stock_price": 630.05, "utc_time": 1776262140000}, {"instrument": "QQQ", "mid_signal": 2446245, "gamma_signal": -119844, "vega_signal": 192186, "option_type": "P", "stock_price": 630.05, "utc_time": 1776262140000}, {"instrument": "QQQ", "mid_signal": -978320, "gamma_signal": -261124, "vega_signal": -312464, "option_type": "C", "stock_price": 629.97, "utc_time": 1776262145000}, {"instrument": "QQQ", "mid_signal": 717891, "gamma_signal": -95306, "vega_signal": 115948, "option_type": "P", "stock_price": 629.97, "utc_time": 1776262145000}, {"instrument": "QQQ", "mid_signal": 2233, "gamma_signal": -23113, "vega_signal": 92550, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262150000}, {"instrument": "QQQ", "mid_signal": -3185435, "gamma_signal": 1061350, "vega_signal": 972013, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262150000}, {"instrument": "QQQ", "mid_signal": 903646, "gamma_signal": 121743, "vega_signal": 33065, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262155000}, {"instrument": "QQQ", "mid_signal": -3718080, "gamma_signal": 519302, "vega_signal": 1404306, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262155000}, {"instrument": "QQQ", "mid_signal": 2751952, "gamma_signal": 457615, "vega_signal": 1149786, "option_type": "C", "stock_price": 629.98, "utc_time": 1776262160000}, {"instrument": "QQQ", "mid_signal": 2271916, "gamma_signal": -621586, "vega_signal": -197636, "option_type": "P", "stock_price": 629.98, "utc_time": 1776262160000}, {"instrument": "QQQ", "mid_signal": 1156757, "gamma_signal": 493489, "vega_signal": -332001, "option_type": "C", "stock_price": 630.09, "utc_time": 1776262165000}, {"instrument": "QQQ", "mid_signal": 1635620, "gamma_signal": -367969, "vega_signal": -1145711, "option_type": "P", "stock_price": 630.09, "utc_time": 1776262165000}, {"instrument": "QQQ", "mid_signal": -1869084, "gamma_signal": -385505, "vega_signal": -507247, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262170000}, {"instrument": "QQQ", "mid_signal": 108204, "gamma_signal": 45143, "vega_signal": -426111, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262170000}, {"instrument": "QQQ", "mid_signal": 772107, "gamma_signal": 317780, "vega_signal": 203386, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262175000}, {"instrument": "QQQ", "mid_signal": 505635, "gamma_signal": -151354, "vega_signal": -249288, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262175000}, {"instrument": "QQQ", "mid_signal": -433570, "gamma_signal": -206897, "vega_signal": -287752, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262180000}, {"instrument": "QQQ", "mid_signal": -806820, "gamma_signal": 174465, "vega_signal": 173461, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262180000}, {"instrument": "QQQ", "mid_signal": 8302837, "gamma_signal": 1284115, "vega_signal": 821838, "option_type": "C", "stock_price": 630.19, "utc_time": 1776262185000}, {"instrument": "QQQ", "mid_signal": -1488864, "gamma_signal": -176418, "vega_signal": 646758, "option_type": "P", "stock_price": 630.19, "utc_time": 1776262185000}, {"instrument": "QQQ", "mid_signal": -1047094, "gamma_signal": -260904, "vega_signal": -442959, "option_type": "C", "stock_price": 630.29, "utc_time": 1776262190000}, {"instrument": "QQQ", "mid_signal": 38913140, "gamma_signal": -5666338, "vega_signal": -14454758, "option_type": "P", "stock_price": 630.29, "utc_time": 1776262190000}, {"instrument": "QQQ", "mid_signal": 1023969, "gamma_signal": -167923, "vega_signal": 397416, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262195000}, {"instrument": "QQQ", "mid_signal": -339509, "gamma_signal": 29633, "vega_signal": -45949, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262195000}, {"instrument": "QQQ", "mid_signal": 569206, "gamma_signal": 132097, "vega_signal": 111575, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262200000}, {"instrument": "QQQ", "mid_signal": -432803, "gamma_signal": 70803, "vega_signal": 197559, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262200000}, {"instrument": "QQQ", "mid_signal": 3306882, "gamma_signal": 700728, "vega_signal": 469682, "option_type": "C", "stock_price": 630.21, "utc_time": 1776262205000}, {"instrument": "QQQ", "mid_signal": 598685, "gamma_signal": -139208, "vega_signal": -97710, "option_type": "P", "stock_price": 630.21, "utc_time": 1776262205000}, {"instrument": "QQQ", "mid_signal": 233878, "gamma_signal": -1594, "vega_signal": 27057, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262210000}, {"instrument": "QQQ", "mid_signal": -178107, "gamma_signal": 37603, "vega_signal": -2373, "option_type": "P", "stock_price": 630.25, "utc_time": 1776262210000}, {"instrument": "QQQ", "mid_signal": 22552606, "gamma_signal": 1355229, "vega_signal": 7689038, "option_type": "C", "stock_price": 630.25, "utc_time": 1776262215000}, {"instrument": "QQQ", "mid_signal": -2638067, "gamma_signal": 313955, "vega_signal": 2440134, "option_type": "P", "stock_price": 630.22, "utc_time": 1776262215000}, {"instrument": "QQQ", "mid_signal": 1489162, "gamma_signal": 453503, "vega_signal": 385706, "option_type": "C", "stock_price": 630.26, "utc_time": 1776262220000}, {"instrument": "QQQ", "mid_signal": 1378093, "gamma_signal": -235479, "vega_signal": 48151, "option_type": "P", "stock_price": 630.26, "utc_time": 1776262220000}, {"instrument": "QQQ", "mid_signal": -451479, "gamma_signal": -239335, "vega_signal": -88339, "option_type": "C", "stock_price": 630.22, "utc_time": 1776262225000}, {"instrument": "QQQ", "mid_signal": -3876, "gamma_signal": 3226, "vega_signal": 179587, "option_type": "P", "stock_price": 630.22, "utc_time": 1776262225000}, {"instrument": "QQQ", "mid_signal": -2282182, "gamma_signal": -660469, "vega_signal": -561440, "option_type": "C", "stock_price": 630.14, "utc_time": 1776262230000}, {"instrument": "QQQ", "mid_signal": 945429, "gamma_signal": -203234, "vega_signal": -103312, "option_type": "P", "stock_price": 630.14, "utc_time": 1776262230000}, {"instrument": "QQQ", "mid_signal": -161987, "gamma_signal": -99708, "vega_signal": 259567, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262235000}, {"instrument": "QQQ", "mid_signal": 75201, "gamma_signal": -43913, "vega_signal": 30328, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262235000}, {"instrument": "QQQ", "mid_signal": -50466, "gamma_signal": 92942, "vega_signal": -76382, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262240000}, {"instrument": "QQQ", "mid_signal": -368078, "gamma_signal": 26279, "vega_signal": 222597, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262240000}, {"instrument": "QQQ", "mid_signal": -1902926, "gamma_signal": -260143, "vega_signal": -851754, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262245000}, {"instrument": "QQQ", "mid_signal": 37380, "gamma_signal": -256739, "vega_signal": 49149, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262245000}, {"instrument": "QQQ", "mid_signal": -1782342, "gamma_signal": -563851, "vega_signal": -270105, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262250000}, {"instrument": "QQQ", "mid_signal": -581838, "gamma_signal": 116308, "vega_signal": 358507, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262250000}, {"instrument": "QQQ", "mid_signal": -9041772, "gamma_signal": -3585985, "vega_signal": -2430713, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262255000}, {"instrument": "QQQ", "mid_signal": -3673075, "gamma_signal": 430096, "vega_signal": 1698531, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262255000}, {"instrument": "QQQ", "mid_signal": 15393349, "gamma_signal": 4784714, "vega_signal": 2791976, "option_type": "C", "stock_price": 630.18, "utc_time": 1776262260000}, {"instrument": "QQQ", "mid_signal": -1199351, "gamma_signal": 196627, "vega_signal": 560934, "option_type": "P", "stock_price": 630.18, "utc_time": 1776262260000}, {"instrument": "QQQ", "mid_signal": -2783578, "gamma_signal": -806267, "vega_signal": -552080, "option_type": "C", "stock_price": 630.11, "utc_time": 1776262265000}, {"instrument": "QQQ", "mid_signal": 1233679, "gamma_signal": -225454, "vega_signal": -238710, "option_type": "P", "stock_price": 630.11, "utc_time": 1776262265000}, {"instrument": "QQQ", "mid_signal": 1558821, "gamma_signal": 223436, "vega_signal": 828043, "option_type": "C", "stock_price": 630, "utc_time": 1776262270000}, {"instrument": "QQQ", "mid_signal": 1805485, "gamma_signal": -633516, "vega_signal": 576194, "option_type": "P", "stock_price": 630, "utc_time": 1776262270000}, {"instrument": "QQQ", "mid_signal": -267501, "gamma_signal": -255712, "vega_signal": -447091, "option_type": "C", "stock_price": 630.15, "utc_time": 1776262275000}, {"instrument": "QQQ", "mid_signal": -2443277, "gamma_signal": 242419, "vega_signal": 694758, "option_type": "P", "stock_price": 630.15, "utc_time": 1776262275000}, {"instrument": "QQQ", "mid_signal": -3874560, "gamma_signal": -40623, "vega_signal": -2722465, "option_type": "C", "stock_price": 630.13, "utc_time": 1776262280000}, {"instrument": "QQQ", "mid_signal": 883753, "gamma_signal": -177949, "vega_signal": -786615, "option_type": "P", "stock_price": 630.13, "utc_time": 1776262280000}, {"instrument": "QQQ", "mid_signal": -672972, "gamma_signal": -150213, "vega_signal": -90671, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262285000}, {"instrument": "QQQ", "mid_signal": 37513, "gamma_signal": -131986, "vega_signal": 380120, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262285000}, {"instrument": "QQQ", "mid_signal": -980077, "gamma_signal": -104104, "vega_signal": 812140, "option_type": "C", "stock_price": 630.37, "utc_time": 1776262290000}, {"instrument": "QQQ", "mid_signal": 2044805, "gamma_signal": -426299, "vega_signal": -1607434, "option_type": "P", "stock_price": 630.37, "utc_time": 1776262290000}, {"instrument": "QQQ", "mid_signal": 4041987, "gamma_signal": 1246495, "vega_signal": 1000826, "option_type": "C", "stock_price": 630.45, "utc_time": 1776262295000}, {"instrument": "QQQ", "mid_signal": 647167, "gamma_signal": -338345, "vega_signal": 984616, "option_type": "P", "stock_price": 630.45, "utc_time": 1776262295000}, {"instrument": "QQQ", "mid_signal": -142615, "gamma_signal": -84050, "vega_signal": 51416, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262300000}, {"instrument": "QQQ", "mid_signal": 401723, "gamma_signal": -155754, "vega_signal": -76253, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262300000}, {"instrument": "QQQ", "mid_signal": -611636, "gamma_signal": 315584, "vega_signal": -126955, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262305000}, {"instrument": "QQQ", "mid_signal": 59494, "gamma_signal": -43554, "vega_signal": 252050, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262305000}, {"instrument": "QQQ", "mid_signal": 1259956, "gamma_signal": 338737, "vega_signal": 417681, "option_type": "C", "stock_price": 630.3, "utc_time": 1776262310000}, {"instrument": "QQQ", "mid_signal": -809286, "gamma_signal": 148081, "vega_signal": 106567, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262310000}, {"instrument": "QQQ", "mid_signal": -2672101, "gamma_signal": 239457, "vega_signal": -175421, "option_type": "C", "stock_price": 630.3, "utc_time": 1776262315000}, {"instrument": "QQQ", "mid_signal": -727758, "gamma_signal": 62336, "vega_signal": 275510, "option_type": "P", "stock_price": 630.3, "utc_time": 1776262315000}, {"instrument": "QQQ", "mid_signal": -4133362, "gamma_signal": -1029677, "vega_signal": -852202, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262320000}, {"instrument": "QQQ", "mid_signal": 1004558, "gamma_signal": -241438, "vega_signal": -62994, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262320000}, {"instrument": "QQQ", "mid_signal": 815008, "gamma_signal": 54015, "vega_signal": -111615, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262325000}, {"instrument": "QQQ", "mid_signal": 3255665, "gamma_signal": -1072752, "vega_signal": -263488, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262325000}, {"instrument": "QQQ", "mid_signal": 7190774, "gamma_signal": 1312117, "vega_signal": -847023, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262330000}, {"instrument": "QQQ", "mid_signal": 338531, "gamma_signal": -87031, "vega_signal": 6266, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262330000}, {"instrument": "QQQ", "mid_signal": -448569, "gamma_signal": 965497, "vega_signal": -259048, "option_type": "C", "stock_price": 630.38, "utc_time": 1776262335000}, {"instrument": "QQQ", "mid_signal": 157587, "gamma_signal": -49393, "vega_signal": 15314, "option_type": "P", "stock_price": 630.38, "utc_time": 1776262335000}, {"instrument": "QQQ", "mid_signal": -3660452, "gamma_signal": -944715, "vega_signal": -722396, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262340000}, {"instrument": "QQQ", "mid_signal": 266077, "gamma_signal": -67156, "vega_signal": 62238, "option_type": "P", "stock_price": 630.38, "utc_time": 1776262340000}, {"instrument": "QQQ", "mid_signal": -525843, "gamma_signal": -240382, "vega_signal": 7796, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262345000}, {"instrument": "QQQ", "mid_signal": -645454, "gamma_signal": 109514, "vega_signal": 13410, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262345000}, {"instrument": "QQQ", "mid_signal": 479060, "gamma_signal": 34647, "vega_signal": -1899500, "option_type": "C", "stock_price": 630.38, "utc_time": 1776262350000}, {"instrument": "QQQ", "mid_signal": -864981, "gamma_signal": 246151, "vega_signal": 449408, "option_type": "P", "stock_price": 630.38, "utc_time": 1776262350000}, {"instrument": "QQQ", "mid_signal": -795377, "gamma_signal": -98513, "vega_signal": -168664, "option_type": "C", "stock_price": 630.34, "utc_time": 1776262355000}, {"instrument": "QQQ", "mid_signal": -7946639, "gamma_signal": 1511931, "vega_signal": 3999870, "option_type": "P", "stock_price": 630.34, "utc_time": 1776262355000}, {"instrument": "QQQ", "mid_signal": 33267, "gamma_signal": 38360, "vega_signal": -215344, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262360000}, {"instrument": "QQQ", "mid_signal": 1000886, "gamma_signal": -280223, "vega_signal": -234831, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262360000}, {"instrument": "QQQ", "mid_signal": 1545947, "gamma_signal": 361177, "vega_signal": 235902, "option_type": "C", "stock_price": 630.26, "utc_time": 1776262365000}, {"instrument": "QQQ", "mid_signal": 1291647, "gamma_signal": -315533, "vega_signal": 49297, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262365000}, {"instrument": "QQQ", "mid_signal": -96023, "gamma_signal": -20222, "vega_signal": -28189, "option_type": "C", "stock_price": 630.23, "utc_time": 1776262370000}, {"instrument": "QQQ", "mid_signal": 413340, "gamma_signal": -46375, "vega_signal": -174326, "option_type": "P", "stock_price": 630.23, "utc_time": 1776262370000}, {"instrument": "QQQ", "mid_signal": 1529820, "gamma_signal": 403056, "vega_signal": 435253, "option_type": "C", "stock_price": 630.24, "utc_time": 1776262375000}, {"instrument": "QQQ", "mid_signal": 470337, "gamma_signal": 122019, "vega_signal": -603941, "option_type": "P", "stock_price": 630.24, "utc_time": 1776262375000}, {"instrument": "QQQ", "mid_signal": -197850, "gamma_signal": -51781, "vega_signal": -62556, "option_type": "C", "stock_price": 630.22, "utc_time": 1776262380000}, {"instrument": "QQQ", "mid_signal": 169025, "gamma_signal": -142568, "vega_signal": 735204, "option_type": "P", "stock_price": 630.23, "utc_time": 1776262380000}, {"instrument": "QQQ", "mid_signal": -86332, "gamma_signal": -20476, "vega_signal": -69700, "option_type": "C", "stock_price": 630.33, "utc_time": 1776262385000}, {"instrument": "QQQ", "mid_signal": 61981, "gamma_signal": 17071, "vega_signal": -61028, "option_type": "P", "stock_price": 630.33, "utc_time": 1776262385000}, {"instrument": "QQQ", "mid_signal": 1028361, "gamma_signal": 95378, "vega_signal": -41451, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262390000}, {"instrument": "QQQ", "mid_signal": 2901, "gamma_signal": -121038, "vega_signal": 389251, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262390000}, {"instrument": "QQQ", "mid_signal": -479945, "gamma_signal": -68672, "vega_signal": 139067, "option_type": "C", "stock_price": 630.42, "utc_time": 1776262395000}, {"instrument": "QQQ", "mid_signal": 530048, "gamma_signal": -62617, "vega_signal": -159145, "option_type": "P", "stock_price": 630.42, "utc_time": 1776262395000}, {"instrument": "QQQ", "mid_signal": -1682575, "gamma_signal": -427474, "vega_signal": -414001, "option_type": "C", "stock_price": 630.36, "utc_time": 1776262400000}, {"instrument": "QQQ", "mid_signal": -5661822, "gamma_signal": 1307947, "vega_signal": 819761, "option_type": "P", "stock_price": 630.36, "utc_time": 1776262400000}, {"instrument": "QQQ", "mid_signal": 1092503, "gamma_signal": 213456, "vega_signal": 12932, "option_type": "C", "stock_price": 630.38, "utc_time": 1776262405000}, {"instrument": "QQQ", "mid_signal": 576254, "gamma_signal": -25496, "vega_signal": -1035892, "option_type": "P", "stock_price": 630.38, "utc_time": 1776262405000}, {"instrument": "QQQ", "mid_signal": -339601, "gamma_signal": -129480, "vega_signal": 109613, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262410000}, {"instrument": "QQQ", "mid_signal": -5661183, "gamma_signal": 1571798, "vega_signal": 311878, "option_type": "P", "stock_price": 630.39, "utc_time": 1776262410000}, {"instrument": "QQQ", "mid_signal": 263553, "gamma_signal": 93817, "vega_signal": -1534208, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262415000}, {"instrument": "QQQ", "mid_signal": -493524, "gamma_signal": 131801, "vega_signal": 96796, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262415000}, {"instrument": "QQQ", "mid_signal": 1892905, "gamma_signal": 814887, "vega_signal": 327047, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262420000}, {"instrument": "QQQ", "mid_signal": -773035, "gamma_signal": 155767, "vega_signal": 186143, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262420000}, {"instrument": "QQQ", "mid_signal": 3994334, "gamma_signal": 1431263, "vega_signal": 758200, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262425000}, {"instrument": "QQQ", "mid_signal": -19805, "gamma_signal": 45081, "vega_signal": -126083, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262425000}, {"instrument": "QQQ", "mid_signal": 426554, "gamma_signal": 125592, "vega_signal": -112541, "option_type": "C", "stock_price": 630.52, "utc_time": 1776262430000}, {"instrument": "QQQ", "mid_signal": -1065082, "gamma_signal": 246321, "vega_signal": -86180, "option_type": "P", "stock_price": 630.52, "utc_time": 1776262430000}, {"instrument": "QQQ", "mid_signal": 2488886, "gamma_signal": 732502, "vega_signal": 37392, "option_type": "C", "stock_price": 630.47, "utc_time": 1776262435000}, {"instrument": "QQQ", "mid_signal": -3587834, "gamma_signal": 1390467, "vega_signal": -600219, "option_type": "P", "stock_price": 630.47, "utc_time": 1776262435000}, {"instrument": "QQQ", "mid_signal": -4486393, "gamma_signal": -900524, "vega_signal": -166072, "option_type": "C", "stock_price": 630.53, "utc_time": 1776262440000}, {"instrument": "QQQ", "mid_signal": -299432, "gamma_signal": 22318, "vega_signal": 123674, "option_type": "P", "stock_price": 630.53, "utc_time": 1776262440000}, {"instrument": "QQQ", "mid_signal": 3670459, "gamma_signal": 218365, "vega_signal": 391335, "option_type": "C", "stock_price": 630.5, "utc_time": 1776262445000}, {"instrument": "QQQ", "mid_signal": 255416, "gamma_signal": 79, "vega_signal": -61142, "option_type": "P", "stock_price": 630.53, "utc_time": 1776262445000}, {"instrument": "QQQ", "mid_signal": 4371835, "gamma_signal": 795155, "vega_signal": 4706397, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262450000}, {"instrument": "QQQ", "mid_signal": 1178845, "gamma_signal": -91189, "vega_signal": 172062, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262450000}, {"instrument": "QQQ", "mid_signal": -243780, "gamma_signal": -64381, "vega_signal": 60128, "option_type": "C", "stock_price": 630.47, "utc_time": 1776262455000}, {"instrument": "QQQ", "mid_signal": -507656, "gamma_signal": 335466, "vega_signal": 180490, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262455000}, {"instrument": "QQQ", "mid_signal": -2833005, "gamma_signal": -770670, "vega_signal": -734915, "option_type": "C", "stock_price": 630.51, "utc_time": 1776262460000}, {"instrument": "QQQ", "mid_signal": 142900, "gamma_signal": -14804, "vega_signal": -906215, "option_type": "P", "stock_price": 630.51, "utc_time": 1776262460000}, {"instrument": "QQQ", "mid_signal": -5762808, "gamma_signal": -1249393, "vega_signal": -919106, "option_type": "C", "stock_price": 630.61, "utc_time": 1776262465000}, {"instrument": "QQQ", "mid_signal": -7936796, "gamma_signal": 1724877, "vega_signal": 4185456, "option_type": "P", "stock_price": 630.61, "utc_time": 1776262465000}, {"instrument": "QQQ", "mid_signal": -7311610, "gamma_signal": -1267587, "vega_signal": -2375084, "option_type": "C", "stock_price": 630.525, "utc_time": 1776262470000}, {"instrument": "QQQ", "mid_signal": 356031, "gamma_signal": -239474, "vega_signal": -1006955, "option_type": "P", "stock_price": 630.525, "utc_time": 1776262470000}, {"instrument": "QQQ", "mid_signal": -5879217, "gamma_signal": -187849, "vega_signal": -7314769, "option_type": "C", "stock_price": 630.57, "utc_time": 1776262475000}, {"instrument": "QQQ", "mid_signal": -2414672, "gamma_signal": 527211, "vega_signal": 305293, "option_type": "P", "stock_price": 630.57, "utc_time": 1776262475000}, {"instrument": "QQQ", "mid_signal": -2647144, "gamma_signal": -357113, "vega_signal": -1197540, "option_type": "C", "stock_price": 630.64, "utc_time": 1776262480000}, {"instrument": "QQQ", "mid_signal": 1686462, "gamma_signal": -581806, "vega_signal": 51717, "option_type": "P", "stock_price": 630.64, "utc_time": 1776262480000}, {"instrument": "QQQ", "mid_signal": -13611293, "gamma_signal": -2621287, "vega_signal": -1878495, "option_type": "C", "stock_price": 630.68, "utc_time": 1776262485000}, {"instrument": "QQQ", "mid_signal": 7353737, "gamma_signal": -2072110, "vega_signal": -1465060, "option_type": "P", "stock_price": 630.68, "utc_time": 1776262485000}, {"instrument": "QQQ", "mid_signal": 6438858, "gamma_signal": 2004159, "vega_signal": 571364, "option_type": "C", "stock_price": 630.63, "utc_time": 1776262490000}, {"instrument": "QQQ", "mid_signal": -313502, "gamma_signal": 505372, "vega_signal": -177055, "option_type": "P", "stock_price": 630.63, "utc_time": 1776262490000}, {"instrument": "QQQ", "mid_signal": 1582722, "gamma_signal": 720475, "vega_signal": 955691, "option_type": "C", "stock_price": 630.71, "utc_time": 1776262495000}, {"instrument": "QQQ", "mid_signal": 1463281, "gamma_signal": -515316, "vega_signal": -220132, "option_type": "P", "stock_price": 630.71, "utc_time": 1776262495000}, {"instrument": "QQQ", "mid_signal": -5460452, "gamma_signal": -1824552, "vega_signal": -1001740, "option_type": "C", "stock_price": 630.69, "utc_time": 1776262500000}, {"instrument": "QQQ", "mid_signal": 2688980, "gamma_signal": 114436, "vega_signal": -3270823, "option_type": "P", "stock_price": 630.69, "utc_time": 1776262500000}, {"instrument": "QQQ", "mid_signal": 2080919, "gamma_signal": 206389, "vega_signal": 1854876, "option_type": "C", "stock_price": 630.75, "utc_time": 1776262505000}, {"instrument": "QQQ", "mid_signal": -674839, "gamma_signal": 8290, "vega_signal": 96360, "option_type": "P", "stock_price": 630.75, "utc_time": 1776262505000}, {"instrument": "QQQ", "mid_signal": 4172493, "gamma_signal": 2273113, "vega_signal": 632002, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262510000}, {"instrument": "QQQ", "mid_signal": 507985, "gamma_signal": -116053, "vega_signal": -198495, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262510000}, {"instrument": "QQQ", "mid_signal": -28828952, "gamma_signal": -3814653, "vega_signal": -3786491, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262515000}, {"instrument": "QQQ", "mid_signal": -1032910, "gamma_signal": 312741, "vega_signal": -145678, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262515000}, {"instrument": "QQQ", "mid_signal": -2320863, "gamma_signal": -302357, "vega_signal": -876736, "option_type": "C", "stock_price": 630.75, "utc_time": 1776262520000}, {"instrument": "QQQ", "mid_signal": -7846582, "gamma_signal": 1820716, "vega_signal": 2320692, "option_type": "P", "stock_price": 630.77, "utc_time": 1776262520000}, {"instrument": "QQQ", "mid_signal": -1098038, "gamma_signal": -273356, "vega_signal": -3899, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262525000}, {"instrument": "QQQ", "mid_signal": -2367762, "gamma_signal": 542987, "vega_signal": 283375, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262525000}, {"instrument": "QQQ", "mid_signal": -1000522, "gamma_signal": -191312, "vega_signal": 132129, "option_type": "C", "stock_price": 630.85, "utc_time": 1776262530000}, {"instrument": "QQQ", "mid_signal": -502884, "gamma_signal": 228255, "vega_signal": 297764, "option_type": "P", "stock_price": 630.85, "utc_time": 1776262530000}, {"instrument": "QQQ", "mid_signal": 4682545, "gamma_signal": 889832, "vega_signal": 509601, "option_type": "C", "stock_price": 630.89, "utc_time": 1776262535000}, {"instrument": "QQQ", "mid_signal": -738559, "gamma_signal": 180971, "vega_signal": -203909, "option_type": "P", "stock_price": 630.89, "utc_time": 1776262535000}, {"instrument": "QQQ", "mid_signal": -2627921, "gamma_signal": -1134193, "vega_signal": 1215047, "option_type": "C", "stock_price": 630.99, "utc_time": 1776262540000}, {"instrument": "QQQ", "mid_signal": 4879156, "gamma_signal": -1621637, "vega_signal": -1052566, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262540000}, {"instrument": "QQQ", "mid_signal": -3019562, "gamma_signal": -478243, "vega_signal": -1023364, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262545000}, {"instrument": "QQQ", "mid_signal": 824928, "gamma_signal": -411412, "vega_signal": 401078, "option_type": "P", "stock_price": 630.96, "utc_time": 1776262545000}, {"instrument": "QQQ", "mid_signal": 333371, "gamma_signal": -28394, "vega_signal": -335635, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262550000}, {"instrument": "QQQ", "mid_signal": -969056, "gamma_signal": 115649, "vega_signal": 623279, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262550000}, {"instrument": "QQQ", "mid_signal": 796131, "gamma_signal": 165849, "vega_signal": -54502, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262555000}, {"instrument": "QQQ", "mid_signal": -4028031, "gamma_signal": 902303, "vega_signal": 1101649, "option_type": "P", "stock_price": 630.88, "utc_time": 1776262555000}, {"instrument": "QQQ", "mid_signal": 2898139, "gamma_signal": 535294, "vega_signal": 165612, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262560000}, {"instrument": "QQQ", "mid_signal": -173341, "gamma_signal": -113183, "vega_signal": 949586, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262560000}, {"instrument": "QQQ", "mid_signal": -1750260, "gamma_signal": -298654, "vega_signal": -558376, "option_type": "C", "stock_price": 630.78, "utc_time": 1776262565000}, {"instrument": "QQQ", "mid_signal": -3816023, "gamma_signal": 729411, "vega_signal": 778048, "option_type": "P", "stock_price": 630.78, "utc_time": 1776262565000}, {"instrument": "QQQ", "mid_signal": 6260840, "gamma_signal": 1361960, "vega_signal": 227839, "option_type": "C", "stock_price": 630.83, "utc_time": 1776262570000}, {"instrument": "QQQ", "mid_signal": 97977, "gamma_signal": 9294, "vega_signal": 445844, "option_type": "P", "stock_price": 630.83, "utc_time": 1776262570000}, {"instrument": "QQQ", "mid_signal": 5068379, "gamma_signal": 1099543, "vega_signal": 1013645, "option_type": "C", "stock_price": 630.9, "utc_time": 1776262575000}, {"instrument": "QQQ", "mid_signal": 1952798, "gamma_signal": -506758, "vega_signal": -452132, "option_type": "P", "stock_price": 630.9, "utc_time": 1776262575000}, {"instrument": "QQQ", "mid_signal": 4047256, "gamma_signal": 510093, "vega_signal": 862641, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262580000}, {"instrument": "QQQ", "mid_signal": -367272, "gamma_signal": 165707, "vega_signal": -208948, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262580000}, {"instrument": "QQQ", "mid_signal": 1194594, "gamma_signal": 91692, "vega_signal": 457747, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262585000}, {"instrument": "QQQ", "mid_signal": 1022962, "gamma_signal": -272200, "vega_signal": 71087, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262585000}, {"instrument": "QQQ", "mid_signal": 445374, "gamma_signal": 120892, "vega_signal": -22301, "option_type": "C", "stock_price": 630.98, "utc_time": 1776262590000}, {"instrument": "QQQ", "mid_signal": -4719954, "gamma_signal": 1534786, "vega_signal": -630765, "option_type": "P", "stock_price": 631.005, "utc_time": 1776262590000}, {"instrument": "QQQ", "mid_signal": 198991, "gamma_signal": -192829, "vega_signal": 500943, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262595000}, {"instrument": "QQQ", "mid_signal": 6126306, "gamma_signal": -2074197, "vega_signal": -1118225, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262595000}, {"instrument": "QQQ", "mid_signal": -5272917, "gamma_signal": -1487733, "vega_signal": -768174, "option_type": "C", "stock_price": 631, "utc_time": 1776262600000}, {"instrument": "QQQ", "mid_signal": 1436384, "gamma_signal": -304257, "vega_signal": -353322, "option_type": "P", "stock_price": 631, "utc_time": 1776262600000}, {"instrument": "QQQ", "mid_signal": -5367867, "gamma_signal": -1161174, "vega_signal": -1034929, "option_type": "C", "stock_price": 631.1, "utc_time": 1776262605000}, {"instrument": "QQQ", "mid_signal": 2003609, "gamma_signal": -753860, "vega_signal": 350273, "option_type": "P", "stock_price": 631.1, "utc_time": 1776262605000}, {"instrument": "QQQ", "mid_signal": -2454112, "gamma_signal": -635759, "vega_signal": -583643, "option_type": "C", "stock_price": 631, "utc_time": 1776262610000}, {"instrument": "QQQ", "mid_signal": -2324781, "gamma_signal": 454923, "vega_signal": 2071938, "option_type": "P", "stock_price": 631, "utc_time": 1776262610000}, {"instrument": "QQQ", "mid_signal": 158457, "gamma_signal": 158419, "vega_signal": -247958, "option_type": "C", "stock_price": 631.03, "utc_time": 1776262615000}, {"instrument": "QQQ", "mid_signal": -1502077, "gamma_signal": 152201, "vega_signal": 727768, "option_type": "P", "stock_price": 631.03, "utc_time": 1776262615000}, {"instrument": "QQQ", "mid_signal": -738495, "gamma_signal": -401012, "vega_signal": -152482, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262620000}, {"instrument": "QQQ", "mid_signal": 39254, "gamma_signal": -426137, "vega_signal": 1317884, "option_type": "P", "stock_price": 631.11, "utc_time": 1776262620000}, {"instrument": "QQQ", "mid_signal": -185767, "gamma_signal": 262590, "vega_signal": 1287247, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262625000}, {"instrument": "QQQ", "mid_signal": 289591, "gamma_signal": 179167, "vega_signal": -33211, "option_type": "P", "stock_price": 631.07, "utc_time": 1776262625000}, {"instrument": "QQQ", "mid_signal": 101319, "gamma_signal": 83864, "vega_signal": 11381, "option_type": "C", "stock_price": 631.06, "utc_time": 1776262630000}, {"instrument": "QQQ", "mid_signal": -8536854, "gamma_signal": 1979385, "vega_signal": 1336488, "option_type": "P", "stock_price": 631.06, "utc_time": 1776262630000}, {"instrument": "QQQ", "mid_signal": -3536195, "gamma_signal": -1300426, "vega_signal": -781058, "option_type": "C", "stock_price": 631.12, "utc_time": 1776262635000}, {"instrument": "QQQ", "mid_signal": -576316, "gamma_signal": 92794, "vega_signal": 209215, "option_type": "P", "stock_price": 631.12, "utc_time": 1776262635000}, {"instrument": "QQQ", "mid_signal": -1202240, "gamma_signal": -556142, "vega_signal": -366254, "option_type": "C", "stock_price": 631, "utc_time": 1776262640000}, {"instrument": "QQQ", "mid_signal": 1554044, "gamma_signal": -938068, "vega_signal": -751592, "option_type": "P", "stock_price": 631.03, "utc_time": 1776262640000}, {"instrument": "QQQ", "mid_signal": 383463, "gamma_signal": 299126, "vega_signal": 950239, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262645000}, {"instrument": "QQQ", "mid_signal": 802087, "gamma_signal": -39988, "vega_signal": -495289, "option_type": "P", "stock_price": 630.96, "utc_time": 1776262645000}, {"instrument": "QQQ", "mid_signal": -441830, "gamma_signal": -19259, "vega_signal": 111529, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262650000}, {"instrument": "QQQ", "mid_signal": -42238, "gamma_signal": -16112, "vega_signal": -31885, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262650000}, {"instrument": "QQQ", "mid_signal": 897694, "gamma_signal": 82304, "vega_signal": 189075, "option_type": "C", "stock_price": 631, "utc_time": 1776262655000}, {"instrument": "QQQ", "mid_signal": 3637740, "gamma_signal": -769333, "vega_signal": -1158119, "option_type": "P", "stock_price": 631, "utc_time": 1776262655000}, {"instrument": "QQQ", "mid_signal": -5721300, "gamma_signal": -1006427, "vega_signal": -1479273, "option_type": "C", "stock_price": 630.92, "utc_time": 1776262660000}, {"instrument": "QQQ", "mid_signal": -1149657, "gamma_signal": 765, "vega_signal": 1640567, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262660000}, {"instrument": "QQQ", "mid_signal": -1327943, "gamma_signal": -498036, "vega_signal": 287008, "option_type": "C", "stock_price": 630.88, "utc_time": 1776262665000}, {"instrument": "QQQ", "mid_signal": 549257, "gamma_signal": -86648, "vega_signal": -205619, "option_type": "P", "stock_price": 630.88, "utc_time": 1776262665000}, {"instrument": "QQQ", "mid_signal": 361306, "gamma_signal": -12294, "vega_signal": 45968, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262670000}, {"instrument": "QQQ", "mid_signal": 302852, "gamma_signal": -104536, "vega_signal": 58405, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262670000}, {"instrument": "QQQ", "mid_signal": -1803835, "gamma_signal": -226263, "vega_signal": -1019173, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262675000}, {"instrument": "QQQ", "mid_signal": -1378011, "gamma_signal": 843662, "vega_signal": -170796, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262675000}, {"instrument": "QQQ", "mid_signal": -862229, "gamma_signal": 78210, "vega_signal": -673064, "option_type": "C", "stock_price": 630.7, "utc_time": 1776262680000}, {"instrument": "QQQ", "mid_signal": 1567970, "gamma_signal": -434668, "vega_signal": -608640, "option_type": "P", "stock_price": 630.7, "utc_time": 1776262680000}, {"instrument": "QQQ", "mid_signal": -1497976, "gamma_signal": -333062, "vega_signal": -351188, "option_type": "C", "stock_price": 630.82, "utc_time": 1776262685000}, {"instrument": "QQQ", "mid_signal": 22702, "gamma_signal": 30429, "vega_signal": -8787, "option_type": "P", "stock_price": 630.82, "utc_time": 1776262685000}, {"instrument": "QQQ", "mid_signal": -329272, "gamma_signal": -247026, "vega_signal": 201626, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262690000}, {"instrument": "QQQ", "mid_signal": 4958062, "gamma_signal": -1790264, "vega_signal": -999265, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262690000}, {"instrument": "QQQ", "mid_signal": 3213072, "gamma_signal": 765397, "vega_signal": 416619, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262695000}, {"instrument": "QQQ", "mid_signal": 2386094, "gamma_signal": -415758, "vega_signal": -876003, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262695000}, {"instrument": "QQQ", "mid_signal": -787018, "gamma_signal": -175367, "vega_signal": -9481, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262700000}, {"instrument": "QQQ", "mid_signal": -220195, "gamma_signal": 78335, "vega_signal": 95998, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262700000}, {"instrument": "QQQ", "mid_signal": -585713, "gamma_signal": -184614, "vega_signal": 193064, "option_type": "C", "stock_price": 630.78, "utc_time": 1776262705000}, {"instrument": "QQQ", "mid_signal": -567316, "gamma_signal": 119533, "vega_signal": 289138, "option_type": "P", "stock_price": 630.78, "utc_time": 1776262705000}, {"instrument": "QQQ", "mid_signal": 13048861, "gamma_signal": 1777109, "vega_signal": 1113407, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262710000}, {"instrument": "QQQ", "mid_signal": -2066316, "gamma_signal": 393744, "vega_signal": 1565495, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262710000}, {"instrument": "QQQ", "mid_signal": -3169930, "gamma_signal": -430050, "vega_signal": -1526508, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262715000}, {"instrument": "QQQ", "mid_signal": -4064825, "gamma_signal": 820583, "vega_signal": 469119, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262715000}, {"instrument": "QQQ", "mid_signal": 85092, "gamma_signal": -50004, "vega_signal": 58060, "option_type": "C", "stock_price": 630.73, "utc_time": 1776262720000}, {"instrument": "QQQ", "mid_signal": -7177794, "gamma_signal": 1335727, "vega_signal": 6711431, "option_type": "P", "stock_price": 630.73, "utc_time": 1776262720000}, {"instrument": "QQQ", "mid_signal": 539621, "gamma_signal": 51307, "vega_signal": -22012, "option_type": "C", "stock_price": 630.77, "utc_time": 1776262725000}, {"instrument": "QQQ", "mid_signal": -336603, "gamma_signal": -55800, "vega_signal": 561833, "option_type": "P", "stock_price": 630.77, "utc_time": 1776262725000}, {"instrument": "QQQ", "mid_signal": 2104680, "gamma_signal": 575049, "vega_signal": 376280, "option_type": "C", "stock_price": 630.81, "utc_time": 1776262730000}, {"instrument": "QQQ", "mid_signal": -635207, "gamma_signal": 79995, "vega_signal": 36263, "option_type": "P", "stock_price": 630.81, "utc_time": 1776262730000}, {"instrument": "QQQ", "mid_signal": -300789, "gamma_signal": -66889, "vega_signal": -95142, "option_type": "C", "stock_price": 630.79, "utc_time": 1776262735000}, {"instrument": "QQQ", "mid_signal": 358584, "gamma_signal": -100992, "vega_signal": 271519, "option_type": "P", "stock_price": 630.79, "utc_time": 1776262735000}, {"instrument": "QQQ", "mid_signal": -185302, "gamma_signal": 11343, "vega_signal": -652278, "option_type": "C", "stock_price": 630.73, "utc_time": 1776262740000}, {"instrument": "QQQ", "mid_signal": -6057817, "gamma_signal": 1060507, "vega_signal": 507251, "option_type": "P", "stock_price": 630.73, "utc_time": 1776262740000}, {"instrument": "QQQ", "mid_signal": -567227, "gamma_signal": -186737, "vega_signal": -635472, "option_type": "C", "stock_price": 630.75, "utc_time": 1776262745000}, {"instrument": "QQQ", "mid_signal": 484632, "gamma_signal": -213505, "vega_signal": 76124, "option_type": "P", "stock_price": 630.75, "utc_time": 1776262745000}, {"instrument": "QQQ", "mid_signal": 791292, "gamma_signal": 190900, "vega_signal": -93396, "option_type": "C", "stock_price": 630.71, "utc_time": 1776262750000}, {"instrument": "QQQ", "mid_signal": -239689, "gamma_signal": 119750, "vega_signal": -128348, "option_type": "P", "stock_price": 630.72, "utc_time": 1776262750000}, {"instrument": "QQQ", "mid_signal": 1645264, "gamma_signal": 682645, "vega_signal": -204352, "option_type": "C", "stock_price": 630.65, "utc_time": 1776262755000}, {"instrument": "QQQ", "mid_signal": -12377, "gamma_signal": -116315, "vega_signal": 283456, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262755000}, {"instrument": "QQQ", "mid_signal": -166324, "gamma_signal": 121047, "vega_signal": -153506, "option_type": "C", "stock_price": 630.68, "utc_time": 1776262760000}, {"instrument": "QQQ", "mid_signal": -3170283, "gamma_signal": 370805, "vega_signal": 3204183, "option_type": "P", "stock_price": 630.68, "utc_time": 1776262760000}, {"instrument": "QQQ", "mid_signal": 2826026, "gamma_signal": 971274, "vega_signal": 294914, "option_type": "C", "stock_price": 630.6, "utc_time": 1776262765000}, {"instrument": "QQQ", "mid_signal": 17752824, "gamma_signal": -6017129, "vega_signal": -3933047, "option_type": "P", "stock_price": 630.6, "utc_time": 1776262765000}, {"instrument": "QQQ", "mid_signal": 630445, "gamma_signal": 153808, "vega_signal": -811474, "option_type": "C", "stock_price": 630.51, "utc_time": 1776262770000}, {"instrument": "QQQ", "mid_signal": 6339039, "gamma_signal": -1649428, "vega_signal": -508249, "option_type": "P", "stock_price": 630.51, "utc_time": 1776262770000}, {"instrument": "QQQ", "mid_signal": 2601907, "gamma_signal": 697549, "vega_signal": 631331, "option_type": "C", "stock_price": 630.49, "utc_time": 1776262775000}, {"instrument": "QQQ", "mid_signal": 3837477, "gamma_signal": -1366099, "vega_signal": -25193, "option_type": "P", "stock_price": 630.49, "utc_time": 1776262775000}, {"instrument": "QQQ", "mid_signal": -5386314, "gamma_signal": -1978638, "vega_signal": -1110541, "option_type": "C", "stock_price": 630.32, "utc_time": 1776262780000}, {"instrument": "QQQ", "mid_signal": -3040748, "gamma_signal": 816410, "vega_signal": 337468, "option_type": "P", "stock_price": 630.32, "utc_time": 1776262780000}, {"instrument": "QQQ", "mid_signal": -6771798, "gamma_signal": -3238117, "vega_signal": -2304919, "option_type": "C", "stock_price": 630.27, "utc_time": 1776262785000}, {"instrument": "QQQ", "mid_signal": -5773254, "gamma_signal": 920149, "vega_signal": -3668682, "option_type": "P", "stock_price": 630.27, "utc_time": 1776262785000}, {"instrument": "QQQ", "mid_signal": 236280, "gamma_signal": 232245, "vega_signal": -710700, "option_type": "C", "stock_price": 630.39, "utc_time": 1776262790000}, {"instrument": "QQQ", "mid_signal": -618551, "gamma_signal": -155307, "vega_signal": 644233, "option_type": "P", "stock_price": 630.37, "utc_time": 1776262790000}, {"instrument": "QQQ", "mid_signal": 149087, "gamma_signal": -73679, "vega_signal": 69541, "option_type": "C", "stock_price": 630.35, "utc_time": 1776262795000}, {"instrument": "QQQ", "mid_signal": 1024351, "gamma_signal": -107515, "vega_signal": -665808, "option_type": "P", "stock_price": 630.35, "utc_time": 1776262795000}, {"instrument": "QQQ", "mid_signal": -5061672, "gamma_signal": -1838383, "vega_signal": 1914815, "option_type": "C", "stock_price": 630.44, "utc_time": 1776262800000}, {"instrument": "QQQ", "mid_signal": -3637022, "gamma_signal": 958477, "vega_signal": 2264949, "option_type": "P", "stock_price": 630.44, "utc_time": 1776262800000}, {"instrument": "QQQ", "mid_signal": -950719, "gamma_signal": -341262, "vega_signal": -470667, "option_type": "C", "stock_price": 630.42, "utc_time": 1776262805000}, {"instrument": "QQQ", "mid_signal": -1878242, "gamma_signal": 122550, "vega_signal": 2124504, "option_type": "P", "stock_price": 630.42, "utc_time": 1776262805000}, {"instrument": "QQQ", "mid_signal": 3318910, "gamma_signal": 914308, "vega_signal": 740466, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262810000}, {"instrument": "QQQ", "mid_signal": -4826928, "gamma_signal": 63736, "vega_signal": 2252901, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262810000}, {"instrument": "QQQ", "mid_signal": 394722, "gamma_signal": -222646, "vega_signal": 365457, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262815000}, {"instrument": "QQQ", "mid_signal": 2415480, "gamma_signal": -339157, "vega_signal": -969089, "option_type": "P", "stock_price": 630.43, "utc_time": 1776262815000}, {"instrument": "QQQ", "mid_signal": -3190811, "gamma_signal": -108997, "vega_signal": -4365389, "option_type": "C", "stock_price": 630.43, "utc_time": 1776262820000}, {"instrument": "QQQ", "mid_signal": -713395, "gamma_signal": -87258, "vega_signal": 1775844, "option_type": "P", "stock_price": 630.43, "utc_time": 1776262820000}, {"instrument": "QQQ", "mid_signal": 767767, "gamma_signal": 354436, "vega_signal": 250319, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262825000}, {"instrument": "QQQ", "mid_signal": -1023208, "gamma_signal": 50483, "vega_signal": 564975, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262825000}, {"instrument": "QQQ", "mid_signal": 2204900, "gamma_signal": 249944, "vega_signal": 2016220, "option_type": "C", "stock_price": 630.31, "utc_time": 1776262830000}, {"instrument": "QQQ", "mid_signal": 938247, "gamma_signal": -197506, "vega_signal": -204659, "option_type": "P", "stock_price": 630.31, "utc_time": 1776262830000}, {"instrument": "QQQ", "mid_signal": 1092741, "gamma_signal": 249192, "vega_signal": 392461, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262835000}, {"instrument": "QQQ", "mid_signal": 702397, "gamma_signal": -89441, "vega_signal": -61988, "option_type": "P", "stock_price": 630.46, "utc_time": 1776262835000}, {"instrument": "QQQ", "mid_signal": -2188142, "gamma_signal": -454360, "vega_signal": -241608, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262840000}, {"instrument": "QQQ", "mid_signal": -24787885, "gamma_signal": 4227183, "vega_signal": 2035907, "option_type": "P", "stock_price": 630.5, "utc_time": 1776262840000}, {"instrument": "QQQ", "mid_signal": -2993242, "gamma_signal": -762685, "vega_signal": -1388388, "option_type": "C", "stock_price": 630.46, "utc_time": 1776262845000}, {"instrument": "QQQ", "mid_signal": -1942748, "gamma_signal": 454954, "vega_signal": 1233169, "option_type": "P", "stock_price": 630.46, "utc_time": 1776262845000}, {"instrument": "QQQ", "mid_signal": 525543, "gamma_signal": -21489, "vega_signal": 135103, "option_type": "C", "stock_price": 630.48, "utc_time": 1776262850000}, {"instrument": "QQQ", "mid_signal": 1623794, "gamma_signal": -447092, "vega_signal": -481309, "option_type": "P", "stock_price": 630.48, "utc_time": 1776262850000}, {"instrument": "QQQ", "mid_signal": 4606598, "gamma_signal": 1774845, "vega_signal": 854431, "option_type": "C", "stock_price": 630.65, "utc_time": 1776262855000}, {"instrument": "QQQ", "mid_signal": -85374, "gamma_signal": -152364, "vega_signal": 2098517, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262855000}, {"instrument": "QQQ", "mid_signal": -3273905, "gamma_signal": -935823, "vega_signal": -505412, "option_type": "C", "stock_price": 630.7, "utc_time": 1776262860000}, {"instrument": "QQQ", "mid_signal": 2270222, "gamma_signal": -450385, "vega_signal": -684296, "option_type": "P", "stock_price": 630.7, "utc_time": 1776262860000}, {"instrument": "QQQ", "mid_signal": 4553855, "gamma_signal": 860225, "vega_signal": 716015, "option_type": "C", "stock_price": 630.65, "utc_time": 1776262865000}, {"instrument": "QQQ", "mid_signal": -389693, "gamma_signal": 25644, "vega_signal": 332689, "option_type": "P", "stock_price": 630.65, "utc_time": 1776262865000}, {"instrument": "QQQ", "mid_signal": -1897014, "gamma_signal": -340178, "vega_signal": -989683, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262870000}, {"instrument": "QQQ", "mid_signal": 2914879, "gamma_signal": -296678, "vega_signal": -696295, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262870000}, {"instrument": "QQQ", "mid_signal": 2824394, "gamma_signal": 109491, "vega_signal": 946721, "option_type": "C", "stock_price": 630.85, "utc_time": 1776262875000}, {"instrument": "QQQ", "mid_signal": -3692831, "gamma_signal": 875967, "vega_signal": 401202, "option_type": "P", "stock_price": 630.85, "utc_time": 1776262875000}, {"instrument": "QQQ", "mid_signal": -172474, "gamma_signal": -53465, "vega_signal": -80266, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262880000}, {"instrument": "QQQ", "mid_signal": -1070139, "gamma_signal": 354444, "vega_signal": 864290, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262880000}, {"instrument": "QQQ", "mid_signal": 260708, "gamma_signal": -128689, "vega_signal": 3874831, "option_type": "C", "stock_price": 630.84, "utc_time": 1776262885000}, {"instrument": "QQQ", "mid_signal": 2511854, "gamma_signal": -502065, "vega_signal": -478603, "option_type": "P", "stock_price": 630.84, "utc_time": 1776262885000}, {"instrument": "QQQ", "mid_signal": -668171, "gamma_signal": -197352, "vega_signal": -13550, "option_type": "C", "stock_price": 630.84, "utc_time": 1776262890000}, {"instrument": "QQQ", "mid_signal": -287907, "gamma_signal": 104606, "vega_signal": -34263, "option_type": "P", "stock_price": 630.84, "utc_time": 1776262890000}, {"instrument": "QQQ", "mid_signal": -954272, "gamma_signal": -382278, "vega_signal": -263304, "option_type": "C", "stock_price": 630.8, "utc_time": 1776262895000}, {"instrument": "QQQ", "mid_signal": -321050, "gamma_signal": 412017, "vega_signal": -1745057, "option_type": "P", "stock_price": 630.8, "utc_time": 1776262895000}, {"instrument": "QQQ", "mid_signal": 687117, "gamma_signal": 181761, "vega_signal": 831444, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262900000}, {"instrument": "QQQ", "mid_signal": 1903834, "gamma_signal": -104378, "vega_signal": -2072849, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262900000}, {"instrument": "QQQ", "mid_signal": 593216, "gamma_signal": 86947, "vega_signal": 107269, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262905000}, {"instrument": "QQQ", "mid_signal": 1249807, "gamma_signal": -353642, "vega_signal": 481229, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262905000}, {"instrument": "QQQ", "mid_signal": -1088531, "gamma_signal": -327661, "vega_signal": 52423, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262910000}, {"instrument": "QQQ", "mid_signal": 377508, "gamma_signal": 9977, "vega_signal": -218179, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262910000}, {"instrument": "QQQ", "mid_signal": -2570310, "gamma_signal": -553667, "vega_signal": -597177, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262915000}, {"instrument": "QQQ", "mid_signal": -1095096, "gamma_signal": 127716, "vega_signal": -11521, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262915000}, {"instrument": "QQQ", "mid_signal": -485905, "gamma_signal": -190951, "vega_signal": -246479, "option_type": "C", "stock_price": 630.96, "utc_time": 1776262920000}, {"instrument": "QQQ", "mid_signal": 271131, "gamma_signal": -139885, "vega_signal": -93936, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262920000}, {"instrument": "QQQ", "mid_signal": -1830440, "gamma_signal": -370871, "vega_signal": -578346, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262925000}, {"instrument": "QQQ", "mid_signal": -1248269, "gamma_signal": 423417, "vega_signal": 2687, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262925000}, {"instrument": "QQQ", "mid_signal": -863271, "gamma_signal": -573085, "vega_signal": 451645, "option_type": "C", "stock_price": 630.91, "utc_time": 1776262930000}, {"instrument": "QQQ", "mid_signal": 13064, "gamma_signal": 15224, "vega_signal": 6074, "option_type": "P", "stock_price": 630.91, "utc_time": 1776262930000}, {"instrument": "QQQ", "mid_signal": -288434, "gamma_signal": -134478, "vega_signal": -125375, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262935000}, {"instrument": "QQQ", "mid_signal": -3925168, "gamma_signal": 718779, "vega_signal": 892213, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262935000}, {"instrument": "QQQ", "mid_signal": 3478669, "gamma_signal": 572415, "vega_signal": 1649129, "option_type": "C", "stock_price": 630.95, "utc_time": 1776262940000}, {"instrument": "QQQ", "mid_signal": 765612, "gamma_signal": -218635, "vega_signal": 47563, "option_type": "P", "stock_price": 630.95, "utc_time": 1776262940000}, {"instrument": "QQQ", "mid_signal": 423354, "gamma_signal": 185144, "vega_signal": 301214, "option_type": "C", "stock_price": 630.97, "utc_time": 1776262945000}, {"instrument": "QQQ", "mid_signal": -229956, "gamma_signal": -63775, "vega_signal": 451830, "option_type": "P", "stock_price": 630.97, "utc_time": 1776262945000}, {"instrument": "QQQ", "mid_signal": 656099, "gamma_signal": 117261, "vega_signal": -585427, "option_type": "C", "stock_price": 630.93, "utc_time": 1776262950000}, {"instrument": "QQQ", "mid_signal": 43360, "gamma_signal": 993, "vega_signal": 31282, "option_type": "P", "stock_price": 630.93, "utc_time": 1776262950000}, {"instrument": "QQQ", "mid_signal": -164175, "gamma_signal": 120823, "vega_signal": -94518, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262955000}, {"instrument": "QQQ", "mid_signal": 2902829, "gamma_signal": -187336, "vega_signal": -3872019, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262955000}, {"instrument": "QQQ", "mid_signal": 3838929, "gamma_signal": 563299, "vega_signal": 1834446, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262960000}, {"instrument": "QQQ", "mid_signal": 16940, "gamma_signal": -126554, "vega_signal": 407648, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262960000}, {"instrument": "QQQ", "mid_signal": 2484801, "gamma_signal": 387708, "vega_signal": 2011031, "option_type": "C", "stock_price": 631.04, "utc_time": 1776262965000}, {"instrument": "QQQ", "mid_signal": 674948, "gamma_signal": -566727, "vega_signal": 266428, "option_type": "P", "stock_price": 631.04, "utc_time": 1776262965000}, {"instrument": "QQQ", "mid_signal": -323758, "gamma_signal": 108593, "vega_signal": -240822, "option_type": "C", "stock_price": 631.01, "utc_time": 1776262970000}, {"instrument": "QQQ", "mid_signal": -914115, "gamma_signal": 344669, "vega_signal": 268143, "option_type": "P", "stock_price": 631.01, "utc_time": 1776262970000}, {"instrument": "QQQ", "mid_signal": -2373252, "gamma_signal": -1056218, "vega_signal": -296993, "option_type": "C", "stock_price": 630.99, "utc_time": 1776262975000}, {"instrument": "QQQ", "mid_signal": -225959, "gamma_signal": 87391, "vega_signal": 37920, "option_type": "P", "stock_price": 630.99, "utc_time": 1776262975000}, {"instrument": "QQQ", "mid_signal": -177776, "gamma_signal": -33041, "vega_signal": 138338, "option_type": "C", "stock_price": 631.03, "utc_time": 1776262980000}, {"instrument": "QQQ", "mid_signal": 51381, "gamma_signal": -163374, "vega_signal": 247393, "option_type": "P", "stock_price": 631.03, "utc_time": 1776262980000}, {"instrument": "QQQ", "mid_signal": -346030, "gamma_signal": -152396, "vega_signal": -15831, "option_type": "C", "stock_price": 631.07, "utc_time": 1776262985000}, {"instrument": "QQQ", "mid_signal": 1065448, "gamma_signal": -233221, "vega_signal": -362370, "option_type": "P", "stock_price": 631.07, "utc_time": 1776262985000}, {"instrument": "QQQ", "mid_signal": -3124579, "gamma_signal": 228823, "vega_signal": -1841838, "option_type": "C", "stock_price": 631.08, "utc_time": 1776262990000}, {"instrument": "QQQ", "mid_signal": -226442, "gamma_signal": 226640, "vega_signal": 282631, "option_type": "P", "stock_price": 631.08, "utc_time": 1776262990000}, {"instrument": "QQQ", "mid_signal": -2334646, "gamma_signal": -735960, "vega_signal": -642406, "option_type": "C", "stock_price": 631.17, "utc_time": 1776262995000}, {"instrument": "QQQ", "mid_signal": 2341962, "gamma_signal": -690824, "vega_signal": -478021, "option_type": "P", "stock_price": 631.17, "utc_time": 1776262995000}, {"instrument": "QQQ", "mid_signal": -961760, "gamma_signal": 73302, "vega_signal": -85897, "option_type": "C", "stock_price": 631.18, "utc_time": 1776263000000}, {"instrument": "QQQ", "mid_signal": 1857103, "gamma_signal": -1010864, "vega_signal": -329288, "option_type": "P", "stock_price": 631.18, "utc_time": 1776263000000}, {"instrument": "QQQ", "mid_signal": 5122872, "gamma_signal": 1056563, "vega_signal": 523112, "option_type": "C", "stock_price": 631.25, "utc_time": 1776263005000}, {"instrument": "QQQ", "mid_signal": 935801, "gamma_signal": -152071, "vega_signal": -258344, "option_type": "P", "stock_price": 631.25, "utc_time": 1776263005000}, {"instrument": "QQQ", "mid_signal": -3056683, "gamma_signal": -588687, "vega_signal": -532576, "option_type": "C", "stock_price": 631.12, "utc_time": 1776263010000}, {"instrument": "QQQ", "mid_signal": 3024806, "gamma_signal": -571210, "vega_signal": -290914, "option_type": "P", "stock_price": 631.12, "utc_time": 1776263010000}, {"instrument": "QQQ", "mid_signal": -2140463, "gamma_signal": -529947, "vega_signal": -612601, "option_type": "C", "stock_price": 631.06, "utc_time": 1776263015000}, {"instrument": "QQQ", "mid_signal": -3065190, "gamma_signal": 780235, "vega_signal": 373741, "option_type": "P", "stock_price": 631.06, "utc_time": 1776263015000}, {"instrument": "QQQ", "mid_signal": -958721, "gamma_signal": -266858, "vega_signal": -306104, "option_type": "C", "stock_price": 631.07, "utc_time": 1776263020000}, {"instrument": "QQQ", "mid_signal": -292094, "gamma_signal": 43449, "vega_signal": 230380, "option_type": "P", "stock_price": 631.07, "utc_time": 1776263020000}, {"instrument": "QQQ", "mid_signal": -697807, "gamma_signal": -255069, "vega_signal": -209538, "option_type": "C", "stock_price": 631.07, "utc_time": 1776263025000}, {"instrument": "QQQ", "mid_signal": 1232216, "gamma_signal": -192826, "vega_signal": -552832, "option_type": "P", "stock_price": 631.07, "utc_time": 1776263025000}, {"instrument": "QQQ", "mid_signal": 2174256, "gamma_signal": 610236, "vega_signal": 132802, "option_type": "C", "stock_price": 631.1, "utc_time": 1776263030000}, {"instrument": "QQQ", "mid_signal": -42373, "gamma_signal": -126539, "vega_signal": 1026767, "option_type": "P", "stock_price": 631.1, "utc_time": 1776263030000}, {"instrument": "QQQ", "mid_signal": 2580390, "gamma_signal": 692831, "vega_signal": 422770, "option_type": "C", "stock_price": 631.1, "utc_time": 1776263035000}, {"instrument": "QQQ", "mid_signal": 3539214, "gamma_signal": -707447, "vega_signal": -227252, "option_type": "P", "stock_price": 631.1, "utc_time": 1776263035000}, {"instrument": "QQQ", "mid_signal": 1511639, "gamma_signal": 260374, "vega_signal": 508039, "option_type": "C", "stock_price": 631.3, "utc_time": 1776263040000}, {"instrument": "QQQ", "mid_signal": 287652, "gamma_signal": -132976, "vega_signal": 220633, "option_type": "P", "stock_price": 631.3, "utc_time": 1776263040000}, {"instrument": "QQQ", "mid_signal": -3942646, "gamma_signal": -608809, "vega_signal": -4834104, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263045000}, {"instrument": "QQQ", "mid_signal": 1053529, "gamma_signal": -468100, "vega_signal": 126921, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263045000}, {"instrument": "QQQ", "mid_signal": 4991249, "gamma_signal": 850005, "vega_signal": 768084, "option_type": "C", "stock_price": 631.33, "utc_time": 1776263050000}, {"instrument": "QQQ", "mid_signal": 5425724, "gamma_signal": -1398730, "vega_signal": -3138147, "option_type": "P", "stock_price": 631.33, "utc_time": 1776263050000}, {"instrument": "QQQ", "mid_signal": 2489971, "gamma_signal": 871206, "vega_signal": 396659, "option_type": "C", "stock_price": 631.27, "utc_time": 1776263055000}, {"instrument": "QQQ", "mid_signal": 2498740, "gamma_signal": -292389, "vega_signal": -1383499, "option_type": "P", "stock_price": 631.27, "utc_time": 1776263055000}, {"instrument": "QQQ", "mid_signal": 14230780, "gamma_signal": 4631702, "vega_signal": 3257258, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263060000}, {"instrument": "QQQ", "mid_signal": -1775957, "gamma_signal": 617457, "vega_signal": 895389, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263060000}, {"instrument": "QQQ", "mid_signal": 1040478, "gamma_signal": 266560, "vega_signal": 58370, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263065000}, {"instrument": "QQQ", "mid_signal": -8429730, "gamma_signal": 2775171, "vega_signal": -2135873, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263065000}, {"instrument": "QQQ", "mid_signal": -2004647, "gamma_signal": -117736, "vega_signal": 136038, "option_type": "C", "stock_price": 631.36, "utc_time": 1776263070000}, {"instrument": "QQQ", "mid_signal": 541542, "gamma_signal": -225930, "vega_signal": 284142, "option_type": "P", "stock_price": 631.36, "utc_time": 1776263070000}, {"instrument": "QQQ", "mid_signal": -2831591, "gamma_signal": -754206, "vega_signal": -583777, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263075000}, {"instrument": "QQQ", "mid_signal": -5559449, "gamma_signal": 834151, "vega_signal": 2865457, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263075000}, {"instrument": "QQQ", "mid_signal": -569013, "gamma_signal": -21256, "vega_signal": 877180, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263080000}, {"instrument": "QQQ", "mid_signal": 1429926, "gamma_signal": -509188, "vega_signal": 359218, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263080000}, {"instrument": "QQQ", "mid_signal": 3393709, "gamma_signal": 662895, "vega_signal": 659223, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263085000}, {"instrument": "QQQ", "mid_signal": 4142936, "gamma_signal": -1016063, "vega_signal": -622844, "option_type": "P", "stock_price": 631.36, "utc_time": 1776263085000}, {"instrument": "QQQ", "mid_signal": -1446665, "gamma_signal": -545124, "vega_signal": -213744, "option_type": "C", "stock_price": 631.47, "utc_time": 1776263090000}, {"instrument": "QQQ", "mid_signal": 2880876, "gamma_signal": -761898, "vega_signal": -1888063, "option_type": "P", "stock_price": 631.47, "utc_time": 1776263090000}, {"instrument": "QQQ", "mid_signal": -1527195, "gamma_signal": -227156, "vega_signal": -2536884, "option_type": "C", "stock_price": 631.48, "utc_time": 1776263095000}, {"instrument": "QQQ", "mid_signal": -2023642, "gamma_signal": 554183, "vega_signal": 628972, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263095000}, {"instrument": "QQQ", "mid_signal": -22880115, "gamma_signal": -3966322, "vega_signal": -1732320, "option_type": "C", "stock_price": 631.41, "utc_time": 1776263100000}, {"instrument": "QQQ", "mid_signal": -1077916, "gamma_signal": 43694, "vega_signal": 767874, "option_type": "P", "stock_price": 631.41, "utc_time": 1776263100000}, {"instrument": "QQQ", "mid_signal": -8647329, "gamma_signal": -1449450, "vega_signal": -823921, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263105000}, {"instrument": "QQQ", "mid_signal": 3100037, "gamma_signal": -996635, "vega_signal": -519990, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263105000}, {"instrument": "QQQ", "mid_signal": 923076, "gamma_signal": 132021, "vega_signal": 192859, "option_type": "C", "stock_price": 631.44, "utc_time": 1776263110000}, {"instrument": "QQQ", "mid_signal": -10440944, "gamma_signal": 2272928, "vega_signal": 783246, "option_type": "P", "stock_price": 631.44, "utc_time": 1776263110000}, {"instrument": "QQQ", "mid_signal": -1542208, "gamma_signal": -603345, "vega_signal": -499050, "option_type": "C", "stock_price": 631.45, "utc_time": 1776263115000}, {"instrument": "QQQ", "mid_signal": 1696189, "gamma_signal": -844415, "vega_signal": 2329046, "option_type": "P", "stock_price": 631.45, "utc_time": 1776263115000}, {"instrument": "QQQ", "mid_signal": 2895244, "gamma_signal": 1431847, "vega_signal": -452672, "option_type": "C", "stock_price": 631.46, "utc_time": 1776263120000}, {"instrument": "QQQ", "mid_signal": -663315, "gamma_signal": 9688, "vega_signal": -218727, "option_type": "P", "stock_price": 631.46, "utc_time": 1776263120000}, {"instrument": "QQQ", "mid_signal": -13833071, "gamma_signal": -5262237, "vega_signal": -2588947, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263125000}, {"instrument": "QQQ", "mid_signal": -2958268, "gamma_signal": 344032, "vega_signal": 2382931, "option_type": "P", "stock_price": 631.51, "utc_time": 1776263125000}, {"instrument": "QQQ", "mid_signal": -3455430, "gamma_signal": -807520, "vega_signal": 60722, "option_type": "C", "stock_price": 631.53, "utc_time": 1776263130000}, {"instrument": "QQQ", "mid_signal": 2531180, "gamma_signal": -236205, "vega_signal": -772044, "option_type": "P", "stock_price": 631.55, "utc_time": 1776263130000}, {"instrument": "QQQ", "mid_signal": -783420, "gamma_signal": -51144, "vega_signal": -567475, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263135000}, {"instrument": "QQQ", "mid_signal": 172744, "gamma_signal": -7508, "vega_signal": -518450, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263135000}, {"instrument": "QQQ", "mid_signal": -718530, "gamma_signal": -130577, "vega_signal": 378739, "option_type": "C", "stock_price": 631.53, "utc_time": 1776263140000}, {"instrument": "QQQ", "mid_signal": -845462, "gamma_signal": -60909, "vega_signal": -245523, "option_type": "P", "stock_price": 631.53, "utc_time": 1776263140000}, {"instrument": "QQQ", "mid_signal": 1379780, "gamma_signal": 654144, "vega_signal": -432929, "option_type": "C", "stock_price": 631.49, "utc_time": 1776263145000}, {"instrument": "QQQ", "mid_signal": 1957423, "gamma_signal": -306153, "vega_signal": -744614, "option_type": "P", "stock_price": 631.49, "utc_time": 1776263145000}, {"instrument": "QQQ", "mid_signal": 1147276, "gamma_signal": 385617, "vega_signal": 129595, "option_type": "C", "stock_price": 631.48, "utc_time": 1776263150000}, {"instrument": "QQQ", "mid_signal": -246429, "gamma_signal": -25010, "vega_signal": 239565, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263150000}, {"instrument": "QQQ", "mid_signal": 3549845, "gamma_signal": 1030439, "vega_signal": 564289, "option_type": "C", "stock_price": 631.54, "utc_time": 1776263155000}, {"instrument": "QQQ", "mid_signal": -4567359, "gamma_signal": 900361, "vega_signal": 1517908, "option_type": "P", "stock_price": 631.54, "utc_time": 1776263155000}, {"instrument": "QQQ", "mid_signal": 3206043, "gamma_signal": 907605, "vega_signal": -128215, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263160000}, {"instrument": "QQQ", "mid_signal": 813326, "gamma_signal": -108271, "vega_signal": -495464, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263160000}, {"instrument": "QQQ", "mid_signal": -2560080, "gamma_signal": -329575, "vega_signal": -1037453, "option_type": "C", "stock_price": 631.61, "utc_time": 1776263165000}, {"instrument": "QQQ", "mid_signal": -2297009, "gamma_signal": 767078, "vega_signal": 297095, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263165000}, {"instrument": "QQQ", "mid_signal": -3084952, "gamma_signal": -393610, "vega_signal": -1390648, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263170000}, {"instrument": "QQQ", "mid_signal": 852100, "gamma_signal": -200154, "vega_signal": -442562, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263170000}, {"instrument": "QQQ", "mid_signal": 7069142, "gamma_signal": 642665, "vega_signal": 998640, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263175000}, {"instrument": "QQQ", "mid_signal": 388617, "gamma_signal": -74092, "vega_signal": -261340, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263175000}, {"instrument": "QQQ", "mid_signal": -5242661, "gamma_signal": -241943, "vega_signal": -6181146, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263180000}, {"instrument": "QQQ", "mid_signal": -2667421, "gamma_signal": 825141, "vega_signal": 1201095, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263180000}, {"instrument": "QQQ", "mid_signal": 1917199, "gamma_signal": 197981, "vega_signal": 3991809, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263185000}, {"instrument": "QQQ", "mid_signal": 4426790, "gamma_signal": -607848, "vega_signal": -912440, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263185000}, {"instrument": "QQQ", "mid_signal": -1072711, "gamma_signal": -340106, "vega_signal": -1252473, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263190000}, {"instrument": "QQQ", "mid_signal": 16798687, "gamma_signal": -6356890, "vega_signal": -3535044, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263190000}, {"instrument": "QQQ", "mid_signal": 304442, "gamma_signal": 89383, "vega_signal": -6935, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263195000}, {"instrument": "QQQ", "mid_signal": -1819484, "gamma_signal": 379609, "vega_signal": 1916277, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263195000}, {"instrument": "QQQ", "mid_signal": 6851560, "gamma_signal": 985980, "vega_signal": 6732221, "option_type": "C", "stock_price": 631.59, "utc_time": 1776263200000}, {"instrument": "QQQ", "mid_signal": -913390, "gamma_signal": 187940, "vega_signal": -330388, "option_type": "P", "stock_price": 631.59, "utc_time": 1776263200000}, {"instrument": "QQQ", "mid_signal": -10867663, "gamma_signal": -3664732, "vega_signal": -2371876, "option_type": "C", "stock_price": 631.61, "utc_time": 1776263205000}, {"instrument": "QQQ", "mid_signal": -2570987, "gamma_signal": 670556, "vega_signal": 501415, "option_type": "P", "stock_price": 631.61, "utc_time": 1776263205000}, {"instrument": "QQQ", "mid_signal": -2488961, "gamma_signal": -469056, "vega_signal": -936123, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263210000}, {"instrument": "QQQ", "mid_signal": -2625451, "gamma_signal": 562871, "vega_signal": 385875, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263210000}, {"instrument": "QQQ", "mid_signal": -3615491, "gamma_signal": -651826, "vega_signal": -506344, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263215000}, {"instrument": "QQQ", "mid_signal": 1252808, "gamma_signal": -215932, "vega_signal": 616209, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263215000}, {"instrument": "QQQ", "mid_signal": 1795397, "gamma_signal": 31734, "vega_signal": 1837938, "option_type": "C", "stock_price": 631.62, "utc_time": 1776263220000}, {"instrument": "QQQ", "mid_signal": 1553665, "gamma_signal": -386831, "vega_signal": -399505, "option_type": "P", "stock_price": 631.62, "utc_time": 1776263220000}, {"instrument": "QQQ", "mid_signal": -5049399, "gamma_signal": -1331870, "vega_signal": -1667092, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263225000}, {"instrument": "QQQ", "mid_signal": -705878, "gamma_signal": 285683, "vega_signal": 650863, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263225000}, {"instrument": "QQQ", "mid_signal": 2315578, "gamma_signal": 837608, "vega_signal": 538752, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263230000}, {"instrument": "QQQ", "mid_signal": -1394354, "gamma_signal": -61448, "vega_signal": 1222309, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263230000}, {"instrument": "QQQ", "mid_signal": 2224815, "gamma_signal": 323565, "vega_signal": 733772, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263235000}, {"instrument": "QQQ", "mid_signal": -1629429, "gamma_signal": 61519, "vega_signal": 2188401, "option_type": "P", "stock_price": 631.635, "utc_time": 1776263235000}, {"instrument": "QQQ", "mid_signal": 1106242, "gamma_signal": 92516, "vega_signal": 311580, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263240000}, {"instrument": "QQQ", "mid_signal": -523472, "gamma_signal": 22397, "vega_signal": 844038, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263240000}, {"instrument": "QQQ", "mid_signal": 11654975, "gamma_signal": 2470047, "vega_signal": 786958, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263245000}, {"instrument": "QQQ", "mid_signal": -1032313, "gamma_signal": 164814, "vega_signal": 744744, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263245000}, {"instrument": "QQQ", "mid_signal": 379800, "gamma_signal": 227692, "vega_signal": -506508, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263250000}, {"instrument": "QQQ", "mid_signal": 253174, "gamma_signal": -21091, "vega_signal": -195017, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263250000}, {"instrument": "QQQ", "mid_signal": -2677523, "gamma_signal": -449676, "vega_signal": -164621, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263255000}, {"instrument": "QQQ", "mid_signal": -7403189, "gamma_signal": 176111, "vega_signal": 7777653, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263255000}, {"instrument": "QQQ", "mid_signal": 4140612, "gamma_signal": 591100, "vega_signal": 306557, "option_type": "C", "stock_price": 631.57, "utc_time": 1776263260000}, {"instrument": "QQQ", "mid_signal": -1230229, "gamma_signal": -54858, "vega_signal": 486168, "option_type": "P", "stock_price": 631.57, "utc_time": 1776263260000}, {"instrument": "QQQ", "mid_signal": 1684725, "gamma_signal": 283689, "vega_signal": 684584, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263265000}, {"instrument": "QQQ", "mid_signal": -2013104, "gamma_signal": 463512, "vega_signal": 1055016, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263265000}, {"instrument": "QQQ", "mid_signal": 1847415, "gamma_signal": 702960, "vega_signal": 184490, "option_type": "C", "stock_price": 631.57, "utc_time": 1776263270000}, {"instrument": "QQQ", "mid_signal": 6584540, "gamma_signal": -342227, "vega_signal": -8042433, "option_type": "P", "stock_price": 631.57, "utc_time": 1776263270000}, {"instrument": "QQQ", "mid_signal": -1176189, "gamma_signal": -141464, "vega_signal": -487397, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263275000}, {"instrument": "QQQ", "mid_signal": -1291823, "gamma_signal": 382272, "vega_signal": 314525, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263275000}, {"instrument": "QQQ", "mid_signal": -1239690, "gamma_signal": 103373, "vega_signal": -825322, "option_type": "C", "stock_price": 631.44, "utc_time": 1776263280000}, {"instrument": "QQQ", "mid_signal": -2312609, "gamma_signal": 570788, "vega_signal": 1166855, "option_type": "P", "stock_price": 631.44, "utc_time": 1776263280000}, {"instrument": "QQQ", "mid_signal": 3678981, "gamma_signal": 649464, "vega_signal": 484940, "option_type": "C", "stock_price": 631.39, "utc_time": 1776263285000}, {"instrument": "QQQ", "mid_signal": -2838361, "gamma_signal": 747072, "vega_signal": -851353, "option_type": "P", "stock_price": 631.39, "utc_time": 1776263285000}, {"instrument": "QQQ", "mid_signal": -1641386, "gamma_signal": 20824, "vega_signal": -2187367, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263290000}, {"instrument": "QQQ", "mid_signal": -1018049, "gamma_signal": 405288, "vega_signal": 510753, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263290000}, {"instrument": "QQQ", "mid_signal": -3615210, "gamma_signal": -941865, "vega_signal": -714989, "option_type": "C", "stock_price": 631.4, "utc_time": 1776263295000}, {"instrument": "QQQ", "mid_signal": 3448185, "gamma_signal": -915548, "vega_signal": -936845, "option_type": "P", "stock_price": 631.4, "utc_time": 1776263295000}, {"instrument": "QQQ", "mid_signal": -2398764, "gamma_signal": -552849, "vega_signal": -446993, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263300000}, {"instrument": "QQQ", "mid_signal": -218376, "gamma_signal": -83900, "vega_signal": 118582, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263300000}, {"instrument": "QQQ", "mid_signal": -7625402, "gamma_signal": -2254571, "vega_signal": -1179404, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263305000}, {"instrument": "QQQ", "mid_signal": -1045277, "gamma_signal": 217401, "vega_signal": -188328, "option_type": "P", "stock_price": 631.42, "utc_time": 1776263305000}, {"instrument": "QQQ", "mid_signal": -1878256, "gamma_signal": -226428, "vega_signal": -714008, "option_type": "C", "stock_price": 631.51, "utc_time": 1776263310000}, {"instrument": "QQQ", "mid_signal": 1142273, "gamma_signal": -128114, "vega_signal": -491252, "option_type": "P", "stock_price": 631.51, "utc_time": 1776263310000}, {"instrument": "QQQ", "mid_signal": -1959768, "gamma_signal": -455842, "vega_signal": -213035, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263315000}, {"instrument": "QQQ", "mid_signal": -53344, "gamma_signal": -488434, "vega_signal": 3556238, "option_type": "P", "stock_price": 631.64, "utc_time": 1776263315000}, {"instrument": "QQQ", "mid_signal": 599675, "gamma_signal": -5338, "vega_signal": 450832, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263320000}, {"instrument": "QQQ", "mid_signal": -2613091, "gamma_signal": 685515, "vega_signal": 2434869, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263320000}, {"instrument": "QQQ", "mid_signal": -3599304, "gamma_signal": -1019910, "vega_signal": -254179, "option_type": "C", "stock_price": 631.71, "utc_time": 1776263325000}, {"instrument": "QQQ", "mid_signal": 1023128, "gamma_signal": -169223, "vega_signal": -207166, "option_type": "P", "stock_price": 631.71, "utc_time": 1776263325000}, {"instrument": "QQQ", "mid_signal": 44907, "gamma_signal": -45156, "vega_signal": 44976, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263330000}, {"instrument": "QQQ", "mid_signal": -665262, "gamma_signal": 209906, "vega_signal": 251372, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263330000}, {"instrument": "QQQ", "mid_signal": -991431, "gamma_signal": -538973, "vega_signal": -4828, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263335000}, {"instrument": "QQQ", "mid_signal": 1850758, "gamma_signal": -492694, "vega_signal": -210856, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263335000}, {"instrument": "QQQ", "mid_signal": 2259324, "gamma_signal": 805779, "vega_signal": -746792, "option_type": "C", "stock_price": 631.7, "utc_time": 1776263340000}, {"instrument": "QQQ", "mid_signal": 377715, "gamma_signal": -102824, "vega_signal": -282517, "option_type": "P", "stock_price": 631.7, "utc_time": 1776263340000}, {"instrument": "QQQ", "mid_signal": 2578930, "gamma_signal": 450943, "vega_signal": 581554, "option_type": "C", "stock_price": 631.64, "utc_time": 1776263345000}, {"instrument": "QQQ", "mid_signal": 152528, "gamma_signal": -51876, "vega_signal": -40100, "option_type": "P", "stock_price": 631.64, "utc_time": 1776263345000}, {"instrument": "QQQ", "mid_signal": -2138662, "gamma_signal": -1050966, "vega_signal": -776589, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263350000}, {"instrument": "QQQ", "mid_signal": -5980468, "gamma_signal": 1347256, "vega_signal": 642948, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263350000}, {"instrument": "QQQ", "mid_signal": 2607036, "gamma_signal": 193271, "vega_signal": 1392297, "option_type": "C", "stock_price": 631.63, "utc_time": 1776263355000}, {"instrument": "QQQ", "mid_signal": 1276765, "gamma_signal": -265061, "vega_signal": -176748, "option_type": "P", "stock_price": 631.63, "utc_time": 1776263355000}, {"instrument": "QQQ", "mid_signal": 725722, "gamma_signal": 69742, "vega_signal": 343813, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263360000}, {"instrument": "QQQ", "mid_signal": -1115046, "gamma_signal": -116188, "vega_signal": 1295107, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263360000}, {"instrument": "QQQ", "mid_signal": 10952703, "gamma_signal": 3597346, "vega_signal": -29291, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263365000}, {"instrument": "QQQ", "mid_signal": -1305274, "gamma_signal": 141677, "vega_signal": 1629712, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263365000}, {"instrument": "QQQ", "mid_signal": 353703, "gamma_signal": -188089, "vega_signal": 428029, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263370000}, {"instrument": "QQQ", "mid_signal": 417856, "gamma_signal": -221020, "vega_signal": 136055, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263370000}, {"instrument": "QQQ", "mid_signal": -471536, "gamma_signal": -123198, "vega_signal": -145694, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263375000}, {"instrument": "QQQ", "mid_signal": 2641025, "gamma_signal": -174519, "vega_signal": -2496061, "option_type": "P", "stock_price": 631.6, "utc_time": 1776263375000}, {"instrument": "QQQ", "mid_signal": -850188, "gamma_signal": -415284, "vega_signal": -37227, "option_type": "C", "stock_price": 631.6, "utc_time": 1776263380000}, {"instrument": "QQQ", "mid_signal": 2250660, "gamma_signal": -994406, "vega_signal": 858527, "option_type": "P", "stock_price": 631.69, "utc_time": 1776263380000}, {"instrument": "QQQ", "mid_signal": 1962963, "gamma_signal": 298975, "vega_signal": 164219, "option_type": "C", "stock_price": 631.67, "utc_time": 1776263385000}, {"instrument": "QQQ", "mid_signal": 462502, "gamma_signal": -191628, "vega_signal": 29993, "option_type": "P", "stock_price": 631.67, "utc_time": 1776263385000}, {"instrument": "QQQ", "mid_signal": -3542681, "gamma_signal": -1238535, "vega_signal": -617107, "option_type": "C", "stock_price": 631.65, "utc_time": 1776263390000}, {"instrument": "QQQ", "mid_signal": 926845, "gamma_signal": -142572, "vega_signal": -375317, "option_type": "P", "stock_price": 631.65, "utc_time": 1776263390000}, {"instrument": "QQQ", "mid_signal": 379954, "gamma_signal": 207378, "vega_signal": 51365, "option_type": "C", "stock_price": 631.72, "utc_time": 1776263395000}, {"instrument": "QQQ", "mid_signal": -701761, "gamma_signal": 35678, "vega_signal": 1098198, "option_type": "P", "stock_price": 631.72, "utc_time": 1776263395000}, {"instrument": "QQQ", "mid_signal": -751133, "gamma_signal": -78189, "vega_signal": 178246, "option_type": "C", "stock_price": 631.8, "utc_time": 1776263400000}, {"instrument": "QQQ", "mid_signal": 4310014, "gamma_signal": -1807566, "vega_signal": -1009776, "option_type": "P", "stock_price": 631.8, "utc_time": 1776263400000}, {"instrument": "QQQ", "mid_signal": -3861142, "gamma_signal": -222914, "vega_signal": -135697, "option_type": "C", "stock_price": 631.76, "utc_time": 1776263405000}, {"instrument": "QQQ", "mid_signal": -603012, "gamma_signal": 248696, "vega_signal": 132266, "option_type": "P", "stock_price": 631.76, "utc_time": 1776263405000}, {"instrument": "QQQ", "mid_signal": -717629, "gamma_signal": -239257, "vega_signal": -67573, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263410000}, {"instrument": "QQQ", "mid_signal": 1885524, "gamma_signal": -599059, "vega_signal": -342169, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263410000}, {"instrument": "QQQ", "mid_signal": 3524869, "gamma_signal": 795408, "vega_signal": -389295, "option_type": "C", "stock_price": 631.71, "utc_time": 1776263415000}, {"instrument": "QQQ", "mid_signal": -4810430, "gamma_signal": 1791922, "vega_signal": 827871, "option_type": "P", "stock_price": 631.71, "utc_time": 1776263415000}, {"instrument": "QQQ", "mid_signal": -1677645, "gamma_signal": -197697, "vega_signal": -501808, "option_type": "C", "stock_price": 631.66, "utc_time": 1776263420000}, {"instrument": "QQQ", "mid_signal": -1790500, "gamma_signal": 567312, "vega_signal": 277985, "option_type": "P", "stock_price": 631.66, "utc_time": 1776263420000}, {"instrument": "QQQ", "mid_signal": 2787078, "gamma_signal": 581519, "vega_signal": 1458696, "option_type": "C", "stock_price": 631.58, "utc_time": 1776263425000}, {"instrument": "QQQ", "mid_signal": 499229, "gamma_signal": -1611739, "vega_signal": 1083075, "option_type": "P", "stock_price": 631.58, "utc_time": 1776263425000}, {"instrument": "QQQ", "mid_signal": -1451235, "gamma_signal": -10146, "vega_signal": -407744, "option_type": "C", "stock_price": 631.68, "utc_time": 1776263430000}, {"instrument": "QQQ", "mid_signal": 1512347, "gamma_signal": -608068, "vega_signal": -157089, "option_type": "P", "stock_price": 631.68, "utc_time": 1776263430000}, {"instrument": "QQQ", "mid_signal": 2407796, "gamma_signal": 898513, "vega_signal": 1173836, "option_type": "C", "stock_price": 631.75, "utc_time": 1776263435000}, {"instrument": "QQQ", "mid_signal": 629159, "gamma_signal": -138002, "vega_signal": -11577, "option_type": "P", "stock_price": 631.75, "utc_time": 1776263435000}, {"instrument": "QQQ", "mid_signal": 1900003, "gamma_signal": 508332, "vega_signal": -1036041, "option_type": "C", "stock_price": 631.83, "utc_time": 1776263440000}, {"instrument": "QQQ", "mid_signal": 3923558, "gamma_signal": -1465788, "vega_signal": 372326, "option_type": "P", "stock_price": 631.83, "utc_time": 1776263440000}, {"instrument": "QQQ", "mid_signal": -846743, "gamma_signal": -122673, "vega_signal": -129352, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263445000}, {"instrument": "QQQ", "mid_signal": 1987777, "gamma_signal": -453915, "vega_signal": -344017, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263445000}, {"instrument": "QQQ", "mid_signal": -1789165, "gamma_signal": -499658, "vega_signal": -298876, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263450000}, {"instrument": "QQQ", "mid_signal": -2031482, "gamma_signal": 651647, "vega_signal": 1633500, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263450000}, {"instrument": "QQQ", "mid_signal": 2337189, "gamma_signal": 1200562, "vega_signal": -44590, "option_type": "C", "stock_price": 631.77, "utc_time": 1776263455000}, {"instrument": "QQQ", "mid_signal": -1350733, "gamma_signal": 313582, "vega_signal": 482201, "option_type": "P", "stock_price": 631.77, "utc_time": 1776263455000}, {"instrument": "QQQ", "mid_signal": -2233318, "gamma_signal": -701200, "vega_signal": -135865, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263460000}, {"instrument": "QQQ", "mid_signal": 605150, "gamma_signal": -67627, "vega_signal": 1105234, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263460000}, {"instrument": "QQQ", "mid_signal": 864990, "gamma_signal": 333767, "vega_signal": 5254, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263465000}, {"instrument": "QQQ", "mid_signal": 4089960, "gamma_signal": -1341701, "vega_signal": -1282333, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263465000}, {"instrument": "QQQ", "mid_signal": 2145287, "gamma_signal": 350178, "vega_signal": 210542, "option_type": "C", "stock_price": 631.81, "utc_time": 1776263470000}, {"instrument": "QQQ", "mid_signal": 152470, "gamma_signal": -243262, "vega_signal": 851091, "option_type": "P", "stock_price": 631.81, "utc_time": 1776263470000}, {"instrument": "QQQ", "mid_signal": 286797, "gamma_signal": -60158, "vega_signal": 719141, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263475000}, {"instrument": "QQQ", "mid_signal": 1160620, "gamma_signal": -428463, "vega_signal": -274118, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263475000}, {"instrument": "QQQ", "mid_signal": 752522, "gamma_signal": 133468, "vega_signal": 257800, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263480000}, {"instrument": "QQQ", "mid_signal": -2510841, "gamma_signal": 663566, "vega_signal": 207298, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263480000}, {"instrument": "QQQ", "mid_signal": -39657, "gamma_signal": 79390, "vega_signal": 50578, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263485000}, {"instrument": "QQQ", "mid_signal": 4164460, "gamma_signal": -1428973, "vega_signal": -902823, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263485000}, {"instrument": "QQQ", "mid_signal": 13474263, "gamma_signal": 806436, "vega_signal": 578261, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263490000}, {"instrument": "QQQ", "mid_signal": 480499, "gamma_signal": -143990, "vega_signal": 14357, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263490000}, {"instrument": "QQQ", "mid_signal": 871833, "gamma_signal": 90696, "vega_signal": 128734, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263495000}, {"instrument": "QQQ", "mid_signal": -2183538, "gamma_signal": 316320, "vega_signal": 172509, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263495000}, {"instrument": "QQQ", "mid_signal": 7085078, "gamma_signal": 1670309, "vega_signal": 1918797, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263500000}, {"instrument": "QQQ", "mid_signal": -5516719, "gamma_signal": 1208052, "vega_signal": 5045668, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263500000}, {"instrument": "QQQ", "mid_signal": -2459077, "gamma_signal": -502610, "vega_signal": -276498, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263505000}, {"instrument": "QQQ", "mid_signal": -3548739, "gamma_signal": 1290476, "vega_signal": 2356840, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263505000}, {"instrument": "QQQ", "mid_signal": 33882923, "gamma_signal": 236851, "vega_signal": 3340008, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263510000}, {"instrument": "QQQ", "mid_signal": -9708813, "gamma_signal": 2509949, "vega_signal": 346560, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263510000}, {"instrument": "QQQ", "mid_signal": -701764, "gamma_signal": -373649, "vega_signal": 1019566, "option_type": "C", "stock_price": 632.02, "utc_time": 1776263515000}, {"instrument": "QQQ", "mid_signal": -3677376, "gamma_signal": 779437, "vega_signal": 1372371, "option_type": "P", "stock_price": 632.02, "utc_time": 1776263515000}, {"instrument": "QQQ", "mid_signal": -53472705, "gamma_signal": -15183099, "vega_signal": -8718692, "option_type": "C", "stock_price": 632.045, "utc_time": 1776263520000}, {"instrument": "QQQ", "mid_signal": -631947, "gamma_signal": 93566, "vega_signal": 1013699, "option_type": "P", "stock_price": 632.045, "utc_time": 1776263520000}, {"instrument": "QQQ", "mid_signal": 3018986, "gamma_signal": 806344, "vega_signal": 946717, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263525000}, {"instrument": "QQQ", "mid_signal": -398651, "gamma_signal": 323850, "vega_signal": -216179, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263525000}, {"instrument": "QQQ", "mid_signal": -1108176, "gamma_signal": -207433, "vega_signal": 417939, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263530000}, {"instrument": "QQQ", "mid_signal": 2720133, "gamma_signal": -829488, "vega_signal": -1134746, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263530000}, {"instrument": "QQQ", "mid_signal": 13009377, "gamma_signal": 6599146, "vega_signal": 3510895, "option_type": "C", "stock_price": 632.05, "utc_time": 1776263535000}, {"instrument": "QQQ", "mid_signal": 1123416, "gamma_signal": -131109, "vega_signal": -282025, "option_type": "P", "stock_price": 632.05, "utc_time": 1776263535000}, {"instrument": "QQQ", "mid_signal": -625330, "gamma_signal": 1612952, "vega_signal": 820420, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263540000}, {"instrument": "QQQ", "mid_signal": 229758, "gamma_signal": 20794, "vega_signal": -313606, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263540000}, {"instrument": "QQQ", "mid_signal": -4433637, "gamma_signal": -940733, "vega_signal": -970377, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263545000}, {"instrument": "QQQ", "mid_signal": 2608252, "gamma_signal": -879692, "vega_signal": -484574, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263545000}, {"instrument": "QQQ", "mid_signal": 4681999, "gamma_signal": 2337730, "vega_signal": 1182747, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263550000}, {"instrument": "QQQ", "mid_signal": 3360585, "gamma_signal": -1201867, "vega_signal": -183209, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263550000}, {"instrument": "QQQ", "mid_signal": 557913, "gamma_signal": 108010, "vega_signal": 40520, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263555000}, {"instrument": "QQQ", "mid_signal": -414806, "gamma_signal": 194761, "vega_signal": -127764, "option_type": "P", "stock_price": 632.115, "utc_time": 1776263555000}, {"instrument": "QQQ", "mid_signal": 467164, "gamma_signal": -369715, "vega_signal": 1978741, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263560000}, {"instrument": "QQQ", "mid_signal": 685982, "gamma_signal": -128746, "vega_signal": -168978, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263560000}, {"instrument": "QQQ", "mid_signal": 1196811, "gamma_signal": 92569, "vega_signal": 390282, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263565000}, {"instrument": "QQQ", "mid_signal": 1174181, "gamma_signal": -450604, "vega_signal": 4214578, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263565000}, {"instrument": "QQQ", "mid_signal": -1207933, "gamma_signal": 26133, "vega_signal": -943654, "option_type": "C", "stock_price": 632.13, "utc_time": 1776263570000}, {"instrument": "QQQ", "mid_signal": -1305420, "gamma_signal": 1207695, "vega_signal": -3925249, "option_type": "P", "stock_price": 632.13, "utc_time": 1776263570000}, {"instrument": "QQQ", "mid_signal": 1228467, "gamma_signal": 97235, "vega_signal": 735008, "option_type": "C", "stock_price": 632.18, "utc_time": 1776263575000}, {"instrument": "QQQ", "mid_signal": -1330248, "gamma_signal": 325756, "vega_signal": 895790, "option_type": "P", "stock_price": 632.17, "utc_time": 1776263575000}, {"instrument": "QQQ", "mid_signal": 6997923, "gamma_signal": 279631, "vega_signal": 4749331, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263580000}, {"instrument": "QQQ", "mid_signal": -3602051, "gamma_signal": 926394, "vega_signal": 2162694, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263580000}, {"instrument": "QQQ", "mid_signal": -723997, "gamma_signal": -194596, "vega_signal": 93356, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263585000}, {"instrument": "QQQ", "mid_signal": 2084356, "gamma_signal": -527954, "vega_signal": -640940, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263585000}, {"instrument": "QQQ", "mid_signal": 4073308, "gamma_signal": 980140, "vega_signal": 746164, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263590000}, {"instrument": "QQQ", "mid_signal": 655230, "gamma_signal": -52426, "vega_signal": 541704, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263590000}, {"instrument": "QQQ", "mid_signal": -775894, "gamma_signal": 67125, "vega_signal": -353427, "option_type": "C", "stock_price": 632.2, "utc_time": 1776263595000}, {"instrument": "QQQ", "mid_signal": 480024, "gamma_signal": -185921, "vega_signal": 179226, "option_type": "P", "stock_price": 632.2, "utc_time": 1776263595000}, {"instrument": "QQQ", "mid_signal": -1017649, "gamma_signal": -433088, "vega_signal": 401841, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263600000}, {"instrument": "QQQ", "mid_signal": 1180925, "gamma_signal": -107156, "vega_signal": -689759, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263600000}, {"instrument": "QQQ", "mid_signal": 3920880, "gamma_signal": 1032931, "vega_signal": 858476, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263605000}, {"instrument": "QQQ", "mid_signal": 284951, "gamma_signal": -59196, "vega_signal": 295783, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263605000}, {"instrument": "QQQ", "mid_signal": 2734498, "gamma_signal": 24707, "vega_signal": 3057736, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263610000}, {"instrument": "QQQ", "mid_signal": -17038847, "gamma_signal": 4872202, "vega_signal": 2368050, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263610000}, {"instrument": "QQQ", "mid_signal": -1433162, "gamma_signal": -44355, "vega_signal": -465875, "option_type": "C", "stock_price": 631.96, "utc_time": 1776263615000}, {"instrument": "QQQ", "mid_signal": 2022232, "gamma_signal": -410217, "vega_signal": -509000, "option_type": "P", "stock_price": 631.96, "utc_time": 1776263615000}, {"instrument": "QQQ", "mid_signal": -1320012, "gamma_signal": 298725, "vega_signal": -1275539, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263620000}, {"instrument": "QQQ", "mid_signal": -2813581, "gamma_signal": 759655, "vega_signal": -458850, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263620000}, {"instrument": "QQQ", "mid_signal": -486161, "gamma_signal": -258225, "vega_signal": 587642, "option_type": "C", "stock_price": 631.95, "utc_time": 1776263625000}, {"instrument": "QQQ", "mid_signal": -698094, "gamma_signal": 326268, "vega_signal": -41417, "option_type": "P", "stock_price": 631.95, "utc_time": 1776263625000}, {"instrument": "QQQ", "mid_signal": -98367, "gamma_signal": -110032, "vega_signal": 222256, "option_type": "C", "stock_price": 631.91, "utc_time": 1776263630000}, {"instrument": "QQQ", "mid_signal": 3328909, "gamma_signal": -300814, "vega_signal": -1620933, "option_type": "P", "stock_price": 631.91, "utc_time": 1776263630000}, {"instrument": "QQQ", "mid_signal": 3165544, "gamma_signal": 865672, "vega_signal": 398207, "option_type": "C", "stock_price": 631.88, "utc_time": 1776263635000}, {"instrument": "QQQ", "mid_signal": -3720839, "gamma_signal": 1059184, "vega_signal": 898887, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263635000}, {"instrument": "QQQ", "mid_signal": 631522, "gamma_signal": -868954, "vega_signal": 312270, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263640000}, {"instrument": "QQQ", "mid_signal": 7232540, "gamma_signal": -1556360, "vega_signal": -1022089, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263640000}, {"instrument": "QQQ", "mid_signal": 3684087, "gamma_signal": 1074924, "vega_signal": 525186, "option_type": "C", "stock_price": 631.86, "utc_time": 1776263645000}, {"instrument": "QQQ", "mid_signal": 1031036, "gamma_signal": -178968, "vega_signal": -805028, "option_type": "P", "stock_price": 631.86, "utc_time": 1776263645000}, {"instrument": "QQQ", "mid_signal": -4971059, "gamma_signal": -760147, "vega_signal": -1527869, "option_type": "C", "stock_price": 631.84, "utc_time": 1776263650000}, {"instrument": "QQQ", "mid_signal": -11660642, "gamma_signal": 1586158, "vega_signal": 10483775, "option_type": "P", "stock_price": 631.84, "utc_time": 1776263650000}, {"instrument": "QQQ", "mid_signal": 8382818, "gamma_signal": 2150349, "vega_signal": 899132, "option_type": "C", "stock_price": 631.85, "utc_time": 1776263655000}, {"instrument": "QQQ", "mid_signal": -2885796, "gamma_signal": 554198, "vega_signal": 705931, "option_type": "P", "stock_price": 631.85, "utc_time": 1776263655000}, {"instrument": "QQQ", "mid_signal": 1783201, "gamma_signal": 141194, "vega_signal": 1171587, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263660000}, {"instrument": "QQQ", "mid_signal": 798038, "gamma_signal": -185455, "vega_signal": -249164, "option_type": "P", "stock_price": 631.79, "utc_time": 1776263660000}, {"instrument": "QQQ", "mid_signal": -764928, "gamma_signal": -4543, "vega_signal": -1790620, "option_type": "C", "stock_price": 631.82, "utc_time": 1776263665000}, {"instrument": "QQQ", "mid_signal": -1554837, "gamma_signal": 737680, "vega_signal": 469695, "option_type": "P", "stock_price": 631.82, "utc_time": 1776263665000}, {"instrument": "QQQ", "mid_signal": 11089233, "gamma_signal": 2893815, "vega_signal": 1267469, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263670000}, {"instrument": "QQQ", "mid_signal": 974182, "gamma_signal": -331509, "vega_signal": 62493, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263670000}, {"instrument": "QQQ", "mid_signal": 720312, "gamma_signal": 38262, "vega_signal": 29243, "option_type": "C", "stock_price": 631.73, "utc_time": 1776263675000}, {"instrument": "QQQ", "mid_signal": -1506871, "gamma_signal": -44073, "vega_signal": 3723602, "option_type": "P", "stock_price": 631.73, "utc_time": 1776263675000}, {"instrument": "QQQ", "mid_signal": -348830, "gamma_signal": -128566, "vega_signal": -84335, "option_type": "C", "stock_price": 631.75, "utc_time": 1776263680000}, {"instrument": "QQQ", "mid_signal": -1435015, "gamma_signal": 377697, "vega_signal": 126244, "option_type": "P", "stock_price": 631.75, "utc_time": 1776263680000}, {"instrument": "QQQ", "mid_signal": 14927860, "gamma_signal": 3881493, "vega_signal": 2028543, "option_type": "C", "stock_price": 631.73, "utc_time": 1776263685000}, {"instrument": "QQQ", "mid_signal": -2311396, "gamma_signal": 1270037, "vega_signal": 204768, "option_type": "P", "stock_price": 631.73, "utc_time": 1776263685000}, {"instrument": "QQQ", "mid_signal": -170893, "gamma_signal": 174288, "vega_signal": -298241, "option_type": "C", "stock_price": 631.79, "utc_time": 1776263690000}, {"instrument": "QQQ", "mid_signal": 1736961, "gamma_signal": -389482, "vega_signal": -519928, "option_type": "P", "stock_price": 631.8, "utc_time": 1776263690000}, {"instrument": "QQQ", "mid_signal": -912514, "gamma_signal": -186285, "vega_signal": -81770, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263695000}, {"instrument": "QQQ", "mid_signal": -927877, "gamma_signal": 281546, "vega_signal": 124259, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263695000}, {"instrument": "QQQ", "mid_signal": 10092320, "gamma_signal": 2926455, "vega_signal": 1163232, "option_type": "C", "stock_price": 631.69, "utc_time": 1776263700000}, {"instrument": "QQQ", "mid_signal": 221099, "gamma_signal": -356008, "vega_signal": 676517, "option_type": "P", "stock_price": 631.69, "utc_time": 1776263700000}, {"instrument": "QQQ", "mid_signal": 173710, "gamma_signal": -16246, "vega_signal": -289217, "option_type": "C", "stock_price": 631.83, "utc_time": 1776263705000}, {"instrument": "QQQ", "mid_signal": 793024, "gamma_signal": -144277, "vega_signal": -23446, "option_type": "P", "stock_price": 631.83, "utc_time": 1776263705000}, {"instrument": "QQQ", "mid_signal": 11855150, "gamma_signal": 2417585, "vega_signal": 1164500, "option_type": "C", "stock_price": 631.88, "utc_time": 1776263710000}, {"instrument": "QQQ", "mid_signal": -4311992, "gamma_signal": 1015098, "vega_signal": 718961, "option_type": "P", "stock_price": 631.88, "utc_time": 1776263710000}, {"instrument": "QQQ", "mid_signal": 2707473, "gamma_signal": 434984, "vega_signal": 391995, "option_type": "C", "stock_price": 631.9, "utc_time": 1776263715000}, {"instrument": "QQQ", "mid_signal": 496872, "gamma_signal": -150484, "vega_signal": -606836, "option_type": "P", "stock_price": 631.9, "utc_time": 1776263715000}, {"instrument": "QQQ", "mid_signal": 9615683, "gamma_signal": 2780362, "vega_signal": 1600724, "option_type": "C", "stock_price": 631.93, "utc_time": 1776263720000}, {"instrument": "QQQ", "mid_signal": -1214119, "gamma_signal": 153664, "vega_signal": 433168, "option_type": "P", "stock_price": 631.93, "utc_time": 1776263720000}, {"instrument": "QQQ", "mid_signal": -3574003, "gamma_signal": -876822, "vega_signal": 414777, "option_type": "C", "stock_price": 631.93, "utc_time": 1776263725000}, {"instrument": "QQQ", "mid_signal": -1187806, "gamma_signal": 210181, "vega_signal": 1086958, "option_type": "P", "stock_price": 631.93, "utc_time": 1776263725000}, {"instrument": "QQQ", "mid_signal": -4643157, "gamma_signal": -1345589, "vega_signal": 33321, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263730000}, {"instrument": "QQQ", "mid_signal": -2317742, "gamma_signal": 112625, "vega_signal": 1559211, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263730000}, {"instrument": "QQQ", "mid_signal": 776232, "gamma_signal": -219209, "vega_signal": 298486, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263735000}, {"instrument": "QQQ", "mid_signal": -9580171, "gamma_signal": 767525, "vega_signal": 2562426, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263735000}, {"instrument": "QQQ", "mid_signal": 93, "gamma_signal": 428014, "vega_signal": -974998, "option_type": "C", "stock_price": 632.04, "utc_time": 1776263740000}, {"instrument": "QQQ", "mid_signal": -690204, "gamma_signal": -226777, "vega_signal": 1034805, "option_type": "P", "stock_price": 632.04, "utc_time": 1776263740000}, {"instrument": "QQQ", "mid_signal": 1038283, "gamma_signal": 815214, "vega_signal": -14598, "option_type": "C", "stock_price": 632.12, "utc_time": 1776263745000}, {"instrument": "QQQ", "mid_signal": 108062, "gamma_signal": 170994, "vega_signal": -352126, "option_type": "P", "stock_price": 632.12, "utc_time": 1776263745000}, {"instrument": "QQQ", "mid_signal": -1834578, "gamma_signal": -542921, "vega_signal": -470302, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263750000}, {"instrument": "QQQ", "mid_signal": -2925216, "gamma_signal": 466178, "vega_signal": 160700, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263750000}, {"instrument": "QQQ", "mid_signal": 596290, "gamma_signal": 461799, "vega_signal": 247188, "option_type": "C", "stock_price": 632.07, "utc_time": 1776263755000}, {"instrument": "QQQ", "mid_signal": 2765216, "gamma_signal": -421157, "vega_signal": -1153736, "option_type": "P", "stock_price": 632.07, "utc_time": 1776263755000}, {"instrument": "QQQ", "mid_signal": -1441131, "gamma_signal": -1177339, "vega_signal": 224550, "option_type": "C", "stock_price": 631.95, "utc_time": 1776263760000}, {"instrument": "QQQ", "mid_signal": 3882911, "gamma_signal": -1051454, "vega_signal": -450437, "option_type": "P", "stock_price": 631.95, "utc_time": 1776263760000}, {"instrument": "QQQ", "mid_signal": -7477084, "gamma_signal": -2554832, "vega_signal": -775351, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263765000}, {"instrument": "QQQ", "mid_signal": -4314147, "gamma_signal": 1543350, "vega_signal": 1050093, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263765000}, {"instrument": "QQQ", "mid_signal": -3173217, "gamma_signal": -1029278, "vega_signal": -836192, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263770000}, {"instrument": "QQQ", "mid_signal": 532129, "gamma_signal": -453725, "vega_signal": -31645, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263770000}, {"instrument": "QQQ", "mid_signal": -1326653, "gamma_signal": -450026, "vega_signal": -351569, "option_type": "C", "stock_price": 632, "utc_time": 1776263775000}, {"instrument": "QQQ", "mid_signal": -168103, "gamma_signal": 16503, "vega_signal": 221743, "option_type": "P", "stock_price": 632, "utc_time": 1776263775000}, {"instrument": "QQQ", "mid_signal": -840394, "gamma_signal": -183427, "vega_signal": -195760, "option_type": "C", "stock_price": 632.02, "utc_time": 1776263780000}, {"instrument": "QQQ", "mid_signal": -2280027, "gamma_signal": 175727, "vega_signal": 1575269, "option_type": "P", "stock_price": 632.02, "utc_time": 1776263780000}, {"instrument": "QQQ", "mid_signal": 3040265, "gamma_signal": 1349349, "vega_signal": -75085, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263785000}, {"instrument": "QQQ", "mid_signal": -8557547, "gamma_signal": 2120954, "vega_signal": 1469530, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263785000}, {"instrument": "QQQ", "mid_signal": 421611, "gamma_signal": 68370, "vega_signal": 415210, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263790000}, {"instrument": "QQQ", "mid_signal": -3965178, "gamma_signal": 896144, "vega_signal": 730106, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263790000}, {"instrument": "QQQ", "mid_signal": 1867194, "gamma_signal": 260461, "vega_signal": 105294, "option_type": "C", "stock_price": 631.99, "utc_time": 1776263795000}, {"instrument": "QQQ", "mid_signal": -1890366, "gamma_signal": -50779, "vega_signal": 3748513, "option_type": "P", "stock_price": 631.99, "utc_time": 1776263795000}, {"instrument": "QQQ", "mid_signal": -211110, "gamma_signal": -37129, "vega_signal": -31324, "option_type": "C", "stock_price": 631.98, "utc_time": 1776263800000}, {"instrument": "QQQ", "mid_signal": -1667478, "gamma_signal": 183110, "vega_signal": 1922669, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263800000}, {"instrument": "QQQ", "mid_signal": 947486, "gamma_signal": -16562, "vega_signal": 1593859, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263805000}, {"instrument": "QQQ", "mid_signal": -2282394, "gamma_signal": -23536, "vega_signal": 3980153, "option_type": "P", "stock_price": 631.98, "utc_time": 1776263805000}, {"instrument": "QQQ", "mid_signal": -17104675, "gamma_signal": -3688897, "vega_signal": -2267665, "option_type": "C", "stock_price": 632.1, "utc_time": 1776263810000}, {"instrument": "QQQ", "mid_signal": -2161167, "gamma_signal": 362134, "vega_signal": 639137, "option_type": "P", "stock_price": 632.1, "utc_time": 1776263810000}, {"instrument": "QQQ", "mid_signal": -3845040, "gamma_signal": -1052924, "vega_signal": -420070, "option_type": "C", "stock_price": 632.08, "utc_time": 1776263815000}, {"instrument": "QQQ", "mid_signal": -4645759, "gamma_signal": 419495, "vega_signal": 5133864, "option_type": "P", "stock_price": 632.08, "utc_time": 1776263815000}, {"instrument": "QQQ", "mid_signal": 88981, "gamma_signal": -34714, "vega_signal": -1234295, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263820000}, {"instrument": "QQQ", "mid_signal": 1457018, "gamma_signal": -386811, "vega_signal": -246728, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263820000}, {"instrument": "QQQ", "mid_signal": -1934452, "gamma_signal": -730367, "vega_signal": -1143821, "option_type": "C", "stock_price": 632.14, "utc_time": 1776263825000}, {"instrument": "QQQ", "mid_signal": 819212, "gamma_signal": -90304, "vega_signal": -518357, "option_type": "P", "stock_price": 632.14, "utc_time": 1776263825000}, {"instrument": "QQQ", "mid_signal": -362504, "gamma_signal": -222478, "vega_signal": 781607, "option_type": "C", "stock_price": 632.18, "utc_time": 1776263830000}, {"instrument": "QQQ", "mid_signal": 3787003, "gamma_signal": -1339662, "vega_signal": -794925, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263830000}, {"instrument": "QQQ", "mid_signal": 2398801, "gamma_signal": 537036, "vega_signal": -303148, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263835000}, {"instrument": "QQQ", "mid_signal": 1182771, "gamma_signal": -377499, "vega_signal": 165602, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263835000}, {"instrument": "QQQ", "mid_signal": 5011206, "gamma_signal": 1188073, "vega_signal": 353572, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263840000}, {"instrument": "QQQ", "mid_signal": 473338, "gamma_signal": -46276, "vega_signal": 119247, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263840000}, {"instrument": "QQQ", "mid_signal": 3758741, "gamma_signal": 362756, "vega_signal": 3324966, "option_type": "C", "stock_price": 632.15, "utc_time": 1776263845000}, {"instrument": "QQQ", "mid_signal": -2674958, "gamma_signal": 397757, "vega_signal": 1176102, "option_type": "P", "stock_price": 632.15, "utc_time": 1776263845000}, {"instrument": "QQQ", "mid_signal": -3224508, "gamma_signal": 82030, "vega_signal": -5115205, "option_type": "C", "stock_price": 632.17, "utc_time": 1776263850000}, {"instrument": "QQQ", "mid_signal": 1087010, "gamma_signal": 83878, "vega_signal": -624674, "option_type": "P", "stock_price": 632.17, "utc_time": 1776263850000}, {"instrument": "QQQ", "mid_signal": 1510964, "gamma_signal": 99479, "vega_signal": 563007, "option_type": "C", "stock_price": 632.1, "utc_time": 1776263855000}, {"instrument": "QQQ", "mid_signal": 3444732, "gamma_signal": -699726, "vega_signal": -509016, "option_type": "P", "stock_price": 632.1, "utc_time": 1776263855000}, {"instrument": "QQQ", "mid_signal": 943376, "gamma_signal": 181157, "vega_signal": 245765, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263860000}, {"instrument": "QQQ", "mid_signal": 2335707, "gamma_signal": -718763, "vega_signal": -308669, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263860000}, {"instrument": "QQQ", "mid_signal": -877242, "gamma_signal": -231380, "vega_signal": -331870, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263865000}, {"instrument": "QQQ", "mid_signal": 723377, "gamma_signal": -201818, "vega_signal": -54818, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263865000}, {"instrument": "QQQ", "mid_signal": 8455199, "gamma_signal": 818279, "vega_signal": 3588576, "option_type": "C", "stock_price": 632.16, "utc_time": 1776263870000}, {"instrument": "QQQ", "mid_signal": 765455, "gamma_signal": -183854, "vega_signal": -69165, "option_type": "P", "stock_price": 632.16, "utc_time": 1776263870000}, {"instrument": "QQQ", "mid_signal": 3017093, "gamma_signal": 1429209, "vega_signal": 402693, "option_type": "C", "stock_price": 632.06, "utc_time": 1776263875000}, {"instrument": "QQQ", "mid_signal": -560406, "gamma_signal": 201814, "vega_signal": 64216, "option_type": "P", "stock_price": 632.06, "utc_time": 1776263875000}, {"instrument": "QQQ", "mid_signal": -1103632, "gamma_signal": -171172, "vega_signal": -1059150, "option_type": "C", "stock_price": 632.11, "utc_time": 1776263880000}, {"instrument": "QQQ", "mid_signal": -3407056, "gamma_signal": 421913, "vega_signal": 1567900, "option_type": "P", "stock_price": 632.11, "utc_time": 1776263880000}, {"instrument": "QQQ", "mid_signal": -2956895, "gamma_signal": -1437498, "vega_signal": -507030, "option_type": "C", "stock_price": 632, "utc_time": 1776263885000}, {"instrument": "QQQ", "mid_signal": 1763584, "gamma_signal": -174838, "vega_signal": -696806, "option_type": "P", "stock_price": 632, "utc_time": 1776263885000}, {"instrument": "QQQ", "mid_signal": -1302165, "gamma_signal": -140338, "vega_signal": -32494, "option_type": "C", "stock_price": 632.01, "utc_time": 1776263890000}, {"instrument": "QQQ", "mid_signal": -5298727, "gamma_signal": 1732699, "vega_signal": 1219259, "option_type": "P", "stock_price": 632.01, "utc_time": 1776263890000}, {"instrument": "QQQ", "mid_signal": 733808, "gamma_signal": 129033, "vega_signal": 284172, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263895000}, {"instrument": "QQQ", "mid_signal": -2414639, "gamma_signal": -61645, "vega_signal": 4259917, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263895000}, {"instrument": "QQQ", "mid_signal": 65896, "gamma_signal": 7144, "vega_signal": -73180, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263900000}, {"instrument": "QQQ", "mid_signal": -524797, "gamma_signal": 3221, "vega_signal": 290661, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263900000}, {"instrument": "QQQ", "mid_signal": 6531747, "gamma_signal": 667128, "vega_signal": 10567842, "option_type": "C", "stock_price": 632.03, "utc_time": 1776263905000}, {"instrument": "QQQ", "mid_signal": 856206, "gamma_signal": -162693, "vega_signal": -226177, "option_type": "P", "stock_price": 632.03, "utc_time": 1776263905000}, {"instrument": "QQQ", "mid_signal": 273696, "gamma_signal": 92892, "vega_signal": -26582, "option_type": "C", "stock_price": 632.01, "utc_time": 1776263910000}, {"instrument": "QQQ", "mid_signal": 967478, "gamma_signal": -468908, "vega_signal": -101519, "option_type": "P", "stock_price": 632.01, "utc_time": 1776263910000}, {"instrument": "QQQ", "mid_signal": 119363, "gamma_signal": -65834, "vega_signal": 125055, "option_type": "C", "stock_price": 631.92, "utc_time": 1776263915000}, {"instrument": "QQQ", "mid_signal": 8148516, "gamma_signal": -1347332, "vega_signal": -893027, "option_type": "P", "stock_price": 631.92, "utc_time": 1776263915000}, {"instrument": "QQQ", "mid_signal": 1227015, "gamma_signal": 400851, "vega_signal": 161280, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263920000}, {"instrument": "QQQ", "mid_signal": -509799, "gamma_signal": -179064, "vega_signal": 1833704, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263920000}, {"instrument": "QQQ", "mid_signal": -2687172, "gamma_signal": 243354, "vega_signal": -3407844, "option_type": "C", "stock_price": 631.89, "utc_time": 1776263925000}, {"instrument": "QQQ", "mid_signal": 685265, "gamma_signal": 56355, "vega_signal": -394747, "option_type": "P", "stock_price": 631.89, "utc_time": 1776263925000}, {"instrument": "QQQ", "mid_signal": -7224747, "gamma_signal": -1774250, "vega_signal": -1048925, "option_type": "C", "stock_price": 631.78, "utc_time": 1776263930000}, {"instrument": "QQQ", "mid_signal": 4929067, "gamma_signal": -1094489, "vega_signal": -436958, "option_type": "P", "stock_price": 631.78, "utc_time": 1776263930000}, {"instrument": "QQQ", "mid_signal": -10463471, "gamma_signal": -2177795, "vega_signal": -1325085, "option_type": "C", "stock_price": 631.56, "utc_time": 1776263935000}, {"instrument": "QQQ", "mid_signal": 34356, "gamma_signal": 126126, "vega_signal": 12716, "option_type": "P", "stock_price": 631.56, "utc_time": 1776263935000}, {"instrument": "QQQ", "mid_signal": -5809017, "gamma_signal": -1096312, "vega_signal": -892191, "option_type": "C", "stock_price": 631.28, "utc_time": 1776263940000}, {"instrument": "QQQ", "mid_signal": 4431942, "gamma_signal": -664737, "vega_signal": -1893012, "option_type": "P", "stock_price": 631.29, "utc_time": 1776263940000}, {"instrument": "QQQ", "mid_signal": -1501267, "gamma_signal": -299509, "vega_signal": -680737, "option_type": "C", "stock_price": 631.35, "utc_time": 1776263945000}, {"instrument": "QQQ", "mid_signal": -7221589, "gamma_signal": 1160413, "vega_signal": 3548847, "option_type": "P", "stock_price": 631.35, "utc_time": 1776263945000}, {"instrument": "QQQ", "mid_signal": 5787491, "gamma_signal": 1325973, "vega_signal": 1801152, "option_type": "C", "stock_price": 631.44, "utc_time": 1776263950000}, {"instrument": "QQQ", "mid_signal": -8963465, "gamma_signal": 1036542, "vega_signal": 5513267, "option_type": "P", "stock_price": 631.48, "utc_time": 1776263950000}, {"instrument": "QQQ", "mid_signal": -1353391, "gamma_signal": -136107, "vega_signal": 49096, "option_type": "C", "stock_price": 631.5, "utc_time": 1776263955000}, {"instrument": "QQQ", "mid_signal": 1330547, "gamma_signal": 95080, "vega_signal": -1259118, "option_type": "P", "stock_price": 631.5, "utc_time": 1776263955000}, {"instrument": "QQQ", "mid_signal": -5577876, "gamma_signal": -1656104, "vega_signal": -1958750, "option_type": "C", "stock_price": 631.45, "utc_time": 1776263960000}, {"instrument": "QQQ", "mid_signal": -3598754, "gamma_signal": 415163, "vega_signal": 4765697, "option_type": "P", "stock_price": 631.45, "utc_time": 1776263960000}, {"instrument": "QQQ", "mid_signal": -8686901, "gamma_signal": -2999905, "vega_signal": -2056724, "option_type": "C", "stock_price": 631.42, "utc_time": 1776263965000}, {"instrument": "QQQ", "mid_signal": 858238, "gamma_signal": -222467, "vega_signal": -332206, "option_type": "P", "stock_price": 631.43, "utc_time": 1776263965000}, {"instrument": "QQQ", "mid_signal": 10072791, "gamma_signal": 1238477, "vega_signal": 537609, "option_type": "C", "stock_price": 631.37, "utc_time": 1776263970000}, {"instrument": "QQQ", "mid_signal": -9007, "gamma_signal": 81303, "vega_signal": 22475, "option_type": "P", "stock_price": 631.37, "utc_time": 1776263970000}, {"instrument": "QQQ", "mid_signal": -2935820, "gamma_signal": -332386, "vega_signal": -3187599, "option_type": "C", "stock_price": 631.3, "utc_time": 1776263975000}, {"instrument": "QQQ", "mid_signal": -100691, "gamma_signal": 257289, "vega_signal": -313298, "option_type": "P", "stock_price": 631.3, "utc_time": 1776263975000}, {"instrument": "QQQ", "mid_signal": -2678175, "gamma_signal": -449429, "vega_signal": -871951, "option_type": "C", "stock_price": 631.29, "utc_time": 1776263980000}, {"instrument": "QQQ", "mid_signal": 2016546, "gamma_signal": -260278, "vega_signal": -633795, "option_type": "P", "stock_price": 631.29, "utc_time": 1776263980000}, {"instrument": "QQQ", "mid_signal": 1562997, "gamma_signal": 547390, "vega_signal": -304860, "option_type": "C", "stock_price": 631.21, "utc_time": 1776263985000}, {"instrument": "QQQ", "mid_signal": 1679293, "gamma_signal": -555569, "vega_signal": -191247, "option_type": "P", "stock_price": 631.21, "utc_time": 1776263985000}, {"instrument": "QQQ", "mid_signal": 534929, "gamma_signal": 839757, "vega_signal": -2873613, "option_type": "C", "stock_price": 631.19, "utc_time": 1776263990000}, {"instrument": "QQQ", "mid_signal": 9428, "gamma_signal": 21917, "vega_signal": 82081, "option_type": "P", "stock_price": 631.19, "utc_time": 1776263990000}, {"instrument": "QQQ", "mid_signal": 8765419, "gamma_signal": 1806139, "vega_signal": 1818499, "option_type": "C", "stock_price": 631.17, "utc_time": 1776263995000}, {"instrument": "QQQ", "mid_signal": -2327132, "gamma_signal": 342273, "vega_signal": 162012, "option_type": "P", "stock_price": 631.17, "utc_time": 1776263995000}, {"instrument": "QQQ", "mid_signal": -4757797, "gamma_signal": -666520, "vega_signal": -1350021, "option_type": "C", "stock_price": 631.43, "utc_time": 1776264000000}, {"instrument": "QQQ", "mid_signal": -544814, "gamma_signal": 440329, "vega_signal": -449048, "option_type": "P", "stock_price": 631.43, "utc_time": 1776264000000}, {"instrument": "QQQ", "mid_signal": -2233267, "gamma_signal": -122472, "vega_signal": -573113, "option_type": "C", "stock_price": 631.53, "utc_time": 1776264005000}, {"instrument": "QQQ", "mid_signal": 2126019, "gamma_signal": -345644, "vega_signal": -181686, "option_type": "P", "stock_price": 631.53, "utc_time": 1776264005000}, {"instrument": "QQQ", "mid_signal": 1323199, "gamma_signal": 178235, "vega_signal": 117831, "option_type": "C", "stock_price": 631.57, "utc_time": 1776264010000}, {"instrument": "QQQ", "mid_signal": -783304, "gamma_signal": 415471, "vega_signal": -480194, "option_type": "P", "stock_price": 631.57, "utc_time": 1776264010000}, {"instrument": "QQQ", "mid_signal": -2287070, "gamma_signal": -744191, "vega_signal": -313615, "option_type": "C", "stock_price": 631.66, "utc_time": 1776264015000}, {"instrument": "QQQ", "mid_signal": 1939437, "gamma_signal": -146241, "vega_signal": -922856, "option_type": "P", "stock_price": 631.66, "utc_time": 1776264015000}, {"instrument": "QQQ", "mid_signal": -1016674, "gamma_signal": -223980, "vega_signal": -215704, "option_type": "C", "stock_price": 631.65, "utc_time": 1776264020000}, {"instrument": "QQQ", "mid_signal": -735641, "gamma_signal": 38027, "vega_signal": 2134650, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264020000}, {"instrument": "QQQ", "mid_signal": 861169, "gamma_signal": 367358, "vega_signal": 448719, "option_type": "C", "stock_price": 631.63, "utc_time": 1776264025000}, {"instrument": "QQQ", "mid_signal": 5082623, "gamma_signal": -1035809, "vega_signal": -551463, "option_type": "P", "stock_price": 631.67, "utc_time": 1776264025000}, {"instrument": "QQQ", "mid_signal": 1593804, "gamma_signal": 388365, "vega_signal": -857517, "option_type": "C", "stock_price": 631.67, "utc_time": 1776264030000}, {"instrument": "QQQ", "mid_signal": -586259, "gamma_signal": -41701, "vega_signal": 296280, "option_type": "P", "stock_price": 631.67, "utc_time": 1776264030000}, {"instrument": "QQQ", "mid_signal": -725985, "gamma_signal": -254488, "vega_signal": -250867, "option_type": "C", "stock_price": 631.65, "utc_time": 1776264035000}, {"instrument": "QQQ", "mid_signal": -2350798, "gamma_signal": 549703, "vega_signal": 442945, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264035000}, {"instrument": "QQQ", "mid_signal": 1641951, "gamma_signal": 535999, "vega_signal": 13725, "option_type": "C", "stock_price": 631.64, "utc_time": 1776264040000}, {"instrument": "QQQ", "mid_signal": -2801596, "gamma_signal": 24790, "vega_signal": 4012132, "option_type": "P", "stock_price": 631.64, "utc_time": 1776264040000}, {"instrument": "QQQ", "mid_signal": -14022003, "gamma_signal": -4462288, "vega_signal": -1601498, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264045000}, {"instrument": "QQQ", "mid_signal": -282480, "gamma_signal": -143757, "vega_signal": 234583, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264045000}, {"instrument": "QQQ", "mid_signal": 675425, "gamma_signal": 47189, "vega_signal": 168585, "option_type": "C", "stock_price": 631.73, "utc_time": 1776264050000}, {"instrument": "QQQ", "mid_signal": -1233203, "gamma_signal": 474618, "vega_signal": -155007, "option_type": "P", "stock_price": 631.73, "utc_time": 1776264050000}, {"instrument": "QQQ", "mid_signal": -2253074, "gamma_signal": -281763, "vega_signal": -1168959, "option_type": "C", "stock_price": 631.69, "utc_time": 1776264055000}, {"instrument": "QQQ", "mid_signal": -736792, "gamma_signal": 90458, "vega_signal": 171401, "option_type": "P", "stock_price": 631.65, "utc_time": 1776264055000}, {"instrument": "QQQ", "mid_signal": -3494366, "gamma_signal": -558067, "vega_signal": -228951, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264060000}, {"instrument": "QQQ", "mid_signal": 1099379, "gamma_signal": -308599, "vega_signal": -164119, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264060000}, {"instrument": "QQQ", "mid_signal": 3446173, "gamma_signal": 1231362, "vega_signal": 464980, "option_type": "C", "stock_price": 631.72, "utc_time": 1776264065000}, {"instrument": "QQQ", "mid_signal": 297719, "gamma_signal": 181913, "vega_signal": -668422, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264065000}, {"instrument": "QQQ", "mid_signal": -1332905, "gamma_signal": -152013, "vega_signal": -6520, "option_type": "C", "stock_price": 631.73, "utc_time": 1776264070000}, {"instrument": "QQQ", "mid_signal": 1201816, "gamma_signal": -433337, "vega_signal": -14596, "option_type": "P", "stock_price": 631.73, "utc_time": 1776264070000}, {"instrument": "QQQ", "mid_signal": 1875568, "gamma_signal": 362654, "vega_signal": 169812, "option_type": "C", "stock_price": 631.8, "utc_time": 1776264075000}, {"instrument": "QQQ", "mid_signal": 1324781, "gamma_signal": -511193, "vega_signal": -66078, "option_type": "P", "stock_price": 631.8, "utc_time": 1776264075000}, {"instrument": "QQQ", "mid_signal": 1143329, "gamma_signal": -114473, "vega_signal": 347415, "option_type": "C", "stock_price": 631.82, "utc_time": 1776264080000}, {"instrument": "QQQ", "mid_signal": -802062, "gamma_signal": 167536, "vega_signal": 272295, "option_type": "P", "stock_price": 631.82, "utc_time": 1776264080000}, {"instrument": "QQQ", "mid_signal": 2205525, "gamma_signal": 473543, "vega_signal": -165015, "option_type": "C", "stock_price": 631.93, "utc_time": 1776264085000}, {"instrument": "QQQ", "mid_signal": -1464528, "gamma_signal": -28939, "vega_signal": 2285802, "option_type": "P", "stock_price": 631.93, "utc_time": 1776264085000}, {"instrument": "QQQ", "mid_signal": -1258990, "gamma_signal": -358970, "vega_signal": -130395, "option_type": "C", "stock_price": 631.88, "utc_time": 1776264090000}, {"instrument": "QQQ", "mid_signal": 1847537, "gamma_signal": -599424, "vega_signal": -61819, "option_type": "P", "stock_price": 631.88, "utc_time": 1776264090000}, {"instrument": "QQQ", "mid_signal": 6381398, "gamma_signal": -67604, "vega_signal": 3620386, "option_type": "C", "stock_price": 631.91, "utc_time": 1776264095000}, {"instrument": "QQQ", "mid_signal": 1041162, "gamma_signal": -354828, "vega_signal": -468316, "option_type": "P", "stock_price": 631.91, "utc_time": 1776264095000}, {"instrument": "QQQ", "mid_signal": 1818563, "gamma_signal": 305577, "vega_signal": 93636, "option_type": "C", "stock_price": 631.9, "utc_time": 1776264100000}, {"instrument": "QQQ", "mid_signal": 402338, "gamma_signal": -112892, "vega_signal": -326974, "option_type": "P", "stock_price": 631.9, "utc_time": 1776264100000}, {"instrument": "QQQ", "mid_signal": 392757, "gamma_signal": -27811, "vega_signal": 558209, "option_type": "C", "stock_price": 631.87, "utc_time": 1776264105000}, {"instrument": "QQQ", "mid_signal": -324600, "gamma_signal": 210063, "vega_signal": 236091, "option_type": "P", "stock_price": 631.87, "utc_time": 1776264105000}, {"instrument": "QQQ", "mid_signal": 766273, "gamma_signal": 134004, "vega_signal": 509509, "option_type": "C", "stock_price": 631.83, "utc_time": 1776264110000}, {"instrument": "QQQ", "mid_signal": 848357, "gamma_signal": -22920, "vega_signal": -680266, "option_type": "P", "stock_price": 631.83, "utc_time": 1776264110000}, {"instrument": "QQQ", "mid_signal": 1612628, "gamma_signal": 824558, "vega_signal": -300244, "option_type": "C", "stock_price": 631.83, "utc_time": 1776264115000}, {"instrument": "QQQ", "mid_signal": -11385554, "gamma_signal": 2738320, "vega_signal": 1342121, "option_type": "P", "stock_price": 631.83, "utc_time": 1776264115000}, {"instrument": "QQQ", "mid_signal": 224410, "gamma_signal": 189476, "vega_signal": -509127, "option_type": "C", "stock_price": 631.94, "utc_time": 1776264120000}, {"instrument": "QQQ", "mid_signal": 1170605, "gamma_signal": -226312, "vega_signal": -491380, "option_type": "P", "stock_price": 631.96, "utc_time": 1776264120000}, {"instrument": "QQQ", "mid_signal": -2544836, "gamma_signal": -1067288, "vega_signal": 1086620, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264125000}, {"instrument": "QQQ", "mid_signal": 1927581, "gamma_signal": -195211, "vega_signal": -1176892, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264125000}, {"instrument": "QQQ", "mid_signal": -945018, "gamma_signal": -493338, "vega_signal": -33207, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264130000}, {"instrument": "QQQ", "mid_signal": 1398415, "gamma_signal": -432390, "vega_signal": -161548, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264130000}, {"instrument": "QQQ", "mid_signal": 634928, "gamma_signal": 79966, "vega_signal": 89372, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264135000}, {"instrument": "QQQ", "mid_signal": -605018, "gamma_signal": 93512, "vega_signal": 209169, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264135000}, {"instrument": "QQQ", "mid_signal": 1505893, "gamma_signal": 744325, "vega_signal": -248046, "option_type": "C", "stock_price": 631.7, "utc_time": 1776264140000}, {"instrument": "QQQ", "mid_signal": 314954, "gamma_signal": -237029, "vega_signal": 1536029, "option_type": "P", "stock_price": 631.7, "utc_time": 1776264140000}, {"instrument": "QQQ", "mid_signal": 758391, "gamma_signal": 53737, "vega_signal": 361167, "option_type": "C", "stock_price": 631.75, "utc_time": 1776264145000}, {"instrument": "QQQ", "mid_signal": -16371496, "gamma_signal": 4120461, "vega_signal": 1548894, "option_type": "P", "stock_price": 631.75, "utc_time": 1776264145000}, {"instrument": "QQQ", "mid_signal": -1059411, "gamma_signal": -155614, "vega_signal": -240981, "option_type": "C", "stock_price": 631.75, "utc_time": 1776264150000}, {"instrument": "QQQ", "mid_signal": 1084678, "gamma_signal": -391504, "vega_signal": -54906, "option_type": "P", "stock_price": 631.75, "utc_time": 1776264150000}, {"instrument": "QQQ", "mid_signal": 2518783, "gamma_signal": 827016, "vega_signal": 412497, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264155000}, {"instrument": "QQQ", "mid_signal": -938801, "gamma_signal": 159043, "vega_signal": -90649, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264155000}, {"instrument": "QQQ", "mid_signal": 1356613, "gamma_signal": 168374, "vega_signal": 794820, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264160000}, {"instrument": "QQQ", "mid_signal": -62392, "gamma_signal": 3221, "vega_signal": 117766, "option_type": "P", "stock_price": 631.72, "utc_time": 1776264160000}, {"instrument": "QQQ", "mid_signal": -4720827, "gamma_signal": -550791, "vega_signal": -1468686, "option_type": "C", "stock_price": 631.69, "utc_time": 1776264165000}, {"instrument": "QQQ", "mid_signal": 2193889, "gamma_signal": -373518, "vega_signal": -564171, "option_type": "P", "stock_price": 631.69, "utc_time": 1776264165000}, {"instrument": "QQQ", "mid_signal": -19345, "gamma_signal": 18469, "vega_signal": 64261, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264170000}, {"instrument": "QQQ", "mid_signal": -168517, "gamma_signal": 31772, "vega_signal": -2003987, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264170000}, {"instrument": "QQQ", "mid_signal": -204776, "gamma_signal": -227464, "vega_signal": 1096003, "option_type": "C", "stock_price": 631.76, "utc_time": 1776264175000}, {"instrument": "QQQ", "mid_signal": 959819, "gamma_signal": -225862, "vega_signal": -288976, "option_type": "P", "stock_price": 631.76, "utc_time": 1776264175000}, {"instrument": "QQQ", "mid_signal": 779707, "gamma_signal": -248508, "vega_signal": 342782, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264180000}, {"instrument": "QQQ", "mid_signal": 153238, "gamma_signal": -8054, "vega_signal": -347986, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264180000}, {"instrument": "QQQ", "mid_signal": -906405, "gamma_signal": -373191, "vega_signal": 339177, "option_type": "C", "stock_price": 631.79, "utc_time": 1776264185000}, {"instrument": "QQQ", "mid_signal": -398573, "gamma_signal": -94484, "vega_signal": -19269, "option_type": "P", "stock_price": 631.79, "utc_time": 1776264185000}, {"instrument": "QQQ", "mid_signal": 1762543, "gamma_signal": 864948, "vega_signal": 410856, "option_type": "C", "stock_price": 631.85, "utc_time": 1776264190000}, {"instrument": "QQQ", "mid_signal": 25053, "gamma_signal": -63080, "vega_signal": 340572, "option_type": "P", "stock_price": 631.85, "utc_time": 1776264190000}, {"instrument": "QQQ", "mid_signal": 313269, "gamma_signal": 85176, "vega_signal": -26753, "option_type": "C", "stock_price": 631.93, "utc_time": 1776264195000}, {"instrument": "QQQ", "mid_signal": 70405, "gamma_signal": -392688, "vega_signal": 2360996, "option_type": "P", "stock_price": 631.93, "utc_time": 1776264195000}, {"instrument": "QQQ", "mid_signal": -1871633, "gamma_signal": -911806, "vega_signal": 413983, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264200000}, {"instrument": "QQQ", "mid_signal": -1288544, "gamma_signal": -243981, "vega_signal": 356778, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264200000}, {"instrument": "QQQ", "mid_signal": -328503, "gamma_signal": -100872, "vega_signal": -70718, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264205000}, {"instrument": "QQQ", "mid_signal": -1791612, "gamma_signal": 526230, "vega_signal": 178519, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264205000}, {"instrument": "QQQ", "mid_signal": 1760293, "gamma_signal": 248972, "vega_signal": -206018, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264210000}, {"instrument": "QQQ", "mid_signal": -2290733, "gamma_signal": 792986, "vega_signal": 442028, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264210000}, {"instrument": "QQQ", "mid_signal": -1015648, "gamma_signal": -215156, "vega_signal": 41035, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264215000}, {"instrument": "QQQ", "mid_signal": -403332, "gamma_signal": 23638, "vega_signal": 350243, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264215000}, {"instrument": "QQQ", "mid_signal": -966391, "gamma_signal": -388460, "vega_signal": -252319, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264220000}, {"instrument": "QQQ", "mid_signal": -1463017, "gamma_signal": 354580, "vega_signal": -240083, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264220000}, {"instrument": "QQQ", "mid_signal": 1627113, "gamma_signal": 527587, "vega_signal": 223839, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264225000}, {"instrument": "QQQ", "mid_signal": 1251941, "gamma_signal": -422047, "vega_signal": 366277, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264225000}, {"instrument": "QQQ", "mid_signal": -375298, "gamma_signal": -72734, "vega_signal": 819573, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264230000}, {"instrument": "QQQ", "mid_signal": 273456, "gamma_signal": -99622, "vega_signal": -39841, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264230000}, {"instrument": "QQQ", "mid_signal": 6107294, "gamma_signal": 1989832, "vega_signal": 1024515, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264235000}, {"instrument": "QQQ", "mid_signal": -7876175, "gamma_signal": 2259067, "vega_signal": 1723058, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264235000}, {"instrument": "QQQ", "mid_signal": -286620, "gamma_signal": -169863, "vega_signal": 421493, "option_type": "C", "stock_price": 632.02, "utc_time": 1776264240000}, {"instrument": "QQQ", "mid_signal": 557349, "gamma_signal": -136182, "vega_signal": -51228, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264240000}, {"instrument": "QQQ", "mid_signal": 23993, "gamma_signal": 118786, "vega_signal": -169062, "option_type": "C", "stock_price": 632, "utc_time": 1776264245000}, {"instrument": "QQQ", "mid_signal": -499956, "gamma_signal": 78031, "vega_signal": 123513, "option_type": "P", "stock_price": 632, "utc_time": 1776264245000}, {"instrument": "QQQ", "mid_signal": 993029, "gamma_signal": 191485, "vega_signal": 39120, "option_type": "C", "stock_price": 631.99, "utc_time": 1776264250000}, {"instrument": "QQQ", "mid_signal": 27474, "gamma_signal": -24290, "vega_signal": 94722, "option_type": "P", "stock_price": 631.99, "utc_time": 1776264250000}, {"instrument": "QQQ", "mid_signal": 177794, "gamma_signal": 74407, "vega_signal": -12916, "option_type": "C", "stock_price": 631.99, "utc_time": 1776264255000}, {"instrument": "QQQ", "mid_signal": -629142, "gamma_signal": 7045, "vega_signal": 206031, "option_type": "P", "stock_price": 631.99, "utc_time": 1776264255000}, {"instrument": "QQQ", "mid_signal": -7900072, "gamma_signal": -1332605, "vega_signal": -1400636, "option_type": "C", "stock_price": 632, "utc_time": 1776264260000}, {"instrument": "QQQ", "mid_signal": -23707, "gamma_signal": 9645, "vega_signal": -389327, "option_type": "P", "stock_price": 632, "utc_time": 1776264260000}, {"instrument": "QQQ", "mid_signal": -1556445, "gamma_signal": -242620, "vega_signal": -368733, "option_type": "C", "stock_price": 631.96, "utc_time": 1776264265000}, {"instrument": "QQQ", "mid_signal": 652235, "gamma_signal": -158853, "vega_signal": -165347, "option_type": "P", "stock_price": 631.96, "utc_time": 1776264265000}, {"instrument": "QQQ", "mid_signal": -7121827, "gamma_signal": -1950582, "vega_signal": -1832109, "option_type": "C", "stock_price": 631.9, "utc_time": 1776264270000}, {"instrument": "QQQ", "mid_signal": -603878, "gamma_signal": 244442, "vega_signal": 256888, "option_type": "P", "stock_price": 631.9, "utc_time": 1776264270000}, {"instrument": "QQQ", "mid_signal": 1521550, "gamma_signal": 510841, "vega_signal": 427920, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264275000}, {"instrument": "QQQ", "mid_signal": 454869, "gamma_signal": -120107, "vega_signal": 769968, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264275000}, {"instrument": "QQQ", "mid_signal": 188735, "gamma_signal": 249230, "vega_signal": 9911, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264280000}, {"instrument": "QQQ", "mid_signal": 1161213, "gamma_signal": -545452, "vega_signal": -174995, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264280000}, {"instrument": "QQQ", "mid_signal": 4276629, "gamma_signal": 797020, "vega_signal": 325174, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264285000}, {"instrument": "QQQ", "mid_signal": 824486, "gamma_signal": -157420, "vega_signal": 9233, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264285000}, {"instrument": "QQQ", "mid_signal": -47722, "gamma_signal": -360582, "vega_signal": -73059, "option_type": "C", "stock_price": 632.04, "utc_time": 1776264290000}, {"instrument": "QQQ", "mid_signal": 1498666, "gamma_signal": -274772, "vega_signal": -320829, "option_type": "P", "stock_price": 632.04, "utc_time": 1776264290000}, {"instrument": "QQQ", "mid_signal": -4248463, "gamma_signal": -852561, "vega_signal": -382926, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264295000}, {"instrument": "QQQ", "mid_signal": 305686, "gamma_signal": -5917, "vega_signal": -230828, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264295000}, {"instrument": "QQQ", "mid_signal": -812902, "gamma_signal": -15064, "vega_signal": -142400, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264300000}, {"instrument": "QQQ", "mid_signal": 5085115, "gamma_signal": -1637523, "vega_signal": 459645, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264300000}, {"instrument": "QQQ", "mid_signal": 131005, "gamma_signal": 111400, "vega_signal": -105800, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264305000}, {"instrument": "QQQ", "mid_signal": -1015707, "gamma_signal": 347141, "vega_signal": 134655, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264305000}, {"instrument": "QQQ", "mid_signal": 1192309, "gamma_signal": 85447, "vega_signal": 186748, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264310000}, {"instrument": "QQQ", "mid_signal": 271782, "gamma_signal": -47598, "vega_signal": -39168, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264310000}, {"instrument": "QQQ", "mid_signal": -2019701, "gamma_signal": -440734, "vega_signal": -106972, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264315000}, {"instrument": "QQQ", "mid_signal": 819658, "gamma_signal": -199444, "vega_signal": -199812, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264315000}, {"instrument": "QQQ", "mid_signal": -2030745, "gamma_signal": -674013, "vega_signal": -332807, "option_type": "C", "stock_price": 632.005, "utc_time": 1776264320000}, {"instrument": "QQQ", "mid_signal": 1097984, "gamma_signal": -382220, "vega_signal": -201057, "option_type": "P", "stock_price": 632.005, "utc_time": 1776264320000}, {"instrument": "QQQ", "mid_signal": -449132, "gamma_signal": -78540, "vega_signal": -204849, "option_type": "C", "stock_price": 632.02, "utc_time": 1776264325000}, {"instrument": "QQQ", "mid_signal": 2029279, "gamma_signal": -494490, "vega_signal": -594502, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264325000}, {"instrument": "QQQ", "mid_signal": 177089, "gamma_signal": -38086, "vega_signal": 202985, "option_type": "C", "stock_price": 632.02, "utc_time": 1776264330000}, {"instrument": "QQQ", "mid_signal": -9291779, "gamma_signal": 2927946, "vega_signal": 1212934, "option_type": "P", "stock_price": 632.02, "utc_time": 1776264330000}, {"instrument": "QQQ", "mid_signal": 1090254, "gamma_signal": 237215, "vega_signal": 64812, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264335000}, {"instrument": "QQQ", "mid_signal": 713652, "gamma_signal": -215601, "vega_signal": -134132, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264335000}, {"instrument": "QQQ", "mid_signal": -1299569, "gamma_signal": -641031, "vega_signal": -289650, "option_type": "C", "stock_price": 631.95, "utc_time": 1776264340000}, {"instrument": "QQQ", "mid_signal": -1076680, "gamma_signal": 303358, "vega_signal": 152831, "option_type": "P", "stock_price": 631.95, "utc_time": 1776264340000}, {"instrument": "QQQ", "mid_signal": 674746, "gamma_signal": 96505, "vega_signal": 289831, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264345000}, {"instrument": "QQQ", "mid_signal": -665031, "gamma_signal": 27916, "vega_signal": 308076, "option_type": "P", "stock_price": 632, "utc_time": 1776264345000}, {"instrument": "QQQ", "mid_signal": 1309827, "gamma_signal": 201971, "vega_signal": 118706, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264350000}, {"instrument": "QQQ", "mid_signal": 5486439, "gamma_signal": -2128434, "vega_signal": 50995, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264350000}, {"instrument": "QQQ", "mid_signal": 4283617, "gamma_signal": 1413606, "vega_signal": 272910, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264355000}, {"instrument": "QQQ", "mid_signal": 636630, "gamma_signal": -126636, "vega_signal": -330340, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264355000}, {"instrument": "QQQ", "mid_signal": -35422574, "gamma_signal": -6880440, "vega_signal": -3200406, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264360000}, {"instrument": "QQQ", "mid_signal": 14392, "gamma_signal": -18618, "vega_signal": 4082, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264360000}, {"instrument": "QQQ", "mid_signal": -220493, "gamma_signal": -31607, "vega_signal": -257216, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264365000}, {"instrument": "QQQ", "mid_signal": 2573839, "gamma_signal": -1024003, "vega_signal": 806630, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264365000}, {"instrument": "QQQ", "mid_signal": 649049, "gamma_signal": 92051, "vega_signal": 307496, "option_type": "C", "stock_price": 632.07, "utc_time": 1776264370000}, {"instrument": "QQQ", "mid_signal": 362584, "gamma_signal": -100548, "vega_signal": 61214, "option_type": "P", "stock_price": 632.07, "utc_time": 1776264370000}, {"instrument": "QQQ", "mid_signal": 66821, "gamma_signal": -7918, "vega_signal": 50368, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264375000}, {"instrument": "QQQ", "mid_signal": 496352, "gamma_signal": -114388, "vega_signal": 256417, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264375000}, {"instrument": "QQQ", "mid_signal": -306675, "gamma_signal": -105419, "vega_signal": -699, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264380000}, {"instrument": "QQQ", "mid_signal": -88910, "gamma_signal": 126221, "vega_signal": -89484, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264380000}, {"instrument": "QQQ", "mid_signal": 1411648, "gamma_signal": 294683, "vega_signal": 547074, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264385000}, {"instrument": "QQQ", "mid_signal": 827428, "gamma_signal": -120091, "vega_signal": -282905, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264385000}, {"instrument": "QQQ", "mid_signal": 120174, "gamma_signal": -142981, "vega_signal": 142068, "option_type": "C", "stock_price": 632.13, "utc_time": 1776264390000}, {"instrument": "QQQ", "mid_signal": 1697157, "gamma_signal": -441934, "vega_signal": -381932, "option_type": "P", "stock_price": 632.13, "utc_time": 1776264390000}, {"instrument": "QQQ", "mid_signal": 3726893, "gamma_signal": 970679, "vega_signal": 788044, "option_type": "C", "stock_price": 632.11, "utc_time": 1776264395000}, {"instrument": "QQQ", "mid_signal": 92890, "gamma_signal": -47317, "vega_signal": -311387, "option_type": "P", "stock_price": 632.12, "utc_time": 1776264395000}, {"instrument": "QQQ", "mid_signal": -833339, "gamma_signal": -110838, "vega_signal": -628560, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264400000}, {"instrument": "QQQ", "mid_signal": 1236998, "gamma_signal": -364742, "vega_signal": -453981, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264400000}, {"instrument": "QQQ", "mid_signal": -851583, "gamma_signal": -261717, "vega_signal": 592225, "option_type": "C", "stock_price": 632.12, "utc_time": 1776264405000}, {"instrument": "QQQ", "mid_signal": -649269, "gamma_signal": -205498, "vega_signal": 1960109, "option_type": "P", "stock_price": 632.12, "utc_time": 1776264405000}, {"instrument": "QQQ", "mid_signal": 4714720, "gamma_signal": 377830, "vega_signal": 4950803, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264410000}, {"instrument": "QQQ", "mid_signal": -755974, "gamma_signal": 64804, "vega_signal": 481023, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264410000}, {"instrument": "QQQ", "mid_signal": 817466, "gamma_signal": 350264, "vega_signal": 325554, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264415000}, {"instrument": "QQQ", "mid_signal": -12680, "gamma_signal": -18286, "vega_signal": 26931, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264415000}, {"instrument": "QQQ", "mid_signal": -1119570, "gamma_signal": -172242, "vega_signal": -182978, "option_type": "C", "stock_price": 632.05, "utc_time": 1776264420000}, {"instrument": "QQQ", "mid_signal": 2809852, "gamma_signal": -913523, "vega_signal": -429206, "option_type": "P", "stock_price": 632.05, "utc_time": 1776264420000}, {"instrument": "QQQ", "mid_signal": 333469, "gamma_signal": 132054, "vega_signal": 135436, "option_type": "C", "stock_price": 631.92, "utc_time": 1776264425000}, {"instrument": "QQQ", "mid_signal": -805226, "gamma_signal": 270686, "vega_signal": 131091, "option_type": "P", "stock_price": 631.92, "utc_time": 1776264425000}, {"instrument": "QQQ", "mid_signal": 1121575, "gamma_signal": 228622, "vega_signal": 487915, "option_type": "C", "stock_price": 631.98, "utc_time": 1776264430000}, {"instrument": "QQQ", "mid_signal": 87166, "gamma_signal": -61481, "vega_signal": 962797, "option_type": "P", "stock_price": 631.98, "utc_time": 1776264430000}, {"instrument": "QQQ", "mid_signal": -2293557, "gamma_signal": -907452, "vega_signal": 3115458, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264435000}, {"instrument": "QQQ", "mid_signal": 1531553, "gamma_signal": -405802, "vega_signal": -453761, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264435000}, {"instrument": "QQQ", "mid_signal": -508838, "gamma_signal": -72623, "vega_signal": -367736, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264440000}, {"instrument": "QQQ", "mid_signal": -3073079, "gamma_signal": 503550, "vega_signal": 945193, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264440000}, {"instrument": "QQQ", "mid_signal": 1207452, "gamma_signal": 214407, "vega_signal": 80659, "option_type": "C", "stock_price": 632.08, "utc_time": 1776264445000}, {"instrument": "QQQ", "mid_signal": 1072313, "gamma_signal": -380744, "vega_signal": -68729, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264445000}, {"instrument": "QQQ", "mid_signal": 703998, "gamma_signal": 262605, "vega_signal": 225617, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264450000}, {"instrument": "QQQ", "mid_signal": 705661, "gamma_signal": -180159, "vega_signal": -200822, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264450000}, {"instrument": "QQQ", "mid_signal": 135993, "gamma_signal": 8009, "vega_signal": 140481, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264455000}, {"instrument": "QQQ", "mid_signal": -547258, "gamma_signal": 3447, "vega_signal": 1270338, "option_type": "P", "stock_price": 632.06, "utc_time": 1776264455000}, {"instrument": "QQQ", "mid_signal": -542430, "gamma_signal": -353620, "vega_signal": 34417, "option_type": "C", "stock_price": 632.03, "utc_time": 1776264460000}, {"instrument": "QQQ", "mid_signal": 506806, "gamma_signal": -160900, "vega_signal": 67363, "option_type": "P", "stock_price": 632.03, "utc_time": 1776264460000}, {"instrument": "QQQ", "mid_signal": -2713263, "gamma_signal": -890971, "vega_signal": -658305, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264465000}, {"instrument": "QQQ", "mid_signal": 2974777, "gamma_signal": -861065, "vega_signal": -369070, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264465000}, {"instrument": "QQQ", "mid_signal": 1601235, "gamma_signal": 461353, "vega_signal": 376542, "option_type": "C", "stock_price": 632.01, "utc_time": 1776264470000}, {"instrument": "QQQ", "mid_signal": 634801, "gamma_signal": -155499, "vega_signal": -205286, "option_type": "P", "stock_price": 632.01, "utc_time": 1776264470000}, {"instrument": "QQQ", "mid_signal": -1696275, "gamma_signal": -335635, "vega_signal": -541975, "option_type": "C", "stock_price": 632.04, "utc_time": 1776264475000}, {"instrument": "QQQ", "mid_signal": -301156, "gamma_signal": -53478, "vega_signal": 1019950, "option_type": "P", "stock_price": 631.97, "utc_time": 1776264475000}, {"instrument": "QQQ", "mid_signal": 359011, "gamma_signal": 49147, "vega_signal": 243435, "option_type": "C", "stock_price": 631.95, "utc_time": 1776264480000}, {"instrument": "QQQ", "mid_signal": 1149317, "gamma_signal": -336511, "vega_signal": -124403, "option_type": "P", "stock_price": 631.95, "utc_time": 1776264480000}, {"instrument": "QQQ", "mid_signal": 355355, "gamma_signal": 6290, "vega_signal": 70089, "option_type": "C", "stock_price": 632.06, "utc_time": 1776264485000}, {"instrument": "QQQ", "mid_signal": -2363001, "gamma_signal": 538787, "vega_signal": 818269, "option_type": "P", "stock_price": 632.08, "utc_time": 1776264485000}, {"instrument": "QQQ", "mid_signal": -939324, "gamma_signal": -272650, "vega_signal": 93635, "option_type": "C", "stock_price": 632.14, "utc_time": 1776264490000}, {"instrument": "QQQ", "mid_signal": -2554770, "gamma_signal": 525921, "vega_signal": 116248, "option_type": "P", "stock_price": 632.14, "utc_time": 1776264490000}, {"instrument": "QQQ", "mid_signal": 51963699, "gamma_signal": 13853980, "vega_signal": 6330292, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264495000}, {"instrument": "QQQ", "mid_signal": 1533754, "gamma_signal": -461111, "vega_signal": -345109, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264495000}, {"instrument": "QQQ", "mid_signal": -394997, "gamma_signal": -512030, "vega_signal": 2757779, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264500000}, {"instrument": "QQQ", "mid_signal": 197839, "gamma_signal": -15814, "vega_signal": 43583, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264500000}, {"instrument": "QQQ", "mid_signal": 1417537, "gamma_signal": 372388, "vega_signal": 174138, "option_type": "C", "stock_price": 632.09, "utc_time": 1776264505000}, {"instrument": "QQQ", "mid_signal": -810256, "gamma_signal": 258080, "vega_signal": 51734, "option_type": "P", "stock_price": 632.09, "utc_time": 1776264505000}, {"instrument": "QQQ", "mid_signal": -599556, "gamma_signal": -145000, "vega_signal": -134051, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264510000}, {"instrument": "QQQ", "mid_signal": -679785, "gamma_signal": 231149, "vega_signal": 151863, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264510000}, {"instrument": "QQQ", "mid_signal": 1171311, "gamma_signal": 319365, "vega_signal": 353677, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264515000}, {"instrument": "QQQ", "mid_signal": 495533, "gamma_signal": -168212, "vega_signal": -31691, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264515000}, {"instrument": "QQQ", "mid_signal": 818230, "gamma_signal": 194878, "vega_signal": 143597, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264520000}, {"instrument": "QQQ", "mid_signal": -8076065, "gamma_signal": 838449, "vega_signal": 4382049, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264520000}, {"instrument": "QQQ", "mid_signal": -1058945, "gamma_signal": -82236, "vega_signal": -692459, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264525000}, {"instrument": "QQQ", "mid_signal": 1532915, "gamma_signal": -247192, "vega_signal": -1477635, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264525000}, {"instrument": "QQQ", "mid_signal": 67075, "gamma_signal": -6039, "vega_signal": -2406, "option_type": "C", "stock_price": 632.1, "utc_time": 1776264530000}, {"instrument": "QQQ", "mid_signal": -364919, "gamma_signal": 72332, "vega_signal": -28675, "option_type": "P", "stock_price": 632.1, "utc_time": 1776264530000}, {"instrument": "QQQ", "mid_signal": 389644, "gamma_signal": 335067, "vega_signal": -621563, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264535000}, {"instrument": "QQQ", "mid_signal": -83556, "gamma_signal": -23108, "vega_signal": 193785, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264535000}, {"instrument": "QQQ", "mid_signal": 1101951, "gamma_signal": 32521, "vega_signal": 656348, "option_type": "C", "stock_price": 632.11, "utc_time": 1776264540000}, {"instrument": "QQQ", "mid_signal": 332336, "gamma_signal": -43296, "vega_signal": -208809, "option_type": "P", "stock_price": 632.11, "utc_time": 1776264540000}, {"instrument": "QQQ", "mid_signal": 131430, "gamma_signal": 57269, "vega_signal": -15525, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264545000}, {"instrument": "QQQ", "mid_signal": 3418513, "gamma_signal": -490229, "vega_signal": -2772535, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264545000}, {"instrument": "QQQ", "mid_signal": 201088, "gamma_signal": -58099, "vega_signal": 4247, "option_type": "C", "stock_price": 632.16, "utc_time": 1776264550000}, {"instrument": "QQQ", "mid_signal": 515627, "gamma_signal": -34655, "vega_signal": -412421, "option_type": "P", "stock_price": 632.16, "utc_time": 1776264550000}, {"instrument": "QQQ", "mid_signal": -1749293, "gamma_signal": -323561, "vega_signal": 129013, "option_type": "C", "stock_price": 632.16, "utc_time": 1776264555000}, {"instrument": "QQQ", "mid_signal": 161822, "gamma_signal": 134594, "vega_signal": 162451, "option_type": "P", "stock_price": 632.16, "utc_time": 1776264555000}, {"instrument": "QQQ", "mid_signal": -835563, "gamma_signal": -375147, "vega_signal": 4884, "option_type": "C", "stock_price": 632.15, "utc_time": 1776264560000}, {"instrument": "QQQ", "mid_signal": 67503, "gamma_signal": 19029, "vega_signal": 60093, "option_type": "P", "stock_price": 632.15, "utc_time": 1776264560000}, {"instrument": "QQQ", "mid_signal": -2685467, "gamma_signal": -1107030, "vega_signal": -686763, "option_type": "C", "stock_price": 632.17, "utc_time": 1776264565000}, {"instrument": "QQQ", "mid_signal": 79131, "gamma_signal": -25157, "vega_signal": 46803, "option_type": "P", "stock_price": 632.17, "utc_time": 1776264565000}, {"instrument": "QQQ", "mid_signal": -2831941, "gamma_signal": -716020, "vega_signal": -437636, "option_type": "C", "stock_price": 632.31, "utc_time": 1776264570000}, {"instrument": "QQQ", "mid_signal": -599818, "gamma_signal": 205134, "vega_signal": -6270, "option_type": "P", "stock_price": 632.31, "utc_time": 1776264570000}, {"instrument": "QQQ", "mid_signal": 1908225, "gamma_signal": 33853, "vega_signal": 261465, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264575000}, {"instrument": "QQQ", "mid_signal": -601846, "gamma_signal": -91097, "vega_signal": 536813, "option_type": "P", "stock_price": 632.32, "utc_time": 1776264575000}, {"instrument": "QQQ", "mid_signal": 603487, "gamma_signal": 1232654, "vega_signal": 682908, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264580000}, {"instrument": "QQQ", "mid_signal": 1807554, "gamma_signal": -541703, "vega_signal": -135513, "option_type": "P", "stock_price": 632.32, "utc_time": 1776264580000}, {"instrument": "QQQ", "mid_signal": -1428655, "gamma_signal": -362326, "vega_signal": -350902, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264585000}, {"instrument": "QQQ", "mid_signal": 4221680, "gamma_signal": -548502, "vega_signal": -1881027, "option_type": "P", "stock_price": 632.36, "utc_time": 1776264585000}, {"instrument": "QQQ", "mid_signal": 116951, "gamma_signal": -20341, "vega_signal": -471352, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264590000}, {"instrument": "QQQ", "mid_signal": 698540, "gamma_signal": 32341, "vega_signal": 40743, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264590000}, {"instrument": "QQQ", "mid_signal": -9265680, "gamma_signal": -1506034, "vega_signal": -1460509, "option_type": "C", "stock_price": 632.47, "utc_time": 1776264595000}, {"instrument": "QQQ", "mid_signal": -1791396, "gamma_signal": 297898, "vega_signal": -202327, "option_type": "P", "stock_price": 632.43, "utc_time": 1776264595000}, {"instrument": "QQQ", "mid_signal": 3344833, "gamma_signal": 454920, "vega_signal": 2988083, "option_type": "C", "stock_price": 632.43, "utc_time": 1776264600000}, {"instrument": "QQQ", "mid_signal": -1929287, "gamma_signal": 846893, "vega_signal": 435005, "option_type": "P", "stock_price": 632.43, "utc_time": 1776264600000}, {"instrument": "QQQ", "mid_signal": -2295538, "gamma_signal": 741568, "vega_signal": -856975, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264605000}, {"instrument": "QQQ", "mid_signal": -1146081, "gamma_signal": 30421, "vega_signal": 560695, "option_type": "P", "stock_price": 632.42, "utc_time": 1776264605000}, {"instrument": "QQQ", "mid_signal": 1506011, "gamma_signal": 295867, "vega_signal": 596963, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264610000}, {"instrument": "QQQ", "mid_signal": 1172542, "gamma_signal": -691240, "vega_signal": -198757, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264610000}, {"instrument": "QQQ", "mid_signal": 3232837, "gamma_signal": 886459, "vega_signal": 1810375, "option_type": "C", "stock_price": 632.41, "utc_time": 1776264615000}, {"instrument": "QQQ", "mid_signal": -21085867, "gamma_signal": 6091407, "vega_signal": 2994444, "option_type": "P", "stock_price": 632.41, "utc_time": 1776264615000}, {"instrument": "QQQ", "mid_signal": -4148827, "gamma_signal": -883774, "vega_signal": -461649, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264620000}, {"instrument": "QQQ", "mid_signal": 5190418, "gamma_signal": -2288577, "vega_signal": -369370, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264620000}, {"instrument": "QQQ", "mid_signal": -638227, "gamma_signal": -244317, "vega_signal": -217343, "option_type": "C", "stock_price": 632.48, "utc_time": 1776264625000}, {"instrument": "QQQ", "mid_signal": 1002475, "gamma_signal": -234725, "vega_signal": -193686, "option_type": "P", "stock_price": 632.48, "utc_time": 1776264625000}, {"instrument": "QQQ", "mid_signal": -1139410, "gamma_signal": -214759, "vega_signal": 1158363, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264630000}, {"instrument": "QQQ", "mid_signal": -2109184, "gamma_signal": 380582, "vega_signal": 873940, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264630000}, {"instrument": "QQQ", "mid_signal": -1273026, "gamma_signal": -123252, "vega_signal": -44117, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264635000}, {"instrument": "QQQ", "mid_signal": 2734044, "gamma_signal": -1026433, "vega_signal": -434305, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264635000}, {"instrument": "QQQ", "mid_signal": -4873892, "gamma_signal": -1833531, "vega_signal": -522525, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264640000}, {"instrument": "QQQ", "mid_signal": -1584574, "gamma_signal": 694855, "vega_signal": -397193, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264640000}, {"instrument": "QQQ", "mid_signal": 37857, "gamma_signal": 36481, "vega_signal": -47817, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264645000}, {"instrument": "QQQ", "mid_signal": -1703457, "gamma_signal": -1013248, "vega_signal": 2515406, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264645000}, {"instrument": "QQQ", "mid_signal": 898638, "gamma_signal": 437406, "vega_signal": 265627, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264650000}, {"instrument": "QQQ", "mid_signal": -5705513, "gamma_signal": 1071436, "vega_signal": 1590316, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264650000}, {"instrument": "QQQ", "mid_signal": -1911684, "gamma_signal": -754383, "vega_signal": -623543, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264655000}, {"instrument": "QQQ", "mid_signal": -4946326, "gamma_signal": 736502, "vega_signal": 579639, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264655000}, {"instrument": "QQQ", "mid_signal": 2219204, "gamma_signal": 294032, "vega_signal": -239238, "option_type": "C", "stock_price": 632.31, "utc_time": 1776264660000}, {"instrument": "QQQ", "mid_signal": -5262723, "gamma_signal": 621841, "vega_signal": 2360491, "option_type": "P", "stock_price": 632.31, "utc_time": 1776264660000}, {"instrument": "QQQ", "mid_signal": -360093, "gamma_signal": 36749, "vega_signal": -42008, "option_type": "C", "stock_price": 632.39, "utc_time": 1776264665000}, {"instrument": "QQQ", "mid_signal": -5358933, "gamma_signal": 1497678, "vega_signal": 551780, "option_type": "P", "stock_price": 632.39, "utc_time": 1776264665000}, {"instrument": "QQQ", "mid_signal": -293962, "gamma_signal": -56409, "vega_signal": -309565, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264670000}, {"instrument": "QQQ", "mid_signal": 2175588, "gamma_signal": -654566, "vega_signal": -416245, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264670000}, {"instrument": "QQQ", "mid_signal": -163575, "gamma_signal": -20750, "vega_signal": -15801, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264675000}, {"instrument": "QQQ", "mid_signal": -4783380, "gamma_signal": 1840228, "vega_signal": 876332, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264675000}, {"instrument": "QQQ", "mid_signal": 51099, "gamma_signal": -250125, "vega_signal": 295974, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264680000}, {"instrument": "QQQ", "mid_signal": 547700, "gamma_signal": -30473, "vega_signal": 388159, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264680000}, {"instrument": "QQQ", "mid_signal": -94154, "gamma_signal": 84253, "vega_signal": -237947, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264685000}, {"instrument": "QQQ", "mid_signal": 10032295, "gamma_signal": -2528914, "vega_signal": -1805240, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264685000}, {"instrument": "QQQ", "mid_signal": -846662, "gamma_signal": -106100, "vega_signal": 26423, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264690000}, {"instrument": "QQQ", "mid_signal": 395419, "gamma_signal": -228468, "vega_signal": 541337, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264690000}, {"instrument": "QQQ", "mid_signal": 914730, "gamma_signal": 130295, "vega_signal": 87496, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264695000}, {"instrument": "QQQ", "mid_signal": 934917, "gamma_signal": -540091, "vega_signal": 1024393, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264695000}, {"instrument": "QQQ", "mid_signal": 5743585, "gamma_signal": 1853187, "vega_signal": 1943398, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264700000}, {"instrument": "QQQ", "mid_signal": 275099, "gamma_signal": -131697, "vega_signal": 35793, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264700000}, {"instrument": "QQQ", "mid_signal": 805827, "gamma_signal": -36850, "vega_signal": 1131302, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264705000}, {"instrument": "QQQ", "mid_signal": -1488443, "gamma_signal": 699491, "vega_signal": 243003, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264705000}, {"instrument": "QQQ", "mid_signal": -1821206, "gamma_signal": -547019, "vega_signal": -175407, "option_type": "C", "stock_price": 632.27, "utc_time": 1776264710000}, {"instrument": "QQQ", "mid_signal": 893300, "gamma_signal": -161401, "vega_signal": -278466, "option_type": "P", "stock_price": 632.27, "utc_time": 1776264710000}, {"instrument": "QQQ", "mid_signal": -1582894, "gamma_signal": -539885, "vega_signal": -1325838, "option_type": "C", "stock_price": 632.27, "utc_time": 1776264715000}, {"instrument": "QQQ", "mid_signal": -3220929, "gamma_signal": 298584, "vega_signal": 129460, "option_type": "P", "stock_price": 632.27, "utc_time": 1776264715000}, {"instrument": "QQQ", "mid_signal": 4404023, "gamma_signal": 684288, "vega_signal": 377861, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264720000}, {"instrument": "QQQ", "mid_signal": -6231126, "gamma_signal": 2537669, "vega_signal": 1345851, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264720000}, {"instrument": "QQQ", "mid_signal": 2030288, "gamma_signal": 461401, "vega_signal": 283158, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264725000}, {"instrument": "QQQ", "mid_signal": -620038, "gamma_signal": 35863, "vega_signal": 717353, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264725000}, {"instrument": "QQQ", "mid_signal": -3669383, "gamma_signal": 287188, "vega_signal": -2798063, "option_type": "C", "stock_price": 632.28, "utc_time": 1776264730000}, {"instrument": "QQQ", "mid_signal": 88835, "gamma_signal": -31022, "vega_signal": 37423, "option_type": "P", "stock_price": 632.28, "utc_time": 1776264730000}, {"instrument": "QQQ", "mid_signal": 365739, "gamma_signal": 283208, "vega_signal": -301809, "option_type": "C", "stock_price": 632.24, "utc_time": 1776264735000}, {"instrument": "QQQ", "mid_signal": 2290911, "gamma_signal": -755880, "vega_signal": -591542, "option_type": "P", "stock_price": 632.24, "utc_time": 1776264735000}, {"instrument": "QQQ", "mid_signal": 983934, "gamma_signal": 128529, "vega_signal": 703750, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264740000}, {"instrument": "QQQ", "mid_signal": 512246, "gamma_signal": -101685, "vega_signal": -1152315, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264740000}, {"instrument": "QQQ", "mid_signal": -1428659, "gamma_signal": -43488, "vega_signal": -288709, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264745000}, {"instrument": "QQQ", "mid_signal": -4182214, "gamma_signal": 1223546, "vega_signal": 315422, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264745000}, {"instrument": "QQQ", "mid_signal": 703141, "gamma_signal": 51787, "vega_signal": 959997, "option_type": "C", "stock_price": 632.3, "utc_time": 1776264750000}, {"instrument": "QQQ", "mid_signal": -957304, "gamma_signal": 274131, "vega_signal": 873992, "option_type": "P", "stock_price": 632.3, "utc_time": 1776264750000}, {"instrument": "QQQ", "mid_signal": -5670, "gamma_signal": 48391, "vega_signal": -112326, "option_type": "C", "stock_price": 632.32, "utc_time": 1776264755000}, {"instrument": "QQQ", "mid_signal": -6433828, "gamma_signal": 1263779, "vega_signal": 2141370, "option_type": "P", "stock_price": 632.32, "utc_time": 1776264755000}, {"instrument": "QQQ", "mid_signal": 717215, "gamma_signal": 264311, "vega_signal": 117458, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264760000}, {"instrument": "QQQ", "mid_signal": -1378105, "gamma_signal": 98029, "vega_signal": 416540, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264760000}, {"instrument": "QQQ", "mid_signal": 856661, "gamma_signal": 262278, "vega_signal": 161178, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264765000}, {"instrument": "QQQ", "mid_signal": -4099069, "gamma_signal": 1267462, "vega_signal": 1320215, "option_type": "P", "stock_price": 632.36, "utc_time": 1776264765000}, {"instrument": "QQQ", "mid_signal": 228466, "gamma_signal": -62263, "vega_signal": -89001, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264770000}, {"instrument": "QQQ", "mid_signal": -650189, "gamma_signal": 72365, "vega_signal": 292477, "option_type": "P", "stock_price": 632.37, "utc_time": 1776264770000}, {"instrument": "QQQ", "mid_signal": -568340, "gamma_signal": -179308, "vega_signal": -128784, "option_type": "C", "stock_price": 632.36, "utc_time": 1776264775000}, {"instrument": "QQQ", "mid_signal": 544556, "gamma_signal": -109811, "vega_signal": -262932, "option_type": "P", "stock_price": 632.345, "utc_time": 1776264775000}, {"instrument": "QQQ", "mid_signal": 907590, "gamma_signal": -13533, "vega_signal": 2420848, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264780000}, {"instrument": "QQQ", "mid_signal": -4053181, "gamma_signal": 613671, "vega_signal": 1761166, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264780000}, {"instrument": "QQQ", "mid_signal": -1188856, "gamma_signal": -324934, "vega_signal": 59278, "option_type": "C", "stock_price": 632.34, "utc_time": 1776264785000}, {"instrument": "QQQ", "mid_signal": -668490, "gamma_signal": 162941, "vega_signal": 285301, "option_type": "P", "stock_price": 632.34, "utc_time": 1776264785000}, {"instrument": "QQQ", "mid_signal": -1354230, "gamma_signal": -461230, "vega_signal": -396180, "option_type": "C", "stock_price": 632.33, "utc_time": 1776264790000}, {"instrument": "QQQ", "mid_signal": -292591, "gamma_signal": 70929, "vega_signal": 74757, "option_type": "P", "stock_price": 632.33, "utc_time": 1776264790000}, {"instrument": "QQQ", "mid_signal": 6398339, "gamma_signal": 1493597, "vega_signal": 753284, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264795000}, {"instrument": "QQQ", "mid_signal": -11434569, "gamma_signal": 3313563, "vega_signal": 485999, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264795000}, {"instrument": "QQQ", "mid_signal": -2570338, "gamma_signal": -688686, "vega_signal": -311900, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264800000}, {"instrument": "QQQ", "mid_signal": 2307415, "gamma_signal": -501174, "vega_signal": -1557434, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264800000}, {"instrument": "QQQ", "mid_signal": 2502730, "gamma_signal": 742366, "vega_signal": 434598, "option_type": "C", "stock_price": 632.53, "utc_time": 1776264805000}, {"instrument": "QQQ", "mid_signal": -5919868, "gamma_signal": 1319707, "vega_signal": 1128030, "option_type": "P", "stock_price": 632.53, "utc_time": 1776264805000}, {"instrument": "QQQ", "mid_signal": 2963376, "gamma_signal": 531943, "vega_signal": 4288803, "option_type": "C", "stock_price": 632.51, "utc_time": 1776264810000}, {"instrument": "QQQ", "mid_signal": 2010551, "gamma_signal": -736303, "vega_signal": -289487, "option_type": "P", "stock_price": 632.51, "utc_time": 1776264810000}, {"instrument": "QQQ", "mid_signal": -25550, "gamma_signal": 184677, "vega_signal": -898371, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264815000}, {"instrument": "QQQ", "mid_signal": -109058, "gamma_signal": 223790, "vega_signal": -115032, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264815000}, {"instrument": "QQQ", "mid_signal": 1330175, "gamma_signal": 469397, "vega_signal": 194222, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264820000}, {"instrument": "QQQ", "mid_signal": 625352, "gamma_signal": -69840, "vega_signal": -174849, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264820000}, {"instrument": "QQQ", "mid_signal": -332534, "gamma_signal": 32104, "vega_signal": -337695, "option_type": "C", "stock_price": 632.5, "utc_time": 1776264825000}, {"instrument": "QQQ", "mid_signal": -1059323, "gamma_signal": 138074, "vega_signal": 575905, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264825000}, {"instrument": "QQQ", "mid_signal": -393217, "gamma_signal": -205919, "vega_signal": -206578, "option_type": "C", "stock_price": 632.35, "utc_time": 1776264830000}, {"instrument": "QQQ", "mid_signal": -283348, "gamma_signal": 34144, "vega_signal": 105503, "option_type": "P", "stock_price": 632.35, "utc_time": 1776264830000}, {"instrument": "QQQ", "mid_signal": 936301, "gamma_signal": 376446, "vega_signal": 145215, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264835000}, {"instrument": "QQQ", "mid_signal": 927242, "gamma_signal": -609579, "vega_signal": 286072, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264835000}, {"instrument": "QQQ", "mid_signal": -949974, "gamma_signal": -693305, "vega_signal": -236648, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264840000}, {"instrument": "QQQ", "mid_signal": -1679104, "gamma_signal": 440997, "vega_signal": 632214, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264840000}, {"instrument": "QQQ", "mid_signal": 418362, "gamma_signal": -57423, "vega_signal": -4613, "option_type": "C", "stock_price": 632.25, "utc_time": 1776264845000}, {"instrument": "QQQ", "mid_signal": -5824908, "gamma_signal": 1208231, "vega_signal": 1132529, "option_type": "P", "stock_price": 632.25, "utc_time": 1776264845000}, {"instrument": "QQQ", "mid_signal": 596869, "gamma_signal": 28723, "vega_signal": 15870, "option_type": "C", "stock_price": 632.38, "utc_time": 1776264850000}, {"instrument": "QQQ", "mid_signal": -714509, "gamma_signal": -49229, "vega_signal": 92531, "option_type": "P", "stock_price": 632.38, "utc_time": 1776264850000}, {"instrument": "QQQ", "mid_signal": -4059922, "gamma_signal": -1150628, "vega_signal": -501269, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264855000}, {"instrument": "QQQ", "mid_signal": 305891, "gamma_signal": -143177, "vega_signal": 67900, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264855000}, {"instrument": "QQQ", "mid_signal": 2431028, "gamma_signal": 822407, "vega_signal": -3875665, "option_type": "C", "stock_price": 632.48, "utc_time": 1776264860000}, {"instrument": "QQQ", "mid_signal": -3471151, "gamma_signal": 1128630, "vega_signal": 834230, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264860000}, {"instrument": "QQQ", "mid_signal": -1688946, "gamma_signal": -259118, "vega_signal": -424057, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264865000}, {"instrument": "QQQ", "mid_signal": -879212, "gamma_signal": 180442, "vega_signal": 266475, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264865000}, {"instrument": "QQQ", "mid_signal": 1789643, "gamma_signal": 19015, "vega_signal": 909241, "option_type": "C", "stock_price": 632.43, "utc_time": 1776264870000}, {"instrument": "QQQ", "mid_signal": 52266, "gamma_signal": 18096, "vega_signal": -30509, "option_type": "P", "stock_price": 632.43, "utc_time": 1776264870000}, {"instrument": "QQQ", "mid_signal": 1485836, "gamma_signal": -130133, "vega_signal": -780440, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264875000}, {"instrument": "QQQ", "mid_signal": 121089, "gamma_signal": -33919, "vega_signal": -50645, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264875000}, {"instrument": "QQQ", "mid_signal": -858386, "gamma_signal": -155328, "vega_signal": -397557, "option_type": "C", "stock_price": 632.41, "utc_time": 1776264880000}, {"instrument": "QQQ", "mid_signal": 299579, "gamma_signal": -158138, "vega_signal": 1216345, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264880000}, {"instrument": "QQQ", "mid_signal": 834752, "gamma_signal": 141189, "vega_signal": 305413, "option_type": "C", "stock_price": 632.41, "utc_time": 1776264885000}, {"instrument": "QQQ", "mid_signal": 1069362, "gamma_signal": -171294, "vega_signal": -613671, "option_type": "P", "stock_price": 632.41, "utc_time": 1776264885000}, {"instrument": "QQQ", "mid_signal": -515068, "gamma_signal": -18944, "vega_signal": -160511, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264890000}, {"instrument": "QQQ", "mid_signal": -356006, "gamma_signal": -46791, "vega_signal": 573480, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264890000}, {"instrument": "QQQ", "mid_signal": 729412, "gamma_signal": 127444, "vega_signal": 452586, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264895000}, {"instrument": "QQQ", "mid_signal": -324434, "gamma_signal": 327767, "vega_signal": -287050, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264895000}, {"instrument": "QQQ", "mid_signal": 1466608, "gamma_signal": 702632, "vega_signal": 100003, "option_type": "C", "stock_price": 632.4, "utc_time": 1776264900000}, {"instrument": "QQQ", "mid_signal": 37766, "gamma_signal": -12404, "vega_signal": 611283, "option_type": "P", "stock_price": 632.4, "utc_time": 1776264900000}, {"instrument": "QQQ", "mid_signal": 241208, "gamma_signal": -23696, "vega_signal": 196218, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264905000}, {"instrument": "QQQ", "mid_signal": 76053, "gamma_signal": 412, "vega_signal": -229030, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264905000}, {"instrument": "QQQ", "mid_signal": -3114155, "gamma_signal": -699839, "vega_signal": -617039, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264910000}, {"instrument": "QQQ", "mid_signal": 638408, "gamma_signal": 22766, "vega_signal": -3702761, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264910000}, {"instrument": "QQQ", "mid_signal": 40417, "gamma_signal": 119174, "vega_signal": 290565, "option_type": "C", "stock_price": 632.44, "utc_time": 1776264915000}, {"instrument": "QQQ", "mid_signal": -146603, "gamma_signal": 33559, "vega_signal": 20158, "option_type": "P", "stock_price": 632.44, "utc_time": 1776264915000}, {"instrument": "QQQ", "mid_signal": -389611, "gamma_signal": -136869, "vega_signal": 345366, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264920000}, {"instrument": "QQQ", "mid_signal": 386241, "gamma_signal": -120581, "vega_signal": -110446, "option_type": "P", "stock_price": 632.43, "utc_time": 1776264920000}, {"instrument": "QQQ", "mid_signal": -1828193, "gamma_signal": -301776, "vega_signal": 376583, "option_type": "C", "stock_price": 632.42, "utc_time": 1776264925000}, {"instrument": "QQQ", "mid_signal": 757707, "gamma_signal": -195477, "vega_signal": -280226, "option_type": "P", "stock_price": 632.42, "utc_time": 1776264925000}, {"instrument": "QQQ", "mid_signal": -53758, "gamma_signal": 96955, "vega_signal": 165288, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264930000}, {"instrument": "QQQ", "mid_signal": -2218610, "gamma_signal": 746504, "vega_signal": 625973, "option_type": "P", "stock_price": 632.5, "utc_time": 1776264930000}, {"instrument": "QQQ", "mid_signal": -104899, "gamma_signal": -36778, "vega_signal": 23010, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264935000}, {"instrument": "QQQ", "mid_signal": 4710517, "gamma_signal": -1078921, "vega_signal": -460946, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264935000}, {"instrument": "QQQ", "mid_signal": -875271, "gamma_signal": -329374, "vega_signal": -191660, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264940000}, {"instrument": "QQQ", "mid_signal": 505969, "gamma_signal": -44894, "vega_signal": -233375, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264940000}, {"instrument": "QQQ", "mid_signal": 119633, "gamma_signal": 49501, "vega_signal": -114412, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264945000}, {"instrument": "QQQ", "mid_signal": -6333800, "gamma_signal": 1915236, "vega_signal": 859966, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264945000}, {"instrument": "QQQ", "mid_signal": -21464, "gamma_signal": -66197, "vega_signal": -322232, "option_type": "C", "stock_price": 632.46, "utc_time": 1776264950000}, {"instrument": "QQQ", "mid_signal": -414306, "gamma_signal": 84349, "vega_signal": 103752, "option_type": "P", "stock_price": 632.46, "utc_time": 1776264950000}, {"instrument": "QQQ", "mid_signal": 1934687, "gamma_signal": 486126, "vega_signal": 728769, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264955000}, {"instrument": "QQQ", "mid_signal": -49534, "gamma_signal": 43499, "vega_signal": -159442, "option_type": "P", "stock_price": 632.49, "utc_time": 1776264955000}, {"instrument": "QQQ", "mid_signal": -499792, "gamma_signal": -137749, "vega_signal": -1703, "option_type": "C", "stock_price": 632.49, "utc_time": 1776264960000}, {"instrument": "QQQ", "mid_signal": -88929, "gamma_signal": 15008, "vega_signal": -89916, "option_type": "P", "stock_price": 632.49, "utc_time": 1776264960000}, {"instrument": "QQQ", "mid_signal": -2746, "gamma_signal": 224015, "vega_signal": -252664, "option_type": "C", "stock_price": 632.55, "utc_time": 1776264965000}, {"instrument": "QQQ", "mid_signal": 207266, "gamma_signal": 1325, "vega_signal": -12506, "option_type": "P", "stock_price": 632.55, "utc_time": 1776264965000}, {"instrument": "QQQ", "mid_signal": -43702, "gamma_signal": -233875, "vega_signal": 1901269, "option_type": "C", "stock_price": 632.54, "utc_time": 1776264970000}, {"instrument": "QQQ", "mid_signal": -4689986, "gamma_signal": 1096873, "vega_signal": 907797, "option_type": "P", "stock_price": 632.54, "utc_time": 1776264970000}, {"instrument": "QQQ", "mid_signal": 1224298, "gamma_signal": 592330, "vega_signal": 54583, "option_type": "C", "stock_price": 632.56, "utc_time": 1776264975000}, {"instrument": "QQQ", "mid_signal": -1038488, "gamma_signal": 144402, "vega_signal": 261811, "option_type": "P", "stock_price": 632.56, "utc_time": 1776264975000}, {"instrument": "QQQ", "mid_signal": 4617762, "gamma_signal": 1723727, "vega_signal": 650359, "option_type": "C", "stock_price": 632.57, "utc_time": 1776264980000}, {"instrument": "QQQ", "mid_signal": -758972, "gamma_signal": 301258, "vega_signal": 17432, "option_type": "P", "stock_price": 632.57, "utc_time": 1776264980000}, {"instrument": "QQQ", "mid_signal": 1771923, "gamma_signal": 716113, "vega_signal": 350158, "option_type": "C", "stock_price": 632.57, "utc_time": 1776264985000}, {"instrument": "QQQ", "mid_signal": -92278, "gamma_signal": -111140, "vega_signal": 408373, "option_type": "P", "stock_price": 632.57, "utc_time": 1776264985000}, {"instrument": "QQQ", "mid_signal": -137799, "gamma_signal": -78845, "vega_signal": -34960, "option_type": "C", "stock_price": 632.69, "utc_time": 1776264990000}, {"instrument": "QQQ", "mid_signal": 3714537, "gamma_signal": -1789436, "vega_signal": 65128, "option_type": "P", "stock_price": 632.69, "utc_time": 1776264990000}, {"instrument": "QQQ", "mid_signal": 318908, "gamma_signal": -45684, "vega_signal": -75781, "option_type": "C", "stock_price": 632.68, "utc_time": 1776264995000}, {"instrument": "QQQ", "mid_signal": -1363527, "gamma_signal": 481323, "vega_signal": -391115, "option_type": "P", "stock_price": 632.68, "utc_time": 1776264995000}, {"instrument": "QQQ", "mid_signal": 1230677, "gamma_signal": 364045, "vega_signal": -79905, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265000000}, {"instrument": "QQQ", "mid_signal": 4472322, "gamma_signal": -1344920, "vega_signal": -1485144, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265000000}, {"instrument": "QQQ", "mid_signal": -7341081, "gamma_signal": -5858, "vega_signal": -372450, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265005000}, {"instrument": "QQQ", "mid_signal": 13023712, "gamma_signal": -3885521, "vega_signal": -1792853, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265005000}, {"instrument": "QQQ", "mid_signal": 102813, "gamma_signal": -33630, "vega_signal": -68575, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265010000}, {"instrument": "QQQ", "mid_signal": -458586, "gamma_signal": 138141, "vega_signal": 410801, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265010000}, {"instrument": "QQQ", "mid_signal": -571443, "gamma_signal": -153293, "vega_signal": -124450, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265015000}, {"instrument": "QQQ", "mid_signal": 576417, "gamma_signal": -316029, "vega_signal": 142827, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265015000}, {"instrument": "QQQ", "mid_signal": 5737114, "gamma_signal": 229565, "vega_signal": 241685, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265020000}, {"instrument": "QQQ", "mid_signal": 4395280, "gamma_signal": -1126732, "vega_signal": -525849, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265020000}, {"instrument": "QQQ", "mid_signal": 9822018, "gamma_signal": 2071801, "vega_signal": 4791692, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265025000}, {"instrument": "QQQ", "mid_signal": 742607, "gamma_signal": -187961, "vega_signal": -600316, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265025000}, {"instrument": "QQQ", "mid_signal": 1997648, "gamma_signal": 25479, "vega_signal": 3755510, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265030000}, {"instrument": "QQQ", "mid_signal": -746804, "gamma_signal": 55363, "vega_signal": 446196, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265030000}, {"instrument": "QQQ", "mid_signal": 716837, "gamma_signal": 128033, "vega_signal": -83104, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265035000}, {"instrument": "QQQ", "mid_signal": 95836, "gamma_signal": -10892, "vega_signal": -58987, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265035000}, {"instrument": "QQQ", "mid_signal": -688233, "gamma_signal": -124188, "vega_signal": -307575, "option_type": "C", "stock_price": 632.69, "utc_time": 1776265040000}, {"instrument": "QQQ", "mid_signal": -8401601, "gamma_signal": 1565374, "vega_signal": 721397, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265040000}, {"instrument": "QQQ", "mid_signal": 13768453, "gamma_signal": 1075723, "vega_signal": 3582360, "option_type": "C", "stock_price": 632.66, "utc_time": 1776265045000}, {"instrument": "QQQ", "mid_signal": -850681, "gamma_signal": 284402, "vega_signal": 174537, "option_type": "P", "stock_price": 632.66, "utc_time": 1776265045000}, {"instrument": "QQQ", "mid_signal": -2147439, "gamma_signal": -654642, "vega_signal": -352031, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265050000}, {"instrument": "QQQ", "mid_signal": 354353, "gamma_signal": -93524, "vega_signal": -181799, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265050000}, {"instrument": "QQQ", "mid_signal": 1149127, "gamma_signal": 349742, "vega_signal": 252827, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265055000}, {"instrument": "QQQ", "mid_signal": -431694, "gamma_signal": 218505, "vega_signal": -86030, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265055000}, {"instrument": "QQQ", "mid_signal": 1245007, "gamma_signal": 347944, "vega_signal": 413759, "option_type": "C", "stock_price": 632.68, "utc_time": 1776265060000}, {"instrument": "QQQ", "mid_signal": 2819878, "gamma_signal": -890993, "vega_signal": -625275, "option_type": "P", "stock_price": 632.68, "utc_time": 1776265060000}, {"instrument": "QQQ", "mid_signal": -1033509, "gamma_signal": -510604, "vega_signal": -217737, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265065000}, {"instrument": "QQQ", "mid_signal": 488769, "gamma_signal": -400018, "vega_signal": 1233219, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265065000}, {"instrument": "QQQ", "mid_signal": -1681606, "gamma_signal": -409611, "vega_signal": -651802, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265070000}, {"instrument": "QQQ", "mid_signal": 573823, "gamma_signal": -97596, "vega_signal": -235986, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265070000}, {"instrument": "QQQ", "mid_signal": -969526, "gamma_signal": -150925, "vega_signal": -169727, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265075000}, {"instrument": "QQQ", "mid_signal": 13743518, "gamma_signal": -4438695, "vega_signal": -1823920, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265075000}, {"instrument": "QQQ", "mid_signal": 941219, "gamma_signal": -90331, "vega_signal": 922450, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265080000}, {"instrument": "QQQ", "mid_signal": 79670, "gamma_signal": 124540, "vega_signal": -91489, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265080000}, {"instrument": "QQQ", "mid_signal": 3374477, "gamma_signal": 932218, "vega_signal": 899806, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265085000}, {"instrument": "QQQ", "mid_signal": 3492797, "gamma_signal": -1009706, "vega_signal": -516348, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265085000}, {"instrument": "QQQ", "mid_signal": 2047961, "gamma_signal": 666939, "vega_signal": 788409, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265090000}, {"instrument": "QQQ", "mid_signal": 86646, "gamma_signal": -31800, "vega_signal": -18625, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265090000}, {"instrument": "QQQ", "mid_signal": -499243, "gamma_signal": -160200, "vega_signal": 153210, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265095000}, {"instrument": "QQQ", "mid_signal": -119798, "gamma_signal": -31071, "vega_signal": 182136, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265095000}, {"instrument": "QQQ", "mid_signal": -3400612, "gamma_signal": -1555060, "vega_signal": 5282581, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265100000}, {"instrument": "QQQ", "mid_signal": 3587220, "gamma_signal": -863541, "vega_signal": -186133, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265100000}, {"instrument": "QQQ", "mid_signal": -3832511, "gamma_signal": -1023428, "vega_signal": -936062, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265105000}, {"instrument": "QQQ", "mid_signal": -2116388, "gamma_signal": 354034, "vega_signal": 929245, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265105000}, {"instrument": "QQQ", "mid_signal": 2512887, "gamma_signal": 314416, "vega_signal": 857505, "option_type": "C", "stock_price": 632.7, "utc_time": 1776265110000}, {"instrument": "QQQ", "mid_signal": -2309545, "gamma_signal": 521600, "vega_signal": 876203, "option_type": "P", "stock_price": 632.7, "utc_time": 1776265110000}, {"instrument": "QQQ", "mid_signal": 167485, "gamma_signal": 73930, "vega_signal": -55373, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265115000}, {"instrument": "QQQ", "mid_signal": 1478547, "gamma_signal": -427268, "vega_signal": 220187, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265115000}, {"instrument": "QQQ", "mid_signal": -2372737, "gamma_signal": -1022690, "vega_signal": -399092, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265120000}, {"instrument": "QQQ", "mid_signal": -4538832, "gamma_signal": 1632286, "vega_signal": 910417, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265120000}, {"instrument": "QQQ", "mid_signal": 2109143, "gamma_signal": 360730, "vega_signal": 539416, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265125000}, {"instrument": "QQQ", "mid_signal": 10745639, "gamma_signal": -1261452, "vega_signal": -11986503, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265125000}, {"instrument": "QQQ", "mid_signal": -739217, "gamma_signal": -420818, "vega_signal": 657152, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265130000}, {"instrument": "QQQ", "mid_signal": -304853, "gamma_signal": 63425, "vega_signal": 143974, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265130000}, {"instrument": "QQQ", "mid_signal": -5944212, "gamma_signal": -1897303, "vega_signal": -714424, "option_type": "C", "stock_price": 632.69, "utc_time": 1776265135000}, {"instrument": "QQQ", "mid_signal": -15824, "gamma_signal": -39292, "vega_signal": 362857, "option_type": "P", "stock_price": 632.69, "utc_time": 1776265135000}, {"instrument": "QQQ", "mid_signal": 91805, "gamma_signal": 734, "vega_signal": -18810, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265140000}, {"instrument": "QQQ", "mid_signal": 1485996, "gamma_signal": -482451, "vega_signal": -241061, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265140000}, {"instrument": "QQQ", "mid_signal": 5038834, "gamma_signal": 1304600, "vega_signal": 662047, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265145000}, {"instrument": "QQQ", "mid_signal": 397260, "gamma_signal": 388477, "vega_signal": 480412, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265145000}, {"instrument": "QQQ", "mid_signal": 567208, "gamma_signal": 178078, "vega_signal": 289650, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265150000}, {"instrument": "QQQ", "mid_signal": -3152946, "gamma_signal": 1066926, "vega_signal": 670615, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265150000}, {"instrument": "QQQ", "mid_signal": -66573, "gamma_signal": -44625, "vega_signal": -205447, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265155000}, {"instrument": "QQQ", "mid_signal": 694265, "gamma_signal": -182826, "vega_signal": -396539, "option_type": "P", "stock_price": 632.615, "utc_time": 1776265155000}, {"instrument": "QQQ", "mid_signal": 214549, "gamma_signal": 17722, "vega_signal": 369087, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265160000}, {"instrument": "QQQ", "mid_signal": 2422509, "gamma_signal": -336638, "vega_signal": -854759, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265160000}, {"instrument": "QQQ", "mid_signal": -105782, "gamma_signal": -55639, "vega_signal": 208919, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265165000}, {"instrument": "QQQ", "mid_signal": 851992, "gamma_signal": -392383, "vega_signal": -121731, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265165000}, {"instrument": "QQQ", "mid_signal": 706024, "gamma_signal": 47644, "vega_signal": 32613, "option_type": "C", "stock_price": 632.55, "utc_time": 1776265170000}, {"instrument": "QQQ", "mid_signal": 3619161, "gamma_signal": -1231936, "vega_signal": -864100, "option_type": "P", "stock_price": 632.55, "utc_time": 1776265170000}, {"instrument": "QQQ", "mid_signal": 49893, "gamma_signal": 27025, "vega_signal": 57033, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265175000}, {"instrument": "QQQ", "mid_signal": -5456968, "gamma_signal": 961130, "vega_signal": 2571957, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265175000}, {"instrument": "QQQ", "mid_signal": 2179497, "gamma_signal": -139571, "vega_signal": 1074743, "option_type": "C", "stock_price": 632.58, "utc_time": 1776265180000}, {"instrument": "QQQ", "mid_signal": -1735697, "gamma_signal": 55254, "vega_signal": 876792, "option_type": "P", "stock_price": 632.58, "utc_time": 1776265180000}, {"instrument": "QQQ", "mid_signal": -2763279, "gamma_signal": -271102, "vega_signal": -2962464, "option_type": "C", "stock_price": 632.53, "utc_time": 1776265185000}, {"instrument": "QQQ", "mid_signal": -1139388, "gamma_signal": 278396, "vega_signal": 253850, "option_type": "P", "stock_price": 632.53, "utc_time": 1776265185000}, {"instrument": "QQQ", "mid_signal": -2858785, "gamma_signal": -698792, "vega_signal": -637900, "option_type": "C", "stock_price": 632.45, "utc_time": 1776265190000}, {"instrument": "QQQ", "mid_signal": 4902854, "gamma_signal": -2149539, "vega_signal": -739589, "option_type": "P", "stock_price": 632.45, "utc_time": 1776265190000}, {"instrument": "QQQ", "mid_signal": 3600861, "gamma_signal": 395722, "vega_signal": 1419593, "option_type": "C", "stock_price": 632.47, "utc_time": 1776265195000}, {"instrument": "QQQ", "mid_signal": -6599035, "gamma_signal": 1995719, "vega_signal": 1242727, "option_type": "P", "stock_price": 632.47, "utc_time": 1776265195000}, {"instrument": "QQQ", "mid_signal": -7116997, "gamma_signal": -3001569, "vega_signal": -2235048, "option_type": "C", "stock_price": 632.48, "utc_time": 1776265200000}, {"instrument": "QQQ", "mid_signal": -418680, "gamma_signal": 143422, "vega_signal": 330984, "option_type": "P", "stock_price": 632.48, "utc_time": 1776265200000}, {"instrument": "QQQ", "mid_signal": -577526, "gamma_signal": -115517, "vega_signal": -297209, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265205000}, {"instrument": "QQQ", "mid_signal": 998292, "gamma_signal": -507404, "vega_signal": 329346, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265205000}, {"instrument": "QQQ", "mid_signal": 1911186, "gamma_signal": 555370, "vega_signal": 381931, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265210000}, {"instrument": "QQQ", "mid_signal": 1445105, "gamma_signal": -311710, "vega_signal": -546690, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265210000}, {"instrument": "QQQ", "mid_signal": -659471, "gamma_signal": -225201, "vega_signal": -187295, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265215000}, {"instrument": "QQQ", "mid_signal": -1395232, "gamma_signal": 105729, "vega_signal": 1332682, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265215000}, {"instrument": "QQQ", "mid_signal": 542979, "gamma_signal": 365812, "vega_signal": 309293, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265220000}, {"instrument": "QQQ", "mid_signal": -727307, "gamma_signal": 1936, "vega_signal": 341910, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265220000}, {"instrument": "QQQ", "mid_signal": -3918740, "gamma_signal": -943298, "vega_signal": -235665, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265225000}, {"instrument": "QQQ", "mid_signal": 398388, "gamma_signal": -169141, "vega_signal": -138502, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265225000}, {"instrument": "QQQ", "mid_signal": 1600854, "gamma_signal": 432382, "vega_signal": -182802, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265230000}, {"instrument": "QQQ", "mid_signal": 1510683, "gamma_signal": -503871, "vega_signal": -493700, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265230000}, {"instrument": "QQQ", "mid_signal": -1980069, "gamma_signal": 49411, "vega_signal": -140345, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265235000}, {"instrument": "QQQ", "mid_signal": 211183, "gamma_signal": -49699, "vega_signal": -209167, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265235000}, {"instrument": "QQQ", "mid_signal": -1477326, "gamma_signal": -906119, "vega_signal": -371207, "option_type": "C", "stock_price": 632.31, "utc_time": 1776265240000}, {"instrument": "QQQ", "mid_signal": 946146, "gamma_signal": -130973, "vega_signal": -1068868, "option_type": "P", "stock_price": 632.31, "utc_time": 1776265240000}, {"instrument": "QQQ", "mid_signal": -742513, "gamma_signal": -154177, "vega_signal": 311052, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265245000}, {"instrument": "QQQ", "mid_signal": -5153373, "gamma_signal": 1575685, "vega_signal": 938031, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265245000}, {"instrument": "QQQ", "mid_signal": 15875, "gamma_signal": 31366, "vega_signal": -51170, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265250000}, {"instrument": "QQQ", "mid_signal": -112508, "gamma_signal": 39878, "vega_signal": 343328, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265250000}, {"instrument": "QQQ", "mid_signal": 1069343, "gamma_signal": 223813, "vega_signal": 596772, "option_type": "C", "stock_price": 632.33, "utc_time": 1776265255000}, {"instrument": "QQQ", "mid_signal": -4061506, "gamma_signal": 1274341, "vega_signal": 595529, "option_type": "P", "stock_price": 632.33, "utc_time": 1776265255000}, {"instrument": "QQQ", "mid_signal": 1687255, "gamma_signal": 546166, "vega_signal": 543670, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265260000}, {"instrument": "QQQ", "mid_signal": -3025171, "gamma_signal": 626764, "vega_signal": 1163619, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265260000}, {"instrument": "QQQ", "mid_signal": 15621778, "gamma_signal": 523432, "vega_signal": 3435788, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265265000}, {"instrument": "QQQ", "mid_signal": -1166872, "gamma_signal": 389306, "vega_signal": -39716, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265265000}, {"instrument": "QQQ", "mid_signal": 56024, "gamma_signal": 61974, "vega_signal": 126516, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265270000}, {"instrument": "QQQ", "mid_signal": -823490, "gamma_signal": 258803, "vega_signal": 461212, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265270000}, {"instrument": "QQQ", "mid_signal": -2667530, "gamma_signal": -962618, "vega_signal": -473452, "option_type": "C", "stock_price": 632.5, "utc_time": 1776265275000}, {"instrument": "QQQ", "mid_signal": -3699191, "gamma_signal": 1010267, "vega_signal": 757875, "option_type": "P", "stock_price": 632.5, "utc_time": 1776265275000}, {"instrument": "QQQ", "mid_signal": -2339725, "gamma_signal": -540754, "vega_signal": -143147, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265280000}, {"instrument": "QQQ", "mid_signal": 5836508, "gamma_signal": -1898411, "vega_signal": -694720, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265280000}, {"instrument": "QQQ", "mid_signal": 2191667, "gamma_signal": 238413, "vega_signal": 1214510, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265285000}, {"instrument": "QQQ", "mid_signal": 372290, "gamma_signal": -231859, "vega_signal": 2471572, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265285000}, {"instrument": "QQQ", "mid_signal": -3209550, "gamma_signal": -735029, "vega_signal": -768695, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265290000}, {"instrument": "QQQ", "mid_signal": 61646, "gamma_signal": -20970, "vega_signal": 150785, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265290000}, {"instrument": "QQQ", "mid_signal": -2004090, "gamma_signal": -640932, "vega_signal": -1047715, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265295000}, {"instrument": "QQQ", "mid_signal": -14345108, "gamma_signal": 4147022, "vega_signal": 2119073, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265295000}, {"instrument": "QQQ", "mid_signal": -897475, "gamma_signal": -421489, "vega_signal": -227888, "option_type": "C", "stock_price": 632.575, "utc_time": 1776265300000}, {"instrument": "QQQ", "mid_signal": -8926722, "gamma_signal": 2519906, "vega_signal": 1329405, "option_type": "P", "stock_price": 632.575, "utc_time": 1776265300000}, {"instrument": "QQQ", "mid_signal": 2023480, "gamma_signal": 611909, "vega_signal": 236719, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265305000}, {"instrument": "QQQ", "mid_signal": 2233861, "gamma_signal": -232493, "vega_signal": -733240, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265305000}, {"instrument": "QQQ", "mid_signal": -3614878, "gamma_signal": -17378, "vega_signal": -4686077, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265310000}, {"instrument": "QQQ", "mid_signal": -10148422, "gamma_signal": 2490087, "vega_signal": 5203312, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265310000}, {"instrument": "QQQ", "mid_signal": -5067512, "gamma_signal": -1330302, "vega_signal": -1999785, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265315000}, {"instrument": "QQQ", "mid_signal": 3422307, "gamma_signal": -1057898, "vega_signal": -665928, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265315000}, {"instrument": "QQQ", "mid_signal": 4030703, "gamma_signal": 1327690, "vega_signal": 506922, "option_type": "C", "stock_price": 632.67, "utc_time": 1776265320000}, {"instrument": "QQQ", "mid_signal": 266915, "gamma_signal": -114233, "vega_signal": 68984, "option_type": "P", "stock_price": 632.67, "utc_time": 1776265320000}, {"instrument": "QQQ", "mid_signal": 1463476, "gamma_signal": 511906, "vega_signal": 624622, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265325000}, {"instrument": "QQQ", "mid_signal": -131006, "gamma_signal": -225542, "vega_signal": 259443, "option_type": "P", "stock_price": 632.75, "utc_time": 1776265325000}, {"instrument": "QQQ", "mid_signal": -2626565, "gamma_signal": -849728, "vega_signal": -43928, "option_type": "C", "stock_price": 632.81, "utc_time": 1776265330000}, {"instrument": "QQQ", "mid_signal": -3627175, "gamma_signal": 919693, "vega_signal": 4250882, "option_type": "P", "stock_price": 632.81, "utc_time": 1776265330000}, {"instrument": "QQQ", "mid_signal": -3179842, "gamma_signal": -1018752, "vega_signal": -1060507, "option_type": "C", "stock_price": 632.765, "utc_time": 1776265335000}, {"instrument": "QQQ", "mid_signal": -1725118, "gamma_signal": 404372, "vega_signal": 363976, "option_type": "P", "stock_price": 632.81, "utc_time": 1776265335000}, {"instrument": "QQQ", "mid_signal": 446808, "gamma_signal": 56179, "vega_signal": 131727, "option_type": "C", "stock_price": 632.78, "utc_time": 1776265340000}, {"instrument": "QQQ", "mid_signal": 354453, "gamma_signal": -77386, "vega_signal": -52221, "option_type": "P", "stock_price": 632.78, "utc_time": 1776265340000}, {"instrument": "QQQ", "mid_signal": -430291, "gamma_signal": -124724, "vega_signal": -67875, "option_type": "C", "stock_price": 632.79, "utc_time": 1776265345000}, {"instrument": "QQQ", "mid_signal": 3240880, "gamma_signal": -944503, "vega_signal": -191956, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265345000}, {"instrument": "QQQ", "mid_signal": 1165498, "gamma_signal": 125061, "vega_signal": 44314, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265350000}, {"instrument": "QQQ", "mid_signal": -1689711, "gamma_signal": 328980, "vega_signal": 457293, "option_type": "P", "stock_price": 632.75, "utc_time": 1776265350000}, {"instrument": "QQQ", "mid_signal": 618725, "gamma_signal": 189680, "vega_signal": -208188, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265355000}, {"instrument": "QQQ", "mid_signal": -3276570, "gamma_signal": 1117628, "vega_signal": 539268, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265355000}, {"instrument": "QQQ", "mid_signal": -450103, "gamma_signal": -116733, "vega_signal": 22233, "option_type": "C", "stock_price": 632.79, "utc_time": 1776265360000}, {"instrument": "QQQ", "mid_signal": -11613386, "gamma_signal": 3622009, "vega_signal": 1663440, "option_type": "P", "stock_price": 632.79, "utc_time": 1776265360000}, {"instrument": "QQQ", "mid_signal": 1536019, "gamma_signal": 181256, "vega_signal": 66023, "option_type": "C", "stock_price": 632.84, "utc_time": 1776265365000}, {"instrument": "QQQ", "mid_signal": 647621, "gamma_signal": -111561, "vega_signal": -196821, "option_type": "P", "stock_price": 632.84, "utc_time": 1776265365000}, {"instrument": "QQQ", "mid_signal": 3080536, "gamma_signal": 1054311, "vega_signal": 559721, "option_type": "C", "stock_price": 632.81, "utc_time": 1776265370000}, {"instrument": "QQQ", "mid_signal": 927799, "gamma_signal": -388449, "vega_signal": -12725, "option_type": "P", "stock_price": 632.81, "utc_time": 1776265370000}, {"instrument": "QQQ", "mid_signal": -12397446, "gamma_signal": -4651703, "vega_signal": -4129740, "option_type": "C", "stock_price": 632.84, "utc_time": 1776265375000}, {"instrument": "QQQ", "mid_signal": -324539, "gamma_signal": 24808, "vega_signal": 284049, "option_type": "P", "stock_price": 632.84, "utc_time": 1776265375000}, {"instrument": "QQQ", "mid_signal": 18702, "gamma_signal": -350946, "vega_signal": 872627, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265380000}, {"instrument": "QQQ", "mid_signal": 98451, "gamma_signal": -40870, "vega_signal": -30076, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265380000}, {"instrument": "QQQ", "mid_signal": -807541, "gamma_signal": -163966, "vega_signal": -95527, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265385000}, {"instrument": "QQQ", "mid_signal": -490876, "gamma_signal": 246592, "vega_signal": 162706, "option_type": "P", "stock_price": 632.77, "utc_time": 1776265385000}, {"instrument": "QQQ", "mid_signal": -706692, "gamma_signal": -246183, "vega_signal": 10991, "option_type": "C", "stock_price": 632.75, "utc_time": 1776265390000}, {"instrument": "QQQ", "mid_signal": -313418, "gamma_signal": -56212, "vega_signal": 686514, "option_type": "P", "stock_price": 632.77, "utc_time": 1776265390000}, {"instrument": "QQQ", "mid_signal": -808026, "gamma_signal": -77999, "vega_signal": -2011875, "option_type": "C", "stock_price": 632.71, "utc_time": 1776265395000}, {"instrument": "QQQ", "mid_signal": 850985, "gamma_signal": -243658, "vega_signal": -110982, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265395000}, {"instrument": "QQQ", "mid_signal": -127309, "gamma_signal": -46570, "vega_signal": 6925, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265400000}, {"instrument": "QQQ", "mid_signal": 281838, "gamma_signal": -181374, "vega_signal": 361481, "option_type": "P", "stock_price": 632.71, "utc_time": 1776265400000}, {"instrument": "QQQ", "mid_signal": -343338, "gamma_signal": -128051, "vega_signal": -186814, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265405000}, {"instrument": "QQQ", "mid_signal": 807607, "gamma_signal": -216339, "vega_signal": 691600, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265405000}, {"instrument": "QQQ", "mid_signal": 439682, "gamma_signal": 1960, "vega_signal": 180236, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265410000}, {"instrument": "QQQ", "mid_signal": 2382064, "gamma_signal": -320589, "vega_signal": -1030106, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265410000}, {"instrument": "QQQ", "mid_signal": -2276053, "gamma_signal": -250196, "vega_signal": -3177100, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265415000}, {"instrument": "QQQ", "mid_signal": -372681, "gamma_signal": 39191, "vega_signal": 233303, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265415000}, {"instrument": "QQQ", "mid_signal": 2954, "gamma_signal": 1280, "vega_signal": 31818, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265420000}, {"instrument": "QQQ", "mid_signal": -413240, "gamma_signal": 107477, "vega_signal": 243709, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265420000}, {"instrument": "QQQ", "mid_signal": -212696, "gamma_signal": -86975, "vega_signal": -46876, "option_type": "C", "stock_price": 632.74, "utc_time": 1776265425000}, {"instrument": "QQQ", "mid_signal": -347017, "gamma_signal": -8326, "vega_signal": 477675, "option_type": "P", "stock_price": 632.74, "utc_time": 1776265425000}, {"instrument": "QQQ", "mid_signal": -1346007, "gamma_signal": -388876, "vega_signal": -231046, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265430000}, {"instrument": "QQQ", "mid_signal": -2482320, "gamma_signal": 524567, "vega_signal": 1086694, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265430000}, {"instrument": "QQQ", "mid_signal": -264087, "gamma_signal": -93373, "vega_signal": -47321, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265435000}, {"instrument": "QQQ", "mid_signal": 534900, "gamma_signal": -175254, "vega_signal": -62132, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265435000}, {"instrument": "QQQ", "mid_signal": -20305751, "gamma_signal": -2214216, "vega_signal": -1258532, "option_type": "C", "stock_price": 632.73, "utc_time": 1776265440000}, {"instrument": "QQQ", "mid_signal": -316783, "gamma_signal": 70869, "vega_signal": 17264, "option_type": "P", "stock_price": 632.73, "utc_time": 1776265440000}, {"instrument": "QQQ", "mid_signal": -232358, "gamma_signal": -61347, "vega_signal": -51820, "option_type": "C", "stock_price": 632.6, "utc_time": 1776265445000}, {"instrument": "QQQ", "mid_signal": -71656, "gamma_signal": -4372, "vega_signal": 173298, "option_type": "P", "stock_price": 632.6, "utc_time": 1776265445000}, {"instrument": "QQQ", "mid_signal": -6444, "gamma_signal": 4773, "vega_signal": -8280, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265450000}, {"instrument": "QQQ", "mid_signal": -938296, "gamma_signal": 100894, "vega_signal": 442419, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265450000}, {"instrument": "QQQ", "mid_signal": 744167, "gamma_signal": 85585, "vega_signal": 184792, "option_type": "C", "stock_price": 632.56, "utc_time": 1776265455000}, {"instrument": "QQQ", "mid_signal": 2081345, "gamma_signal": -570621, "vega_signal": -67606, "option_type": "P", "stock_price": 632.56, "utc_time": 1776265455000}, {"instrument": "QQQ", "mid_signal": -134007, "gamma_signal": -84831, "vega_signal": 47891, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265460000}, {"instrument": "QQQ", "mid_signal": -1030493, "gamma_signal": 112683, "vega_signal": 331035, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265460000}, {"instrument": "QQQ", "mid_signal": 787416, "gamma_signal": 69338, "vega_signal": 525962, "option_type": "C", "stock_price": 632.6, "utc_time": 1776265465000}, {"instrument": "QQQ", "mid_signal": -1672780, "gamma_signal": 171608, "vega_signal": 416168, "option_type": "P", "stock_price": 632.6, "utc_time": 1776265465000}, {"instrument": "QQQ", "mid_signal": -2186401, "gamma_signal": -420555, "vega_signal": -527726, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265470000}, {"instrument": "QQQ", "mid_signal": 2325058, "gamma_signal": -720645, "vega_signal": -788473, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265470000}, {"instrument": "QQQ", "mid_signal": 260372, "gamma_signal": 93338, "vega_signal": 181809, "option_type": "C", "stock_price": 632.57, "utc_time": 1776265475000}, {"instrument": "QQQ", "mid_signal": -1033090, "gamma_signal": 313308, "vega_signal": -245161, "option_type": "P", "stock_price": 632.57, "utc_time": 1776265475000}, {"instrument": "QQQ", "mid_signal": -3834358, "gamma_signal": -1670941, "vega_signal": -1487465, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265480000}, {"instrument": "QQQ", "mid_signal": 1520364, "gamma_signal": -456816, "vega_signal": -150188, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265480000}, {"instrument": "QQQ", "mid_signal": -209808, "gamma_signal": -83696, "vega_signal": 1086416, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265485000}, {"instrument": "QQQ", "mid_signal": -1927118, "gamma_signal": 355647, "vega_signal": 112121, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265485000}, {"instrument": "QQQ", "mid_signal": 873939, "gamma_signal": 114176, "vega_signal": 45723, "option_type": "C", "stock_price": 632.62, "utc_time": 1776265490000}, {"instrument": "QQQ", "mid_signal": 439083, "gamma_signal": -175709, "vega_signal": 348662, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265490000}, {"instrument": "QQQ", "mid_signal": 1112581, "gamma_signal": 181709, "vega_signal": -517748, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265495000}, {"instrument": "QQQ", "mid_signal": 2273574, "gamma_signal": 87358, "vega_signal": -262421, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265495000}, {"instrument": "QQQ", "mid_signal": -1301340, "gamma_signal": -254819, "vega_signal": -190661, "option_type": "C", "stock_price": 632.61, "utc_time": 1776265500000}, {"instrument": "QQQ", "mid_signal": -67787, "gamma_signal": 26939, "vega_signal": -12297, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265500000}, {"instrument": "QQQ", "mid_signal": 2735975, "gamma_signal": 665710, "vega_signal": 1340988, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265505000}, {"instrument": "QQQ", "mid_signal": 162642, "gamma_signal": -24812, "vega_signal": -59438, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265505000}, {"instrument": "QQQ", "mid_signal": -3534061, "gamma_signal": -379886, "vega_signal": -42500, "option_type": "C", "stock_price": 632.65, "utc_time": 1776265510000}, {"instrument": "QQQ", "mid_signal": -249364, "gamma_signal": 21142, "vega_signal": 114485, "option_type": "P", "stock_price": 632.65, "utc_time": 1776265510000}, {"instrument": "QQQ", "mid_signal": 462979, "gamma_signal": 122531, "vega_signal": 21707, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265515000}, {"instrument": "QQQ", "mid_signal": 3434630, "gamma_signal": -867832, "vega_signal": -353212, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265515000}, {"instrument": "QQQ", "mid_signal": -13288024, "gamma_signal": -6248513, "vega_signal": -3121284, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265520000}, {"instrument": "QQQ", "mid_signal": 108109, "gamma_signal": -9590, "vega_signal": -39675, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265520000}, {"instrument": "QQQ", "mid_signal": 14130626, "gamma_signal": 2211031, "vega_signal": 1386413, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265525000}, {"instrument": "QQQ", "mid_signal": 2015224, "gamma_signal": -109217, "vega_signal": -2198123, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265525000}, {"instrument": "QQQ", "mid_signal": 90641, "gamma_signal": 36409, "vega_signal": 48517, "option_type": "C", "stock_price": 632.58, "utc_time": 1776265530000}, {"instrument": "QQQ", "mid_signal": -1565966, "gamma_signal": 177520, "vega_signal": 1259727, "option_type": "P", "stock_price": 632.58, "utc_time": 1776265530000}, {"instrument": "QQQ", "mid_signal": -351884, "gamma_signal": -87280, "vega_signal": 53803, "option_type": "C", "stock_price": 632.64, "utc_time": 1776265535000}, {"instrument": "QQQ", "mid_signal": 392509, "gamma_signal": -169846, "vega_signal": -29617, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265535000}, {"instrument": "QQQ", "mid_signal": 1448696, "gamma_signal": 221668, "vega_signal": 40721, "option_type": "C", "stock_price": 632.62, "utc_time": 1776265540000}, {"instrument": "QQQ", "mid_signal": 164951, "gamma_signal": -228541, "vega_signal": 799651, "option_type": "P", "stock_price": 632.62, "utc_time": 1776265540000}, {"instrument": "QQQ", "mid_signal": -294449, "gamma_signal": -209911, "vega_signal": 1609097, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265545000}, {"instrument": "QQQ", "mid_signal": 968563, "gamma_signal": -250047, "vega_signal": -554734, "option_type": "P", "stock_price": 632.64, "utc_time": 1776265545000}, {"instrument": "QQQ", "mid_signal": 14181, "gamma_signal": 4785, "vega_signal": 154549, "option_type": "C", "stock_price": 632.63, "utc_time": 1776265550000}, {"instrument": "QQQ", "mid_signal": -1446698, "gamma_signal": 581781, "vega_signal": 299671, "option_type": "P", "stock_price": 632.63, "utc_time": 1776265550000}, {"instrument": "QQQ", "mid_signal": -550758, "gamma_signal": -121350, "vega_signal": -73066, "option_type": "C", "stock_price": 632.66, "utc_time": 1776265555000}, {"instrument": "QQQ", "mid_signal": -549118, "gamma_signal": 120996, "vega_signal": 97650, "option_type": "P", "stock_price": 632.61, "utc_time": 1776265555000}, {"instrument": "QQQ", "mid_signal": 95417, "gamma_signal": 4861, "vega_signal": -53078, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265560000}, {"instrument": "QQQ", "mid_signal": 1444987, "gamma_signal": -349709, "vega_signal": -202884, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265560000}, {"instrument": "QQQ", "mid_signal": 115214, "gamma_signal": 5871, "vega_signal": 21049, "option_type": "C", "stock_price": 632.49, "utc_time": 1776265565000}, {"instrument": "QQQ", "mid_signal": -1052032, "gamma_signal": 355428, "vega_signal": 14142, "option_type": "P", "stock_price": 632.49, "utc_time": 1776265565000}, {"instrument": "QQQ", "mid_signal": -4425147, "gamma_signal": -1360859, "vega_signal": -405074, "option_type": "C", "stock_price": 632.445, "utc_time": 1776265570000}, {"instrument": "QQQ", "mid_signal": -1002137, "gamma_signal": 90185, "vega_signal": 441401, "option_type": "P", "stock_price": 632.445, "utc_time": 1776265570000}, {"instrument": "QQQ", "mid_signal": -4025453, "gamma_signal": -784009, "vega_signal": -1279226, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265575000}, {"instrument": "QQQ", "mid_signal": 654034, "gamma_signal": -607463, "vega_signal": 457180, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265575000}, {"instrument": "QQQ", "mid_signal": -2677942, "gamma_signal": -905779, "vega_signal": -422888, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265580000}, {"instrument": "QQQ", "mid_signal": 1393583, "gamma_signal": -205753, "vega_signal": 476699, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265580000}, {"instrument": "QQQ", "mid_signal": -8917701, "gamma_signal": -1829800, "vega_signal": -4917414, "option_type": "C", "stock_price": 632.35, "utc_time": 1776265585000}, {"instrument": "QQQ", "mid_signal": -2146426, "gamma_signal": 240742, "vega_signal": 1117645, "option_type": "P", "stock_price": 632.35, "utc_time": 1776265585000}, {"instrument": "QQQ", "mid_signal": -5618695, "gamma_signal": -1234403, "vega_signal": -686448, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265590000}, {"instrument": "QQQ", "mid_signal": 1134986, "gamma_signal": -257911, "vega_signal": -91666, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265590000}, {"instrument": "QQQ", "mid_signal": 1362576, "gamma_signal": 215754, "vega_signal": 432670, "option_type": "C", "stock_price": 632.38, "utc_time": 1776265595000}, {"instrument": "QQQ", "mid_signal": -3016785, "gamma_signal": 380137, "vega_signal": 2429269, "option_type": "P", "stock_price": 632.38, "utc_time": 1776265595000}, {"instrument": "QQQ", "mid_signal": 2321421, "gamma_signal": 554759, "vega_signal": 170651, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265600000}, {"instrument": "QQQ", "mid_signal": -4730496, "gamma_signal": 754480, "vega_signal": 1992134, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265600000}, {"instrument": "QQQ", "mid_signal": -363619, "gamma_signal": -266072, "vega_signal": 383784, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265605000}, {"instrument": "QQQ", "mid_signal": 1399186, "gamma_signal": -255496, "vega_signal": -246087, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265605000}, {"instrument": "QQQ", "mid_signal": 1807657, "gamma_signal": 290944, "vega_signal": 97486, "option_type": "C", "stock_price": 632.32, "utc_time": 1776265610000}, {"instrument": "QQQ", "mid_signal": 7569558, "gamma_signal": -2996262, "vega_signal": -1392535, "option_type": "P", "stock_price": 632.32, "utc_time": 1776265610000}, {"instrument": "QQQ", "mid_signal": -136065, "gamma_signal": -63080, "vega_signal": -150237, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265615000}, {"instrument": "QQQ", "mid_signal": -1186218, "gamma_signal": 224792, "vega_signal": 284923, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265615000}, {"instrument": "QQQ", "mid_signal": -1697358, "gamma_signal": -230722, "vega_signal": -475191, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265620000}, {"instrument": "QQQ", "mid_signal": -335734, "gamma_signal": 129580, "vega_signal": -152414, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265620000}, {"instrument": "QQQ", "mid_signal": -1087694, "gamma_signal": -247705, "vega_signal": -58195, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265625000}, {"instrument": "QQQ", "mid_signal": -1045619, "gamma_signal": 97393, "vega_signal": 1031035, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265625000}, {"instrument": "QQQ", "mid_signal": 305550, "gamma_signal": 15800, "vega_signal": 225254, "option_type": "C", "stock_price": 632.39, "utc_time": 1776265630000}, {"instrument": "QQQ", "mid_signal": -825413, "gamma_signal": 101288, "vega_signal": 258908, "option_type": "P", "stock_price": 632.39, "utc_time": 1776265630000}, {"instrument": "QQQ", "mid_signal": 3135210, "gamma_signal": 363658, "vega_signal": 87455, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265635000}, {"instrument": "QQQ", "mid_signal": -331326, "gamma_signal": 3818, "vega_signal": -803452, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265635000}, {"instrument": "QQQ", "mid_signal": 665422, "gamma_signal": 43473, "vega_signal": 449555, "option_type": "C", "stock_price": 632.3, "utc_time": 1776265640000}, {"instrument": "QQQ", "mid_signal": 392513, "gamma_signal": -72314, "vega_signal": 9185, "option_type": "P", "stock_price": 632.3, "utc_time": 1776265640000}, {"instrument": "QQQ", "mid_signal": -3208143, "gamma_signal": -235241, "vega_signal": -2218973, "option_type": "C", "stock_price": 632.3, "utc_time": 1776265645000}, {"instrument": "QQQ", "mid_signal": -4717784, "gamma_signal": 304925, "vega_signal": 3426274, "option_type": "P", "stock_price": 632.3, "utc_time": 1776265645000}, {"instrument": "QQQ", "mid_signal": -1518220, "gamma_signal": -720312, "vega_signal": -220111, "option_type": "C", "stock_price": 632.25, "utc_time": 1776265650000}, {"instrument": "QQQ", "mid_signal": 198984, "gamma_signal": 32556, "vega_signal": -469659, "option_type": "P", "stock_price": 632.25, "utc_time": 1776265650000}, {"instrument": "QQQ", "mid_signal": -2342834, "gamma_signal": -975918, "vega_signal": -45616, "option_type": "C", "stock_price": 632.32, "utc_time": 1776265655000}, {"instrument": "QQQ", "mid_signal": -170075, "gamma_signal": -334604, "vega_signal": 1677765, "option_type": "P", "stock_price": 632.32, "utc_time": 1776265655000}, {"instrument": "QQQ", "mid_signal": -24272, "gamma_signal": -646816, "vega_signal": 331258, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265660000}, {"instrument": "QQQ", "mid_signal": -2799140, "gamma_signal": 290849, "vega_signal": 2888478, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265660000}, {"instrument": "QQQ", "mid_signal": -4392035, "gamma_signal": -1105483, "vega_signal": -1398684, "option_type": "C", "stock_price": 632.14, "utc_time": 1776265665000}, {"instrument": "QQQ", "mid_signal": 1715505, "gamma_signal": -317613, "vega_signal": -408985, "option_type": "P", "stock_price": 632.14, "utc_time": 1776265665000}, {"instrument": "QQQ", "mid_signal": -655210, "gamma_signal": -46557, "vega_signal": -92405, "option_type": "C", "stock_price": 632.07, "utc_time": 1776265670000}, {"instrument": "QQQ", "mid_signal": -2600368, "gamma_signal": 681974, "vega_signal": 845186, "option_type": "P", "stock_price": 632.03, "utc_time": 1776265670000}, {"instrument": "QQQ", "mid_signal": 353836, "gamma_signal": -94762, "vega_signal": 317532, "option_type": "C", "stock_price": 631.95, "utc_time": 1776265675000}, {"instrument": "QQQ", "mid_signal": -4549530, "gamma_signal": 892497, "vega_signal": 940780, "option_type": "P", "stock_price": 631.95, "utc_time": 1776265675000}, {"instrument": "QQQ", "mid_signal": -1637607, "gamma_signal": -620037, "vega_signal": -314716, "option_type": "C", "stock_price": 631.99, "utc_time": 1776265680000}, {"instrument": "QQQ", "mid_signal": -2496956, "gamma_signal": 256267, "vega_signal": 1249262, "option_type": "P", "stock_price": 631.99, "utc_time": 1776265680000}, {"instrument": "QQQ", "mid_signal": -7554302, "gamma_signal": -713125, "vega_signal": -3108561, "option_type": "C", "stock_price": 632.03, "utc_time": 1776265685000}, {"instrument": "QQQ", "mid_signal": -4403441, "gamma_signal": 178780, "vega_signal": 7101716, "option_type": "P", "stock_price": 632.03, "utc_time": 1776265685000}, {"instrument": "QQQ", "mid_signal": 3689737, "gamma_signal": 500339, "vega_signal": 102675, "option_type": "C", "stock_price": 632.09, "utc_time": 1776265690000}, {"instrument": "QQQ", "mid_signal": 7123784, "gamma_signal": -2827283, "vega_signal": -306262, "option_type": "P", "stock_price": 632.09, "utc_time": 1776265690000}, {"instrument": "QQQ", "mid_signal": 983418, "gamma_signal": 402779, "vega_signal": 438089, "option_type": "C", "stock_price": 632.1, "utc_time": 1776265695000}, {"instrument": "QQQ", "mid_signal": -2685971, "gamma_signal": 973175, "vega_signal": -20482, "option_type": "P", "stock_price": 632.1, "utc_time": 1776265695000}, {"instrument": "QQQ", "mid_signal": 3290176, "gamma_signal": 576030, "vega_signal": 791470, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265700000}, {"instrument": "QQQ", "mid_signal": -536682, "gamma_signal": 20179, "vega_signal": 437791, "option_type": "P", "stock_price": 632.08, "utc_time": 1776265700000}, {"instrument": "QQQ", "mid_signal": 2037918, "gamma_signal": 282442, "vega_signal": 880847, "option_type": "C", "stock_price": 632.02, "utc_time": 1776265705000}, {"instrument": "QQQ", "mid_signal": 2048601, "gamma_signal": -790092, "vega_signal": -88935, "option_type": "P", "stock_price": 632.02, "utc_time": 1776265705000}, {"instrument": "QQQ", "mid_signal": 181596, "gamma_signal": 8963, "vega_signal": 1016, "option_type": "C", "stock_price": 632.02, "utc_time": 1776265710000}, {"instrument": "QQQ", "mid_signal": 2844051, "gamma_signal": -927215, "vega_signal": -137231, "option_type": "P", "stock_price": 632.02, "utc_time": 1776265710000}, {"instrument": "QQQ", "mid_signal": 1426563, "gamma_signal": 157933, "vega_signal": 267183, "option_type": "C", "stock_price": 632, "utc_time": 1776265715000}, {"instrument": "QQQ", "mid_signal": -211739, "gamma_signal": 288627, "vega_signal": -1223926, "option_type": "P", "stock_price": 632, "utc_time": 1776265715000}, {"instrument": "QQQ", "mid_signal": -532377, "gamma_signal": -435168, "vega_signal": 265884, "option_type": "C", "stock_price": 632.01, "utc_time": 1776265720000}, {"instrument": "QQQ", "mid_signal": 2200121, "gamma_signal": -432917, "vega_signal": -1387751, "option_type": "P", "stock_price": 632.01, "utc_time": 1776265720000}, {"instrument": "QQQ", "mid_signal": -1845053, "gamma_signal": -26169, "vega_signal": -3830085, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265725000}, {"instrument": "QQQ", "mid_signal": 5180573, "gamma_signal": -2120037, "vega_signal": -300283, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265725000}, {"instrument": "QQQ", "mid_signal": 3621433, "gamma_signal": 459758, "vega_signal": 234166, "option_type": "C", "stock_price": 632.09, "utc_time": 1776265730000}, {"instrument": "QQQ", "mid_signal": 12981, "gamma_signal": 14325, "vega_signal": 44474, "option_type": "P", "stock_price": 632.09, "utc_time": 1776265730000}, {"instrument": "QQQ", "mid_signal": 638319, "gamma_signal": 252989, "vega_signal": -45494, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265735000}, {"instrument": "QQQ", "mid_signal": -1352696, "gamma_signal": 229899, "vega_signal": 502228, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265735000}, {"instrument": "QQQ", "mid_signal": -544196, "gamma_signal": -239565, "vega_signal": -122039, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265740000}, {"instrument": "QQQ", "mid_signal": 3897611, "gamma_signal": -984604, "vega_signal": -1243924, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265740000}, {"instrument": "QQQ", "mid_signal": 1076971, "gamma_signal": 178296, "vega_signal": 22051, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265745000}, {"instrument": "QQQ", "mid_signal": -107153, "gamma_signal": 28183, "vega_signal": -47207, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265745000}, {"instrument": "QQQ", "mid_signal": -1281650, "gamma_signal": -227961, "vega_signal": -198642, "option_type": "C", "stock_price": 632.05, "utc_time": 1776265750000}, {"instrument": "QQQ", "mid_signal": 1434620, "gamma_signal": -911446, "vega_signal": 137268, "option_type": "P", "stock_price": 632.05, "utc_time": 1776265750000}, {"instrument": "QQQ", "mid_signal": -497773, "gamma_signal": -171980, "vega_signal": -94038, "option_type": "C", "stock_price": 632.17, "utc_time": 1776265755000}, {"instrument": "QQQ", "mid_signal": 292403, "gamma_signal": -45485, "vega_signal": -56808, "option_type": "P", "stock_price": 632.17, "utc_time": 1776265755000}, {"instrument": "QQQ", "mid_signal": 3832420, "gamma_signal": 1293844, "vega_signal": 447499, "option_type": "C", "stock_price": 632.19, "utc_time": 1776265760000}, {"instrument": "QQQ", "mid_signal": 1000598, "gamma_signal": -300915, "vega_signal": -86983, "option_type": "P", "stock_price": 632.19, "utc_time": 1776265760000}, {"instrument": "QQQ", "mid_signal": 548804, "gamma_signal": 247812, "vega_signal": 71172, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265765000}, {"instrument": "QQQ", "mid_signal": -1569539, "gamma_signal": 412824, "vega_signal": 378175, "option_type": "P", "stock_price": 632.08, "utc_time": 1776265765000}, {"instrument": "QQQ", "mid_signal": 1027066, "gamma_signal": 97691, "vega_signal": 223948, "option_type": "C", "stock_price": 632.08, "utc_time": 1776265770000}, {"instrument": "QQQ", "mid_signal": 281456, "gamma_signal": -56333, "vega_signal": 344559, "option_type": "P", "stock_price": 632.08, "utc_time": 1776265770000}, {"instrument": "QQQ", "mid_signal": -169949, "gamma_signal": 483251, "vega_signal": -5723, "option_type": "C", "stock_price": 632.18, "utc_time": 1776265775000}, {"instrument": "QQQ", "mid_signal": 531516, "gamma_signal": -78704, "vega_signal": -201659, "option_type": "P", "stock_price": 632.18, "utc_time": 1776265775000}, {"instrument": "QQQ", "mid_signal": -671326, "gamma_signal": -123801, "vega_signal": -338002, "option_type": "C", "stock_price": 632.18, "utc_time": 1776265780000}, {"instrument": "QQQ", "mid_signal": 131427, "gamma_signal": -59389, "vega_signal": 183172, "option_type": "P", "stock_price": 632.18, "utc_time": 1776265780000}, {"instrument": "QQQ", "mid_signal": -3296200, "gamma_signal": -986631, "vega_signal": -2863109, "option_type": "C", "stock_price": 632.22, "utc_time": 1776265785000}, {"instrument": "QQQ", "mid_signal": -3553067, "gamma_signal": 1105788, "vega_signal": 126165, "option_type": "P", "stock_price": 632.22, "utc_time": 1776265785000}, {"instrument": "QQQ", "mid_signal": 561580, "gamma_signal": 308782, "vega_signal": -20038, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265790000}, {"instrument": "QQQ", "mid_signal": -3867664, "gamma_signal": 1155646, "vega_signal": 328012, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265790000}, {"instrument": "QQQ", "mid_signal": -517096, "gamma_signal": -180299, "vega_signal": -53342, "option_type": "C", "stock_price": 632.2, "utc_time": 1776265795000}, {"instrument": "QQQ", "mid_signal": -1199115, "gamma_signal": 167030, "vega_signal": 498742, "option_type": "P", "stock_price": 632.2, "utc_time": 1776265795000}, {"instrument": "QQQ", "mid_signal": -414055, "gamma_signal": 843, "vega_signal": -860745, "option_type": "C", "stock_price": 632.27, "utc_time": 1776265800000}, {"instrument": "QQQ", "mid_signal": 666251, "gamma_signal": -157639, "vega_signal": -764955, "option_type": "P", "stock_price": 632.27, "utc_time": 1776265800000}, {"instrument": "QQQ", "mid_signal": -1976558, "gamma_signal": -790680, "vega_signal": -395382, "option_type": "C", "stock_price": 632.27, "utc_time": 1776265805000}, {"instrument": "QQQ", "mid_signal": -5510192, "gamma_signal": 1162004, "vega_signal": 897538, "option_type": "P", "stock_price": 632.27, "utc_time": 1776265805000}, {"instrument": "QQQ", "mid_signal": -529757, "gamma_signal": -236915, "vega_signal": -89921, "option_type": "C", "stock_price": 632.24, "utc_time": 1776265810000}, {"instrument": "QQQ", "mid_signal": -335304, "gamma_signal": -18370, "vega_signal": 401320, "option_type": "P", "stock_price": 632.24, "utc_time": 1776265810000}, {"instrument": "QQQ", "mid_signal": 628299, "gamma_signal": 309229, "vega_signal": 141825, "option_type": "C", "stock_price": 632.24, "utc_time": 1776265815000}, {"instrument": "QQQ", "mid_signal": 858480, "gamma_signal": -158869, "vega_signal": -92784, "option_type": "P", "stock_price": 632.24, "utc_time": 1776265815000}, {"instrument": "QQQ", "mid_signal": 6047303, "gamma_signal": 892110, "vega_signal": 2123629, "option_type": "C", "stock_price": 632.34, "utc_time": 1776265820000}, {"instrument": "QQQ", "mid_signal": -914647, "gamma_signal": 193156, "vega_signal": 397388, "option_type": "P", "stock_price": 632.34, "utc_time": 1776265820000}, {"instrument": "QQQ", "mid_signal": 571878, "gamma_signal": 229058, "vega_signal": 16831, "option_type": "C", "stock_price": 632.4, "utc_time": 1776265825000}, {"instrument": "QQQ", "mid_signal": -1401650, "gamma_signal": 415874, "vega_signal": 764920, "option_type": "P", "stock_price": 632.4, "utc_time": 1776265825000}, {"instrument": "QQQ", "mid_signal": -430246, "gamma_signal": -86688, "vega_signal": -131490, "option_type": "C", "stock_price": 632.35, "utc_time": 1776265830000}, {"instrument": "QQQ", "mid_signal": -1953631, "gamma_signal": 711126, "vega_signal": 320386, "option_type": "P", "stock_price": 632.35, "utc_time": 1776265830000}, {"instrument": "QQQ", "mid_signal": 1539908, "gamma_signal": 197958, "vega_signal": 489632, "option_type": "C", "stock_price": 632.36, "utc_time": 1776265835000}, {"instrument": "QQQ", "mid_signal": 809467, "gamma_signal": -141625, "vega_signal": -250911, "option_type": "P", "stock_price": 632.36, "utc_time": 1776265835000}, {"instrument": "QQQ", "mid_signal": 105178, "gamma_signal": 57781, "vega_signal": 421116, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265840000}, {"instrument": "QQQ", "mid_signal": -5481211, "gamma_signal": 1494640, "vega_signal": 610906, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265840000}, {"instrument": "QQQ", "mid_signal": 1442090, "gamma_signal": 402012, "vega_signal": -206758, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265845000}, {"instrument": "QQQ", "mid_signal": 860991, "gamma_signal": -297799, "vega_signal": -139818, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265845000}, {"instrument": "QQQ", "mid_signal": -4662261, "gamma_signal": -1652315, "vega_signal": -599259, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265850000}, {"instrument": "QQQ", "mid_signal": 1659806, "gamma_signal": -349462, "vega_signal": 453006, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265850000}, {"instrument": "QQQ", "mid_signal": -1231439, "gamma_signal": -198531, "vega_signal": -362983, "option_type": "C", "stock_price": 632.37, "utc_time": 1776265855000}, {"instrument": "QQQ", "mid_signal": 157689, "gamma_signal": 16564, "vega_signal": 145696, "option_type": "P", "stock_price": 632.37, "utc_time": 1776265855000}, {"instrument": "QQQ", "mid_signal": 3892159, "gamma_signal": 1075436, "vega_signal": 904609, "option_type": "C", "stock_price": 632.45, "utc_time": 1776265860000}, {"instrument": "QQQ", "mid_signal": -535913, "gamma_signal": 98546, "vega_signal": 236894, "option_type": "P", "stock_price": 632.45, "utc_time": 1776265860000}, {"instrument": "QQQ", "mid_signal": -2371262, "gamma_signal": -698776, "vega_signal": 541651, "option_type": "C", "stock_price": 632.51, "utc_time": 1776265865000}, {"instrument": "QQQ", "mid_signal": 2286269, "gamma_signal": -92542, "vega_signal": -3265305, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265865000}, {"instrument": "QQQ", "mid_signal": -630186, "gamma_signal": -229463, "vega_signal": -9786, "option_type": "C", "stock_price": 632.53, "utc_time": 1776265870000}, {"instrument": "QQQ", "mid_signal": 6266799, "gamma_signal": -1805402, "vega_signal": -817556, "option_type": "P", "stock_price": 632.53, "utc_time": 1776265870000}, {"instrument": "QQQ", "mid_signal": 3003436, "gamma_signal": 723097, "vega_signal": 128011, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265875000}, {"instrument": "QQQ", "mid_signal": -2244378, "gamma_signal": 520532, "vega_signal": 1122128, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265875000}, {"instrument": "QQQ", "mid_signal": 1918436, "gamma_signal": 239944, "vega_signal": 1048713, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265880000}, {"instrument": "QQQ", "mid_signal": 413023, "gamma_signal": -114233, "vega_signal": -59097, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265880000}, {"instrument": "QQQ", "mid_signal": -749247, "gamma_signal": -197436, "vega_signal": -80557, "option_type": "C", "stock_price": 632.43, "utc_time": 1776265885000}, {"instrument": "QQQ", "mid_signal": -5521158, "gamma_signal": 1663572, "vega_signal": 49551, "option_type": "P", "stock_price": 632.43, "utc_time": 1776265885000}, {"instrument": "QQQ", "mid_signal": -3969208, "gamma_signal": -844835, "vega_signal": -369536, "option_type": "C", "stock_price": 632.41, "utc_time": 1776265890000}, {"instrument": "QQQ", "mid_signal": -1404815, "gamma_signal": 366441, "vega_signal": 155502, "option_type": "P", "stock_price": 632.41, "utc_time": 1776265890000}, {"instrument": "QQQ", "mid_signal": 472175, "gamma_signal": 115137, "vega_signal": 20136, "option_type": "C", "stock_price": 632.46, "utc_time": 1776265895000}, {"instrument": "QQQ", "mid_signal": 31904, "gamma_signal": -3456, "vega_signal": 39967, "option_type": "P", "stock_price": 632.46, "utc_time": 1776265895000}, {"instrument": "QQQ", "mid_signal": -705066, "gamma_signal": -244488, "vega_signal": -30457, "option_type": "C", "stock_price": 632.46, "utc_time": 1776265900000}, {"instrument": "QQQ", "mid_signal": 7699382, "gamma_signal": -2762414, "vega_signal": -1923681, "option_type": "P", "stock_price": 632.46, "utc_time": 1776265900000}, {"instrument": "QQQ", "mid_signal": 1165814, "gamma_signal": 71024, "vega_signal": 141997, "option_type": "C", "stock_price": 632.46, "utc_time": 1776265905000}, {"instrument": "QQQ", "mid_signal": -74920, "gamma_signal": -2045, "vega_signal": 314226, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265905000}, {"instrument": "QQQ", "mid_signal": -292179, "gamma_signal": -139809, "vega_signal": -25106, "option_type": "C", "stock_price": 632.51, "utc_time": 1776265910000}, {"instrument": "QQQ", "mid_signal": 1007889, "gamma_signal": -204681, "vega_signal": 440987, "option_type": "P", "stock_price": 632.51, "utc_time": 1776265910000}, {"instrument": "QQQ", "mid_signal": 8402458, "gamma_signal": 2097980, "vega_signal": 561198, "option_type": "C", "stock_price": 632.55, "utc_time": 1776265915000}, {"instrument": "QQQ", "mid_signal": 2093111, "gamma_signal": -521024, "vega_signal": -846616, "option_type": "P", "stock_price": 632.55, "utc_time": 1776265915000}, {"instrument": "QQQ", "mid_signal": 1131667, "gamma_signal": 243675, "vega_signal": -58507, "option_type": "C", "stock_price": 632.59, "utc_time": 1776265920000}, {"instrument": "QQQ", "mid_signal": 6429715, "gamma_signal": -2085612, "vega_signal": -1069784, "option_type": "P", "stock_price": 632.59, "utc_time": 1776265920000}, {"instrument": "QQQ", "mid_signal": -1681349, "gamma_signal": -859454, "vega_signal": 241022, "option_type": "C", "stock_price": 632.54, "utc_time": 1776265925000}, {"instrument": "QQQ", "mid_signal": 3439226, "gamma_signal": -1125055, "vega_signal": -496097, "option_type": "P", "stock_price": 632.54, "utc_time": 1776265925000}, {"instrument": "QQQ", "mid_signal": 1907843, "gamma_signal": 527336, "vega_signal": 531793, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265930000}, {"instrument": "QQQ", "mid_signal": 260904, "gamma_signal": 152810, "vega_signal": -116665, "option_type": "P", "stock_price": 632.83, "utc_time": 1776265930000}, {"instrument": "QQQ", "mid_signal": -4137156, "gamma_signal": -1179249, "vega_signal": -199617, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265935000}, {"instrument": "QQQ", "mid_signal": 14018035, "gamma_signal": -4287475, "vega_signal": -1845516, "option_type": "P", "stock_price": 632.83, "utc_time": 1776265935000}, {"instrument": "QQQ", "mid_signal": 2810191, "gamma_signal": 298168, "vega_signal": 505314, "option_type": "C", "stock_price": 632.865, "utc_time": 1776265940000}, {"instrument": "QQQ", "mid_signal": 180944, "gamma_signal": -57811, "vega_signal": 110428, "option_type": "P", "stock_price": 632.865, "utc_time": 1776265940000}, {"instrument": "QQQ", "mid_signal": -919750, "gamma_signal": -25244, "vega_signal": -72522, "option_type": "C", "stock_price": 632.85, "utc_time": 1776265945000}, {"instrument": "QQQ", "mid_signal": -203914, "gamma_signal": 2067, "vega_signal": -199340, "option_type": "P", "stock_price": 632.85, "utc_time": 1776265945000}, {"instrument": "QQQ", "mid_signal": -1512527, "gamma_signal": -478532, "vega_signal": 174640, "option_type": "C", "stock_price": 632.77, "utc_time": 1776265950000}, {"instrument": "QQQ", "mid_signal": -667818, "gamma_signal": 164398, "vega_signal": 784776, "option_type": "P", "stock_price": 632.77, "utc_time": 1776265950000}, {"instrument": "QQQ", "mid_signal": 4557756, "gamma_signal": 1146406, "vega_signal": 584752, "option_type": "C", "stock_price": 632.76, "utc_time": 1776265955000}, {"instrument": "QQQ", "mid_signal": -5764465, "gamma_signal": 1185904, "vega_signal": 1302835, "option_type": "P", "stock_price": 632.76, "utc_time": 1776265955000}, {"instrument": "QQQ", "mid_signal": 1422269, "gamma_signal": -231885, "vega_signal": 2492062, "option_type": "C", "stock_price": 632.8, "utc_time": 1776265960000}, {"instrument": "QQQ", "mid_signal": -2745080, "gamma_signal": 223163, "vega_signal": 3040265, "option_type": "P", "stock_price": 632.8, "utc_time": 1776265960000}, {"instrument": "QQQ", "mid_signal": 3852644, "gamma_signal": 519519, "vega_signal": 1218427, "option_type": "C", "stock_price": 632.72, "utc_time": 1776265965000}, {"instrument": "QQQ", "mid_signal": 1295166, "gamma_signal": -415234, "vega_signal": -32889, "option_type": "P", "stock_price": 632.72, "utc_time": 1776265965000}, {"instrument": "QQQ", "mid_signal": -759347, "gamma_signal": -486028, "vega_signal": -529159, "option_type": "C", "stock_price": 632.78, "utc_time": 1776265970000}, {"instrument": "QQQ", "mid_signal": 492952, "gamma_signal": -153462, "vega_signal": 146358, "option_type": "P", "stock_price": 632.78, "utc_time": 1776265970000}, {"instrument": "QQQ", "mid_signal": -2364489, "gamma_signal": -490550, "vega_signal": -462249, "option_type": "C", "stock_price": 632.83, "utc_time": 1776265975000}, {"instrument": "QQQ", "mid_signal": -1387374, "gamma_signal": 428149, "vega_signal": -610062, "option_type": "P", "stock_price": 632.82, "utc_time": 1776265975000}, {"instrument": "QQQ", "mid_signal": -116574, "gamma_signal": -56812, "vega_signal": 183206, "option_type": "C", "stock_price": 632.79, "utc_time": 1776265980000}, {"instrument": "QQQ", "mid_signal": 1083247, "gamma_signal": -149279, "vega_signal": -532342, "option_type": "P", "stock_price": 632.79, "utc_time": 1776265980000}, {"instrument": "QQQ", "mid_signal": -25748, "gamma_signal": 53826, "vega_signal": -163897, "option_type": "C", "stock_price": 632.88, "utc_time": 1776265985000}, {"instrument": "QQQ", "mid_signal": -1238144, "gamma_signal": -617938, "vega_signal": 366933, "option_type": "P", "stock_price": 632.88, "utc_time": 1776265985000}, {"instrument": "QQQ", "mid_signal": -4418947, "gamma_signal": -604432, "vega_signal": -896495, "option_type": "C", "stock_price": 632.9, "utc_time": 1776265990000}, {"instrument": "QQQ", "mid_signal": -813452, "gamma_signal": 363691, "vega_signal": 144539, "option_type": "P", "stock_price": 632.9, "utc_time": 1776265990000}, {"instrument": "QQQ", "mid_signal": 7237743, "gamma_signal": 2018521, "vega_signal": 909807, "option_type": "C", "stock_price": 632.9, "utc_time": 1776265995000}, {"instrument": "QQQ", "mid_signal": -444037, "gamma_signal": 16088, "vega_signal": 274946, "option_type": "P", "stock_price": 632.8999, "utc_time": 1776265995000}, {"instrument": "QQQ", "mid_signal": 5725828, "gamma_signal": 1544536, "vega_signal": 1075800, "option_type": "C", "stock_price": 632.9, "utc_time": 1776266000000}, {"instrument": "QQQ", "mid_signal": -13214695, "gamma_signal": 4004858, "vega_signal": 2423833, "option_type": "P", "stock_price": 632.9, "utc_time": 1776266000000}, {"instrument": "QQQ", "mid_signal": 6606116, "gamma_signal": 1473525, "vega_signal": 1402991, "option_type": "C", "stock_price": 632.87, "utc_time": 1776266005000}, {"instrument": "QQQ", "mid_signal": 509515, "gamma_signal": 93087, "vega_signal": -890235, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266005000}, {"instrument": "QQQ", "mid_signal": -247869, "gamma_signal": -105628, "vega_signal": -47233, "option_type": "C", "stock_price": 632.87, "utc_time": 1776266010000}, {"instrument": "QQQ", "mid_signal": -462452, "gamma_signal": 46006, "vega_signal": -9736, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266010000}, {"instrument": "QQQ", "mid_signal": -3922833, "gamma_signal": -918962, "vega_signal": -396776, "option_type": "C", "stock_price": 632.82, "utc_time": 1776266015000}, {"instrument": "QQQ", "mid_signal": -1082716, "gamma_signal": 213781, "vega_signal": 400587, "option_type": "P", "stock_price": 632.82, "utc_time": 1776266015000}, {"instrument": "QQQ", "mid_signal": 1061548, "gamma_signal": 176055, "vega_signal": 128636, "option_type": "C", "stock_price": 632.75, "utc_time": 1776266020000}, {"instrument": "QQQ", "mid_signal": -844312, "gamma_signal": 225851, "vega_signal": 40627, "option_type": "P", "stock_price": 632.72, "utc_time": 1776266020000}, {"instrument": "QQQ", "mid_signal": 2370680, "gamma_signal": 359800, "vega_signal": -168367, "option_type": "C", "stock_price": 632.75, "utc_time": 1776266025000}, {"instrument": "QQQ", "mid_signal": 1100944, "gamma_signal": -373080, "vega_signal": -21992, "option_type": "P", "stock_price": 632.75, "utc_time": 1776266025000}, {"instrument": "QQQ", "mid_signal": -170244, "gamma_signal": 36236, "vega_signal": -169810, "option_type": "C", "stock_price": 632.75, "utc_time": 1776266030000}, {"instrument": "QQQ", "mid_signal": 1411430, "gamma_signal": -308685, "vega_signal": -448374, "option_type": "P", "stock_price": 632.75, "utc_time": 1776266030000}, {"instrument": "QQQ", "mid_signal": 1614954, "gamma_signal": 640305, "vega_signal": 265226, "option_type": "C", "stock_price": 632.84, "utc_time": 1776266035000}, {"instrument": "QQQ", "mid_signal": 161107, "gamma_signal": -66325, "vega_signal": -2170, "option_type": "P", "stock_price": 632.84, "utc_time": 1776266035000}, {"instrument": "QQQ", "mid_signal": 415467, "gamma_signal": 82863, "vega_signal": 58749, "option_type": "C", "stock_price": 632.85, "utc_time": 1776266040000}, {"instrument": "QQQ", "mid_signal": 4705284, "gamma_signal": -1241259, "vega_signal": -66213, "option_type": "P", "stock_price": 632.85, "utc_time": 1776266040000}, {"instrument": "QQQ", "mid_signal": -796259, "gamma_signal": -286748, "vega_signal": -353, "option_type": "C", "stock_price": 632.85, "utc_time": 1776266045000}, {"instrument": "QQQ", "mid_signal": -3755337, "gamma_signal": 297888, "vega_signal": 2069380, "option_type": "P", "stock_price": 632.88, "utc_time": 1776266045000}, {"instrument": "QQQ", "mid_signal": -4254230, "gamma_signal": -1204847, "vega_signal": -786714, "option_type": "C", "stock_price": 632.94, "utc_time": 1776266050000}, {"instrument": "QQQ", "mid_signal": 8511939, "gamma_signal": -2670615, "vega_signal": -1656239, "option_type": "P", "stock_price": 632.94, "utc_time": 1776266050000}, {"instrument": "QQQ", "mid_signal": 650190, "gamma_signal": 132123, "vega_signal": 15437, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266055000}, {"instrument": "QQQ", "mid_signal": -1573845, "gamma_signal": 190544, "vega_signal": -1061670, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266055000}, {"instrument": "QQQ", "mid_signal": 4975755, "gamma_signal": 868141, "vega_signal": 541912, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266060000}, {"instrument": "QQQ", "mid_signal": 1757420, "gamma_signal": -612291, "vega_signal": -79334, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266060000}, {"instrument": "QQQ", "mid_signal": 4994474, "gamma_signal": 792679, "vega_signal": 2570204, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266065000}, {"instrument": "QQQ", "mid_signal": -1010830, "gamma_signal": 479951, "vega_signal": 258900, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266065000}, {"instrument": "QQQ", "mid_signal": -3532225, "gamma_signal": -1246630, "vega_signal": 23523, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266070000}, {"instrument": "QQQ", "mid_signal": -1237434, "gamma_signal": 182104, "vega_signal": 1269262, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266070000}, {"instrument": "QQQ", "mid_signal": 2095969, "gamma_signal": 394914, "vega_signal": 464665, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266075000}, {"instrument": "QQQ", "mid_signal": -7187316, "gamma_signal": 1877147, "vega_signal": 861673, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266075000}, {"instrument": "QQQ", "mid_signal": 9068590, "gamma_signal": 1330581, "vega_signal": 1007595, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266080000}, {"instrument": "QQQ", "mid_signal": -1809557, "gamma_signal": 970633, "vega_signal": -120767, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266080000}, {"instrument": "QQQ", "mid_signal": 693144, "gamma_signal": 182519, "vega_signal": 90320, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266085000}, {"instrument": "QQQ", "mid_signal": 2549552, "gamma_signal": -555025, "vega_signal": -709034, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266085000}, {"instrument": "QQQ", "mid_signal": -4542180, "gamma_signal": -1267102, "vega_signal": -1916294, "option_type": "C", "stock_price": 633.055, "utc_time": 1776266090000}, {"instrument": "QQQ", "mid_signal": 2061987, "gamma_signal": -748141, "vega_signal": -266236, "option_type": "P", "stock_price": 633.055, "utc_time": 1776266090000}, {"instrument": "QQQ", "mid_signal": 85667, "gamma_signal": -38488, "vega_signal": 126756, "option_type": "C", "stock_price": 633, "utc_time": 1776266095000}, {"instrument": "QQQ", "mid_signal": 3545850, "gamma_signal": -1382911, "vega_signal": -845720, "option_type": "P", "stock_price": 633, "utc_time": 1776266095000}, {"instrument": "QQQ", "mid_signal": 2159261, "gamma_signal": 808752, "vega_signal": 210021, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266100000}, {"instrument": "QQQ", "mid_signal": -482995, "gamma_signal": 70410, "vega_signal": 407941, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266100000}, {"instrument": "QQQ", "mid_signal": 414541, "gamma_signal": 98590, "vega_signal": 121177, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266105000}, {"instrument": "QQQ", "mid_signal": -1556118, "gamma_signal": 584556, "vega_signal": -556076, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266105000}, {"instrument": "QQQ", "mid_signal": -364832, "gamma_signal": -92004, "vega_signal": -31232, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266110000}, {"instrument": "QQQ", "mid_signal": 6323625, "gamma_signal": -1757778, "vega_signal": -2971135, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266110000}, {"instrument": "QQQ", "mid_signal": -490832, "gamma_signal": -46259, "vega_signal": -151611, "option_type": "C", "stock_price": 632.9, "utc_time": 1776266115000}, {"instrument": "QQQ", "mid_signal": 120101, "gamma_signal": -230579, "vega_signal": 291109, "option_type": "P", "stock_price": 632.9, "utc_time": 1776266115000}, {"instrument": "QQQ", "mid_signal": -1917062, "gamma_signal": -347536, "vega_signal": -110677, "option_type": "C", "stock_price": 632.91, "utc_time": 1776266120000}, {"instrument": "QQQ", "mid_signal": 860805, "gamma_signal": -191952, "vega_signal": -122235, "option_type": "P", "stock_price": 632.91, "utc_time": 1776266120000}, {"instrument": "QQQ", "mid_signal": -621547, "gamma_signal": -104737, "vega_signal": -120856, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266125000}, {"instrument": "QQQ", "mid_signal": 159637, "gamma_signal": -269105, "vega_signal": 190010, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266125000}, {"instrument": "QQQ", "mid_signal": 221306, "gamma_signal": -15915, "vega_signal": 150519, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266130000}, {"instrument": "QQQ", "mid_signal": 135327, "gamma_signal": 1697, "vega_signal": -412860, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266130000}, {"instrument": "QQQ", "mid_signal": 1363259, "gamma_signal": 167549, "vega_signal": 551036, "option_type": "C", "stock_price": 633, "utc_time": 1776266135000}, {"instrument": "QQQ", "mid_signal": -4500599, "gamma_signal": 414849, "vega_signal": 1070059, "option_type": "P", "stock_price": 633, "utc_time": 1776266135000}, {"instrument": "QQQ", "mid_signal": -1078882, "gamma_signal": -105332, "vega_signal": -400467, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266140000}, {"instrument": "QQQ", "mid_signal": -807132, "gamma_signal": 273266, "vega_signal": 27594, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266140000}, {"instrument": "QQQ", "mid_signal": 59014, "gamma_signal": -229320, "vega_signal": 231792, "option_type": "C", "stock_price": 633.035, "utc_time": 1776266145000}, {"instrument": "QQQ", "mid_signal": 10437, "gamma_signal": -101247, "vega_signal": 332341, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266145000}, {"instrument": "QQQ", "mid_signal": -1445752, "gamma_signal": -415809, "vega_signal": -742206, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266150000}, {"instrument": "QQQ", "mid_signal": 411809, "gamma_signal": -170746, "vega_signal": -5865, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266150000}, {"instrument": "QQQ", "mid_signal": 13538904, "gamma_signal": 4664951, "vega_signal": 2219991, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266155000}, {"instrument": "QQQ", "mid_signal": 1851615, "gamma_signal": -590625, "vega_signal": -897802, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266155000}, {"instrument": "QQQ", "mid_signal": -2111901, "gamma_signal": -344692, "vega_signal": -318028, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266160000}, {"instrument": "QQQ", "mid_signal": 263545, "gamma_signal": -95174, "vega_signal": 101179, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266160000}, {"instrument": "QQQ", "mid_signal": -1447541, "gamma_signal": -425650, "vega_signal": -209177, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266165000}, {"instrument": "QQQ", "mid_signal": -1746751, "gamma_signal": -52805, "vega_signal": 7102387, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266165000}, {"instrument": "QQQ", "mid_signal": -74217, "gamma_signal": 185126, "vega_signal": -199066, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266170000}, {"instrument": "QQQ", "mid_signal": -394025, "gamma_signal": -65518, "vega_signal": 473968, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266170000}, {"instrument": "QQQ", "mid_signal": -1860072, "gamma_signal": -182992, "vega_signal": -47238, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266175000}, {"instrument": "QQQ", "mid_signal": -68463, "gamma_signal": 89323, "vega_signal": -129279, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266175000}, {"instrument": "QQQ", "mid_signal": 2579060, "gamma_signal": 483343, "vega_signal": 538033, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266180000}, {"instrument": "QQQ", "mid_signal": -568984, "gamma_signal": 41357, "vega_signal": 238229, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266180000}, {"instrument": "QQQ", "mid_signal": 834903, "gamma_signal": 193613, "vega_signal": 84742, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266185000}, {"instrument": "QQQ", "mid_signal": 107532, "gamma_signal": -13890, "vega_signal": -86667, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266185000}, {"instrument": "QQQ", "mid_signal": 15087, "gamma_signal": 10924, "vega_signal": 178938, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266190000}, {"instrument": "QQQ", "mid_signal": 5294668, "gamma_signal": -981677, "vega_signal": -2216820, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266190000}, {"instrument": "QQQ", "mid_signal": -3017103, "gamma_signal": -879213, "vega_signal": -709652, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266195000}, {"instrument": "QQQ", "mid_signal": -202970, "gamma_signal": 53235, "vega_signal": 289685, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266195000}, {"instrument": "QQQ", "mid_signal": -589774, "gamma_signal": -138536, "vega_signal": -88350, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266200000}, {"instrument": "QQQ", "mid_signal": 591517, "gamma_signal": -168998, "vega_signal": -214391, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266200000}, {"instrument": "QQQ", "mid_signal": 14285188, "gamma_signal": 4166327, "vega_signal": 1705257, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266205000}, {"instrument": "QQQ", "mid_signal": -144862, "gamma_signal": 37803, "vega_signal": 128215, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266205000}, {"instrument": "QQQ", "mid_signal": 4528279, "gamma_signal": 1481751, "vega_signal": 384400, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266210000}, {"instrument": "QQQ", "mid_signal": -1808809, "gamma_signal": 666402, "vega_signal": 385186, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266210000}, {"instrument": "QQQ", "mid_signal": -522742, "gamma_signal": -189762, "vega_signal": -204306, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266215000}, {"instrument": "QQQ", "mid_signal": -787890, "gamma_signal": 370395, "vega_signal": -537045, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266215000}, {"instrument": "QQQ", "mid_signal": -525996, "gamma_signal": -171211, "vega_signal": -68814, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266220000}, {"instrument": "QQQ", "mid_signal": -398631, "gamma_signal": 141486, "vega_signal": -52117, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266220000}, {"instrument": "QQQ", "mid_signal": -4229160, "gamma_signal": -875003, "vega_signal": -111315, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266225000}, {"instrument": "QQQ", "mid_signal": -188845, "gamma_signal": 182196, "vega_signal": -34715, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266225000}, {"instrument": "QQQ", "mid_signal": -834025, "gamma_signal": -140905, "vega_signal": -82402, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266230000}, {"instrument": "QQQ", "mid_signal": 2917953, "gamma_signal": -369158, "vega_signal": -983596, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266230000}, {"instrument": "QQQ", "mid_signal": -1874044, "gamma_signal": -388429, "vega_signal": -988189, "option_type": "C", "stock_price": 632.85, "utc_time": 1776266235000}, {"instrument": "QQQ", "mid_signal": 5210233, "gamma_signal": -1602079, "vega_signal": -497167, "option_type": "P", "stock_price": 632.85, "utc_time": 1776266235000}, {"instrument": "QQQ", "mid_signal": -6555293, "gamma_signal": -2115933, "vega_signal": -1218593, "option_type": "C", "stock_price": 632.89, "utc_time": 1776266240000}, {"instrument": "QQQ", "mid_signal": 973521, "gamma_signal": 128380, "vega_signal": -448629, "option_type": "P", "stock_price": 632.89, "utc_time": 1776266240000}, {"instrument": "QQQ", "mid_signal": 3913533, "gamma_signal": 578649, "vega_signal": 1298596, "option_type": "C", "stock_price": 632.89, "utc_time": 1776266245000}, {"instrument": "QQQ", "mid_signal": -10184570, "gamma_signal": 3587760, "vega_signal": 1609813, "option_type": "P", "stock_price": 632.89, "utc_time": 1776266245000}, {"instrument": "QQQ", "mid_signal": 586177, "gamma_signal": 55468, "vega_signal": 59277, "option_type": "C", "stock_price": 632.89, "utc_time": 1776266250000}, {"instrument": "QQQ", "mid_signal": -264066, "gamma_signal": -13, "vega_signal": 416996, "option_type": "P", "stock_price": 632.87, "utc_time": 1776266250000}, {"instrument": "QQQ", "mid_signal": 546332, "gamma_signal": 29321, "vega_signal": 9231, "option_type": "C", "stock_price": 632.92, "utc_time": 1776266255000}, {"instrument": "QQQ", "mid_signal": -687431, "gamma_signal": 166994, "vega_signal": 170982, "option_type": "P", "stock_price": 632.92, "utc_time": 1776266255000}, {"instrument": "QQQ", "mid_signal": -3141458, "gamma_signal": -558902, "vega_signal": -837601, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266260000}, {"instrument": "QQQ", "mid_signal": -277452, "gamma_signal": -11778, "vega_signal": 169052, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266260000}, {"instrument": "QQQ", "mid_signal": -396365, "gamma_signal": -42444, "vega_signal": -1549746, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266265000}, {"instrument": "QQQ", "mid_signal": -115224, "gamma_signal": -1944, "vega_signal": 114922, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266265000}, {"instrument": "QQQ", "mid_signal": 1454361, "gamma_signal": 516348, "vega_signal": 255422, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266270000}, {"instrument": "QQQ", "mid_signal": 534196, "gamma_signal": -96870, "vega_signal": -345505, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266270000}, {"instrument": "QQQ", "mid_signal": -712007, "gamma_signal": -107885, "vega_signal": -246488, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266275000}, {"instrument": "QQQ", "mid_signal": 1040711, "gamma_signal": -198155, "vega_signal": -324318, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266275000}, {"instrument": "QQQ", "mid_signal": 11334307, "gamma_signal": 5136920, "vega_signal": 2112882, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266280000}, {"instrument": "QQQ", "mid_signal": -12342192, "gamma_signal": 3390329, "vega_signal": 1799995, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266280000}, {"instrument": "QQQ", "mid_signal": -690560, "gamma_signal": -205112, "vega_signal": -34421, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266285000}, {"instrument": "QQQ", "mid_signal": 7837977, "gamma_signal": -3452448, "vega_signal": -1747758, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266285000}, {"instrument": "QQQ", "mid_signal": 1284213, "gamma_signal": 188352, "vega_signal": 233748, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266290000}, {"instrument": "QQQ", "mid_signal": 983840, "gamma_signal": -180666, "vega_signal": -262973, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266290000}, {"instrument": "QQQ", "mid_signal": -1145510, "gamma_signal": -150602, "vega_signal": -587297, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266295000}, {"instrument": "QQQ", "mid_signal": 265607, "gamma_signal": -124059, "vega_signal": 66729, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266295000}, {"instrument": "QQQ", "mid_signal": 364523, "gamma_signal": 111209, "vega_signal": -357390, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266300000}, {"instrument": "QQQ", "mid_signal": -172889, "gamma_signal": 15800, "vega_signal": 181128, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266300000}, {"instrument": "QQQ", "mid_signal": 708856, "gamma_signal": 438666, "vega_signal": 811827, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266305000}, {"instrument": "QQQ", "mid_signal": -18181517, "gamma_signal": 6043389, "vega_signal": 2734299, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266305000}, {"instrument": "QQQ", "mid_signal": -2530356, "gamma_signal": -648012, "vega_signal": -926876, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266310000}, {"instrument": "QQQ", "mid_signal": -4390084, "gamma_signal": 470520, "vega_signal": 945341, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266310000}, {"instrument": "QQQ", "mid_signal": -844110, "gamma_signal": -188247, "vega_signal": -255202, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266315000}, {"instrument": "QQQ", "mid_signal": 5427550, "gamma_signal": -1806655, "vega_signal": -1189517, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266315000}, {"instrument": "QQQ", "mid_signal": -158972, "gamma_signal": -32663, "vega_signal": 55615, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266320000}, {"instrument": "QQQ", "mid_signal": -4944875, "gamma_signal": 987273, "vega_signal": 2807877, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266320000}, {"instrument": "QQQ", "mid_signal": -934825, "gamma_signal": 105529, "vega_signal": -576911, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266325000}, {"instrument": "QQQ", "mid_signal": -1371248, "gamma_signal": 341374, "vega_signal": 190191, "option_type": "P", "stock_price": 633.025, "utc_time": 1776266325000}, {"instrument": "QQQ", "mid_signal": -3307449, "gamma_signal": -327030, "vega_signal": -2484281, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266330000}, {"instrument": "QQQ", "mid_signal": 1971731, "gamma_signal": -733365, "vega_signal": -25712, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266330000}, {"instrument": "QQQ", "mid_signal": 771706, "gamma_signal": 429009, "vega_signal": 193110, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266335000}, {"instrument": "QQQ", "mid_signal": -546764, "gamma_signal": 22946, "vega_signal": 306474, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266335000}, {"instrument": "QQQ", "mid_signal": -2545161, "gamma_signal": -829610, "vega_signal": -462939, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266340000}, {"instrument": "QQQ", "mid_signal": -1620597, "gamma_signal": 224192, "vega_signal": 633284, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266340000}, {"instrument": "QQQ", "mid_signal": 581446, "gamma_signal": -107535, "vega_signal": 1672169, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266345000}, {"instrument": "QQQ", "mid_signal": -1667349, "gamma_signal": 554725, "vega_signal": 392461, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266345000}, {"instrument": "QQQ", "mid_signal": -96458, "gamma_signal": -153508, "vega_signal": 105905, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266350000}, {"instrument": "QQQ", "mid_signal": -51474, "gamma_signal": -5652, "vega_signal": 76976, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266350000}, {"instrument": "QQQ", "mid_signal": -3646519, "gamma_signal": -106781, "vega_signal": -766427, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266355000}, {"instrument": "QQQ", "mid_signal": 917185, "gamma_signal": -374664, "vega_signal": -347156, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266355000}, {"instrument": "QQQ", "mid_signal": -562988, "gamma_signal": -126733, "vega_signal": -85985, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266360000}, {"instrument": "QQQ", "mid_signal": -459698, "gamma_signal": 64474, "vega_signal": 273103, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266360000}, {"instrument": "QQQ", "mid_signal": 223884, "gamma_signal": -6169, "vega_signal": 9803, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266365000}, {"instrument": "QQQ", "mid_signal": -1258074, "gamma_signal": 179751, "vega_signal": 261833, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266365000}, {"instrument": "QQQ", "mid_signal": 381895, "gamma_signal": 96749, "vega_signal": 101230, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266370000}, {"instrument": "QQQ", "mid_signal": 399085, "gamma_signal": -90191, "vega_signal": -25356, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266370000}, {"instrument": "QQQ", "mid_signal": -704528, "gamma_signal": -154536, "vega_signal": 151273, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266375000}, {"instrument": "QQQ", "mid_signal": 341166, "gamma_signal": -55815, "vega_signal": -322523, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266375000}, {"instrument": "QQQ", "mid_signal": 22869573, "gamma_signal": 8559408, "vega_signal": 3693516, "option_type": "C", "stock_price": 633.05, "utc_time": 1776266380000}, {"instrument": "QQQ", "mid_signal": 35665, "gamma_signal": -83656, "vega_signal": 742944, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266380000}, {"instrument": "QQQ", "mid_signal": -738634, "gamma_signal": -41331, "vega_signal": -378932, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266385000}, {"instrument": "QQQ", "mid_signal": 138752, "gamma_signal": 28112, "vega_signal": -220777, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266385000}, {"instrument": "QQQ", "mid_signal": 1678596, "gamma_signal": 252360, "vega_signal": 780608, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266390000}, {"instrument": "QQQ", "mid_signal": -45319, "gamma_signal": -6702, "vega_signal": 314457, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266390000}, {"instrument": "QQQ", "mid_signal": -358021, "gamma_signal": -15909, "vega_signal": -256443, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266395000}, {"instrument": "QQQ", "mid_signal": 986253, "gamma_signal": -335963, "vega_signal": -383910, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266395000}, {"instrument": "QQQ", "mid_signal": -659136, "gamma_signal": -99485, "vega_signal": 1585177, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266400000}, {"instrument": "QQQ", "mid_signal": -3917579, "gamma_signal": 1745065, "vega_signal": 2037602, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266400000}, {"instrument": "QQQ", "mid_signal": -178641, "gamma_signal": -70278, "vega_signal": -28721, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266405000}, {"instrument": "QQQ", "mid_signal": -1104334, "gamma_signal": -85760, "vega_signal": -1155956, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266410000}, {"instrument": "QQQ", "mid_signal": -8046823, "gamma_signal": 3043585, "vega_signal": 966418, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266410000}, {"instrument": "QQQ", "mid_signal": 2920024, "gamma_signal": 327569, "vega_signal": 189741, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266415000}, {"instrument": "QQQ", "mid_signal": -357847, "gamma_signal": -18928, "vega_signal": 346689, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266415000}, {"instrument": "QQQ", "mid_signal": 49080, "gamma_signal": 12065, "vega_signal": -3336, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266420000}, {"instrument": "QQQ", "mid_signal": 289793, "gamma_signal": -82497, "vega_signal": -92001, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266420000}, {"instrument": "QQQ", "mid_signal": 227256, "gamma_signal": 159585, "vega_signal": -611403, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266425000}, {"instrument": "QQQ", "mid_signal": -536658, "gamma_signal": 194248, "vega_signal": 193809, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266425000}, {"instrument": "QQQ", "mid_signal": -488767, "gamma_signal": 86130, "vega_signal": -495712, "option_type": "C", "stock_price": 633.01, "utc_time": 1776266430000}, {"instrument": "QQQ", "mid_signal": 2156615, "gamma_signal": -668000, "vega_signal": -386869, "option_type": "P", "stock_price": 633.01, "utc_time": 1776266430000}, {"instrument": "QQQ", "mid_signal": -44484619, "gamma_signal": -730459, "vega_signal": -18555484, "option_type": "C", "stock_price": 632.96, "utc_time": 1776266435000}, {"instrument": "QQQ", "mid_signal": -900219, "gamma_signal": 111258, "vega_signal": 44658, "option_type": "P", "stock_price": 632.96, "utc_time": 1776266435000}, {"instrument": "QQQ", "mid_signal": -1336054, "gamma_signal": -92051, "vega_signal": -244358, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266440000}, {"instrument": "QQQ", "mid_signal": -10865568, "gamma_signal": 2708495, "vega_signal": 1723832, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266440000}, {"instrument": "QQQ", "mid_signal": 12002356, "gamma_signal": 3468901, "vega_signal": 1448004, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266445000}, {"instrument": "QQQ", "mid_signal": -579681, "gamma_signal": 155903, "vega_signal": -35624, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266445000}, {"instrument": "QQQ", "mid_signal": -194921, "gamma_signal": -51561, "vega_signal": 6378, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266450000}, {"instrument": "QQQ", "mid_signal": -3101031, "gamma_signal": 1060926, "vega_signal": 448866, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266450000}, {"instrument": "QQQ", "mid_signal": -2761669, "gamma_signal": -336920, "vega_signal": -796067, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266455000}, {"instrument": "QQQ", "mid_signal": 32267, "gamma_signal": -12859, "vega_signal": -5442, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266455000}, {"instrument": "QQQ", "mid_signal": 850343, "gamma_signal": 291587, "vega_signal": 170021, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266460000}, {"instrument": "QQQ", "mid_signal": -2868726, "gamma_signal": 360400, "vega_signal": 1159248, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266460000}, {"instrument": "QQQ", "mid_signal": -590877, "gamma_signal": 1697, "vega_signal": 110408, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266465000}, {"instrument": "QQQ", "mid_signal": 298286, "gamma_signal": -8777, "vega_signal": -294733, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266465000}, {"instrument": "QQQ", "mid_signal": -63071, "gamma_signal": -20551, "vega_signal": -17347, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266470000}, {"instrument": "QQQ", "mid_signal": 1636313, "gamma_signal": -655202, "vega_signal": -379554, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266470000}, {"instrument": "QQQ", "mid_signal": -5293366, "gamma_signal": -1101290, "vega_signal": -1240648, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266475000}, {"instrument": "QQQ", "mid_signal": -291047, "gamma_signal": 71294, "vega_signal": 317431, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266475000}, {"instrument": "QQQ", "mid_signal": 2145173, "gamma_signal": 17056, "vega_signal": 9790183, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266480000}, {"instrument": "QQQ", "mid_signal": 4234662, "gamma_signal": -1118038, "vega_signal": -465840, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266480000}, {"instrument": "QQQ", "mid_signal": 372908, "gamma_signal": 214842, "vega_signal": 338669, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266485000}, {"instrument": "QQQ", "mid_signal": 1339641, "gamma_signal": -7842, "vega_signal": -829467, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266485000}, {"instrument": "QQQ", "mid_signal": 826622, "gamma_signal": 392050, "vega_signal": 172470, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266490000}, {"instrument": "QQQ", "mid_signal": 233332, "gamma_signal": -54120, "vega_signal": -55975, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266490000}, {"instrument": "QQQ", "mid_signal": -939420, "gamma_signal": -156100, "vega_signal": -336514, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266495000}, {"instrument": "QQQ", "mid_signal": 264667, "gamma_signal": -58828, "vega_signal": -18921, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266495000}, {"instrument": "QQQ", "mid_signal": 10406, "gamma_signal": -43597, "vega_signal": 221988, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266500000}, {"instrument": "QQQ", "mid_signal": -555091, "gamma_signal": 66867, "vega_signal": 641541, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266500000}, {"instrument": "QQQ", "mid_signal": -2035812, "gamma_signal": -134051, "vega_signal": -296049, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266505000}, {"instrument": "QQQ", "mid_signal": -1941736, "gamma_signal": 859279, "vega_signal": 553494, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266505000}, {"instrument": "QQQ", "mid_signal": -56654, "gamma_signal": -59815, "vega_signal": -74094, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266510000}, {"instrument": "QQQ", "mid_signal": 279659, "gamma_signal": -65500, "vega_signal": -43116, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266510000}, {"instrument": "QQQ", "mid_signal": 1945421, "gamma_signal": 765998, "vega_signal": 358879, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266515000}, {"instrument": "QQQ", "mid_signal": 129012, "gamma_signal": -41359, "vega_signal": 6621, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266515000}, {"instrument": "QQQ", "mid_signal": 549077, "gamma_signal": 70174, "vega_signal": 212604, "option_type": "C", "stock_price": 633.12, "utc_time": 1776266520000}, {"instrument": "QQQ", "mid_signal": 185493, "gamma_signal": -3384, "vega_signal": -407485, "option_type": "P", "stock_price": 633.12, "utc_time": 1776266520000}, {"instrument": "QQQ", "mid_signal": 310089, "gamma_signal": 92971, "vega_signal": -30155, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266525000}, {"instrument": "QQQ", "mid_signal": -3908574, "gamma_signal": 293146, "vega_signal": 9451132, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266525000}, {"instrument": "QQQ", "mid_signal": 221519, "gamma_signal": -45738, "vega_signal": 193772, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266530000}, {"instrument": "QQQ", "mid_signal": 573568, "gamma_signal": -104699, "vega_signal": -910227, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266530000}, {"instrument": "QQQ", "mid_signal": 982257, "gamma_signal": 114467, "vega_signal": 217546, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266535000}, {"instrument": "QQQ", "mid_signal": 4625084, "gamma_signal": -1794956, "vega_signal": -351552, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266535000}, {"instrument": "QQQ", "mid_signal": 948694, "gamma_signal": 27901, "vega_signal": 415836, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266540000}, {"instrument": "QQQ", "mid_signal": -360939, "gamma_signal": 43478, "vega_signal": 406143, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266540000}, {"instrument": "QQQ", "mid_signal": 670495, "gamma_signal": 546358, "vega_signal": 107482, "option_type": "C", "stock_price": 633.18, "utc_time": 1776266545000}, {"instrument": "QQQ", "mid_signal": -1149080, "gamma_signal": 399724, "vega_signal": 701870, "option_type": "P", "stock_price": 633.18, "utc_time": 1776266545000}, {"instrument": "QQQ", "mid_signal": -2036077, "gamma_signal": -726388, "vega_signal": -365062, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266550000}, {"instrument": "QQQ", "mid_signal": -883157, "gamma_signal": 359707, "vega_signal": 110523, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266550000}, {"instrument": "QQQ", "mid_signal": -467706, "gamma_signal": -455488, "vega_signal": -167233, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266555000}, {"instrument": "QQQ", "mid_signal": 14991, "gamma_signal": -33005, "vega_signal": -252265, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266555000}, {"instrument": "QQQ", "mid_signal": -778039, "gamma_signal": -13678, "vega_signal": -102377, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266560000}, {"instrument": "QQQ", "mid_signal": 1359865, "gamma_signal": -314924, "vega_signal": -360330, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266560000}, {"instrument": "QQQ", "mid_signal": 1043918, "gamma_signal": 100893, "vega_signal": 34867, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266565000}, {"instrument": "QQQ", "mid_signal": -1307308, "gamma_signal": 325012, "vega_signal": 306214, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266565000}, {"instrument": "QQQ", "mid_signal": 362385, "gamma_signal": -92941, "vega_signal": 2567563, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266570000}, {"instrument": "QQQ", "mid_signal": 1296656, "gamma_signal": -237995, "vega_signal": -366007, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266570000}, {"instrument": "QQQ", "mid_signal": -748410, "gamma_signal": 109343, "vega_signal": -505398, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266575000}, {"instrument": "QQQ", "mid_signal": 1693081, "gamma_signal": -208508, "vega_signal": 881060, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266575000}, {"instrument": "QQQ", "mid_signal": 1176441, "gamma_signal": 308421, "vega_signal": 181026, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266580000}, {"instrument": "QQQ", "mid_signal": -640, "gamma_signal": -52419, "vega_signal": 49918, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266580000}, {"instrument": "QQQ", "mid_signal": -261981, "gamma_signal": 130114, "vega_signal": -612018, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266585000}, {"instrument": "QQQ", "mid_signal": 3058635, "gamma_signal": -385222, "vega_signal": -2525408, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266585000}, {"instrument": "QQQ", "mid_signal": -408903, "gamma_signal": -356932, "vega_signal": -105117, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266590000}, {"instrument": "QQQ", "mid_signal": -2141254, "gamma_signal": 472089, "vega_signal": 285587, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266590000}, {"instrument": "QQQ", "mid_signal": -1720486, "gamma_signal": -593622, "vega_signal": -401591, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266595000}, {"instrument": "QQQ", "mid_signal": -126834, "gamma_signal": -9766, "vega_signal": 492383, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266595000}, {"instrument": "QQQ", "mid_signal": -859304, "gamma_signal": -36483, "vega_signal": -15444, "option_type": "C", "stock_price": 633.1, "utc_time": 1776266600000}, {"instrument": "QQQ", "mid_signal": -447136, "gamma_signal": 219633, "vega_signal": 150668, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266600000}, {"instrument": "QQQ", "mid_signal": -601667, "gamma_signal": 12376, "vega_signal": -1691204, "option_type": "C", "stock_price": 633.15, "utc_time": 1776266605000}, {"instrument": "QQQ", "mid_signal": 209127, "gamma_signal": -325282, "vega_signal": 380747, "option_type": "P", "stock_price": 633.15, "utc_time": 1776266605000}, {"instrument": "QQQ", "mid_signal": 463031, "gamma_signal": 75368, "vega_signal": 111994, "option_type": "C", "stock_price": 633.03, "utc_time": 1776266610000}, {"instrument": "QQQ", "mid_signal": -440919, "gamma_signal": -2148, "vega_signal": 1195442, "option_type": "P", "stock_price": 633.03, "utc_time": 1776266610000}, {"instrument": "QQQ", "mid_signal": 2443792, "gamma_signal": 306656, "vega_signal": 827101, "option_type": "C", "stock_price": 633.09, "utc_time": 1776266615000}, {"instrument": "QQQ", "mid_signal": 2670394, "gamma_signal": -491379, "vega_signal": -753900, "option_type": "P", "stock_price": 633.1, "utc_time": 1776266615000}, {"instrument": "QQQ", "mid_signal": -3472523, "gamma_signal": -1707276, "vega_signal": -421185, "option_type": "C", "stock_price": 633.11, "utc_time": 1776266620000}, {"instrument": "QQQ", "mid_signal": 2015214, "gamma_signal": -440889, "vega_signal": -260609, "option_type": "P", "stock_price": 633.11, "utc_time": 1776266620000}, {"instrument": "QQQ", "mid_signal": -1706510, "gamma_signal": -172136, "vega_signal": -673609, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266625000}, {"instrument": "QQQ", "mid_signal": 2733840, "gamma_signal": -880816, "vega_signal": -487798, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266625000}, {"instrument": "QQQ", "mid_signal": 580167, "gamma_signal": 102516, "vega_signal": 72471, "option_type": "C", "stock_price": 632.93, "utc_time": 1776266630000}, {"instrument": "QQQ", "mid_signal": -775427, "gamma_signal": 137959, "vega_signal": 200399, "option_type": "P", "stock_price": 632.93, "utc_time": 1776266630000}, {"instrument": "QQQ", "mid_signal": -4078870, "gamma_signal": -644603, "vega_signal": -251111, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266635000}, {"instrument": "QQQ", "mid_signal": -6971696, "gamma_signal": 1089822, "vega_signal": 2757551, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266635000}, {"instrument": "QQQ", "mid_signal": -644231, "gamma_signal": -144196, "vega_signal": -134955, "option_type": "C", "stock_price": 632.97, "utc_time": 1776266640000}, {"instrument": "QQQ", "mid_signal": 381334, "gamma_signal": -121889, "vega_signal": -66812, "option_type": "P", "stock_price": 632.97, "utc_time": 1776266640000}, {"instrument": "QQQ", "mid_signal": -421792, "gamma_signal": -32239, "vega_signal": -216969, "option_type": "C", "stock_price": 632.98, "utc_time": 1776266645000}, {"instrument": "QQQ", "mid_signal": -430214, "gamma_signal": 42147, "vega_signal": -98416, "option_type": "P", "stock_price": 632.98, "utc_time": 1776266645000}, {"instrument": "QQQ", "mid_signal": -33420, "gamma_signal": -102329, "vega_signal": 151737, "option_type": "C", "stock_price": 633, "utc_time": 1776266650000}, {"instrument": "QQQ", "mid_signal": 885786, "gamma_signal": -174880, "vega_signal": -92336, "option_type": "P", "stock_price": 633, "utc_time": 1776266650000}, {"instrument": "QQQ", "mid_signal": -2008468, "gamma_signal": -829606, "vega_signal": -405673, "option_type": "C", "stock_price": 633, "utc_time": 1776266655000}, {"instrument": "QQQ", "mid_signal": 230851, "gamma_signal": -97735, "vega_signal": 73399, "option_type": "P", "stock_price": 633, "utc_time": 1776266655000}, {"instrument": "QQQ", "mid_signal": -17180507, "gamma_signal": -7329197, "vega_signal": -1942966, "option_type": "C", "stock_price": 633.07, "utc_time": 1776266660000}, {"instrument": "QQQ", "mid_signal": -65718, "gamma_signal": -12587, "vega_signal": 73015, "option_type": "P", "stock_price": 633.07, "utc_time": 1776266660000}, {"instrument": "QQQ", "mid_signal": -196164, "gamma_signal": -22605, "vega_signal": -45404, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266665000}, {"instrument": "QQQ", "mid_signal": -414798, "gamma_signal": 45107, "vega_signal": 233683, "option_type": "P", "stock_price": 633.06, "utc_time": 1776266665000}, {"instrument": "QQQ", "mid_signal": -895992, "gamma_signal": -510481, "vega_signal": -235677, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266670000}, {"instrument": "QQQ", "mid_signal": -792758, "gamma_signal": 70914, "vega_signal": 624063, "option_type": "P", "stock_price": 633.04, "utc_time": 1776266670000}, {"instrument": "QQQ", "mid_signal": -174004, "gamma_signal": -30333, "vega_signal": -285202, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266675000}, {"instrument": "QQQ", "mid_signal": 59609, "gamma_signal": -281, "vega_signal": -139343, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266675000}, {"instrument": "QQQ", "mid_signal": -1282460, "gamma_signal": -385095, "vega_signal": -118340, "option_type": "C", "stock_price": 632.99, "utc_time": 1776266680000}, {"instrument": "QQQ", "mid_signal": -1677189, "gamma_signal": 406832, "vega_signal": 274124, "option_type": "P", "stock_price": 632.99, "utc_time": 1776266680000}, {"instrument": "QQQ", "mid_signal": 543080, "gamma_signal": 31852, "vega_signal": -342764, "option_type": "C", "stock_price": 633.04, "utc_time": 1776266685000}, {"instrument": "QQQ", "mid_signal": 1167941, "gamma_signal": -204817, "vega_signal": -313581, "option_type": "P", "stock_price": 633.05, "utc_time": 1776266685000}, {"instrument": "QQQ", "mid_signal": 366125, "gamma_signal": 98774, "vega_signal": 41131, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266690000}, {"instrument": "QQQ", "mid_signal": -2209018, "gamma_signal": 270711, "vega_signal": 1962087, "option_type": "P", "stock_price": 633.02, "utc_time": 1776266690000}, {"instrument": "QQQ", "mid_signal": -223229, "gamma_signal": 1528, "vega_signal": -1624787, "option_type": "C", "stock_price": 633.02, "utc_time": 1776266695000}, {"instrument": "QQQ", "mid_signal": 549120, "gamma_signal": -89871, "vega_signal": -180212, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266695000}, {"instrument": "QQQ", "mid_signal": -292248, "gamma_signal": -16591, "vega_signal": -153804, "option_type": "C", "stock_price": 633.08, "utc_time": 1776266700000}, {"instrument": "QQQ", "mid_signal": -14076, "gamma_signal": -4496, "vega_signal": -50436, "option_type": "P", "stock_price": 633.08, "utc_time": 1776266700000}, {"instrument": "QQQ", "mid_signal": -864312, "gamma_signal": -132756, "vega_signal": -266234, "option_type": "C", "stock_price": 633.06, "utc_time": 1776266705000}, {"instrument": "QQQ", "mid_signal": 533661, "gamma_signal": -28802, "vega_signal": -161174, "option_type": "P", "stock_price": 633.09, "utc_time": 1776266705000}, {"instrument": "QQQ", "mid_signal": -125691, "gamma_signal": -41816, "vega_signal": -9448, "option_type": "C", "stock_price": 633.14, "utc_time": 1776266710000}, {"instrument": "QQQ", "mid_signal": -46410, "gamma_signal": 60391, "vega_signal": -139511, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266710000}, {"instrument": "QQQ", "mid_signal": -497033, "gamma_signal": -135946, "vega_signal": -315584, "option_type": "C", "stock_price": 633.18, "utc_time": 1776266715000}, {"instrument": "QQQ", "mid_signal": -1271866, "gamma_signal": 422711, "vega_signal": 443534, "option_type": "P", "stock_price": 633.18, "utc_time": 1776266715000}, {"instrument": "QQQ", "mid_signal": 131413, "gamma_signal": 42527, "vega_signal": -6284, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266720000}, {"instrument": "QQQ", "mid_signal": 18927704, "gamma_signal": -6215249, "vega_signal": -2683489, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266720000}, {"instrument": "QQQ", "mid_signal": -2327907, "gamma_signal": -877002, "vega_signal": -336571, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266725000}, {"instrument": "QQQ", "mid_signal": 4714324, "gamma_signal": -1911937, "vega_signal": -1161912, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266725000}, {"instrument": "QQQ", "mid_signal": 907142, "gamma_signal": 184518, "vega_signal": 306075, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266730000}, {"instrument": "QQQ", "mid_signal": 608794, "gamma_signal": -239519, "vega_signal": 633609, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266730000}, {"instrument": "QQQ", "mid_signal": -143136, "gamma_signal": -67229, "vega_signal": 55083, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266735000}, {"instrument": "QQQ", "mid_signal": -156921, "gamma_signal": 31473, "vega_signal": 19937, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266735000}, {"instrument": "QQQ", "mid_signal": -179791, "gamma_signal": -190250, "vega_signal": 667225, "option_type": "C", "stock_price": 633.19, "utc_time": 1776266740000}, {"instrument": "QQQ", "mid_signal": -1062020, "gamma_signal": 270412, "vega_signal": -16177, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266740000}, {"instrument": "QQQ", "mid_signal": 1052680, "gamma_signal": 352385, "vega_signal": 86860, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266745000}, {"instrument": "QQQ", "mid_signal": 43219, "gamma_signal": -22440, "vega_signal": -143752, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266745000}, {"instrument": "QQQ", "mid_signal": 753948, "gamma_signal": 382062, "vega_signal": 207575, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266750000}, {"instrument": "QQQ", "mid_signal": -2339812, "gamma_signal": 325697, "vega_signal": 1315697, "option_type": "P", "stock_price": 633.21, "utc_time": 1776266750000}, {"instrument": "QQQ", "mid_signal": -439302, "gamma_signal": -64479, "vega_signal": -156466, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266755000}, {"instrument": "QQQ", "mid_signal": -13881, "gamma_signal": -9406, "vega_signal": 167514, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266755000}, {"instrument": "QQQ", "mid_signal": 214881, "gamma_signal": 19360, "vega_signal": 168882, "option_type": "C", "stock_price": 633.14, "utc_time": 1776266760000}, {"instrument": "QQQ", "mid_signal": -212971, "gamma_signal": -19760, "vega_signal": 341321, "option_type": "P", "stock_price": 633.14, "utc_time": 1776266760000}, {"instrument": "QQQ", "mid_signal": 1869671, "gamma_signal": 372753, "vega_signal": 259673, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266765000}, {"instrument": "QQQ", "mid_signal": -8463, "gamma_signal": -48221, "vega_signal": 140092, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266765000}, {"instrument": "QQQ", "mid_signal": -1351618, "gamma_signal": -495462, "vega_signal": -232859, "option_type": "C", "stock_price": 633.215, "utc_time": 1776266770000}, {"instrument": "QQQ", "mid_signal": 516572, "gamma_signal": -135976, "vega_signal": -65595, "option_type": "P", "stock_price": 633.215, "utc_time": 1776266770000}, {"instrument": "QQQ", "mid_signal": 431687, "gamma_signal": 212687, "vega_signal": 90329, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266775000}, {"instrument": "QQQ", "mid_signal": 150808, "gamma_signal": -57659, "vega_signal": 49465, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266775000}, {"instrument": "QQQ", "mid_signal": -467664, "gamma_signal": -88983, "vega_signal": -145247, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266780000}, {"instrument": "QQQ", "mid_signal": 922740, "gamma_signal": -225699, "vega_signal": -482938, "option_type": "P", "stock_price": 633.23, "utc_time": 1776266780000}, {"instrument": "QQQ", "mid_signal": -110507, "gamma_signal": -63909, "vega_signal": -36540, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266785000}, {"instrument": "QQQ", "mid_signal": 79310, "gamma_signal": -16296, "vega_signal": 20959, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266785000}, {"instrument": "QQQ", "mid_signal": 212847, "gamma_signal": 71238, "vega_signal": -60957, "option_type": "C", "stock_price": 633.22, "utc_time": 1776266790000}, {"instrument": "QQQ", "mid_signal": 204561, "gamma_signal": -40625, "vega_signal": -115661, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266790000}, {"instrument": "QQQ", "mid_signal": 262246, "gamma_signal": 47398, "vega_signal": 62675, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266795000}, {"instrument": "QQQ", "mid_signal": 59723, "gamma_signal": -28114, "vega_signal": -80582, "option_type": "P", "stock_price": 633.22, "utc_time": 1776266795000}, {"instrument": "QQQ", "mid_signal": -616232, "gamma_signal": -296468, "vega_signal": -162384, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266800000}, {"instrument": "QQQ", "mid_signal": -1738503, "gamma_signal": 214428, "vega_signal": 401288, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266800000}, {"instrument": "QQQ", "mid_signal": 884537, "gamma_signal": 158425, "vega_signal": 92525, "option_type": "C", "stock_price": 633.23, "utc_time": 1776266805000}, {"instrument": "QQQ", "mid_signal": -666304, "gamma_signal": 98197, "vega_signal": 352482, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266805000}, {"instrument": "QQQ", "mid_signal": -59564, "gamma_signal": -18066, "vega_signal": -34473, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266810000}, {"instrument": "QQQ", "mid_signal": 56281, "gamma_signal": -32695, "vega_signal": 23100, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266810000}, {"instrument": "QQQ", "mid_signal": -1871518, "gamma_signal": -641963, "vega_signal": -249677, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266815000}, {"instrument": "QQQ", "mid_signal": -5911219, "gamma_signal": 1744140, "vega_signal": 865259, "option_type": "P", "stock_price": 633.28, "utc_time": 1776266815000}, {"instrument": "QQQ", "mid_signal": 912233, "gamma_signal": 54614, "vega_signal": 1963740, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266820000}, {"instrument": "QQQ", "mid_signal": -49715, "gamma_signal": -41188, "vega_signal": 190731, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266820000}, {"instrument": "QQQ", "mid_signal": -3344298, "gamma_signal": -331309, "vega_signal": -2343943, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266825000}, {"instrument": "QQQ", "mid_signal": 1562173, "gamma_signal": -617472, "vega_signal": -213609, "option_type": "P", "stock_price": 633.24, "utc_time": 1776266825000}, {"instrument": "QQQ", "mid_signal": 1174721, "gamma_signal": 227169, "vega_signal": 217350, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266830000}, {"instrument": "QQQ", "mid_signal": 296873, "gamma_signal": -7651, "vega_signal": -155934, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266830000}, {"instrument": "QQQ", "mid_signal": 1362794, "gamma_signal": 252371, "vega_signal": 127403, "option_type": "C", "stock_price": 633.26, "utc_time": 1776266835000}, {"instrument": "QQQ", "mid_signal": -3644652, "gamma_signal": 1059961, "vega_signal": 444776, "option_type": "P", "stock_price": 633.26, "utc_time": 1776266835000}, {"instrument": "QQQ", "mid_signal": -798807, "gamma_signal": -74366, "vega_signal": -221477, "option_type": "C", "stock_price": 633.32, "utc_time": 1776266840000}, {"instrument": "QQQ", "mid_signal": 1162286, "gamma_signal": -131360, "vega_signal": 98644, "option_type": "P", "stock_price": 633.32, "utc_time": 1776266840000}, {"instrument": "QQQ", "mid_signal": -3068744, "gamma_signal": -1020775, "vega_signal": -501344, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266845000}, {"instrument": "QQQ", "mid_signal": 280243, "gamma_signal": -33552, "vega_signal": -116239, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266845000}, {"instrument": "QQQ", "mid_signal": 4082690, "gamma_signal": 1573411, "vega_signal": 648345, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266850000}, {"instrument": "QQQ", "mid_signal": 17241, "gamma_signal": -8651, "vega_signal": 71973, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266850000}, {"instrument": "QQQ", "mid_signal": -74269, "gamma_signal": 75308, "vega_signal": 205719, "option_type": "C", "stock_price": 633.32, "utc_time": 1776266855000}, {"instrument": "QQQ", "mid_signal": -11022744, "gamma_signal": 3352945, "vega_signal": 1362952, "option_type": "P", "stock_price": 633.32, "utc_time": 1776266855000}, {"instrument": "QQQ", "mid_signal": -1846825, "gamma_signal": -707694, "vega_signal": 475673, "option_type": "C", "stock_price": 633.37, "utc_time": 1776266860000}, {"instrument": "QQQ", "mid_signal": 5084110, "gamma_signal": -1270966, "vega_signal": -722364, "option_type": "P", "stock_price": 633.37, "utc_time": 1776266860000}, {"instrument": "QQQ", "mid_signal": -4041565, "gamma_signal": -445202, "vega_signal": -512256, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266865000}, {"instrument": "QQQ", "mid_signal": -2828181, "gamma_signal": 310913, "vega_signal": 545009, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266865000}, {"instrument": "QQQ", "mid_signal": -872200, "gamma_signal": -244008, "vega_signal": -125327, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266870000}, {"instrument": "QQQ", "mid_signal": -1609119, "gamma_signal": 303496, "vega_signal": 758586, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266870000}, {"instrument": "QQQ", "mid_signal": -1381055, "gamma_signal": -340602, "vega_signal": -325238, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266875000}, {"instrument": "QQQ", "mid_signal": 1001960, "gamma_signal": -132713, "vega_signal": -1057112, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266875000}, {"instrument": "QQQ", "mid_signal": 5959113, "gamma_signal": 2257817, "vega_signal": 695515, "option_type": "C", "stock_price": 633.36, "utc_time": 1776266880000}, {"instrument": "QQQ", "mid_signal": -685015, "gamma_signal": -46004, "vega_signal": 3228200, "option_type": "P", "stock_price": 633.36, "utc_time": 1776266880000}, {"instrument": "QQQ", "mid_signal": -790388, "gamma_signal": -310173, "vega_signal": 67225, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266885000}, {"instrument": "QQQ", "mid_signal": 2980552, "gamma_signal": -243788, "vega_signal": -998919, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266885000}, {"instrument": "QQQ", "mid_signal": -6147156, "gamma_signal": -862813, "vega_signal": -2830710, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266890000}, {"instrument": "QQQ", "mid_signal": 1754842, "gamma_signal": -387523, "vega_signal": -752480, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266890000}, {"instrument": "QQQ", "mid_signal": 49605, "gamma_signal": -10285, "vega_signal": -1089219, "option_type": "C", "stock_price": 633.35, "utc_time": 1776266895000}, {"instrument": "QQQ", "mid_signal": -1510742, "gamma_signal": 242782, "vega_signal": 104185, "option_type": "P", "stock_price": 633.35, "utc_time": 1776266895000}, {"instrument": "QQQ", "mid_signal": 268663, "gamma_signal": 107061, "vega_signal": -74345, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266900000}, {"instrument": "QQQ", "mid_signal": -7477564, "gamma_signal": 2182382, "vega_signal": 1186424, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266900000}, {"instrument": "QQQ", "mid_signal": -769327, "gamma_signal": -171831, "vega_signal": -652042, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266905000}, {"instrument": "QQQ", "mid_signal": -528670, "gamma_signal": 105556, "vega_signal": 47168, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266905000}, {"instrument": "QQQ", "mid_signal": -2725694, "gamma_signal": -885577, "vega_signal": 369198, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266910000}, {"instrument": "QQQ", "mid_signal": -155738, "gamma_signal": 45151, "vega_signal": -16516, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266910000}, {"instrument": "QQQ", "mid_signal": 398812, "gamma_signal": 95947, "vega_signal": 136722, "option_type": "C", "stock_price": 633.34, "utc_time": 1776266915000}, {"instrument": "QQQ", "mid_signal": 722367, "gamma_signal": -123382, "vega_signal": -328020, "option_type": "P", "stock_price": 633.33, "utc_time": 1776266915000}, {"instrument": "QQQ", "mid_signal": 194872, "gamma_signal": 59876, "vega_signal": 86673, "option_type": "C", "stock_price": 633.33, "utc_time": 1776266920000}, {"instrument": "QQQ", "mid_signal": -2159373, "gamma_signal": 459478, "vega_signal": 454824, "option_type": "P", "stock_price": 633.34, "utc_time": 1776266920000}, {"instrument": "QQQ", "mid_signal": -164180, "gamma_signal": 264656, "vega_signal": -281481, "option_type": "C", "stock_price": 633.37, "utc_time": 1776266925000}, {"instrument": "QQQ", "mid_signal": -213294, "gamma_signal": -34364, "vega_signal": 224270, "option_type": "P", "stock_price": 633.37, "utc_time": 1776266925000}, {"instrument": "QQQ", "mid_signal": 7017599, "gamma_signal": 1173478, "vega_signal": 1270080, "option_type": "C", "stock_price": 633.39, "utc_time": 1776266930000}, {"instrument": "QQQ", "mid_signal": 251483, "gamma_signal": -50563, "vega_signal": -10420, "option_type": "P", "stock_price": 633.39, "utc_time": 1776266930000}, {"instrument": "QQQ", "mid_signal": 485783, "gamma_signal": 67714, "vega_signal": 357558, "option_type": "C", "stock_price": 633.3, "utc_time": 1776266935000}, {"instrument": "QQQ", "mid_signal": -536138, "gamma_signal": 212471, "vega_signal": 146501, "option_type": "P", "stock_price": 633.3, "utc_time": 1776266935000}, {"instrument": "QQQ", "mid_signal": -4689820, "gamma_signal": -1525392, "vega_signal": -301831, "option_type": "C", "stock_price": 633.28, "utc_time": 1776266940000}, {"instrument": "QQQ", "mid_signal": -184015, "gamma_signal": -1922, "vega_signal": 100104, "option_type": "P", "stock_price": 633.28, "utc_time": 1776266940000}, {"instrument": "QQQ", "mid_signal": -260412, "gamma_signal": -139804, "vega_signal": 369545, "option_type": "C", "stock_price": 633.28, "utc_time": 1776266945000}, {"instrument": "QQQ", "mid_signal": 264144, "gamma_signal": -25087, "vega_signal": -120068, "option_type": "P", "stock_price": 633.28, "utc_time": 1776266945000}, {"instrument": "QQQ", "mid_signal": 6061349, "gamma_signal": 770455, "vega_signal": 1497016, "option_type": "C", "stock_price": 633.24, "utc_time": 1776266950000}, {"instrument": "QQQ", "mid_signal": 599903, "gamma_signal": -207820, "vega_signal": 489041, "option_type": "P", "stock_price": 633.25, "utc_time": 1776266950000}, {"instrument": "QQQ", "mid_signal": 8593771, "gamma_signal": 2090982, "vega_signal": 2584295, "option_type": "C", "stock_price": 633.25, "utc_time": 1776266955000}, {"instrument": "QQQ", "mid_signal": 3139536, "gamma_signal": -1032665, "vega_signal": -373640, "option_type": "P", "stock_price": 633.25, "utc_time": 1776266955000}, {"instrument": "QQQ", "mid_signal": -4514200, "gamma_signal": -530022, "vega_signal": -635038, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266960000}, {"instrument": "QQQ", "mid_signal": -1353130, "gamma_signal": 377367, "vega_signal": 409236, "option_type": "P", "stock_price": 633.2, "utc_time": 1776266960000}, {"instrument": "QQQ", "mid_signal": 710192, "gamma_signal": 37921, "vega_signal": 1433837, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266965000}, {"instrument": "QQQ", "mid_signal": 16841345, "gamma_signal": -5691793, "vega_signal": -2904423, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266965000}, {"instrument": "QQQ", "mid_signal": -831427, "gamma_signal": -303047, "vega_signal": -389508, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266970000}, {"instrument": "QQQ", "mid_signal": -2707820, "gamma_signal": 512687, "vega_signal": 970200, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266970000}, {"instrument": "QQQ", "mid_signal": 3476943, "gamma_signal": 647692, "vega_signal": 2438959, "option_type": "C", "stock_price": 633.13, "utc_time": 1776266975000}, {"instrument": "QQQ", "mid_signal": -14218791, "gamma_signal": 4522026, "vega_signal": 864111, "option_type": "P", "stock_price": 633.13, "utc_time": 1776266975000}, {"instrument": "QQQ", "mid_signal": -368654, "gamma_signal": -980, "vega_signal": -906674, "option_type": "C", "stock_price": 633.16, "utc_time": 1776266980000}, {"instrument": "QQQ", "mid_signal": -1098971, "gamma_signal": 19524, "vega_signal": 792669, "option_type": "P", "stock_price": 633.16, "utc_time": 1776266980000}, {"instrument": "QQQ", "mid_signal": 781945, "gamma_signal": 391665, "vega_signal": 192860, "option_type": "C", "stock_price": 633.2, "utc_time": 1776266985000}, {"instrument": "QQQ", "mid_signal": 362061, "gamma_signal": -58668, "vega_signal": -158923, "option_type": "P", "stock_price": 633.19, "utc_time": 1776266985000}, {"instrument": "QQQ", "mid_signal": -95888, "gamma_signal": -127631, "vega_signal": 12682, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266990000}, {"instrument": "QQQ", "mid_signal": -2776426, "gamma_signal": 218115, "vega_signal": 739762, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266990000}, {"instrument": "QQQ", "mid_signal": 11422931, "gamma_signal": 5465984, "vega_signal": 1807050, "option_type": "C", "stock_price": 633.17, "utc_time": 1776266995000}, {"instrument": "QQQ", "mid_signal": -528316, "gamma_signal": -102098, "vega_signal": 929381, "option_type": "P", "stock_price": 633.17, "utc_time": 1776266995000}, {"instrument": "QQQ", "mid_signal": -453221, "gamma_signal": -91010, "vega_signal": -128022, "option_type": "C", "stock_price": 633.1, "utc_time": 1776267000000}, {"instrument": "QQQ", "mid_signal": -949242, "gamma_signal": 388562, "vega_signal": 183819, "option_type": "P", "stock_price": 633.1, "utc_time": 1776267000000}, {"instrument": "QQQ", "mid_signal": -316617, "gamma_signal": -157749, "vega_signal": 52760, "option_type": "C", "stock_price": 633.08, "utc_time": 1776267005000}, {"instrument": "QQQ", "mid_signal": -259197, "gamma_signal": -67133, "vega_signal": -474715, "option_type": "P", "stock_price": 633.08, "utc_time": 1776267005000}, {"instrument": "QQQ", "mid_signal": 542286, "gamma_signal": 171593, "vega_signal": 251646, "option_type": "C", "stock_price": 633.05, "utc_time": 1776267010000}, {"instrument": "QQQ", "mid_signal": -1351387, "gamma_signal": 19446, "vega_signal": 598379, "option_type": "P", "stock_price": 633.05, "utc_time": 1776267010000}, {"instrument": "QQQ", "mid_signal": -2566953, "gamma_signal": -390940, "vega_signal": 386583, "option_type": "C", "stock_price": 633, "utc_time": 1776267015000}, {"instrument": "QQQ", "mid_signal": -758641, "gamma_signal": 136839, "vega_signal": 628928, "option_type": "P", "stock_price": 633, "utc_time": 1776267015000}, {"instrument": "QQQ", "mid_signal": -137887, "gamma_signal": -28113, "vega_signal": 92483, "option_type": "C", "stock_price": 632.97, "utc_time": 1776267020000}, {"instrument": "QQQ", "mid_signal": 1801487, "gamma_signal": -369305, "vega_signal": -295847, "option_type": "P", "stock_price": 632.97, "utc_time": 1776267020000}, {"instrument": "QQQ", "mid_signal": -369288, "gamma_signal": 276327, "vega_signal": 413895, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267025000}, {"instrument": "QQQ", "mid_signal": -7122247, "gamma_signal": 1853316, "vega_signal": 1160226, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267025000}, {"instrument": "QQQ", "mid_signal": -857367, "gamma_signal": -82050, "vega_signal": -413962, "option_type": "C", "stock_price": 633.06, "utc_time": 1776267030000}, {"instrument": "QQQ", "mid_signal": 5853741, "gamma_signal": -763344, "vega_signal": -2861707, "option_type": "P", "stock_price": 633.06, "utc_time": 1776267030000}, {"instrument": "QQQ", "mid_signal": -2864806, "gamma_signal": -916655, "vega_signal": -426060, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267035000}, {"instrument": "QQQ", "mid_signal": 1046555, "gamma_signal": 103244, "vega_signal": -3387714, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267035000}, {"instrument": "QQQ", "mid_signal": 2776211, "gamma_signal": 294308, "vega_signal": -1088613, "option_type": "C", "stock_price": 632.92, "utc_time": 1776267040000}, {"instrument": "QQQ", "mid_signal": -1028852, "gamma_signal": 215989, "vega_signal": 71423, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267040000}, {"instrument": "QQQ", "mid_signal": -3775808, "gamma_signal": -1666622, "vega_signal": -867664, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267045000}, {"instrument": "QQQ", "mid_signal": -2936036, "gamma_signal": 788394, "vega_signal": 398562, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267045000}, {"instrument": "QQQ", "mid_signal": -1244252, "gamma_signal": -335916, "vega_signal": -54817, "option_type": "C", "stock_price": 632.8, "utc_time": 1776267050000}, {"instrument": "QQQ", "mid_signal": -2523824, "gamma_signal": 210448, "vega_signal": 902494, "option_type": "P", "stock_price": 632.8, "utc_time": 1776267050000}, {"instrument": "QQQ", "mid_signal": -1528116, "gamma_signal": -436639, "vega_signal": -128837, "option_type": "C", "stock_price": 632.8, "utc_time": 1776267055000}, {"instrument": "QQQ", "mid_signal": -4433190, "gamma_signal": 1470056, "vega_signal": 1169610, "option_type": "P", "stock_price": 632.8, "utc_time": 1776267055000}, {"instrument": "QQQ", "mid_signal": 268174, "gamma_signal": 113969, "vega_signal": 268734, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267060000}, {"instrument": "QQQ", "mid_signal": 95066, "gamma_signal": -48621, "vega_signal": 465266, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267060000}, {"instrument": "QQQ", "mid_signal": -3081116, "gamma_signal": -1547805, "vega_signal": -420240, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267065000}, {"instrument": "QQQ", "mid_signal": 709601, "gamma_signal": -219503, "vega_signal": 69423, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267065000}, {"instrument": "QQQ", "mid_signal": 6771230, "gamma_signal": 2187544, "vega_signal": 1067258, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267070000}, {"instrument": "QQQ", "mid_signal": -203055, "gamma_signal": -5934, "vega_signal": 193649, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267070000}, {"instrument": "QQQ", "mid_signal": -2361332, "gamma_signal": -285622, "vega_signal": -1032952, "option_type": "C", "stock_price": 632.81, "utc_time": 1776267075000}, {"instrument": "QQQ", "mid_signal": -336178, "gamma_signal": 84375, "vega_signal": -423673, "option_type": "P", "stock_price": 632.81, "utc_time": 1776267075000}, {"instrument": "QQQ", "mid_signal": -471596, "gamma_signal": -51996, "vega_signal": -24467, "option_type": "C", "stock_price": 632.81, "utc_time": 1776267080000}, {"instrument": "QQQ", "mid_signal": -377083, "gamma_signal": 408073, "vega_signal": -155504, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267080000}, {"instrument": "QQQ", "mid_signal": 1131510, "gamma_signal": 284808, "vega_signal": 429130, "option_type": "C", "stock_price": 632.77, "utc_time": 1776267085000}, {"instrument": "QQQ", "mid_signal": -3773889, "gamma_signal": 1468120, "vega_signal": 544493, "option_type": "P", "stock_price": 632.77, "utc_time": 1776267085000}, {"instrument": "QQQ", "mid_signal": -572134, "gamma_signal": -246869, "vega_signal": -594934, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267090000}, {"instrument": "QQQ", "mid_signal": -2303253, "gamma_signal": 641889, "vega_signal": 96478, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267090000}, {"instrument": "QQQ", "mid_signal": -412060, "gamma_signal": 142493, "vega_signal": -1300878, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267095000}, {"instrument": "QQQ", "mid_signal": 180181, "gamma_signal": -52560, "vega_signal": -108432, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267095000}, {"instrument": "QQQ", "mid_signal": 1442935, "gamma_signal": 599531, "vega_signal": 90249, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267100000}, {"instrument": "QQQ", "mid_signal": 2701898, "gamma_signal": -672606, "vega_signal": -79004, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267100000}, {"instrument": "QQQ", "mid_signal": -2477992, "gamma_signal": -669301, "vega_signal": -398387, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267105000}, {"instrument": "QQQ", "mid_signal": -1253270, "gamma_signal": 154879, "vega_signal": 1568870, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267105000}, {"instrument": "QQQ", "mid_signal": -1790431, "gamma_signal": -508324, "vega_signal": -1223678, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267110000}, {"instrument": "QQQ", "mid_signal": 536418, "gamma_signal": -173376, "vega_signal": -237616, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267110000}, {"instrument": "QQQ", "mid_signal": 522635, "gamma_signal": 112862, "vega_signal": -112579, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267115000}, {"instrument": "QQQ", "mid_signal": 293908, "gamma_signal": -81317, "vega_signal": -92198, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267115000}, {"instrument": "QQQ", "mid_signal": -368519, "gamma_signal": -113506, "vega_signal": -55111, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267120000}, {"instrument": "QQQ", "mid_signal": 4330844, "gamma_signal": -1535949, "vega_signal": -465807, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267120000}, {"instrument": "QQQ", "mid_signal": -2649877, "gamma_signal": -255929, "vega_signal": -2470002, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267125000}, {"instrument": "QQQ", "mid_signal": 51985, "gamma_signal": 42299, "vega_signal": 72862, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267125000}, {"instrument": "QQQ", "mid_signal": 39302698, "gamma_signal": 715449, "vega_signal": 102605157, "option_type": "C", "stock_price": 632.91, "utc_time": 1776267130000}, {"instrument": "QQQ", "mid_signal": -474325, "gamma_signal": 124156, "vega_signal": 30942, "option_type": "P", "stock_price": 632.91, "utc_time": 1776267130000}, {"instrument": "QQQ", "mid_signal": 2600657, "gamma_signal": 995616, "vega_signal": 402768, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267135000}, {"instrument": "QQQ", "mid_signal": -159466, "gamma_signal": -9815, "vega_signal": -157088, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267135000}, {"instrument": "QQQ", "mid_signal": 2398107, "gamma_signal": 668899, "vega_signal": 184636, "option_type": "C", "stock_price": 632.86, "utc_time": 1776267140000}, {"instrument": "QQQ", "mid_signal": 267618, "gamma_signal": -262937, "vega_signal": 1155955, "option_type": "P", "stock_price": 632.86, "utc_time": 1776267140000}, {"instrument": "QQQ", "mid_signal": 2251397, "gamma_signal": 582690, "vega_signal": 294207, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267145000}, {"instrument": "QQQ", "mid_signal": -1477515, "gamma_signal": 547658, "vega_signal": 433158, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267145000}, {"instrument": "QQQ", "mid_signal": -2173177, "gamma_signal": -473254, "vega_signal": -542839, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267150000}, {"instrument": "QQQ", "mid_signal": 1177570, "gamma_signal": -268180, "vega_signal": -394572, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267150000}, {"instrument": "QQQ", "mid_signal": -180757, "gamma_signal": -847698, "vega_signal": -322181, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267155000}, {"instrument": "QQQ", "mid_signal": -1070765, "gamma_signal": -165324, "vega_signal": 1809524, "option_type": "P", "stock_price": 632.69, "utc_time": 1776267155000}, {"instrument": "QQQ", "mid_signal": -1133154, "gamma_signal": -191848, "vega_signal": -225707, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267160000}, {"instrument": "QQQ", "mid_signal": 5426519, "gamma_signal": -1582767, "vega_signal": 3253029, "option_type": "P", "stock_price": 632.69, "utc_time": 1776267160000}, {"instrument": "QQQ", "mid_signal": -4402321, "gamma_signal": -1740256, "vega_signal": -476219, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267165000}, {"instrument": "QQQ", "mid_signal": 927898, "gamma_signal": -233929, "vega_signal": 159407, "option_type": "P", "stock_price": 632.645, "utc_time": 1776267165000}, {"instrument": "QQQ", "mid_signal": 913376, "gamma_signal": -8487, "vega_signal": 358844, "option_type": "C", "stock_price": 632.69, "utc_time": 1776267170000}, {"instrument": "QQQ", "mid_signal": -7859693, "gamma_signal": 1130106, "vega_signal": 3475683, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267170000}, {"instrument": "QQQ", "mid_signal": 66956, "gamma_signal": -135563, "vega_signal": 301431, "option_type": "C", "stock_price": 632.645, "utc_time": 1776267175000}, {"instrument": "QQQ", "mid_signal": 139599, "gamma_signal": -317708, "vega_signal": 357031, "option_type": "P", "stock_price": 632.645, "utc_time": 1776267175000}, {"instrument": "QQQ", "mid_signal": -2105923, "gamma_signal": -866477, "vega_signal": -142056, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267180000}, {"instrument": "QQQ", "mid_signal": -5079085, "gamma_signal": 1263410, "vega_signal": 1956088, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267180000}, {"instrument": "QQQ", "mid_signal": 1023778, "gamma_signal": 167990, "vega_signal": 322669, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267185000}, {"instrument": "QQQ", "mid_signal": -210664, "gamma_signal": 85995, "vega_signal": -84530, "option_type": "P", "stock_price": 632.66, "utc_time": 1776267185000}, {"instrument": "QQQ", "mid_signal": 8436428, "gamma_signal": 2251020, "vega_signal": 1517023, "option_type": "C", "stock_price": 632.74, "utc_time": 1776267190000}, {"instrument": "QQQ", "mid_signal": -3557001, "gamma_signal": 839206, "vega_signal": 1474378, "option_type": "P", "stock_price": 632.74, "utc_time": 1776267190000}, {"instrument": "QQQ", "mid_signal": 509305, "gamma_signal": 60470, "vega_signal": -596684, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267195000}, {"instrument": "QQQ", "mid_signal": 3629306, "gamma_signal": -1531267, "vega_signal": 226101, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267195000}, {"instrument": "QQQ", "mid_signal": 1360461, "gamma_signal": 469124, "vega_signal": 488968, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267200000}, {"instrument": "QQQ", "mid_signal": -613729, "gamma_signal": 153789, "vega_signal": 208332, "option_type": "P", "stock_price": 632.7, "utc_time": 1776267200000}, {"instrument": "QQQ", "mid_signal": -998788, "gamma_signal": -269043, "vega_signal": -153952, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267205000}, {"instrument": "QQQ", "mid_signal": -1773482, "gamma_signal": 276738, "vega_signal": 909647, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267205000}, {"instrument": "QQQ", "mid_signal": -3858904, "gamma_signal": -646653, "vega_signal": -644241, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267210000}, {"instrument": "QQQ", "mid_signal": 38208, "gamma_signal": 2719, "vega_signal": -97174, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267210000}, {"instrument": "QQQ", "mid_signal": -5021124, "gamma_signal": -1640395, "vega_signal": -661174, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267215000}, {"instrument": "QQQ", "mid_signal": -535284, "gamma_signal": 59575, "vega_signal": 403527, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267215000}, {"instrument": "QQQ", "mid_signal": 746056, "gamma_signal": 144194, "vega_signal": 184822, "option_type": "C", "stock_price": 632.58, "utc_time": 1776267220000}, {"instrument": "QQQ", "mid_signal": -1012700, "gamma_signal": 484671, "vega_signal": 88016, "option_type": "P", "stock_price": 632.58, "utc_time": 1776267220000}, {"instrument": "QQQ", "mid_signal": 839754, "gamma_signal": 140970, "vega_signal": 58372, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267225000}, {"instrument": "QQQ", "mid_signal": -3900638, "gamma_signal": 197287, "vega_signal": 2789352, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267225000}, {"instrument": "QQQ", "mid_signal": 215789, "gamma_signal": 418481, "vega_signal": 225171, "option_type": "C", "stock_price": 632.625, "utc_time": 1776267230000}, {"instrument": "QQQ", "mid_signal": -722263, "gamma_signal": 220830, "vega_signal": 461834, "option_type": "P", "stock_price": 632.625, "utc_time": 1776267230000}, {"instrument": "QQQ", "mid_signal": -539232, "gamma_signal": -85698, "vega_signal": -102458, "option_type": "C", "stock_price": 632.62, "utc_time": 1776267235000}, {"instrument": "QQQ", "mid_signal": 805995, "gamma_signal": -255894, "vega_signal": 62173, "option_type": "P", "stock_price": 632.62, "utc_time": 1776267235000}, {"instrument": "QQQ", "mid_signal": 1274627, "gamma_signal": 60684, "vega_signal": -2432, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267240000}, {"instrument": "QQQ", "mid_signal": 951341, "gamma_signal": -212864, "vega_signal": -451754, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267240000}, {"instrument": "QQQ", "mid_signal": 951019, "gamma_signal": 559633, "vega_signal": 39505, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267245000}, {"instrument": "QQQ", "mid_signal": -710607, "gamma_signal": 28616, "vega_signal": 220962, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267245000}, {"instrument": "QQQ", "mid_signal": -760322, "gamma_signal": -147253, "vega_signal": -177854, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267250000}, {"instrument": "QQQ", "mid_signal": 2888927, "gamma_signal": -291761, "vega_signal": -687532, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267250000}, {"instrument": "QQQ", "mid_signal": -11418, "gamma_signal": 13384, "vega_signal": 85709, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267255000}, {"instrument": "QQQ", "mid_signal": 1048791, "gamma_signal": 26478, "vega_signal": -1080937, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267255000}, {"instrument": "QQQ", "mid_signal": 782888, "gamma_signal": 29578, "vega_signal": 361652, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267260000}, {"instrument": "QQQ", "mid_signal": 1767436, "gamma_signal": -488352, "vega_signal": -352480, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267260000}, {"instrument": "QQQ", "mid_signal": 3392087, "gamma_signal": 920910, "vega_signal": 928506, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267265000}, {"instrument": "QQQ", "mid_signal": 209991, "gamma_signal": -14663, "vega_signal": 152350, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267265000}, {"instrument": "QQQ", "mid_signal": -2254803, "gamma_signal": -458613, "vega_signal": -643260, "option_type": "C", "stock_price": 632.82, "utc_time": 1776267270000}, {"instrument": "QQQ", "mid_signal": 261187, "gamma_signal": -50598, "vega_signal": -80847, "option_type": "P", "stock_price": 632.82, "utc_time": 1776267270000}, {"instrument": "QQQ", "mid_signal": -381214, "gamma_signal": -121983, "vega_signal": -51392, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267275000}, {"instrument": "QQQ", "mid_signal": 2409931, "gamma_signal": -834899, "vega_signal": -388968, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267275000}, {"instrument": "QQQ", "mid_signal": 3036004, "gamma_signal": 492248, "vega_signal": 641101, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267280000}, {"instrument": "QQQ", "mid_signal": -1328422, "gamma_signal": 242140, "vega_signal": -189508, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267280000}, {"instrument": "QQQ", "mid_signal": -221101, "gamma_signal": -527267, "vega_signal": 40515, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267285000}, {"instrument": "QQQ", "mid_signal": -285203, "gamma_signal": -11222, "vega_signal": 520141, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267285000}, {"instrument": "QQQ", "mid_signal": -623415, "gamma_signal": -84901, "vega_signal": 154543, "option_type": "C", "stock_price": 632.73, "utc_time": 1776267290000}, {"instrument": "QQQ", "mid_signal": -483010, "gamma_signal": 52785, "vega_signal": 74244, "option_type": "P", "stock_price": 632.73, "utc_time": 1776267290000}, {"instrument": "QQQ", "mid_signal": -2636477, "gamma_signal": -835045, "vega_signal": -335835, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267295000}, {"instrument": "QQQ", "mid_signal": -1684198, "gamma_signal": 115332, "vega_signal": 646873, "option_type": "P", "stock_price": 632.7, "utc_time": 1776267295000}, {"instrument": "QQQ", "mid_signal": -1647991, "gamma_signal": -324784, "vega_signal": -103317, "option_type": "C", "stock_price": 632.77, "utc_time": 1776267300000}, {"instrument": "QQQ", "mid_signal": -1206434, "gamma_signal": 195678, "vega_signal": 894579, "option_type": "P", "stock_price": 632.77, "utc_time": 1776267300000}, {"instrument": "QQQ", "mid_signal": 1140754, "gamma_signal": -185422, "vega_signal": 680029, "option_type": "C", "stock_price": 632.7, "utc_time": 1776267305000}, {"instrument": "QQQ", "mid_signal": -2548696, "gamma_signal": 205176, "vega_signal": 866986, "option_type": "P", "stock_price": 632.7, "utc_time": 1776267305000}, {"instrument": "QQQ", "mid_signal": 907259, "gamma_signal": 18775, "vega_signal": 678301, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267310000}, {"instrument": "QQQ", "mid_signal": 1464931, "gamma_signal": -510624, "vega_signal": 267691, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267310000}, {"instrument": "QQQ", "mid_signal": -1477094, "gamma_signal": -736752, "vega_signal": -296155, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267315000}, {"instrument": "QQQ", "mid_signal": 3346495, "gamma_signal": 881556, "vega_signal": -2291563, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267315000}, {"instrument": "QQQ", "mid_signal": 1035034, "gamma_signal": 691605, "vega_signal": -414646, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267320000}, {"instrument": "QQQ", "mid_signal": -2825673, "gamma_signal": 395028, "vega_signal": 752137, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267320000}, {"instrument": "QQQ", "mid_signal": -2191480, "gamma_signal": -337156, "vega_signal": -852560, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267325000}, {"instrument": "QQQ", "mid_signal": 545306, "gamma_signal": -147766, "vega_signal": -30363, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267325000}, {"instrument": "QQQ", "mid_signal": -13852, "gamma_signal": 6967, "vega_signal": -188456, "option_type": "C", "stock_price": 632.74, "utc_time": 1776267330000}, {"instrument": "QQQ", "mid_signal": 2843, "gamma_signal": -100411, "vega_signal": 603503, "option_type": "P", "stock_price": 632.74, "utc_time": 1776267330000}, {"instrument": "QQQ", "mid_signal": 2543635, "gamma_signal": 585150, "vega_signal": 305330, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267335000}, {"instrument": "QQQ", "mid_signal": -104552, "gamma_signal": 2767, "vega_signal": -23569, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267335000}, {"instrument": "QQQ", "mid_signal": -1063843, "gamma_signal": 31027, "vega_signal": -1076653, "option_type": "C", "stock_price": 632.64, "utc_time": 1776267340000}, {"instrument": "QQQ", "mid_signal": -944608, "gamma_signal": 363902, "vega_signal": 162414, "option_type": "P", "stock_price": 632.64, "utc_time": 1776267340000}, {"instrument": "QQQ", "mid_signal": -196638, "gamma_signal": -71161, "vega_signal": -42662, "option_type": "C", "stock_price": 632.71, "utc_time": 1776267345000}, {"instrument": "QQQ", "mid_signal": 752417, "gamma_signal": -232920, "vega_signal": -70574, "option_type": "P", "stock_price": 632.71, "utc_time": 1776267345000}, {"instrument": "QQQ", "mid_signal": -1690291, "gamma_signal": -528127, "vega_signal": -14310, "option_type": "C", "stock_price": 632.74, "utc_time": 1776267350000}, {"instrument": "QQQ", "mid_signal": 248341, "gamma_signal": -76599, "vega_signal": -108732, "option_type": "P", "stock_price": 632.74, "utc_time": 1776267350000}, {"instrument": "QQQ", "mid_signal": 37784, "gamma_signal": -29528, "vega_signal": -37789, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267355000}, {"instrument": "QQQ", "mid_signal": -99771, "gamma_signal": -10343, "vega_signal": 352427, "option_type": "P", "stock_price": 632.76, "utc_time": 1776267355000}, {"instrument": "QQQ", "mid_signal": -274972, "gamma_signal": -73371, "vega_signal": -297223, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267360000}, {"instrument": "QQQ", "mid_signal": 4683321, "gamma_signal": -1401722, "vega_signal": -1248731, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267360000}, {"instrument": "QQQ", "mid_signal": 1638379, "gamma_signal": 87455, "vega_signal": 763507, "option_type": "C", "stock_price": 632.95, "utc_time": 1776267365000}, {"instrument": "QQQ", "mid_signal": -4493610, "gamma_signal": 1157916, "vega_signal": 742917, "option_type": "P", "stock_price": 632.95, "utc_time": 1776267365000}, {"instrument": "QQQ", "mid_signal": 4984712, "gamma_signal": 665515, "vega_signal": -76177, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267370000}, {"instrument": "QQQ", "mid_signal": -988726, "gamma_signal": 297755, "vega_signal": 187671, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267370000}, {"instrument": "QQQ", "mid_signal": 903981, "gamma_signal": 454951, "vega_signal": 170398, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267375000}, {"instrument": "QQQ", "mid_signal": -699260, "gamma_signal": 90317, "vega_signal": 447861, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267375000}, {"instrument": "QQQ", "mid_signal": 2211, "gamma_signal": -45729, "vega_signal": -22348, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267380000}, {"instrument": "QQQ", "mid_signal": -123357, "gamma_signal": 41258, "vega_signal": -37395, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267380000}, {"instrument": "QQQ", "mid_signal": 2819206, "gamma_signal": 421343, "vega_signal": 185886, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267385000}, {"instrument": "QQQ", "mid_signal": 492909, "gamma_signal": -32388, "vega_signal": -97790, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267385000}, {"instrument": "QQQ", "mid_signal": -2632842, "gamma_signal": -832015, "vega_signal": -612408, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267390000}, {"instrument": "QQQ", "mid_signal": 580021, "gamma_signal": -288059, "vega_signal": 132548, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267390000}, {"instrument": "QQQ", "mid_signal": -443599, "gamma_signal": -90674, "vega_signal": 33256, "option_type": "C", "stock_price": 632.68, "utc_time": 1776267395000}, {"instrument": "QQQ", "mid_signal": -1873542, "gamma_signal": 79575, "vega_signal": 2205707, "option_type": "P", "stock_price": 632.68, "utc_time": 1776267395000}, {"instrument": "QQQ", "mid_signal": -161087, "gamma_signal": -290549, "vega_signal": 63325, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267400000}, {"instrument": "QQQ", "mid_signal": -1345729, "gamma_signal": 350097, "vega_signal": 105500, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267400000}, {"instrument": "QQQ", "mid_signal": -4389033, "gamma_signal": -683620, "vega_signal": -286344, "option_type": "C", "stock_price": 632.65, "utc_time": 1776267405000}, {"instrument": "QQQ", "mid_signal": 849610, "gamma_signal": -232981, "vega_signal": 198242, "option_type": "P", "stock_price": 632.65, "utc_time": 1776267405000}, {"instrument": "QQQ", "mid_signal": 192934, "gamma_signal": 13114, "vega_signal": 638359, "option_type": "C", "stock_price": 632.63, "utc_time": 1776267410000}, {"instrument": "QQQ", "mid_signal": -1196076, "gamma_signal": 86847, "vega_signal": 490688, "option_type": "P", "stock_price": 632.63, "utc_time": 1776267410000}, {"instrument": "QQQ", "mid_signal": -1039826, "gamma_signal": -200081, "vega_signal": -595258, "option_type": "C", "stock_price": 632.66, "utc_time": 1776267415000}, {"instrument": "QQQ", "mid_signal": -2838258, "gamma_signal": 924017, "vega_signal": 508133, "option_type": "P", "stock_price": 632.66, "utc_time": 1776267415000}, {"instrument": "QQQ", "mid_signal": 81286, "gamma_signal": -39898, "vega_signal": 80585, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267420000}, {"instrument": "QQQ", "mid_signal": 702317, "gamma_signal": -105844, "vega_signal": 267146, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267420000}, {"instrument": "QQQ", "mid_signal": -340069, "gamma_signal": -105013, "vega_signal": -130179, "option_type": "C", "stock_price": 632.75, "utc_time": 1776267425000}, {"instrument": "QQQ", "mid_signal": 3081758, "gamma_signal": -964821, "vega_signal": -515572, "option_type": "P", "stock_price": 632.75, "utc_time": 1776267425000}, {"instrument": "QQQ", "mid_signal": -484028, "gamma_signal": -289178, "vega_signal": -124486, "option_type": "C", "stock_price": 632.72, "utc_time": 1776267430000}, {"instrument": "QQQ", "mid_signal": -1911774, "gamma_signal": 510707, "vega_signal": 244898, "option_type": "P", "stock_price": 632.72, "utc_time": 1776267430000}, {"instrument": "QQQ", "mid_signal": 1914579, "gamma_signal": 783940, "vega_signal": 240431, "option_type": "C", "stock_price": 632.78, "utc_time": 1776267435000}, {"instrument": "QQQ", "mid_signal": 22324, "gamma_signal": 76200, "vega_signal": -275543, "option_type": "P", "stock_price": 632.78, "utc_time": 1776267435000}, {"instrument": "QQQ", "mid_signal": -3060472, "gamma_signal": -915397, "vega_signal": -413398, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267440000}, {"instrument": "QQQ", "mid_signal": -954520, "gamma_signal": 240116, "vega_signal": 340476, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267440000}, {"instrument": "QQQ", "mid_signal": -860591, "gamma_signal": -163229, "vega_signal": -445971, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267445000}, {"instrument": "QQQ", "mid_signal": -188429, "gamma_signal": 22179, "vega_signal": 11639, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267445000}, {"instrument": "QQQ", "mid_signal": 4050444, "gamma_signal": 885593, "vega_signal": -1955088, "option_type": "C", "stock_price": 632.9, "utc_time": 1776267450000}, {"instrument": "QQQ", "mid_signal": -583240, "gamma_signal": 136174, "vega_signal": 347371, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267450000}, {"instrument": "QQQ", "mid_signal": 6465918, "gamma_signal": 1242873, "vega_signal": 1319738, "option_type": "C", "stock_price": 632.88, "utc_time": 1776267455000}, {"instrument": "QQQ", "mid_signal": 1581058, "gamma_signal": -87763, "vega_signal": -979480, "option_type": "P", "stock_price": 632.9, "utc_time": 1776267455000}, {"instrument": "QQQ", "mid_signal": -3441138, "gamma_signal": -1586866, "vega_signal": -463563, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267460000}, {"instrument": "QQQ", "mid_signal": 453931, "gamma_signal": -230291, "vega_signal": -97747, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267460000}, {"instrument": "QQQ", "mid_signal": -916602, "gamma_signal": -215711, "vega_signal": -38909, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267465000}, {"instrument": "QQQ", "mid_signal": 1849732, "gamma_signal": -410714, "vega_signal": -546146, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267465000}, {"instrument": "QQQ", "mid_signal": 729199, "gamma_signal": -119987, "vega_signal": 407883, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267470000}, {"instrument": "QQQ", "mid_signal": 30701, "gamma_signal": 419618, "vega_signal": -141058, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267470000}, {"instrument": "QQQ", "mid_signal": 1146574, "gamma_signal": 161288, "vega_signal": 72158, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267475000}, {"instrument": "QQQ", "mid_signal": -195869, "gamma_signal": 30034, "vega_signal": 93254, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267475000}, {"instrument": "QQQ", "mid_signal": -1731896, "gamma_signal": -1141915, "vega_signal": -326970, "option_type": "C", "stock_price": 632.94, "utc_time": 1776267480000}, {"instrument": "QQQ", "mid_signal": -361253, "gamma_signal": -185200, "vega_signal": -91577, "option_type": "P", "stock_price": 632.94, "utc_time": 1776267480000}, {"instrument": "QQQ", "mid_signal": 423620, "gamma_signal": 81698, "vega_signal": 58997, "option_type": "C", "stock_price": 633, "utc_time": 1776267485000}, {"instrument": "QQQ", "mid_signal": -1679353, "gamma_signal": 680065, "vega_signal": -507412, "option_type": "P", "stock_price": 633, "utc_time": 1776267485000}, {"instrument": "QQQ", "mid_signal": -821080, "gamma_signal": -249435, "vega_signal": -53552, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267490000}, {"instrument": "QQQ", "mid_signal": 33499, "gamma_signal": -26427, "vega_signal": 3826, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267490000}, {"instrument": "QQQ", "mid_signal": -1092893, "gamma_signal": -201487, "vega_signal": -194953, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267495000}, {"instrument": "QQQ", "mid_signal": -144364, "gamma_signal": 40201, "vega_signal": 9182, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267495000}, {"instrument": "QQQ", "mid_signal": 275781, "gamma_signal": 25984, "vega_signal": 92124, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267500000}, {"instrument": "QQQ", "mid_signal": 5678, "gamma_signal": -7419, "vega_signal": 28101, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267500000}, {"instrument": "QQQ", "mid_signal": -253054, "gamma_signal": -51212, "vega_signal": -10525, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267505000}, {"instrument": "QQQ", "mid_signal": 591734, "gamma_signal": -124144, "vega_signal": 425666, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267505000}, {"instrument": "QQQ", "mid_signal": -51164, "gamma_signal": -14303, "vega_signal": 29850, "option_type": "C", "stock_price": 632.98, "utc_time": 1776267510000}, {"instrument": "QQQ", "mid_signal": 941790, "gamma_signal": -432352, "vega_signal": -245314, "option_type": "P", "stock_price": 632.98, "utc_time": 1776267510000}, {"instrument": "QQQ", "mid_signal": -81076, "gamma_signal": 87313, "vega_signal": -767284, "option_type": "C", "stock_price": 632.95, "utc_time": 1776267515000}, {"instrument": "QQQ", "mid_signal": -166056, "gamma_signal": -22221, "vega_signal": 246750, "option_type": "P", "stock_price": 632.95, "utc_time": 1776267515000}, {"instrument": "QQQ", "mid_signal": -272151, "gamma_signal": -63339, "vega_signal": -73541, "option_type": "C", "stock_price": 632.97, "utc_time": 1776267520000}, {"instrument": "QQQ", "mid_signal": -2292893, "gamma_signal": 70570, "vega_signal": 7138722, "option_type": "P", "stock_price": 632.97, "utc_time": 1776267520000}, {"instrument": "QQQ", "mid_signal": 6519711, "gamma_signal": 796828, "vega_signal": 894174, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267525000}, {"instrument": "QQQ", "mid_signal": 147486, "gamma_signal": -75105, "vega_signal": 77573, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267525000}, {"instrument": "QQQ", "mid_signal": 965022, "gamma_signal": 92091, "vega_signal": 261693, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267530000}, {"instrument": "QQQ", "mid_signal": 840341, "gamma_signal": -166343, "vega_signal": -170858, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267530000}, {"instrument": "QQQ", "mid_signal": 89509, "gamma_signal": 7343, "vega_signal": 208105, "option_type": "C", "stock_price": 632.89, "utc_time": 1776267535000}, {"instrument": "QQQ", "mid_signal": 3314055, "gamma_signal": -1307066, "vega_signal": -594727, "option_type": "P", "stock_price": 632.89, "utc_time": 1776267535000}, {"instrument": "QQQ", "mid_signal": -2057052, "gamma_signal": -320311, "vega_signal": -94520, "option_type": "C", "stock_price": 632.89, "utc_time": 1776267540000}, {"instrument": "QQQ", "mid_signal": 48096, "gamma_signal": -11958, "vega_signal": -3319, "option_type": "P", "stock_price": 632.89, "utc_time": 1776267540000}, {"instrument": "QQQ", "mid_signal": 9391584, "gamma_signal": 2079978, "vega_signal": 686296, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267545000}, {"instrument": "QQQ", "mid_signal": -548103, "gamma_signal": 167985, "vega_signal": -18419, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267545000}, {"instrument": "QQQ", "mid_signal": -1614445, "gamma_signal": -6051, "vega_signal": -2230520, "option_type": "C", "stock_price": 632.79, "utc_time": 1776267550000}, {"instrument": "QQQ", "mid_signal": 495818, "gamma_signal": -212430, "vega_signal": -157252, "option_type": "P", "stock_price": 632.79, "utc_time": 1776267550000}, {"instrument": "QQQ", "mid_signal": 678559, "gamma_signal": 228081, "vega_signal": 156727, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267555000}, {"instrument": "QQQ", "mid_signal": -3575599, "gamma_signal": 1223169, "vega_signal": 740214, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267555000}, {"instrument": "QQQ", "mid_signal": -832142, "gamma_signal": -80650, "vega_signal": -600385, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267560000}, {"instrument": "QQQ", "mid_signal": -59930, "gamma_signal": 7982, "vega_signal": 23381, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267560000}, {"instrument": "QQQ", "mid_signal": -809308, "gamma_signal": -236912, "vega_signal": -83172, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267565000}, {"instrument": "QQQ", "mid_signal": -840336, "gamma_signal": 142449, "vega_signal": 148113, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267565000}, {"instrument": "QQQ", "mid_signal": 1562188, "gamma_signal": 452427, "vega_signal": 616572, "option_type": "C", "stock_price": 632.87, "utc_time": 1776267570000}, {"instrument": "QQQ", "mid_signal": 696189, "gamma_signal": -145836, "vega_signal": -72590, "option_type": "P", "stock_price": 632.87, "utc_time": 1776267570000}, {"instrument": "QQQ", "mid_signal": 659103, "gamma_signal": 130648, "vega_signal": 361967, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267575000}, {"instrument": "QQQ", "mid_signal": 448222, "gamma_signal": -73517, "vega_signal": -114332, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267575000}, {"instrument": "QQQ", "mid_signal": -366559, "gamma_signal": -107163, "vega_signal": -41942, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267580000}, {"instrument": "QQQ", "mid_signal": -461744, "gamma_signal": 40548, "vega_signal": 384923, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267580000}, {"instrument": "QQQ", "mid_signal": 156193, "gamma_signal": 54594, "vega_signal": -138277, "option_type": "C", "stock_price": 632.83, "utc_time": 1776267585000}, {"instrument": "QQQ", "mid_signal": 397635, "gamma_signal": -131498, "vega_signal": -141517, "option_type": "P", "stock_price": 632.83, "utc_time": 1776267585000}, {"instrument": "QQQ", "mid_signal": -174506, "gamma_signal": -23275, "vega_signal": 135001, "option_type": "C", "stock_price": 632.84, "utc_time": 1776267590000}, {"instrument": "QQQ", "mid_signal": 1141601, "gamma_signal": -91556, "vega_signal": -391462, "option_type": "P", "stock_price": 632.84, "utc_time": 1776267590000}, {"instrument": "QQQ", "mid_signal": -2176276, "gamma_signal": -1077492, "vega_signal": -338484, "option_type": "C", "stock_price": 632.85, "utc_time": 1776267595000}, {"instrument": "QQQ", "mid_signal": 880051, "gamma_signal": -294474, "vega_signal": -98251, "option_type": "P", "stock_price": 632.85, "utc_time": 1776267595000}, {"instrument": "QQQ", "mid_signal": 3525916, "gamma_signal": 1923147, "vega_signal": 755723, "option_type": "C", "stock_price": 632.93, "utc_time": 1776267600000}, {"instrument": "QQQ", "mid_signal": -1801617, "gamma_signal": 222808, "vega_signal": 290515, "option_type": "P", "stock_price": 632.93, "utc_time": 1776267600000}, {"instrument": "QQQ", "mid_signal": -751192, "gamma_signal": -255877, "vega_signal": -131973, "option_type": "C", "stock_price": 632.96, "utc_time": 1776267605000}, {"instrument": "QQQ", "mid_signal": 3322940, "gamma_signal": -1209476, "vega_signal": -338343, "option_type": "P", "stock_price": 632.96, "utc_time": 1776267605000}, {"instrument": "QQQ", "mid_signal": -792493, "gamma_signal": -206284, "vega_signal": -243289, "option_type": "C", "stock_price": 632.99, "utc_time": 1776267610000}, {"instrument": "QQQ", "mid_signal": -209595, "gamma_signal": 92901, "vega_signal": -21817, "option_type": "P", "stock_price": 632.99, "utc_time": 1776267610000}, {"instrument": "QQQ", "mid_signal": -574671, "gamma_signal": -296788, "vega_signal": 5915, "option_type": "C", "stock_price": 633, "utc_time": 1776267615000}, {"instrument": "QQQ", "mid_signal": -427349, "gamma_signal": 98431, "vega_signal": 128691, "option_type": "P", "stock_price": 633, "utc_time": 1776267615000}, {"instrument": "QQQ", "mid_signal": -3071214, "gamma_signal": -945612, "vega_signal": -330375, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267620000}, {"instrument": "QQQ", "mid_signal": -1376543, "gamma_signal": 303338, "vega_signal": -15306, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267620000}, {"instrument": "QQQ", "mid_signal": -384470, "gamma_signal": -193505, "vega_signal": -10483, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267625000}, {"instrument": "QQQ", "mid_signal": -404884, "gamma_signal": 68261, "vega_signal": 229882, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267625000}, {"instrument": "QQQ", "mid_signal": 1565151, "gamma_signal": 480288, "vega_signal": 137497, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267630000}, {"instrument": "QQQ", "mid_signal": 7252070, "gamma_signal": -1935221, "vega_signal": -1561075, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267630000}, {"instrument": "QQQ", "mid_signal": 54401, "gamma_signal": 2283, "vega_signal": 378632, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267635000}, {"instrument": "QQQ", "mid_signal": 446753, "gamma_signal": -167836, "vega_signal": -14952, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267635000}, {"instrument": "QQQ", "mid_signal": 3049379, "gamma_signal": 882014, "vega_signal": 859658, "option_type": "C", "stock_price": 633.03, "utc_time": 1776267640000}, {"instrument": "QQQ", "mid_signal": -3327675, "gamma_signal": 1131460, "vega_signal": 501588, "option_type": "P", "stock_price": 633.03, "utc_time": 1776267640000}, {"instrument": "QQQ", "mid_signal": 10078140, "gamma_signal": 2210322, "vega_signal": 599682, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267645000}, {"instrument": "QQQ", "mid_signal": 5650905, "gamma_signal": -741476, "vega_signal": -2069208, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267645000}, {"instrument": "QQQ", "mid_signal": -151513, "gamma_signal": -49584, "vega_signal": -65645, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267650000}, {"instrument": "QQQ", "mid_signal": 972319, "gamma_signal": -266132, "vega_signal": -156558, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267650000}, {"instrument": "QQQ", "mid_signal": -8347717, "gamma_signal": -1674487, "vega_signal": -1535060, "option_type": "C", "stock_price": 633.01, "utc_time": 1776267655000}, {"instrument": "QQQ", "mid_signal": 243887, "gamma_signal": -43794, "vega_signal": -48565, "option_type": "P", "stock_price": 633.01, "utc_time": 1776267655000}, {"instrument": "QQQ", "mid_signal": -8250948, "gamma_signal": -970833, "vega_signal": -546714, "option_type": "C", "stock_price": 633.12, "utc_time": 1776267660000}, {"instrument": "QQQ", "mid_signal": 215377, "gamma_signal": -221156, "vega_signal": 124018, "option_type": "P", "stock_price": 633.12, "utc_time": 1776267660000}, {"instrument": "QQQ", "mid_signal": 1789614, "gamma_signal": 316181, "vega_signal": 52576, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267665000}, {"instrument": "QQQ", "mid_signal": -6179926, "gamma_signal": 2697014, "vega_signal": 1201548, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267665000}, {"instrument": "QQQ", "mid_signal": 1106726, "gamma_signal": 305753, "vega_signal": 127819, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267670000}, {"instrument": "QQQ", "mid_signal": -547309, "gamma_signal": 109242, "vega_signal": 168894, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267670000}, {"instrument": "QQQ", "mid_signal": 199607, "gamma_signal": 29961, "vega_signal": -133380, "option_type": "C", "stock_price": 633.16, "utc_time": 1776267675000}, {"instrument": "QQQ", "mid_signal": 1953976, "gamma_signal": -561576, "vega_signal": -364481, "option_type": "P", "stock_price": 633.16, "utc_time": 1776267675000}, {"instrument": "QQQ", "mid_signal": -118338, "gamma_signal": -29686, "vega_signal": 96952, "option_type": "C", "stock_price": 633.16, "utc_time": 1776267680000}, {"instrument": "QQQ", "mid_signal": -1806048, "gamma_signal": 424865, "vega_signal": 954233, "option_type": "P", "stock_price": 633.16, "utc_time": 1776267680000}, {"instrument": "QQQ", "mid_signal": -1465436, "gamma_signal": 429472, "vega_signal": -635023, "option_type": "C", "stock_price": 633.13, "utc_time": 1776267685000}, {"instrument": "QQQ", "mid_signal": -305284, "gamma_signal": 143661, "vega_signal": 121595, "option_type": "P", "stock_price": 633.13, "utc_time": 1776267685000}, {"instrument": "QQQ", "mid_signal": 2214777, "gamma_signal": 656725, "vega_signal": 33356, "option_type": "C", "stock_price": 633.23, "utc_time": 1776267690000}, {"instrument": "QQQ", "mid_signal": -12464874, "gamma_signal": 3425652, "vega_signal": 1539733, "option_type": "P", "stock_price": 633.23, "utc_time": 1776267690000}, {"instrument": "QQQ", "mid_signal": 648639, "gamma_signal": 317553, "vega_signal": -950001, "option_type": "C", "stock_price": 633.25, "utc_time": 1776267695000}, {"instrument": "QQQ", "mid_signal": 2171609, "gamma_signal": -762557, "vega_signal": -870414, "option_type": "P", "stock_price": 633.28, "utc_time": 1776267695000}, {"instrument": "QQQ", "mid_signal": 5272243, "gamma_signal": 1917926, "vega_signal": 862446, "option_type": "C", "stock_price": 633.33, "utc_time": 1776267700000}, {"instrument": "QQQ", "mid_signal": -1572610, "gamma_signal": 655906, "vega_signal": -147897, "option_type": "P", "stock_price": 633.33, "utc_time": 1776267700000}, {"instrument": "QQQ", "mid_signal": -20210532, "gamma_signal": -6019399, "vega_signal": -2264438, "option_type": "C", "stock_price": 633.3, "utc_time": 1776267705000}, {"instrument": "QQQ", "mid_signal": 1531534, "gamma_signal": 140799, "vega_signal": -704021, "option_type": "P", "stock_price": 633.3, "utc_time": 1776267705000}, {"instrument": "QQQ", "mid_signal": -6112463, "gamma_signal": -1959325, "vega_signal": -852120, "option_type": "C", "stock_price": 633.35, "utc_time": 1776267710000}, {"instrument": "QQQ", "mid_signal": -1489411, "gamma_signal": 219186, "vega_signal": 803667, "option_type": "P", "stock_price": 633.35, "utc_time": 1776267710000}, {"instrument": "QQQ", "mid_signal": 1127455, "gamma_signal": 405412, "vega_signal": 102206, "option_type": "C", "stock_price": 633.38, "utc_time": 1776267715000}, {"instrument": "QQQ", "mid_signal": -1936042, "gamma_signal": 507153, "vega_signal": 177767, "option_type": "P", "stock_price": 633.38, "utc_time": 1776267715000}, {"instrument": "QQQ", "mid_signal": -4263313, "gamma_signal": -1076725, "vega_signal": -1031324, "option_type": "C", "stock_price": 633.36, "utc_time": 1776267720000}, {"instrument": "QQQ", "mid_signal": 459482, "gamma_signal": -503505, "vega_signal": 223098, "option_type": "P", "stock_price": 633.36, "utc_time": 1776267720000}, {"instrument": "QQQ", "mid_signal": -6939962, "gamma_signal": -2337035, "vega_signal": -605288, "option_type": "C", "stock_price": 633.34, "utc_time": 1776267725000}, {"instrument": "QQQ", "mid_signal": -1185462, "gamma_signal": 233995, "vega_signal": 614825, "option_type": "P", "stock_price": 633.34, "utc_time": 1776267725000}, {"instrument": "QQQ", "mid_signal": -2258147, "gamma_signal": -989287, "vega_signal": 1304764, "option_type": "C", "stock_price": 633.34, "utc_time": 1776267730000}, {"instrument": "QQQ", "mid_signal": 2953821, "gamma_signal": -739084, "vega_signal": -1904228, "option_type": "P", "stock_price": 633.34, "utc_time": 1776267730000}, {"instrument": "QQQ", "mid_signal": 1727684, "gamma_signal": 454584, "vega_signal": 228574, "option_type": "C", "stock_price": 633.33, "utc_time": 1776267735000}, {"instrument": "QQQ", "mid_signal": -5136118, "gamma_signal": 880598, "vega_signal": 2001989, "option_type": "P", "stock_price": 633.33, "utc_time": 1776267735000}, {"instrument": "QQQ", "mid_signal": -4195935, "gamma_signal": -1468788, "vega_signal": -882923, "option_type": "C", "stock_price": 633.32, "utc_time": 1776267740000}, {"instrument": "QQQ", "mid_signal": -1068047, "gamma_signal": 200035, "vega_signal": 483237, "option_type": "P", "stock_price": 633.32, "utc_time": 1776267740000}, {"instrument": "QQQ", "mid_signal": 2574447, "gamma_signal": 132510, "vega_signal": 138422, "option_type": "C", "stock_price": 633.29, "utc_time": 1776267745000}, {"instrument": "QQQ", "mid_signal": 2666012, "gamma_signal": -227448, "vega_signal": -1847446, "option_type": "P", "stock_price": 633.29, "utc_time": 1776267745000}, {"instrument": "QQQ", "mid_signal": 16653, "gamma_signal": 8886, "vega_signal": -96205, "option_type": "C", "stock_price": 633.315, "utc_time": 1776267750000}, {"instrument": "QQQ", "mid_signal": 1451064, "gamma_signal": -570159, "vega_signal": -240577, "option_type": "P", "stock_price": 633.31, "utc_time": 1776267750000}, {"instrument": "QQQ", "mid_signal": 2380593, "gamma_signal": 321256, "vega_signal": 884977, "option_type": "C", "stock_price": 633.335, "utc_time": 1776267755000}, {"instrument": "QQQ", "mid_signal": -14510260, "gamma_signal": 4766799, "vega_signal": 2026755, "option_type": "P", "stock_price": 633.335, "utc_time": 1776267755000}, {"instrument": "QQQ", "mid_signal": -51444, "gamma_signal": -11971, "vega_signal": 192954, "option_type": "C", "stock_price": 633.4, "utc_time": 1776267760000}, {"instrument": "QQQ", "mid_signal": -15009523, "gamma_signal": 4808769, "vega_signal": 1819991, "option_type": "P", "stock_price": 633.38, "utc_time": 1776267760000}, {"instrument": "QQQ", "mid_signal": -243563, "gamma_signal": -45448, "vega_signal": -67891, "option_type": "C", "stock_price": 633.4, "utc_time": 1776267765000}, {"instrument": "QQQ", "mid_signal": -6164412, "gamma_signal": 1494859, "vega_signal": 645708, "option_type": "P", "stock_price": 633.4, "utc_time": 1776267765000}, {"instrument": "QQQ", "mid_signal": 1551556, "gamma_signal": 945120, "vega_signal": 265767, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267770000}, {"instrument": "QQQ", "mid_signal": 753364, "gamma_signal": -342859, "vega_signal": -389197, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267770000}, {"instrument": "QQQ", "mid_signal": -2524334, "gamma_signal": -65783, "vega_signal": -742033, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267775000}, {"instrument": "QQQ", "mid_signal": 2324483, "gamma_signal": -1085221, "vega_signal": 559260, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267775000}, {"instrument": "QQQ", "mid_signal": 114277, "gamma_signal": 238555, "vega_signal": 138007, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267780000}, {"instrument": "QQQ", "mid_signal": 1558844, "gamma_signal": -520271, "vega_signal": -549128, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267780000}, {"instrument": "QQQ", "mid_signal": -7867667, "gamma_signal": -3451155, "vega_signal": -452059, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267785000}, {"instrument": "QQQ", "mid_signal": 1396827, "gamma_signal": -204737, "vega_signal": -1456041, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267785000}, {"instrument": "QQQ", "mid_signal": 1441795, "gamma_signal": 320188, "vega_signal": 248617, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267790000}, {"instrument": "QQQ", "mid_signal": 6276370, "gamma_signal": -1832792, "vega_signal": -1189690, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267790000}, {"instrument": "QQQ", "mid_signal": 3391605, "gamma_signal": 1610899, "vega_signal": 663215, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267795000}, {"instrument": "QQQ", "mid_signal": -709729, "gamma_signal": -80027, "vega_signal": 1091223, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267795000}, {"instrument": "QQQ", "mid_signal": -869503, "gamma_signal": -376809, "vega_signal": -92511, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267800000}, {"instrument": "QQQ", "mid_signal": -3738721, "gamma_signal": 539988, "vega_signal": 1827634, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267800000}, {"instrument": "QQQ", "mid_signal": -575568, "gamma_signal": 70134, "vega_signal": 163883, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267805000}, {"instrument": "QQQ", "mid_signal": -117894, "gamma_signal": -190908, "vega_signal": 479363, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267805000}, {"instrument": "QQQ", "mid_signal": -4727969, "gamma_signal": -852143, "vega_signal": -204694, "option_type": "C", "stock_price": 633.57, "utc_time": 1776267810000}, {"instrument": "QQQ", "mid_signal": -107605, "gamma_signal": -39782, "vega_signal": -60613, "option_type": "P", "stock_price": 633.57, "utc_time": 1776267810000}, {"instrument": "QQQ", "mid_signal": -736072, "gamma_signal": -71553, "vega_signal": -208359, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267815000}, {"instrument": "QQQ", "mid_signal": 843328, "gamma_signal": -849659, "vega_signal": 708242, "option_type": "P", "stock_price": 633.58, "utc_time": 1776267815000}, {"instrument": "QQQ", "mid_signal": -5761662, "gamma_signal": -1764265, "vega_signal": -652691, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267820000}, {"instrument": "QQQ", "mid_signal": 679137, "gamma_signal": -275208, "vega_signal": -219995, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267820000}, {"instrument": "QQQ", "mid_signal": -332236, "gamma_signal": -202652, "vega_signal": -298758, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267825000}, {"instrument": "QQQ", "mid_signal": -1238994, "gamma_signal": 64813, "vega_signal": 603358, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267825000}, {"instrument": "QQQ", "mid_signal": 17156207, "gamma_signal": 8157094, "vega_signal": 3253019, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267830000}, {"instrument": "QQQ", "mid_signal": 1566677, "gamma_signal": 240363, "vega_signal": 177510, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267830000}, {"instrument": "QQQ", "mid_signal": -87298, "gamma_signal": -38487, "vega_signal": -4062, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267835000}, {"instrument": "QQQ", "mid_signal": 1136418, "gamma_signal": -418781, "vega_signal": -452019, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267835000}, {"instrument": "QQQ", "mid_signal": 1135593, "gamma_signal": 527617, "vega_signal": 237156, "option_type": "C", "stock_price": 633.5, "utc_time": 1776267840000}, {"instrument": "QQQ", "mid_signal": -1896890, "gamma_signal": 928133, "vega_signal": 530426, "option_type": "P", "stock_price": 633.5, "utc_time": 1776267840000}, {"instrument": "QQQ", "mid_signal": 1437400, "gamma_signal": 542737, "vega_signal": 169835, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267845000}, {"instrument": "QQQ", "mid_signal": 4806049, "gamma_signal": -2096191, "vega_signal": 5292053, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267845000}, {"instrument": "QQQ", "mid_signal": 187963, "gamma_signal": 106392, "vega_signal": 26675, "option_type": "C", "stock_price": 633.58, "utc_time": 1776267850000}, {"instrument": "QQQ", "mid_signal": 6810274, "gamma_signal": -1314144, "vega_signal": -2595189, "option_type": "P", "stock_price": 633.58, "utc_time": 1776267850000}, {"instrument": "QQQ", "mid_signal": 2882011, "gamma_signal": 385078, "vega_signal": 5608, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267855000}, {"instrument": "QQQ", "mid_signal": -86249, "gamma_signal": -40195, "vega_signal": 107188, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267855000}, {"instrument": "QQQ", "mid_signal": -672294, "gamma_signal": -329774, "vega_signal": -67228, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267860000}, {"instrument": "QQQ", "mid_signal": -115773, "gamma_signal": 36706, "vega_signal": 13494, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267860000}, {"instrument": "QQQ", "mid_signal": -2616061, "gamma_signal": -682447, "vega_signal": -236849, "option_type": "C", "stock_price": 633.55, "utc_time": 1776267865000}, {"instrument": "QQQ", "mid_signal": -1476624, "gamma_signal": 198334, "vega_signal": 943083, "option_type": "P", "stock_price": 633.55, "utc_time": 1776267865000}, {"instrument": "QQQ", "mid_signal": 3164129, "gamma_signal": 1021446, "vega_signal": 405377, "option_type": "C", "stock_price": 633.54, "utc_time": 1776267870000}, {"instrument": "QQQ", "mid_signal": -381496, "gamma_signal": -27493, "vega_signal": 155276, "option_type": "P", "stock_price": 633.54, "utc_time": 1776267870000}, {"instrument": "QQQ", "mid_signal": 8220842, "gamma_signal": 4213632, "vega_signal": 1483158, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267875000}, {"instrument": "QQQ", "mid_signal": -230281, "gamma_signal": -340046, "vega_signal": 683531, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267875000}, {"instrument": "QQQ", "mid_signal": 101672, "gamma_signal": 73406, "vega_signal": -231828, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267880000}, {"instrument": "QQQ", "mid_signal": -4055050, "gamma_signal": 1404002, "vega_signal": 826312, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267880000}, {"instrument": "QQQ", "mid_signal": -5231986, "gamma_signal": -1449339, "vega_signal": -391652, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267885000}, {"instrument": "QQQ", "mid_signal": 556505, "gamma_signal": -128661, "vega_signal": -221664, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267885000}, {"instrument": "QQQ", "mid_signal": -538126, "gamma_signal": -52287, "vega_signal": -97666, "option_type": "C", "stock_price": 633.52, "utc_time": 1776267890000}, {"instrument": "QQQ", "mid_signal": -2886366, "gamma_signal": 598955, "vega_signal": 1803261, "option_type": "P", "stock_price": 633.52, "utc_time": 1776267890000}, {"instrument": "QQQ", "mid_signal": 8244196, "gamma_signal": 1117813, "vega_signal": 179264, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267895000}, {"instrument": "QQQ", "mid_signal": 1875265, "gamma_signal": -708793, "vega_signal": -352692, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267895000}, {"instrument": "QQQ", "mid_signal": 3768168, "gamma_signal": 918756, "vega_signal": 634567, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267900000}, {"instrument": "QQQ", "mid_signal": 2302114, "gamma_signal": -782331, "vega_signal": -681711, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267900000}, {"instrument": "QQQ", "mid_signal": 1136077, "gamma_signal": -70667, "vega_signal": 285459, "option_type": "C", "stock_price": 633.46, "utc_time": 1776267905000}, {"instrument": "QQQ", "mid_signal": 68766, "gamma_signal": -38174, "vega_signal": 21229, "option_type": "P", "stock_price": 633.46, "utc_time": 1776267905000}, {"instrument": "QQQ", "mid_signal": -49316, "gamma_signal": -12642, "vega_signal": -10329, "option_type": "C", "stock_price": 633.45, "utc_time": 1776267910000}, {"instrument": "QQQ", "mid_signal": 2834581, "gamma_signal": -657307, "vega_signal": -268106, "option_type": "P", "stock_price": 633.45, "utc_time": 1776267910000}, {"instrument": "QQQ", "mid_signal": 1037295, "gamma_signal": 313927, "vega_signal": -9463, "option_type": "C", "stock_price": 633.45, "utc_time": 1776267915000}, {"instrument": "QQQ", "mid_signal": -22696, "gamma_signal": -13235, "vega_signal": 25260, "option_type": "P", "stock_price": 633.45, "utc_time": 1776267915000}, {"instrument": "QQQ", "mid_signal": -103914, "gamma_signal": -31465, "vega_signal": 236706, "option_type": "C", "stock_price": 633.45, "utc_time": 1776267920000}, {"instrument": "QQQ", "mid_signal": -1553541, "gamma_signal": 599246, "vega_signal": 331143, "option_type": "P", "stock_price": 633.45, "utc_time": 1776267920000}, {"instrument": "QQQ", "mid_signal": -494074, "gamma_signal": -70993, "vega_signal": -58066, "option_type": "C", "stock_price": 633.49, "utc_time": 1776267925000}, {"instrument": "QQQ", "mid_signal": -2055881, "gamma_signal": 295916, "vega_signal": 480878, "option_type": "P", "stock_price": 633.49, "utc_time": 1776267925000}, {"instrument": "QQQ", "mid_signal": 2259801, "gamma_signal": 532406, "vega_signal": 217113, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267930000}, {"instrument": "QQQ", "mid_signal": 521987, "gamma_signal": -100609, "vega_signal": -431756, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267930000}, {"instrument": "QQQ", "mid_signal": -141743, "gamma_signal": -122618, "vega_signal": -25996, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267935000}, {"instrument": "QQQ", "mid_signal": 2754951, "gamma_signal": -683969, "vega_signal": -328487, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267935000}, {"instrument": "QQQ", "mid_signal": -7179103, "gamma_signal": -812676, "vega_signal": -11350565, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267940000}, {"instrument": "QQQ", "mid_signal": -802799, "gamma_signal": 342690, "vega_signal": 436886, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267940000}, {"instrument": "QQQ", "mid_signal": -542884, "gamma_signal": 53408, "vega_signal": -723921, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267945000}, {"instrument": "QQQ", "mid_signal": 725998, "gamma_signal": -439601, "vega_signal": 724468, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267945000}, {"instrument": "QQQ", "mid_signal": -756807, "gamma_signal": 88339, "vega_signal": -901966, "option_type": "C", "stock_price": 633.61, "utc_time": 1776267950000}, {"instrument": "QQQ", "mid_signal": 1151024, "gamma_signal": -202165, "vega_signal": -1412017, "option_type": "P", "stock_price": 633.61, "utc_time": 1776267950000}, {"instrument": "QQQ", "mid_signal": -509027, "gamma_signal": -211789, "vega_signal": -462841, "option_type": "C", "stock_price": 633.62, "utc_time": 1776267955000}, {"instrument": "QQQ", "mid_signal": -862493, "gamma_signal": -138094, "vega_signal": 3845812, "option_type": "P", "stock_price": 633.62, "utc_time": 1776267955000}, {"instrument": "QQQ", "mid_signal": -3519143, "gamma_signal": -362836, "vega_signal": -742491, "option_type": "C", "stock_price": 633.64, "utc_time": 1776267960000}, {"instrument": "QQQ", "mid_signal": -1817259, "gamma_signal": 521477, "vega_signal": 92886, "option_type": "P", "stock_price": 633.64, "utc_time": 1776267960000}, {"instrument": "QQQ", "mid_signal": 2438564, "gamma_signal": 378937, "vega_signal": 990895, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267965000}, {"instrument": "QQQ", "mid_signal": 444841, "gamma_signal": -178424, "vega_signal": 9426, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267965000}, {"instrument": "QQQ", "mid_signal": 2166631, "gamma_signal": 302023, "vega_signal": 479986, "option_type": "C", "stock_price": 633.53, "utc_time": 1776267970000}, {"instrument": "QQQ", "mid_signal": -628817, "gamma_signal": 176499, "vega_signal": 206296, "option_type": "P", "stock_price": 633.53, "utc_time": 1776267970000}, {"instrument": "QQQ", "mid_signal": 244521, "gamma_signal": 72682, "vega_signal": 178694, "option_type": "C", "stock_price": 633.47, "utc_time": 1776267975000}, {"instrument": "QQQ", "mid_signal": -632625, "gamma_signal": 149607, "vega_signal": 71259, "option_type": "P", "stock_price": 633.47, "utc_time": 1776267975000}, {"instrument": "QQQ", "mid_signal": 153941, "gamma_signal": 58566, "vega_signal": -56412, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267980000}, {"instrument": "QQQ", "mid_signal": 137764, "gamma_signal": -35883, "vega_signal": -2814, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267980000}, {"instrument": "QQQ", "mid_signal": 655284, "gamma_signal": 71425, "vega_signal": 513720, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267985000}, {"instrument": "QQQ", "mid_signal": -1292798, "gamma_signal": 396626, "vega_signal": 630364, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267985000}, {"instrument": "QQQ", "mid_signal": 4888309, "gamma_signal": 1960306, "vega_signal": 518312, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267990000}, {"instrument": "QQQ", "mid_signal": -298835, "gamma_signal": -38317, "vega_signal": -31861, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267990000}, {"instrument": "QQQ", "mid_signal": 779783, "gamma_signal": 404498, "vega_signal": 224250, "option_type": "C", "stock_price": 633.59, "utc_time": 1776267995000}, {"instrument": "QQQ", "mid_signal": -110398, "gamma_signal": 11089, "vega_signal": 202609, "option_type": "P", "stock_price": 633.59, "utc_time": 1776267995000}, {"instrument": "QQQ", "mid_signal": -1193158, "gamma_signal": -398947, "vega_signal": -114476, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268000000}, {"instrument": "QQQ", "mid_signal": -1353322, "gamma_signal": 486036, "vega_signal": 314564, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268000000}, {"instrument": "QQQ", "mid_signal": 653630, "gamma_signal": -8096, "vega_signal": 296009, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268005000}, {"instrument": "QQQ", "mid_signal": -344365, "gamma_signal": 103036, "vega_signal": 11493, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268005000}, {"instrument": "QQQ", "mid_signal": 1316256, "gamma_signal": 584593, "vega_signal": 240845, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268010000}, {"instrument": "QQQ", "mid_signal": 161946, "gamma_signal": -22068, "vega_signal": -61376, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268010000}, {"instrument": "QQQ", "mid_signal": 133399, "gamma_signal": 119897, "vega_signal": -10150, "option_type": "C", "stock_price": 633.66, "utc_time": 1776268015000}, {"instrument": "QQQ", "mid_signal": 470891, "gamma_signal": -461165, "vega_signal": -318380, "option_type": "P", "stock_price": 633.66, "utc_time": 1776268015000}, {"instrument": "QQQ", "mid_signal": -1827735, "gamma_signal": -346824, "vega_signal": -818684, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268020000}, {"instrument": "QQQ", "mid_signal": -144045, "gamma_signal": 224806, "vega_signal": -82209, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268020000}, {"instrument": "QQQ", "mid_signal": -974163, "gamma_signal": -210610, "vega_signal": -121560, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268025000}, {"instrument": "QQQ", "mid_signal": -1840785, "gamma_signal": 523436, "vega_signal": -132567, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268025000}, {"instrument": "QQQ", "mid_signal": 456364, "gamma_signal": 107403, "vega_signal": 84817, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268030000}, {"instrument": "QQQ", "mid_signal": -148356, "gamma_signal": -1332, "vega_signal": 93224, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268030000}, {"instrument": "QQQ", "mid_signal": 1963767, "gamma_signal": 412185, "vega_signal": 164162, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268035000}, {"instrument": "QQQ", "mid_signal": -4311044, "gamma_signal": 1749336, "vega_signal": -127262, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268035000}, {"instrument": "QQQ", "mid_signal": -767789, "gamma_signal": -359221, "vega_signal": -33119, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268040000}, {"instrument": "QQQ", "mid_signal": 905243, "gamma_signal": 49988, "vega_signal": 349861, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268040000}, {"instrument": "QQQ", "mid_signal": -5044500, "gamma_signal": -1098417, "vega_signal": -2695706, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268045000}, {"instrument": "QQQ", "mid_signal": 1539904, "gamma_signal": -456778, "vega_signal": -71413, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268045000}, {"instrument": "QQQ", "mid_signal": 1193931, "gamma_signal": 223550, "vega_signal": 262651, "option_type": "C", "stock_price": 633.52, "utc_time": 1776268050000}, {"instrument": "QQQ", "mid_signal": 564835, "gamma_signal": 30209, "vega_signal": -662332, "option_type": "P", "stock_price": 633.52, "utc_time": 1776268050000}, {"instrument": "QQQ", "mid_signal": -1315642, "gamma_signal": -86967, "vega_signal": -945122, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268055000}, {"instrument": "QQQ", "mid_signal": -100898, "gamma_signal": -3655, "vega_signal": 307774, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268055000}, {"instrument": "QQQ", "mid_signal": -330997, "gamma_signal": -72807, "vega_signal": -81016, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268060000}, {"instrument": "QQQ", "mid_signal": -100536, "gamma_signal": -13382, "vega_signal": 50450, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268060000}, {"instrument": "QQQ", "mid_signal": 2211530, "gamma_signal": 392095, "vega_signal": 314814, "option_type": "C", "stock_price": 633.4, "utc_time": 1776268065000}, {"instrument": "QQQ", "mid_signal": -1202751, "gamma_signal": 560156, "vega_signal": 521331, "option_type": "P", "stock_price": 633.4, "utc_time": 1776268065000}, {"instrument": "QQQ", "mid_signal": 2593457, "gamma_signal": 507051, "vega_signal": 1089676, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268070000}, {"instrument": "QQQ", "mid_signal": 246441, "gamma_signal": -47933, "vega_signal": -1192275, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268070000}, {"instrument": "QQQ", "mid_signal": -2507266, "gamma_signal": -896957, "vega_signal": -228006, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268075000}, {"instrument": "QQQ", "mid_signal": 336926, "gamma_signal": -29672, "vega_signal": -162719, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268075000}, {"instrument": "QQQ", "mid_signal": 4885937, "gamma_signal": 1872001, "vega_signal": 524616, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268080000}, {"instrument": "QQQ", "mid_signal": -248455, "gamma_signal": 46385, "vega_signal": -8678, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268080000}, {"instrument": "QQQ", "mid_signal": 198549, "gamma_signal": 244718, "vega_signal": 93496, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268085000}, {"instrument": "QQQ", "mid_signal": -4321295, "gamma_signal": 538720, "vega_signal": 1514871, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268085000}, {"instrument": "QQQ", "mid_signal": 434053, "gamma_signal": 25027, "vega_signal": -23807, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268090000}, {"instrument": "QQQ", "mid_signal": 114923, "gamma_signal": -196465, "vega_signal": 157182, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268090000}, {"instrument": "QQQ", "mid_signal": -211706, "gamma_signal": -70900, "vega_signal": -1107, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268095000}, {"instrument": "QQQ", "mid_signal": 1314896, "gamma_signal": -337667, "vega_signal": 41029, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268095000}, {"instrument": "QQQ", "mid_signal": 4985212, "gamma_signal": 1938591, "vega_signal": 612912, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268100000}, {"instrument": "QQQ", "mid_signal": -148307, "gamma_signal": 11485, "vega_signal": 276850, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268100000}, {"instrument": "QQQ", "mid_signal": -237084, "gamma_signal": -21804, "vega_signal": -64655, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268105000}, {"instrument": "QQQ", "mid_signal": 155208, "gamma_signal": -148210, "vega_signal": -106619, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268105000}, {"instrument": "QQQ", "mid_signal": -1025602, "gamma_signal": -286959, "vega_signal": -123279, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268110000}, {"instrument": "QQQ", "mid_signal": 162467, "gamma_signal": 51309, "vega_signal": -1146307, "option_type": "P", "stock_price": 633.43, "utc_time": 1776268110000}, {"instrument": "QQQ", "mid_signal": 990445, "gamma_signal": 64814, "vega_signal": 348392, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268115000}, {"instrument": "QQQ", "mid_signal": 552325, "gamma_signal": 2242, "vega_signal": -236526, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268115000}, {"instrument": "QQQ", "mid_signal": -321449, "gamma_signal": -89916, "vega_signal": -23860, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268120000}, {"instrument": "QQQ", "mid_signal": 2902280, "gamma_signal": -826828, "vega_signal": -400157, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268120000}, {"instrument": "QQQ", "mid_signal": 900875, "gamma_signal": 381809, "vega_signal": 168585, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268125000}, {"instrument": "QQQ", "mid_signal": 1045410, "gamma_signal": -110905, "vega_signal": -911723, "option_type": "P", "stock_price": 633.54, "utc_time": 1776268125000}, {"instrument": "QQQ", "mid_signal": -85854, "gamma_signal": -184256, "vega_signal": 130297, "option_type": "C", "stock_price": 633.49, "utc_time": 1776268130000}, {"instrument": "QQQ", "mid_signal": 492464, "gamma_signal": -180909, "vega_signal": -98983, "option_type": "P", "stock_price": 633.49, "utc_time": 1776268130000}, {"instrument": "QQQ", "mid_signal": 361693, "gamma_signal": -123363, "vega_signal": -37296, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268135000}, {"instrument": "QQQ", "mid_signal": 220560, "gamma_signal": -110107, "vega_signal": -5344, "option_type": "P", "stock_price": 633.61, "utc_time": 1776268135000}, {"instrument": "QQQ", "mid_signal": -1764036, "gamma_signal": -387501, "vega_signal": -122884, "option_type": "C", "stock_price": 633.66, "utc_time": 1776268140000}, {"instrument": "QQQ", "mid_signal": -288926, "gamma_signal": 60281, "vega_signal": 57589, "option_type": "P", "stock_price": 633.66, "utc_time": 1776268140000}, {"instrument": "QQQ", "mid_signal": -5936312, "gamma_signal": -2793208, "vega_signal": -1008109, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268145000}, {"instrument": "QQQ", "mid_signal": -769899, "gamma_signal": 96728, "vega_signal": 734480, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268145000}, {"instrument": "QQQ", "mid_signal": 1829146, "gamma_signal": 751324, "vega_signal": -163096, "option_type": "C", "stock_price": 633.71, "utc_time": 1776268150000}, {"instrument": "QQQ", "mid_signal": -920541, "gamma_signal": 233194, "vega_signal": 884655, "option_type": "P", "stock_price": 633.71, "utc_time": 1776268150000}, {"instrument": "QQQ", "mid_signal": 1407397, "gamma_signal": 466175, "vega_signal": 191327, "option_type": "C", "stock_price": 633.71, "utc_time": 1776268155000}, {"instrument": "QQQ", "mid_signal": 1059348, "gamma_signal": 19157, "vega_signal": -551984, "option_type": "P", "stock_price": 633.71, "utc_time": 1776268155000}, {"instrument": "QQQ", "mid_signal": 2290186, "gamma_signal": 869513, "vega_signal": 377671, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268160000}, {"instrument": "QQQ", "mid_signal": 900846, "gamma_signal": -208382, "vega_signal": 118400, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268160000}, {"instrument": "QQQ", "mid_signal": 188192, "gamma_signal": -267856, "vega_signal": 108542, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268165000}, {"instrument": "QQQ", "mid_signal": 1141058, "gamma_signal": -594351, "vega_signal": 396587, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268165000}, {"instrument": "QQQ", "mid_signal": 14032603, "gamma_signal": 7072458, "vega_signal": 2415251, "option_type": "C", "stock_price": 633.695, "utc_time": 1776268170000}, {"instrument": "QQQ", "mid_signal": -405030, "gamma_signal": 17768, "vega_signal": 1197142, "option_type": "P", "stock_price": 633.695, "utc_time": 1776268170000}, {"instrument": "QQQ", "mid_signal": 294730, "gamma_signal": -4023, "vega_signal": 131099, "option_type": "C", "stock_price": 633.695, "utc_time": 1776268175000}, {"instrument": "QQQ", "mid_signal": -7869, "gamma_signal": -48761, "vega_signal": 670060, "option_type": "P", "stock_price": 633.695, "utc_time": 1776268175000}, {"instrument": "QQQ", "mid_signal": -4086370, "gamma_signal": -484482, "vega_signal": -162263, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268180000}, {"instrument": "QQQ", "mid_signal": 1218846, "gamma_signal": -396505, "vega_signal": 175926, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268180000}, {"instrument": "QQQ", "mid_signal": 100293, "gamma_signal": -428241, "vega_signal": -149144, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268185000}, {"instrument": "QQQ", "mid_signal": 2613445, "gamma_signal": -938240, "vega_signal": -1249589, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268185000}, {"instrument": "QQQ", "mid_signal": 1935313, "gamma_signal": 438419, "vega_signal": 2200198, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268190000}, {"instrument": "QQQ", "mid_signal": -148347, "gamma_signal": 14024, "vega_signal": 39002, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268190000}, {"instrument": "QQQ", "mid_signal": -881837, "gamma_signal": -113067, "vega_signal": -1066457, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268195000}, {"instrument": "QQQ", "mid_signal": -3843301, "gamma_signal": 1609850, "vega_signal": 1191065, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268195000}, {"instrument": "QQQ", "mid_signal": 1313644, "gamma_signal": 117596, "vega_signal": -40223, "option_type": "C", "stock_price": 633.59, "utc_time": 1776268200000}, {"instrument": "QQQ", "mid_signal": 2024153, "gamma_signal": -633090, "vega_signal": -449411, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268200000}, {"instrument": "QQQ", "mid_signal": -2667481, "gamma_signal": -1247186, "vega_signal": -474815, "option_type": "C", "stock_price": 633.65, "utc_time": 1776268205000}, {"instrument": "QQQ", "mid_signal": -833149, "gamma_signal": -30941, "vega_signal": 1913596, "option_type": "P", "stock_price": 633.65, "utc_time": 1776268205000}, {"instrument": "QQQ", "mid_signal": 2238669, "gamma_signal": 672067, "vega_signal": -1843, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268210000}, {"instrument": "QQQ", "mid_signal": 63189, "gamma_signal": -61923, "vega_signal": 14608, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268210000}, {"instrument": "QQQ", "mid_signal": 2033938, "gamma_signal": 1015573, "vega_signal": 371943, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268215000}, {"instrument": "QQQ", "mid_signal": 483601, "gamma_signal": -181573, "vega_signal": 102732, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268215000}, {"instrument": "QQQ", "mid_signal": 1474579, "gamma_signal": 480372, "vega_signal": 209030, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268220000}, {"instrument": "QQQ", "mid_signal": 273456, "gamma_signal": -7139, "vega_signal": -310540, "option_type": "P", "stock_price": 633.66, "utc_time": 1776268220000}, {"instrument": "QQQ", "mid_signal": 104630, "gamma_signal": 21137, "vega_signal": 2499, "option_type": "C", "stock_price": 633.64, "utc_time": 1776268225000}, {"instrument": "QQQ", "mid_signal": 748259, "gamma_signal": -204024, "vega_signal": -132109, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268225000}, {"instrument": "QQQ", "mid_signal": -238382, "gamma_signal": -64962, "vega_signal": -91923, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268230000}, {"instrument": "QQQ", "mid_signal": -2842168, "gamma_signal": 372290, "vega_signal": 2110605, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268230000}, {"instrument": "QQQ", "mid_signal": 205471, "gamma_signal": 40203, "vega_signal": -77262, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268235000}, {"instrument": "QQQ", "mid_signal": 2943856, "gamma_signal": -498580, "vega_signal": -2539183, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268235000}, {"instrument": "QQQ", "mid_signal": 107742, "gamma_signal": 26008, "vega_signal": -67048, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268240000}, {"instrument": "QQQ", "mid_signal": 331648, "gamma_signal": -154531, "vega_signal": -178080, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268240000}, {"instrument": "QQQ", "mid_signal": 3820239, "gamma_signal": 897624, "vega_signal": 346370, "option_type": "C", "stock_price": 633.48, "utc_time": 1776268245000}, {"instrument": "QQQ", "mid_signal": 224989, "gamma_signal": -32471, "vega_signal": -241039, "option_type": "P", "stock_price": 633.57, "utc_time": 1776268245000}, {"instrument": "QQQ", "mid_signal": -1209257, "gamma_signal": -275724, "vega_signal": 408864, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268250000}, {"instrument": "QQQ", "mid_signal": 2530818, "gamma_signal": -831430, "vega_signal": -482461, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268250000}, {"instrument": "QQQ", "mid_signal": -6368564, "gamma_signal": -1154020, "vega_signal": -792723, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268255000}, {"instrument": "QQQ", "mid_signal": -6651623, "gamma_signal": 2160780, "vega_signal": 4366999, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268255000}, {"instrument": "QQQ", "mid_signal": 12939024, "gamma_signal": 4652608, "vega_signal": 2234525, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268260000}, {"instrument": "QQQ", "mid_signal": 242887, "gamma_signal": -65594, "vega_signal": -61516, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268260000}, {"instrument": "QQQ", "mid_signal": -1612831, "gamma_signal": -136167, "vega_signal": -526374, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268265000}, {"instrument": "QQQ", "mid_signal": -523202, "gamma_signal": 129877, "vega_signal": -56730, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268265000}, {"instrument": "QQQ", "mid_signal": -245469, "gamma_signal": -81644, "vega_signal": -15907, "option_type": "C", "stock_price": 633.54, "utc_time": 1776268270000}, {"instrument": "QQQ", "mid_signal": 413255, "gamma_signal": -104327, "vega_signal": -272364, "option_type": "P", "stock_price": 633.54, "utc_time": 1776268270000}, {"instrument": "QQQ", "mid_signal": -2624433, "gamma_signal": -755262, "vega_signal": -1944545, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268275000}, {"instrument": "QQQ", "mid_signal": -116368, "gamma_signal": 21235, "vega_signal": -131734, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268275000}, {"instrument": "QQQ", "mid_signal": -268674, "gamma_signal": -108564, "vega_signal": -47905, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268280000}, {"instrument": "QQQ", "mid_signal": 45004, "gamma_signal": -15137, "vega_signal": 58501, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268280000}, {"instrument": "QQQ", "mid_signal": -741313, "gamma_signal": -119483, "vega_signal": -112553, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268285000}, {"instrument": "QQQ", "mid_signal": -100786, "gamma_signal": -10676, "vega_signal": 22618, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268285000}, {"instrument": "QQQ", "mid_signal": -5511969, "gamma_signal": -3007314, "vega_signal": -1214321, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268290000}, {"instrument": "QQQ", "mid_signal": -3777022, "gamma_signal": 1114010, "vega_signal": 1523279, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268290000}, {"instrument": "QQQ", "mid_signal": -334112, "gamma_signal": -3522, "vega_signal": -715341, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268295000}, {"instrument": "QQQ", "mid_signal": -1488689, "gamma_signal": 134477, "vega_signal": 918469, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268295000}, {"instrument": "QQQ", "mid_signal": -327653, "gamma_signal": -66568, "vega_signal": 356656, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268300000}, {"instrument": "QQQ", "mid_signal": -170901, "gamma_signal": 45654, "vega_signal": -17967, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268300000}, {"instrument": "QQQ", "mid_signal": 71675, "gamma_signal": 27182, "vega_signal": 18190, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268305000}, {"instrument": "QQQ", "mid_signal": -464472, "gamma_signal": 50619, "vega_signal": 583891, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268305000}, {"instrument": "QQQ", "mid_signal": 480117, "gamma_signal": 125987, "vega_signal": 127321, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268310000}, {"instrument": "QQQ", "mid_signal": -1437498, "gamma_signal": 173225, "vega_signal": 706746, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268310000}, {"instrument": "QQQ", "mid_signal": -581161, "gamma_signal": -55016, "vega_signal": 36527, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268315000}, {"instrument": "QQQ", "mid_signal": 935678, "gamma_signal": -164193, "vega_signal": -1284351, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268315000}, {"instrument": "QQQ", "mid_signal": -263277, "gamma_signal": -117786, "vega_signal": -118626, "option_type": "C", "stock_price": 633.56, "utc_time": 1776268320000}, {"instrument": "QQQ", "mid_signal": -1104171, "gamma_signal": 341671, "vega_signal": 353085, "option_type": "P", "stock_price": 633.56, "utc_time": 1776268320000}, {"instrument": "QQQ", "mid_signal": -10781215, "gamma_signal": -839201, "vega_signal": -6663559, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268325000}, {"instrument": "QQQ", "mid_signal": -2639652, "gamma_signal": 954235, "vega_signal": 376251, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268325000}, {"instrument": "QQQ", "mid_signal": -298043, "gamma_signal": -45677, "vega_signal": -54806, "option_type": "C", "stock_price": 633.52, "utc_time": 1776268330000}, {"instrument": "QQQ", "mid_signal": 194199, "gamma_signal": -53500, "vega_signal": -266606, "option_type": "P", "stock_price": 633.52, "utc_time": 1776268330000}, {"instrument": "QQQ", "mid_signal": -403985, "gamma_signal": -59851, "vega_signal": -2214, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268335000}, {"instrument": "QQQ", "mid_signal": 28497, "gamma_signal": -12465, "vega_signal": -183355, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268335000}, {"instrument": "QQQ", "mid_signal": 491, "gamma_signal": -7962, "vega_signal": -70271, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268340000}, {"instrument": "QQQ", "mid_signal": 140172, "gamma_signal": -1192, "vega_signal": -124613, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268340000}, {"instrument": "QQQ", "mid_signal": -1177095, "gamma_signal": -110479, "vega_signal": -523543, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268345000}, {"instrument": "QQQ", "mid_signal": -11130809, "gamma_signal": 4678090, "vega_signal": 2056902, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268345000}, {"instrument": "QQQ", "mid_signal": 163890, "gamma_signal": 10973, "vega_signal": 63945, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268350000}, {"instrument": "QQQ", "mid_signal": -9025215, "gamma_signal": 3820177, "vega_signal": 2809335, "option_type": "P", "stock_price": 633.6, "utc_time": 1776268350000}, {"instrument": "QQQ", "mid_signal": 712862, "gamma_signal": 133937, "vega_signal": -3286, "option_type": "C", "stock_price": 633.57, "utc_time": 1776268355000}, {"instrument": "QQQ", "mid_signal": 91243, "gamma_signal": -8886, "vega_signal": 55525, "option_type": "P", "stock_price": 633.57, "utc_time": 1776268355000}, {"instrument": "QQQ", "mid_signal": -2838401, "gamma_signal": -640331, "vega_signal": -1101739, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268360000}, {"instrument": "QQQ", "mid_signal": -895195, "gamma_signal": 287455, "vega_signal": 115312, "option_type": "P", "stock_price": 633.64, "utc_time": 1776268360000}, {"instrument": "QQQ", "mid_signal": -18803529, "gamma_signal": -1834786, "vega_signal": -4597821, "option_type": "C", "stock_price": 633.61, "utc_time": 1776268365000}, {"instrument": "QQQ", "mid_signal": -179910, "gamma_signal": 55115, "vega_signal": -1315590, "option_type": "P", "stock_price": 633.61, "utc_time": 1776268365000}, {"instrument": "QQQ", "mid_signal": 1239715, "gamma_signal": 28142, "vega_signal": 442874, "option_type": "C", "stock_price": 633.68, "utc_time": 1776268370000}, {"instrument": "QQQ", "mid_signal": 1859586, "gamma_signal": -208081, "vega_signal": -961289, "option_type": "P", "stock_price": 633.68, "utc_time": 1776268370000}, {"instrument": "QQQ", "mid_signal": -4379158, "gamma_signal": -1703586, "vega_signal": 1322485, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268375000}, {"instrument": "QQQ", "mid_signal": 496989, "gamma_signal": -174566, "vega_signal": -35737, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268375000}, {"instrument": "QQQ", "mid_signal": -1199972, "gamma_signal": -74070, "vega_signal": -773675, "option_type": "C", "stock_price": 633.67, "utc_time": 1776268380000}, {"instrument": "QQQ", "mid_signal": 58150, "gamma_signal": 100233, "vega_signal": -495969, "option_type": "P", "stock_price": 633.67, "utc_time": 1776268380000}, {"instrument": "QQQ", "mid_signal": -409306, "gamma_signal": -61439, "vega_signal": -91781, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268385000}, {"instrument": "QQQ", "mid_signal": -1741062, "gamma_signal": 199407, "vega_signal": 824663, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268385000}, {"instrument": "QQQ", "mid_signal": 1395119, "gamma_signal": 126093, "vega_signal": 719770, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268390000}, {"instrument": "QQQ", "mid_signal": 1164280, "gamma_signal": -137141, "vega_signal": -869815, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268390000}, {"instrument": "QQQ", "mid_signal": -140734, "gamma_signal": -71218, "vega_signal": 8782, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268395000}, {"instrument": "QQQ", "mid_signal": -535342, "gamma_signal": 117610, "vega_signal": 210009, "option_type": "P", "stock_price": 633.63, "utc_time": 1776268395000}, {"instrument": "QQQ", "mid_signal": -4442928, "gamma_signal": -1221793, "vega_signal": -1031867, "option_type": "C", "stock_price": 633.63, "utc_time": 1776268400000}, {"instrument": "QQQ", "mid_signal": -4921238, "gamma_signal": 985589, "vega_signal": 1868838, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268400000}, {"instrument": "QQQ", "mid_signal": 2647069, "gamma_signal": 723253, "vega_signal": 722034, "option_type": "C", "stock_price": 633.62, "utc_time": 1776268405000}, {"instrument": "QQQ", "mid_signal": -513723, "gamma_signal": 39095, "vega_signal": 688886, "option_type": "P", "stock_price": 633.62, "utc_time": 1776268405000}, {"instrument": "QQQ", "mid_signal": 42428790, "gamma_signal": 519936, "vega_signal": 3813485, "option_type": "C", "stock_price": 633.6, "utc_time": 1776268410000}, {"instrument": "QQQ", "mid_signal": -4363825, "gamma_signal": 1204220, "vega_signal": 470586, "option_type": "P", "stock_price": 633.59, "utc_time": 1776268410000}, {"instrument": "QQQ", "mid_signal": 238749, "gamma_signal": 29289, "vega_signal": 28281, "option_type": "C", "stock_price": 633.51, "utc_time": 1776268415000}, {"instrument": "QQQ", "mid_signal": -569766, "gamma_signal": 98707, "vega_signal": 302648, "option_type": "P", "stock_price": 633.51, "utc_time": 1776268415000}, {"instrument": "QQQ", "mid_signal": 2361808, "gamma_signal": 697925, "vega_signal": 513688, "option_type": "C", "stock_price": 633.55, "utc_time": 1776268420000}, {"instrument": "QQQ", "mid_signal": -2150681, "gamma_signal": 392499, "vega_signal": 59105, "option_type": "P", "stock_price": 633.55, "utc_time": 1776268420000}, {"instrument": "QQQ", "mid_signal": -282776, "gamma_signal": 26100, "vega_signal": 8971, "option_type": "C", "stock_price": 633.53, "utc_time": 1776268425000}, {"instrument": "QQQ", "mid_signal": -3854095, "gamma_signal": 403325, "vega_signal": 1393393, "option_type": "P", "stock_price": 633.53, "utc_time": 1776268425000}, {"instrument": "QQQ", "mid_signal": -1918231, "gamma_signal": -722261, "vega_signal": -81766, "option_type": "C", "stock_price": 633.49, "utc_time": 1776268430000}, {"instrument": "QQQ", "mid_signal": 991908, "gamma_signal": -355422, "vega_signal": -322676, "option_type": "P", "stock_price": 633.48, "utc_time": 1776268430000}, {"instrument": "QQQ", "mid_signal": 4528043, "gamma_signal": 1369198, "vega_signal": 606638, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268435000}, {"instrument": "QQQ", "mid_signal": -119661, "gamma_signal": 78977, "vega_signal": -108738, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268435000}, {"instrument": "QQQ", "mid_signal": 190300, "gamma_signal": -78665, "vega_signal": 286018, "option_type": "C", "stock_price": 633.43, "utc_time": 1776268440000}, {"instrument": "QQQ", "mid_signal": 373125, "gamma_signal": -111748, "vega_signal": -1401, "option_type": "P", "stock_price": 633.43, "utc_time": 1776268440000}, {"instrument": "QQQ", "mid_signal": -1216618, "gamma_signal": -269724, "vega_signal": -1599, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268445000}, {"instrument": "QQQ", "mid_signal": -8481773, "gamma_signal": 3621403, "vega_signal": 955259, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268445000}, {"instrument": "QQQ", "mid_signal": 548177, "gamma_signal": 279441, "vega_signal": 126627, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268450000}, {"instrument": "QQQ", "mid_signal": 3496596, "gamma_signal": -1426629, "vega_signal": -126295, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268450000}, {"instrument": "QQQ", "mid_signal": 1178937, "gamma_signal": 206734, "vega_signal": 86465, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268455000}, {"instrument": "QQQ", "mid_signal": -6984902, "gamma_signal": 465906, "vega_signal": 8342072, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268455000}, {"instrument": "QQQ", "mid_signal": 1206458, "gamma_signal": 4319, "vega_signal": 903123, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268460000}, {"instrument": "QQQ", "mid_signal": -1025619, "gamma_signal": 216655, "vega_signal": 269120, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268460000}, {"instrument": "QQQ", "mid_signal": -567971, "gamma_signal": -58830, "vega_signal": -18066, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268465000}, {"instrument": "QQQ", "mid_signal": 363178, "gamma_signal": 341010, "vega_signal": 38881, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268465000}, {"instrument": "QQQ", "mid_signal": 7164, "gamma_signal": -45582, "vega_signal": -65627, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268470000}, {"instrument": "QQQ", "mid_signal": 269693, "gamma_signal": -41730, "vega_signal": 16253, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268470000}, {"instrument": "QQQ", "mid_signal": -1788988, "gamma_signal": -575033, "vega_signal": -390787, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268475000}, {"instrument": "QQQ", "mid_signal": 203488, "gamma_signal": -160458, "vega_signal": 631896, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268475000}, {"instrument": "QQQ", "mid_signal": 1162226, "gamma_signal": -202815, "vega_signal": 1686629, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268480000}, {"instrument": "QQQ", "mid_signal": 362993, "gamma_signal": -144151, "vega_signal": -104345, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268480000}, {"instrument": "QQQ", "mid_signal": 1961865, "gamma_signal": 451175, "vega_signal": 398599, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268485000}, {"instrument": "QQQ", "mid_signal": 88406, "gamma_signal": -6124, "vega_signal": -73948, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268485000}, {"instrument": "QQQ", "mid_signal": -541380, "gamma_signal": -229727, "vega_signal": -128067, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268490000}, {"instrument": "QQQ", "mid_signal": 2026336, "gamma_signal": -843444, "vega_signal": -287646, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268490000}, {"instrument": "QQQ", "mid_signal": -74132, "gamma_signal": -39678, "vega_signal": -6009, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268495000}, {"instrument": "QQQ", "mid_signal": 847854, "gamma_signal": -214343, "vega_signal": -446499, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268495000}, {"instrument": "QQQ", "mid_signal": 231965, "gamma_signal": 86672, "vega_signal": -23023, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268500000}, {"instrument": "QQQ", "mid_signal": 538586, "gamma_signal": -230412, "vega_signal": 360232, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268500000}, {"instrument": "QQQ", "mid_signal": 1657182, "gamma_signal": 25776, "vega_signal": 441402, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268505000}, {"instrument": "QQQ", "mid_signal": 33850, "gamma_signal": -39514, "vega_signal": 102271, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268505000}, {"instrument": "QQQ", "mid_signal": 996414, "gamma_signal": 196081, "vega_signal": 51824, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268510000}, {"instrument": "QQQ", "mid_signal": -126250, "gamma_signal": -24424, "vega_signal": 117313, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268510000}, {"instrument": "QQQ", "mid_signal": 161276, "gamma_signal": 72917, "vega_signal": -225881, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268515000}, {"instrument": "QQQ", "mid_signal": 461810, "gamma_signal": -111276, "vega_signal": -106067, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268515000}, {"instrument": "QQQ", "mid_signal": 394475, "gamma_signal": 125197, "vega_signal": 278774, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268520000}, {"instrument": "QQQ", "mid_signal": 334519, "gamma_signal": -66324, "vega_signal": -274194, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268520000}, {"instrument": "QQQ", "mid_signal": 180119, "gamma_signal": 39078, "vega_signal": 38984, "option_type": "C", "stock_price": 633.4, "utc_time": 1776268525000}, {"instrument": "QQQ", "mid_signal": -478304, "gamma_signal": 215256, "vega_signal": 230380, "option_type": "P", "stock_price": 633.4, "utc_time": 1776268525000}, {"instrument": "QQQ", "mid_signal": 125897, "gamma_signal": -36780, "vega_signal": -16605, "option_type": "C", "stock_price": 633.4, "utc_time": 1776268530000}, {"instrument": "QQQ", "mid_signal": 133050, "gamma_signal": -17028, "vega_signal": -55753, "option_type": "P", "stock_price": 633.4, "utc_time": 1776268530000}, {"instrument": "QQQ", "mid_signal": -1085267, "gamma_signal": -220223, "vega_signal": -135792, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268535000}, {"instrument": "QQQ", "mid_signal": 8751916, "gamma_signal": -3953377, "vega_signal": -1909482, "option_type": "P", "stock_price": 633.4, "utc_time": 1776268535000}, {"instrument": "QQQ", "mid_signal": 353595, "gamma_signal": 32120, "vega_signal": 51802, "option_type": "C", "stock_price": 633.42, "utc_time": 1776268540000}, {"instrument": "QQQ", "mid_signal": -1846827, "gamma_signal": 47143, "vega_signal": 263388, "option_type": "P", "stock_price": 633.42, "utc_time": 1776268540000}, {"instrument": "QQQ", "mid_signal": 426992, "gamma_signal": 61833, "vega_signal": 228505, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268545000}, {"instrument": "QQQ", "mid_signal": 9714180, "gamma_signal": -4076475, "vega_signal": -2201484, "option_type": "P", "stock_price": 633.33, "utc_time": 1776268545000}, {"instrument": "QQQ", "mid_signal": -681514, "gamma_signal": -141906, "vega_signal": -153485, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268550000}, {"instrument": "QQQ", "mid_signal": 229655, "gamma_signal": 14804, "vega_signal": -255230, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268550000}, {"instrument": "QQQ", "mid_signal": -1001345, "gamma_signal": -86665, "vega_signal": 46782, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268555000}, {"instrument": "QQQ", "mid_signal": -2605635, "gamma_signal": 925944, "vega_signal": 658494, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268555000}, {"instrument": "QQQ", "mid_signal": -3539298, "gamma_signal": -902730, "vega_signal": -854964, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268560000}, {"instrument": "QQQ", "mid_signal": 146720, "gamma_signal": -31083, "vega_signal": -291108, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268560000}, {"instrument": "QQQ", "mid_signal": -2278328, "gamma_signal": -41234, "vega_signal": -657617, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268565000}, {"instrument": "QQQ", "mid_signal": -9179959, "gamma_signal": 2271302, "vega_signal": 1109610, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268565000}, {"instrument": "QQQ", "mid_signal": -398928, "gamma_signal": -36797, "vega_signal": -685832, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268570000}, {"instrument": "QQQ", "mid_signal": -8681465, "gamma_signal": 3279429, "vega_signal": 1043526, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268570000}, {"instrument": "QQQ", "mid_signal": -2070163, "gamma_signal": -875932, "vega_signal": -474395, "option_type": "C", "stock_price": 633.03, "utc_time": 1776268575000}, {"instrument": "QQQ", "mid_signal": 2936018, "gamma_signal": -439465, "vega_signal": -1541263, "option_type": "P", "stock_price": 633.04, "utc_time": 1776268575000}, {"instrument": "QQQ", "mid_signal": 1147715, "gamma_signal": 230159, "vega_signal": 198337, "option_type": "C", "stock_price": 633.09, "utc_time": 1776268580000}, {"instrument": "QQQ", "mid_signal": -2456978, "gamma_signal": 341925, "vega_signal": 1223587, "option_type": "P", "stock_price": 633.1, "utc_time": 1776268580000}, {"instrument": "QQQ", "mid_signal": -13929, "gamma_signal": -90611, "vega_signal": 53981, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268585000}, {"instrument": "QQQ", "mid_signal": -3508623, "gamma_signal": 88352, "vega_signal": 4473677, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268585000}, {"instrument": "QQQ", "mid_signal": 445805, "gamma_signal": 159662, "vega_signal": 15119, "option_type": "C", "stock_price": 633.15, "utc_time": 1776268590000}, {"instrument": "QQQ", "mid_signal": -3527296, "gamma_signal": 507662, "vega_signal": 2234840, "option_type": "P", "stock_price": 633.15, "utc_time": 1776268590000}, {"instrument": "QQQ", "mid_signal": 8231505, "gamma_signal": 2143140, "vega_signal": 861197, "option_type": "C", "stock_price": 633.15, "utc_time": 1776268595000}, {"instrument": "QQQ", "mid_signal": -1249590, "gamma_signal": 485788, "vega_signal": 148742, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268595000}, {"instrument": "QQQ", "mid_signal": -320018, "gamma_signal": -86539, "vega_signal": -31126, "option_type": "C", "stock_price": 633.19, "utc_time": 1776268600000}, {"instrument": "QQQ", "mid_signal": 5899308, "gamma_signal": -2825916, "vega_signal": -717380, "option_type": "P", "stock_price": 633.19, "utc_time": 1776268600000}, {"instrument": "QQQ", "mid_signal": -1585561, "gamma_signal": -372832, "vega_signal": -368118, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268605000}, {"instrument": "QQQ", "mid_signal": -1784498, "gamma_signal": 736932, "vega_signal": 583574, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268605000}, {"instrument": "QQQ", "mid_signal": 828170, "gamma_signal": 144393, "vega_signal": 195977, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268610000}, {"instrument": "QQQ", "mid_signal": 40787, "gamma_signal": -19344, "vega_signal": -9530, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268610000}, {"instrument": "QQQ", "mid_signal": -2005346, "gamma_signal": -730544, "vega_signal": -483912, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268615000}, {"instrument": "QQQ", "mid_signal": -1438898, "gamma_signal": 395496, "vega_signal": 518229, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268615000}, {"instrument": "QQQ", "mid_signal": -2770150, "gamma_signal": -680354, "vega_signal": -657540, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268620000}, {"instrument": "QQQ", "mid_signal": 18270932, "gamma_signal": -7474975, "vega_signal": -2878045, "option_type": "P", "stock_price": 633.13, "utc_time": 1776268620000}, {"instrument": "QQQ", "mid_signal": 635154, "gamma_signal": 86113, "vega_signal": 304450, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268625000}, {"instrument": "QQQ", "mid_signal": 6786751, "gamma_signal": -2964064, "vega_signal": -1234751, "option_type": "P", "stock_price": 633.14, "utc_time": 1776268625000}, {"instrument": "QQQ", "mid_signal": -1360729, "gamma_signal": -704269, "vega_signal": -319141, "option_type": "C", "stock_price": 633.14, "utc_time": 1776268630000}, {"instrument": "QQQ", "mid_signal": 1641751, "gamma_signal": -311224, "vega_signal": -440071, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268630000}, {"instrument": "QQQ", "mid_signal": -382365, "gamma_signal": -17908, "vega_signal": -283095, "option_type": "C", "stock_price": 633.12, "utc_time": 1776268635000}, {"instrument": "QQQ", "mid_signal": -2486678, "gamma_signal": 620435, "vega_signal": 847812, "option_type": "P", "stock_price": 633.12, "utc_time": 1776268635000}, {"instrument": "QQQ", "mid_signal": -137073, "gamma_signal": -138483, "vega_signal": -82779, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268640000}, {"instrument": "QQQ", "mid_signal": 67876, "gamma_signal": 2466, "vega_signal": -61930, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268640000}, {"instrument": "QQQ", "mid_signal": -3594316, "gamma_signal": -155901, "vega_signal": 1139167, "option_type": "C", "stock_price": 633.18, "utc_time": 1776268645000}, {"instrument": "QQQ", "mid_signal": 80036, "gamma_signal": 12037, "vega_signal": -963390, "option_type": "P", "stock_price": 633.18, "utc_time": 1776268645000}, {"instrument": "QQQ", "mid_signal": 773990, "gamma_signal": 365199, "vega_signal": -354131, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268650000}, {"instrument": "QQQ", "mid_signal": 16196405, "gamma_signal": -6262530, "vega_signal": -3117677, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268650000}, {"instrument": "QQQ", "mid_signal": -775767, "gamma_signal": -453055, "vega_signal": -86248, "option_type": "C", "stock_price": 633.21, "utc_time": 1776268655000}, {"instrument": "QQQ", "mid_signal": 355085, "gamma_signal": -1127, "vega_signal": 220067, "option_type": "P", "stock_price": 633.21, "utc_time": 1776268655000}, {"instrument": "QQQ", "mid_signal": 683622, "gamma_signal": 191872, "vega_signal": 146017, "option_type": "C", "stock_price": 633.15, "utc_time": 1776268660000}, {"instrument": "QQQ", "mid_signal": -296089, "gamma_signal": 98759, "vega_signal": 109440, "option_type": "P", "stock_price": 633.15, "utc_time": 1776268660000}, {"instrument": "QQQ", "mid_signal": 20659, "gamma_signal": 43688, "vega_signal": -749, "option_type": "C", "stock_price": 633.18, "utc_time": 1776268665000}, {"instrument": "QQQ", "mid_signal": 321233, "gamma_signal": -124409, "vega_signal": -45030, "option_type": "P", "stock_price": 633.18, "utc_time": 1776268665000}, {"instrument": "QQQ", "mid_signal": 1245590, "gamma_signal": 504232, "vega_signal": 296155, "option_type": "C", "stock_price": 633.25, "utc_time": 1776268670000}, {"instrument": "QQQ", "mid_signal": -1077598, "gamma_signal": 32063, "vega_signal": 2704292, "option_type": "P", "stock_price": 633.25, "utc_time": 1776268670000}, {"instrument": "QQQ", "mid_signal": -1140342, "gamma_signal": -486982, "vega_signal": -80126, "option_type": "C", "stock_price": 633.25, "utc_time": 1776268675000}, {"instrument": "QQQ", "mid_signal": -2649960, "gamma_signal": 822846, "vega_signal": 408250, "option_type": "P", "stock_price": 633.25, "utc_time": 1776268675000}, {"instrument": "QQQ", "mid_signal": -118999, "gamma_signal": -32009, "vega_signal": 168356, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268680000}, {"instrument": "QQQ", "mid_signal": -1408610, "gamma_signal": 424448, "vega_signal": 198632, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268680000}, {"instrument": "QQQ", "mid_signal": 896522, "gamma_signal": 446468, "vega_signal": 75234, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268685000}, {"instrument": "QQQ", "mid_signal": 193386, "gamma_signal": -85322, "vega_signal": 276137, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268685000}, {"instrument": "QQQ", "mid_signal": 1376434, "gamma_signal": 153760, "vega_signal": 20283, "option_type": "C", "stock_price": 633.34, "utc_time": 1776268690000}, {"instrument": "QQQ", "mid_signal": 25687624, "gamma_signal": -9892193, "vega_signal": -3840673, "option_type": "P", "stock_price": 633.34, "utc_time": 1776268690000}, {"instrument": "QQQ", "mid_signal": 1812247, "gamma_signal": 247252, "vega_signal": 601476, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268695000}, {"instrument": "QQQ", "mid_signal": 803299, "gamma_signal": -208504, "vega_signal": 609146, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268695000}, {"instrument": "QQQ", "mid_signal": 600661, "gamma_signal": -90378, "vega_signal": 462456, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268700000}, {"instrument": "QQQ", "mid_signal": 640611, "gamma_signal": -364580, "vega_signal": 316469, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268700000}, {"instrument": "QQQ", "mid_signal": 2276256, "gamma_signal": 174210, "vega_signal": 540170, "option_type": "C", "stock_price": 633.41, "utc_time": 1776268705000}, {"instrument": "QQQ", "mid_signal": -866668, "gamma_signal": 139399, "vega_signal": 65600, "option_type": "P", "stock_price": 633.41, "utc_time": 1776268705000}, {"instrument": "QQQ", "mid_signal": 2532575, "gamma_signal": 230027, "vega_signal": 2211048, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268710000}, {"instrument": "QQQ", "mid_signal": 101769, "gamma_signal": -5410, "vega_signal": -23860, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268710000}, {"instrument": "QQQ", "mid_signal": 4056161, "gamma_signal": 397599, "vega_signal": 1349466, "option_type": "C", "stock_price": 633.37, "utc_time": 1776268715000}, {"instrument": "QQQ", "mid_signal": 20477, "gamma_signal": -60195, "vega_signal": -112887, "option_type": "P", "stock_price": 633.37, "utc_time": 1776268715000}, {"instrument": "QQQ", "mid_signal": -2041004, "gamma_signal": -32529, "vega_signal": -252198, "option_type": "C", "stock_price": 633.38, "utc_time": 1776268720000}, {"instrument": "QQQ", "mid_signal": -259950, "gamma_signal": 296549, "vega_signal": -233443, "option_type": "P", "stock_price": 633.38, "utc_time": 1776268720000}, {"instrument": "QQQ", "mid_signal": -260111, "gamma_signal": -3770, "vega_signal": 66910, "option_type": "C", "stock_price": 633.36, "utc_time": 1776268725000}, {"instrument": "QQQ", "mid_signal": -147091, "gamma_signal": 5552, "vega_signal": 109212, "option_type": "P", "stock_price": 633.36, "utc_time": 1776268725000}, {"instrument": "QQQ", "mid_signal": 3639298, "gamma_signal": 968095, "vega_signal": -328034, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268730000}, {"instrument": "QQQ", "mid_signal": -452632, "gamma_signal": 10858, "vega_signal": 562782, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268730000}, {"instrument": "QQQ", "mid_signal": 208293, "gamma_signal": 30746, "vega_signal": 42399, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268735000}, {"instrument": "QQQ", "mid_signal": -1855835, "gamma_signal": 614880, "vega_signal": 224746, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268735000}, {"instrument": "QQQ", "mid_signal": -18466188, "gamma_signal": -7113127, "vega_signal": -2735339, "option_type": "C", "stock_price": 633.47, "utc_time": 1776268740000}, {"instrument": "QQQ", "mid_signal": -107960, "gamma_signal": 59362, "vega_signal": 107836, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268740000}, {"instrument": "QQQ", "mid_signal": 300436, "gamma_signal": 57540, "vega_signal": 129970, "option_type": "C", "stock_price": 633.46, "utc_time": 1776268745000}, {"instrument": "QQQ", "mid_signal": 2222169, "gamma_signal": -380385, "vega_signal": 19283, "option_type": "P", "stock_price": 633.46, "utc_time": 1776268745000}, {"instrument": "QQQ", "mid_signal": 2699987, "gamma_signal": 913851, "vega_signal": -121260, "option_type": "C", "stock_price": 633.49, "utc_time": 1776268750000}, {"instrument": "QQQ", "mid_signal": -337243, "gamma_signal": 43507, "vega_signal": -28651, "option_type": "P", "stock_price": 633.49, "utc_time": 1776268750000}, {"instrument": "QQQ", "mid_signal": -2142927, "gamma_signal": -579302, "vega_signal": -77172, "option_type": "C", "stock_price": 633.45, "utc_time": 1776268755000}, {"instrument": "QQQ", "mid_signal": -449955, "gamma_signal": 124183, "vega_signal": 130457, "option_type": "P", "stock_price": 633.45, "utc_time": 1776268755000}, {"instrument": "QQQ", "mid_signal": -34032, "gamma_signal": 65407, "vega_signal": -220326, "option_type": "C", "stock_price": 633.45, "utc_time": 1776268760000}, {"instrument": "QQQ", "mid_signal": -151333, "gamma_signal": 23458, "vega_signal": 1609985, "option_type": "P", "stock_price": 633.45, "utc_time": 1776268760000}, {"instrument": "QQQ", "mid_signal": 1830295, "gamma_signal": 650458, "vega_signal": 400154, "option_type": "C", "stock_price": 633.5, "utc_time": 1776268765000}, {"instrument": "QQQ", "mid_signal": -27769, "gamma_signal": 9329, "vega_signal": 115030, "option_type": "P", "stock_price": 633.5, "utc_time": 1776268765000}, {"instrument": "QQQ", "mid_signal": -1614415, "gamma_signal": -275130, "vega_signal": -314527, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268770000}, {"instrument": "QQQ", "mid_signal": 42748, "gamma_signal": -10744, "vega_signal": 61114, "option_type": "P", "stock_price": 633.47, "utc_time": 1776268770000}, {"instrument": "QQQ", "mid_signal": 897852, "gamma_signal": 106313, "vega_signal": 497179, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268775000}, {"instrument": "QQQ", "mid_signal": -2692964, "gamma_signal": 1152764, "vega_signal": 386203, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268775000}, {"instrument": "QQQ", "mid_signal": -135374, "gamma_signal": -159913, "vega_signal": 143025, "option_type": "C", "stock_price": 633.44, "utc_time": 1776268780000}, {"instrument": "QQQ", "mid_signal": 82118, "gamma_signal": -8229, "vega_signal": -19694, "option_type": "P", "stock_price": 633.44, "utc_time": 1776268780000}, {"instrument": "QQQ", "mid_signal": 1439077, "gamma_signal": 362904, "vega_signal": 291471, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268785000}, {"instrument": "QQQ", "mid_signal": 351313, "gamma_signal": -166479, "vega_signal": -76885, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268785000}, {"instrument": "QQQ", "mid_signal": 183607, "gamma_signal": -9007, "vega_signal": 175337, "option_type": "C", "stock_price": 633.39, "utc_time": 1776268790000}, {"instrument": "QQQ", "mid_signal": 2301751, "gamma_signal": -729366, "vega_signal": -397213, "option_type": "P", "stock_price": 633.39, "utc_time": 1776268790000}, {"instrument": "QQQ", "mid_signal": 1063900, "gamma_signal": 488165, "vega_signal": 136524, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268795000}, {"instrument": "QQQ", "mid_signal": -190270, "gamma_signal": -28800, "vega_signal": 185509, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268795000}, {"instrument": "QQQ", "mid_signal": 5408390, "gamma_signal": 1350552, "vega_signal": 427834, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268800000}, {"instrument": "QQQ", "mid_signal": -283580, "gamma_signal": 63646, "vega_signal": 821074, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268800000}, {"instrument": "QQQ", "mid_signal": -3191089, "gamma_signal": -743772, "vega_signal": -519003, "option_type": "C", "stock_price": 633.13, "utc_time": 1776268805000}, {"instrument": "QQQ", "mid_signal": -6557198, "gamma_signal": 1849131, "vega_signal": 212753, "option_type": "P", "stock_price": 633.13, "utc_time": 1776268805000}, {"instrument": "QQQ", "mid_signal": -737816, "gamma_signal": -138521, "vega_signal": -101150, "option_type": "C", "stock_price": 633.11, "utc_time": 1776268810000}, {"instrument": "QQQ", "mid_signal": -3968157, "gamma_signal": 987517, "vega_signal": 359918, "option_type": "P", "stock_price": 633.11, "utc_time": 1776268810000}, {"instrument": "QQQ", "mid_signal": -28550, "gamma_signal": -4521, "vega_signal": -209558, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268815000}, {"instrument": "QQQ", "mid_signal": -280554, "gamma_signal": -35588, "vega_signal": 342940, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268815000}, {"instrument": "QQQ", "mid_signal": -851232, "gamma_signal": -127075, "vega_signal": -304574, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268820000}, {"instrument": "QQQ", "mid_signal": 1244388, "gamma_signal": -120541, "vega_signal": -562633, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268820000}, {"instrument": "QQQ", "mid_signal": -867940, "gamma_signal": -162623, "vega_signal": -180313, "option_type": "C", "stock_price": 633.16, "utc_time": 1776268825000}, {"instrument": "QQQ", "mid_signal": -1694914, "gamma_signal": 531980, "vega_signal": 306926, "option_type": "P", "stock_price": 633.16, "utc_time": 1776268825000}, {"instrument": "QQQ", "mid_signal": 2675947, "gamma_signal": 195472, "vega_signal": 656347, "option_type": "C", "stock_price": 633.19, "utc_time": 1776268830000}, {"instrument": "QQQ", "mid_signal": 2211088, "gamma_signal": -861001, "vega_signal": -228831, "option_type": "P", "stock_price": 633.19, "utc_time": 1776268830000}, {"instrument": "QQQ", "mid_signal": -11345, "gamma_signal": -15086, "vega_signal": 82522, "option_type": "C", "stock_price": 633.21, "utc_time": 1776268835000}, {"instrument": "QQQ", "mid_signal": -1178818, "gamma_signal": 335633, "vega_signal": 171681, "option_type": "P", "stock_price": 633.245, "utc_time": 1776268835000}, {"instrument": "QQQ", "mid_signal": -551036, "gamma_signal": -400842, "vega_signal": 69910, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268840000}, {"instrument": "QQQ", "mid_signal": 188762, "gamma_signal": -69295, "vega_signal": -27767, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268840000}, {"instrument": "QQQ", "mid_signal": -578862, "gamma_signal": -253260, "vega_signal": -109615, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268845000}, {"instrument": "QQQ", "mid_signal": -1392503, "gamma_signal": 568185, "vega_signal": 177717, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268845000}, {"instrument": "QQQ", "mid_signal": 380330, "gamma_signal": 110097, "vega_signal": 35578, "option_type": "C", "stock_price": 633.24, "utc_time": 1776268850000}, {"instrument": "QQQ", "mid_signal": -1281189, "gamma_signal": 295576, "vega_signal": 557626, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268850000}, {"instrument": "QQQ", "mid_signal": 154772, "gamma_signal": 28595, "vega_signal": 25386, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268855000}, {"instrument": "QQQ", "mid_signal": 533207, "gamma_signal": -4390, "vega_signal": -994407, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268855000}, {"instrument": "QQQ", "mid_signal": 2126294, "gamma_signal": 628606, "vega_signal": 318212, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268860000}, {"instrument": "QQQ", "mid_signal": -18011254, "gamma_signal": 5676759, "vega_signal": 2188166, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268860000}, {"instrument": "QQQ", "mid_signal": 380272, "gamma_signal": 20570, "vega_signal": 156700, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268865000}, {"instrument": "QQQ", "mid_signal": -148024, "gamma_signal": -31041, "vega_signal": 54316, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268865000}, {"instrument": "QQQ", "mid_signal": -1580049, "gamma_signal": -626710, "vega_signal": -215104, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268870000}, {"instrument": "QQQ", "mid_signal": -186629, "gamma_signal": 81907, "vega_signal": -14531, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268870000}, {"instrument": "QQQ", "mid_signal": -403786, "gamma_signal": -17995, "vega_signal": -339389, "option_type": "C", "stock_price": 633.23, "utc_time": 1776268875000}, {"instrument": "QQQ", "mid_signal": 303044, "gamma_signal": -85076, "vega_signal": -263039, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268875000}, {"instrument": "QQQ", "mid_signal": -255371, "gamma_signal": -296425, "vega_signal": -281362, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268880000}, {"instrument": "QQQ", "mid_signal": 44475, "gamma_signal": -7767, "vega_signal": -550853, "option_type": "P", "stock_price": 633.23, "utc_time": 1776268880000}, {"instrument": "QQQ", "mid_signal": -192291, "gamma_signal": -77125, "vega_signal": -56566, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268885000}, {"instrument": "QQQ", "mid_signal": 104045, "gamma_signal": -15378, "vega_signal": -12900, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268885000}, {"instrument": "QQQ", "mid_signal": 86027, "gamma_signal": 30287, "vega_signal": 18769, "option_type": "C", "stock_price": 633.22, "utc_time": 1776268890000}, {"instrument": "QQQ", "mid_signal": -87945, "gamma_signal": -9822, "vega_signal": 96269, "option_type": "P", "stock_price": 633.22, "utc_time": 1776268890000}, {"instrument": "QQQ", "mid_signal": -91457, "gamma_signal": -5351, "vega_signal": -266223, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268895000}, {"instrument": "QQQ", "mid_signal": 939888, "gamma_signal": -333212, "vega_signal": -70026, "option_type": "P", "stock_price": 633.24, "utc_time": 1776268895000}, {"instrument": "QQQ", "mid_signal": 235692, "gamma_signal": -7260, "vega_signal": 208401, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268900000}, {"instrument": "QQQ", "mid_signal": -140901, "gamma_signal": 11444, "vega_signal": 970975, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268900000}, {"instrument": "QQQ", "mid_signal": -2767428, "gamma_signal": -1042317, "vega_signal": 279842, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268905000}, {"instrument": "QQQ", "mid_signal": -49899, "gamma_signal": -7104, "vega_signal": 429754, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268905000}, {"instrument": "QQQ", "mid_signal": 749663, "gamma_signal": 536430, "vega_signal": 189017, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268910000}, {"instrument": "QQQ", "mid_signal": -998748, "gamma_signal": 37912, "vega_signal": 851719, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268910000}, {"instrument": "QQQ", "mid_signal": 246495, "gamma_signal": 736715, "vega_signal": -640860, "option_type": "C", "stock_price": 633.26, "utc_time": 1776268915000}, {"instrument": "QQQ", "mid_signal": -2707475, "gamma_signal": 653695, "vega_signal": 1008118, "option_type": "P", "stock_price": 633.26, "utc_time": 1776268915000}, {"instrument": "QQQ", "mid_signal": 544781, "gamma_signal": 496335, "vega_signal": 194387, "option_type": "C", "stock_price": 633.31, "utc_time": 1776268920000}, {"instrument": "QQQ", "mid_signal": 586147, "gamma_signal": -263495, "vega_signal": 1316612, "option_type": "P", "stock_price": 633.31, "utc_time": 1776268920000}, {"instrument": "QQQ", "mid_signal": -396789, "gamma_signal": -98777, "vega_signal": 71742, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268925000}, {"instrument": "QQQ", "mid_signal": 146842, "gamma_signal": 42993, "vega_signal": -692562, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268925000}, {"instrument": "QQQ", "mid_signal": 2625103, "gamma_signal": 773582, "vega_signal": 279528, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268930000}, {"instrument": "QQQ", "mid_signal": -50308, "gamma_signal": 3480, "vega_signal": 40414, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268930000}, {"instrument": "QQQ", "mid_signal": -443459, "gamma_signal": -200390, "vega_signal": -117864, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268935000}, {"instrument": "QQQ", "mid_signal": 676659, "gamma_signal": -164861, "vega_signal": -1611, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268935000}, {"instrument": "QQQ", "mid_signal": -1102577, "gamma_signal": -487469, "vega_signal": -179008, "option_type": "C", "stock_price": 633.345, "utc_time": 1776268940000}, {"instrument": "QQQ", "mid_signal": 438325, "gamma_signal": -35300, "vega_signal": -183203, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268940000}, {"instrument": "QQQ", "mid_signal": 1994328, "gamma_signal": 508711, "vega_signal": 288331, "option_type": "C", "stock_price": 633.345, "utc_time": 1776268945000}, {"instrument": "QQQ", "mid_signal": -369698, "gamma_signal": 86516, "vega_signal": 158511, "option_type": "P", "stock_price": 633.345, "utc_time": 1776268945000}, {"instrument": "QQQ", "mid_signal": -679675, "gamma_signal": -160393, "vega_signal": -118085, "option_type": "C", "stock_price": 633.29, "utc_time": 1776268950000}, {"instrument": "QQQ", "mid_signal": 46667, "gamma_signal": -23741, "vega_signal": 262124, "option_type": "P", "stock_price": 633.29, "utc_time": 1776268950000}, {"instrument": "QQQ", "mid_signal": -424608, "gamma_signal": -26670, "vega_signal": -186867, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268955000}, {"instrument": "QQQ", "mid_signal": -453467, "gamma_signal": 93885, "vega_signal": 344002, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268955000}, {"instrument": "QQQ", "mid_signal": -102359, "gamma_signal": -27602, "vega_signal": -10488, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268960000}, {"instrument": "QQQ", "mid_signal": -322456, "gamma_signal": 8617, "vega_signal": 187953, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268960000}, {"instrument": "QQQ", "mid_signal": -1860237, "gamma_signal": -795681, "vega_signal": -312628, "option_type": "C", "stock_price": 633.31, "utc_time": 1776268965000}, {"instrument": "QQQ", "mid_signal": -1632320, "gamma_signal": 91496, "vega_signal": 2532672, "option_type": "P", "stock_price": 633.31, "utc_time": 1776268965000}, {"instrument": "QQQ", "mid_signal": 59301, "gamma_signal": 3496, "vega_signal": 36981, "option_type": "C", "stock_price": 633.31, "utc_time": 1776268970000}, {"instrument": "QQQ", "mid_signal": 113524, "gamma_signal": -45406, "vega_signal": 119963, "option_type": "P", "stock_price": 633.31, "utc_time": 1776268970000}, {"instrument": "QQQ", "mid_signal": 28427901, "gamma_signal": 363273, "vega_signal": 2638238, "option_type": "C", "stock_price": 633.3, "utc_time": 1776268975000}, {"instrument": "QQQ", "mid_signal": 24656, "gamma_signal": -14773, "vega_signal": 6613, "option_type": "P", "stock_price": 633.3, "utc_time": 1776268975000}, {"instrument": "QQQ", "mid_signal": 97586, "gamma_signal": 44674, "vega_signal": 10375, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268980000}, {"instrument": "QQQ", "mid_signal": -479435, "gamma_signal": 64991, "vega_signal": 171626, "option_type": "P", "stock_price": 633.38, "utc_time": 1776268980000}, {"instrument": "QQQ", "mid_signal": -96556, "gamma_signal": -258, "vega_signal": -23603, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268985000}, {"instrument": "QQQ", "mid_signal": -501831, "gamma_signal": 186098, "vega_signal": -50438, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268985000}, {"instrument": "QQQ", "mid_signal": -242041, "gamma_signal": -100782, "vega_signal": -37236, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268990000}, {"instrument": "QQQ", "mid_signal": 84296, "gamma_signal": -29080, "vega_signal": 97252, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268990000}, {"instrument": "QQQ", "mid_signal": 880383, "gamma_signal": 299135, "vega_signal": -978, "option_type": "C", "stock_price": 633.35, "utc_time": 1776268995000}, {"instrument": "QQQ", "mid_signal": 2092140, "gamma_signal": -700101, "vega_signal": -146238, "option_type": "P", "stock_price": 633.35, "utc_time": 1776268995000}, {"instrument": "QQQ", "mid_signal": -245807, "gamma_signal": -121088, "vega_signal": -29890, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269000000}, {"instrument": "QQQ", "mid_signal": 1243304, "gamma_signal": -746422, "vega_signal": 91122, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269000000}, {"instrument": "QQQ", "mid_signal": -231395, "gamma_signal": -47652, "vega_signal": -5555, "option_type": "C", "stock_price": 633.4, "utc_time": 1776269005000}, {"instrument": "QQQ", "mid_signal": -287555, "gamma_signal": 33669, "vega_signal": 86669, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269005000}, {"instrument": "QQQ", "mid_signal": 257527, "gamma_signal": 95979, "vega_signal": 171462, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269010000}, {"instrument": "QQQ", "mid_signal": -1537871, "gamma_signal": 198784, "vega_signal": 500412, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269010000}, {"instrument": "QQQ", "mid_signal": -633947, "gamma_signal": -160511, "vega_signal": -60816, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269015000}, {"instrument": "QQQ", "mid_signal": -709109, "gamma_signal": 206400, "vega_signal": 327287, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269015000}, {"instrument": "QQQ", "mid_signal": 397136, "gamma_signal": 277143, "vega_signal": 91639, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269020000}, {"instrument": "QQQ", "mid_signal": -87984, "gamma_signal": 53643, "vega_signal": -5536, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269020000}, {"instrument": "QQQ", "mid_signal": -236782, "gamma_signal": -102598, "vega_signal": -13828, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269025000}, {"instrument": "QQQ", "mid_signal": -180997, "gamma_signal": 54792, "vega_signal": -14080, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269025000}, {"instrument": "QQQ", "mid_signal": 16130, "gamma_signal": 19967, "vega_signal": -20992, "option_type": "C", "stock_price": 633.35, "utc_time": 1776269030000}, {"instrument": "QQQ", "mid_signal": 451352, "gamma_signal": -129862, "vega_signal": -234123, "option_type": "P", "stock_price": 633.35, "utc_time": 1776269030000}, {"instrument": "QQQ", "mid_signal": -1612355, "gamma_signal": -611368, "vega_signal": -182976, "option_type": "C", "stock_price": 633.44, "utc_time": 1776269035000}, {"instrument": "QQQ", "mid_signal": -979928, "gamma_signal": 92791, "vega_signal": 185790, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269035000}, {"instrument": "QQQ", "mid_signal": 873254, "gamma_signal": -223532, "vega_signal": 1657389, "option_type": "C", "stock_price": 633.44, "utc_time": 1776269040000}, {"instrument": "QQQ", "mid_signal": -184870, "gamma_signal": 54260, "vega_signal": 58961, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269040000}, {"instrument": "QQQ", "mid_signal": 671226, "gamma_signal": 166712, "vega_signal": -11427, "option_type": "C", "stock_price": 633.4, "utc_time": 1776269045000}, {"instrument": "QQQ", "mid_signal": -55021, "gamma_signal": 4650, "vega_signal": 150668, "option_type": "P", "stock_price": 633.4, "utc_time": 1776269045000}, {"instrument": "QQQ", "mid_signal": -1232306, "gamma_signal": -107959, "vega_signal": -1589980, "option_type": "C", "stock_price": 633.39, "utc_time": 1776269050000}, {"instrument": "QQQ", "mid_signal": -7201, "gamma_signal": 2935, "vega_signal": 23427, "option_type": "P", "stock_price": 633.39, "utc_time": 1776269050000}, {"instrument": "QQQ", "mid_signal": -19485, "gamma_signal": 31449, "vega_signal": -59455, "option_type": "C", "stock_price": 633.38, "utc_time": 1776269055000}, {"instrument": "QQQ", "mid_signal": 273176, "gamma_signal": -43035, "vega_signal": -13044, "option_type": "P", "stock_price": 633.38, "utc_time": 1776269055000}, {"instrument": "QQQ", "mid_signal": 1196001, "gamma_signal": 470435, "vega_signal": 258449, "option_type": "C", "stock_price": 633.46, "utc_time": 1776269060000}, {"instrument": "QQQ", "mid_signal": -94226, "gamma_signal": 19948, "vega_signal": 21990, "option_type": "P", "stock_price": 633.46, "utc_time": 1776269060000}, {"instrument": "QQQ", "mid_signal": -3079422, "gamma_signal": -564407, "vega_signal": -1807944, "option_type": "C", "stock_price": 633.42, "utc_time": 1776269065000}, {"instrument": "QQQ", "mid_signal": 5438347, "gamma_signal": -570766, "vega_signal": -929375, "option_type": "P", "stock_price": 633.42, "utc_time": 1776269065000}, {"instrument": "QQQ", "mid_signal": 13651088, "gamma_signal": 4730622, "vega_signal": 1711098, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269070000}, {"instrument": "QQQ", "mid_signal": 77611, "gamma_signal": -30662, "vega_signal": -16056, "option_type": "P", "stock_price": 633.43, "utc_time": 1776269070000}, {"instrument": "QQQ", "mid_signal": -224869, "gamma_signal": -367531, "vega_signal": 66728, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269075000}, {"instrument": "QQQ", "mid_signal": 147238, "gamma_signal": -59354, "vega_signal": -89159, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269075000}, {"instrument": "QQQ", "mid_signal": -388971, "gamma_signal": -169564, "vega_signal": -133793, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269080000}, {"instrument": "QQQ", "mid_signal": -16629, "gamma_signal": 523, "vega_signal": 37605, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269085000}, {"instrument": "QQQ", "mid_signal": 631621, "gamma_signal": -231986, "vega_signal": -278634, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269085000}, {"instrument": "QQQ", "mid_signal": -797431, "gamma_signal": -302036, "vega_signal": -81767, "option_type": "C", "stock_price": 633.425, "utc_time": 1776269090000}, {"instrument": "QQQ", "mid_signal": -294803, "gamma_signal": 20545, "vega_signal": 140184, "option_type": "P", "stock_price": 633.425, "utc_time": 1776269090000}, {"instrument": "QQQ", "mid_signal": 68222, "gamma_signal": 26037, "vega_signal": 18375, "option_type": "C", "stock_price": 633.47, "utc_time": 1776269095000}, {"instrument": "QQQ", "mid_signal": -822557, "gamma_signal": 107449, "vega_signal": 61918, "option_type": "P", "stock_price": 633.47, "utc_time": 1776269095000}, {"instrument": "QQQ", "mid_signal": 22919, "gamma_signal": 561, "vega_signal": 52309, "option_type": "C", "stock_price": 633.43, "utc_time": 1776269100000}, {"instrument": "QQQ", "mid_signal": 537805, "gamma_signal": -187935, "vega_signal": 51644, "option_type": "P", "stock_price": 633.43, "utc_time": 1776269100000}, {"instrument": "QQQ", "mid_signal": -2031060, "gamma_signal": -167754, "vega_signal": -450542, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269105000}, {"instrument": "QQQ", "mid_signal": 31217, "gamma_signal": -9543, "vega_signal": -12635, "option_type": "P", "stock_price": 633.44, "utc_time": 1776269105000}, {"instrument": "QQQ", "mid_signal": 1428153, "gamma_signal": 103936, "vega_signal": 924265, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269110000}, {"instrument": "QQQ", "mid_signal": -40863, "gamma_signal": -59106, "vega_signal": -64538, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269110000}, {"instrument": "QQQ", "mid_signal": 316306, "gamma_signal": 79112, "vega_signal": 27492, "option_type": "C", "stock_price": 633.31, "utc_time": 1776269115000}, {"instrument": "QQQ", "mid_signal": -388054, "gamma_signal": 20973, "vega_signal": 28490, "option_type": "P", "stock_price": 633.31, "utc_time": 1776269115000}, {"instrument": "QQQ", "mid_signal": -806592, "gamma_signal": -149299, "vega_signal": -37583, "option_type": "C", "stock_price": 633.31, "utc_time": 1776269120000}, {"instrument": "QQQ", "mid_signal": -474524, "gamma_signal": 160023, "vega_signal": 58719, "option_type": "P", "stock_price": 633.31, "utc_time": 1776269120000}, {"instrument": "QQQ", "mid_signal": 200916, "gamma_signal": -11388, "vega_signal": 54948, "option_type": "C", "stock_price": 633.34, "utc_time": 1776269125000}, {"instrument": "QQQ", "mid_signal": 326677, "gamma_signal": -60592, "vega_signal": -74553, "option_type": "P", "stock_price": 633.34, "utc_time": 1776269125000}, {"instrument": "QQQ", "mid_signal": -1382870, "gamma_signal": -482787, "vega_signal": -264289, "option_type": "C", "stock_price": 633.38, "utc_time": 1776269130000}, {"instrument": "QQQ", "mid_signal": 763366, "gamma_signal": -199962, "vega_signal": -255725, "option_type": "P", "stock_price": 633.38, "utc_time": 1776269130000}, {"instrument": "QQQ", "mid_signal": 114085, "gamma_signal": 26262, "vega_signal": 10024, "option_type": "C", "stock_price": 633.41, "utc_time": 1776269135000}, {"instrument": "QQQ", "mid_signal": 534657, "gamma_signal": -208834, "vega_signal": -113746, "option_type": "P", "stock_price": 633.41, "utc_time": 1776269135000}, {"instrument": "QQQ", "mid_signal": -19109589, "gamma_signal": -5091676, "vega_signal": -1723168, "option_type": "C", "stock_price": 633.5, "utc_time": 1776269140000}, {"instrument": "QQQ", "mid_signal": 2536642, "gamma_signal": -1133628, "vega_signal": -459017, "option_type": "P", "stock_price": 633.5, "utc_time": 1776269140000}, {"instrument": "QQQ", "mid_signal": -8473698, "gamma_signal": -2169393, "vega_signal": 529230, "option_type": "C", "stock_price": 633.51, "utc_time": 1776269145000}, {"instrument": "QQQ", "mid_signal": -1184577, "gamma_signal": 277813, "vega_signal": 202972, "option_type": "P", "stock_price": 633.51, "utc_time": 1776269145000}, {"instrument": "QQQ", "mid_signal": 811748, "gamma_signal": 64245, "vega_signal": 248330, "option_type": "C", "stock_price": 633.545, "utc_time": 1776269150000}, {"instrument": "QQQ", "mid_signal": 1416522, "gamma_signal": -343562, "vega_signal": -451848, "option_type": "P", "stock_price": 633.545, "utc_time": 1776269150000}, {"instrument": "QQQ", "mid_signal": -655016, "gamma_signal": -53693, "vega_signal": -227487, "option_type": "C", "stock_price": 633.545, "utc_time": 1776269155000}, {"instrument": "QQQ", "mid_signal": 512893, "gamma_signal": -169877, "vega_signal": -24083, "option_type": "P", "stock_price": 633.545, "utc_time": 1776269155000}, {"instrument": "QQQ", "mid_signal": -17428735, "gamma_signal": -4643784, "vega_signal": -1494536, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269160000}, {"instrument": "QQQ", "mid_signal": 2159448, "gamma_signal": -882218, "vega_signal": -216603, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269160000}, {"instrument": "QQQ", "mid_signal": 1743637, "gamma_signal": 1507737, "vega_signal": -435985, "option_type": "C", "stock_price": 633.53, "utc_time": 1776269165000}, {"instrument": "QQQ", "mid_signal": -10959, "gamma_signal": 17733, "vega_signal": -123568, "option_type": "P", "stock_price": 633.53, "utc_time": 1776269165000}, {"instrument": "QQQ", "mid_signal": 2144399, "gamma_signal": 1466830, "vega_signal": 582633, "option_type": "C", "stock_price": 633.53, "utc_time": 1776269170000}, {"instrument": "QQQ", "mid_signal": 95120, "gamma_signal": 74039, "vega_signal": -349787, "option_type": "P", "stock_price": 633.53, "utc_time": 1776269170000}, {"instrument": "QQQ", "mid_signal": -239709, "gamma_signal": -67389, "vega_signal": -18448, "option_type": "C", "stock_price": 633.52, "utc_time": 1776269175000}, {"instrument": "QQQ", "mid_signal": 384203, "gamma_signal": -75214, "vega_signal": -48310, "option_type": "P", "stock_price": 633.52, "utc_time": 1776269175000}, {"instrument": "QQQ", "mid_signal": -308787, "gamma_signal": 83487, "vega_signal": -88652, "option_type": "C", "stock_price": 633.6, "utc_time": 1776269180000}, {"instrument": "QQQ", "mid_signal": -3991139, "gamma_signal": 650363, "vega_signal": 1986350, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269180000}, {"instrument": "QQQ", "mid_signal": -23670626, "gamma_signal": -6386222, "vega_signal": -2271995, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269185000}, {"instrument": "QQQ", "mid_signal": 353677, "gamma_signal": -133200, "vega_signal": -6097, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269185000}, {"instrument": "QQQ", "mid_signal": 3840479, "gamma_signal": 1354257, "vega_signal": 148175, "option_type": "C", "stock_price": 633.6, "utc_time": 1776269190000}, {"instrument": "QQQ", "mid_signal": -265042, "gamma_signal": 122396, "vega_signal": 40439, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269190000}, {"instrument": "QQQ", "mid_signal": -1131757, "gamma_signal": -32635, "vega_signal": -379953, "option_type": "C", "stock_price": 633.58, "utc_time": 1776269195000}, {"instrument": "QQQ", "mid_signal": -617085, "gamma_signal": 103753, "vega_signal": 41539, "option_type": "P", "stock_price": 633.58, "utc_time": 1776269195000}, {"instrument": "QQQ", "mid_signal": -154398, "gamma_signal": -28095, "vega_signal": -40118, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269200000}, {"instrument": "QQQ", "mid_signal": -174067, "gamma_signal": 71280, "vega_signal": 78058, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269200000}, {"instrument": "QQQ", "mid_signal": 889583, "gamma_signal": 26974, "vega_signal": 323371, "option_type": "C", "stock_price": 633.59, "utc_time": 1776269205000}, {"instrument": "QQQ", "mid_signal": -681053, "gamma_signal": 118053, "vega_signal": -37067, "option_type": "P", "stock_price": 633.6, "utc_time": 1776269205000}, {"instrument": "QQQ", "mid_signal": -6066415, "gamma_signal": -1052158, "vega_signal": -468207, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269210000}, {"instrument": "QQQ", "mid_signal": -143365, "gamma_signal": 18764, "vega_signal": 20122, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269210000}, {"instrument": "QQQ", "mid_signal": 209866, "gamma_signal": 11307, "vega_signal": 252244, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269215000}, {"instrument": "QQQ", "mid_signal": -331760, "gamma_signal": 41677, "vega_signal": 86482, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269215000}, {"instrument": "QQQ", "mid_signal": 286442, "gamma_signal": 24816, "vega_signal": 79239, "option_type": "C", "stock_price": 633.54, "utc_time": 1776269220000}, {"instrument": "QQQ", "mid_signal": 37419, "gamma_signal": -11265, "vega_signal": -14285, "option_type": "P", "stock_price": 633.54, "utc_time": 1776269220000}, {"instrument": "QQQ", "mid_signal": -359088, "gamma_signal": -114783, "vega_signal": -64271, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269225000}, {"instrument": "QQQ", "mid_signal": 409046, "gamma_signal": -87733, "vega_signal": -220979, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269225000}, {"instrument": "QQQ", "mid_signal": 3450162, "gamma_signal": 666232, "vega_signal": 406313, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269230000}, {"instrument": "QQQ", "mid_signal": -588806, "gamma_signal": 258256, "vega_signal": 96980, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269230000}, {"instrument": "QQQ", "mid_signal": -760177, "gamma_signal": -142211, "vega_signal": 20601, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269235000}, {"instrument": "QQQ", "mid_signal": 114588, "gamma_signal": 13045, "vega_signal": -464347, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269235000}, {"instrument": "QQQ", "mid_signal": 701260, "gamma_signal": 46181, "vega_signal": 142604, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269240000}, {"instrument": "QQQ", "mid_signal": 410337, "gamma_signal": -200513, "vega_signal": -69187, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269240000}, {"instrument": "QQQ", "mid_signal": 2142221, "gamma_signal": 241724, "vega_signal": 1845523, "option_type": "C", "stock_price": 633.61, "utc_time": 1776269245000}, {"instrument": "QQQ", "mid_signal": 66308, "gamma_signal": -40359, "vega_signal": 86330, "option_type": "P", "stock_price": 633.61, "utc_time": 1776269245000}, {"instrument": "QQQ", "mid_signal": -387, "gamma_signal": -72829, "vega_signal": 1212066, "option_type": "C", "stock_price": 633.64, "utc_time": 1776269250000}, {"instrument": "QQQ", "mid_signal": -178715, "gamma_signal": 4849, "vega_signal": 125950, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269250000}, {"instrument": "QQQ", "mid_signal": 768946, "gamma_signal": 313020, "vega_signal": 224300, "option_type": "C", "stock_price": 633.62, "utc_time": 1776269255000}, {"instrument": "QQQ", "mid_signal": 9588456, "gamma_signal": -2619389, "vega_signal": -1697747, "option_type": "P", "stock_price": 633.62, "utc_time": 1776269255000}, {"instrument": "QQQ", "mid_signal": 607425, "gamma_signal": 48959, "vega_signal": 128636, "option_type": "C", "stock_price": 633.65, "utc_time": 1776269260000}, {"instrument": "QQQ", "mid_signal": 78168, "gamma_signal": 1634, "vega_signal": -120463, "option_type": "P", "stock_price": 633.65, "utc_time": 1776269260000}, {"instrument": "QQQ", "mid_signal": -10761011, "gamma_signal": -2384490, "vega_signal": -2407373, "option_type": "C", "stock_price": 633.65, "utc_time": 1776269265000}, {"instrument": "QQQ", "mid_signal": -831410, "gamma_signal": 70880, "vega_signal": 762708, "option_type": "P", "stock_price": 633.65, "utc_time": 1776269265000}, {"instrument": "QQQ", "mid_signal": 443796, "gamma_signal": -67521, "vega_signal": -963890, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269270000}, {"instrument": "QQQ", "mid_signal": -791780, "gamma_signal": 319594, "vega_signal": 53904, "option_type": "P", "stock_price": 633.67, "utc_time": 1776269270000}, {"instrument": "QQQ", "mid_signal": -536100, "gamma_signal": -144060, "vega_signal": -83708, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269275000}, {"instrument": "QQQ", "mid_signal": -406357, "gamma_signal": 215891, "vega_signal": 78376, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269275000}, {"instrument": "QQQ", "mid_signal": -1875841, "gamma_signal": -641163, "vega_signal": -240343, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269280000}, {"instrument": "QQQ", "mid_signal": -10712779, "gamma_signal": 3252784, "vega_signal": 2176232, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269280000}, {"instrument": "QQQ", "mid_signal": -4439476, "gamma_signal": -1729971, "vega_signal": -1048327, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269285000}, {"instrument": "QQQ", "mid_signal": 6497704, "gamma_signal": -297496, "vega_signal": -2016748, "option_type": "P", "stock_price": 633.76, "utc_time": 1776269285000}, {"instrument": "QQQ", "mid_signal": -53606, "gamma_signal": -246858, "vega_signal": -99709, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269290000}, {"instrument": "QQQ", "mid_signal": -1406289, "gamma_signal": 685266, "vega_signal": 342144, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269290000}, {"instrument": "QQQ", "mid_signal": -665785, "gamma_signal": -173144, "vega_signal": -339445, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269295000}, {"instrument": "QQQ", "mid_signal": -112134, "gamma_signal": -208719, "vega_signal": 144063, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269295000}, {"instrument": "QQQ", "mid_signal": 5539785, "gamma_signal": 773898, "vega_signal": 828985, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269300000}, {"instrument": "QQQ", "mid_signal": 1165243, "gamma_signal": -443807, "vega_signal": -167404, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269300000}, {"instrument": "QQQ", "mid_signal": 3938766, "gamma_signal": 325712, "vega_signal": 1931958, "option_type": "C", "stock_price": 633.86, "utc_time": 1776269305000}, {"instrument": "QQQ", "mid_signal": -1828214, "gamma_signal": 226556, "vega_signal": 173925, "option_type": "P", "stock_price": 633.86, "utc_time": 1776269305000}, {"instrument": "QQQ", "mid_signal": -2241711, "gamma_signal": -202020, "vega_signal": -829945, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269310000}, {"instrument": "QQQ", "mid_signal": -1141734, "gamma_signal": 162627, "vega_signal": 885608, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269310000}, {"instrument": "QQQ", "mid_signal": 1026201, "gamma_signal": 539043, "vega_signal": 321643, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269315000}, {"instrument": "QQQ", "mid_signal": -2410929, "gamma_signal": 1217181, "vega_signal": 743833, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269315000}, {"instrument": "QQQ", "mid_signal": 118753, "gamma_signal": -39241, "vega_signal": -699830, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269320000}, {"instrument": "QQQ", "mid_signal": -4050018, "gamma_signal": 1445136, "vega_signal": 654313, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269320000}, {"instrument": "QQQ", "mid_signal": 176718, "gamma_signal": -11241, "vega_signal": 25071, "option_type": "C", "stock_price": 633.86, "utc_time": 1776269325000}, {"instrument": "QQQ", "mid_signal": -374741, "gamma_signal": 311685, "vega_signal": -994279, "option_type": "P", "stock_price": 633.86, "utc_time": 1776269325000}, {"instrument": "QQQ", "mid_signal": -2636419, "gamma_signal": -439168, "vega_signal": 36035, "option_type": "C", "stock_price": 633.89, "utc_time": 1776269330000}, {"instrument": "QQQ", "mid_signal": 959936, "gamma_signal": -156740, "vega_signal": -142286, "option_type": "P", "stock_price": 633.89, "utc_time": 1776269330000}, {"instrument": "QQQ", "mid_signal": 219898, "gamma_signal": 46799, "vega_signal": -35922, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269335000}, {"instrument": "QQQ", "mid_signal": 2180609, "gamma_signal": -998075, "vega_signal": -224978, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269335000}, {"instrument": "QQQ", "mid_signal": -27862155, "gamma_signal": -13185525, "vega_signal": -4413291, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269340000}, {"instrument": "QQQ", "mid_signal": -507463, "gamma_signal": -176319, "vega_signal": 1000733, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269340000}, {"instrument": "QQQ", "mid_signal": -675520, "gamma_signal": -417309, "vega_signal": -129841, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269345000}, {"instrument": "QQQ", "mid_signal": 87207, "gamma_signal": -135199, "vega_signal": 708757, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269345000}, {"instrument": "QQQ", "mid_signal": 740806, "gamma_signal": -51990, "vega_signal": 386345, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269350000}, {"instrument": "QQQ", "mid_signal": 141039, "gamma_signal": -109342, "vega_signal": 44615, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269350000}, {"instrument": "QQQ", "mid_signal": 777228, "gamma_signal": 35262, "vega_signal": 358323, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269355000}, {"instrument": "QQQ", "mid_signal": 749586, "gamma_signal": -380896, "vega_signal": 300339, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269355000}, {"instrument": "QQQ", "mid_signal": -662322, "gamma_signal": -141796, "vega_signal": -14313, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269360000}, {"instrument": "QQQ", "mid_signal": -1033516, "gamma_signal": -29038, "vega_signal": 1400984, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269360000}, {"instrument": "QQQ", "mid_signal": 2839303, "gamma_signal": 510706, "vega_signal": 242270, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269365000}, {"instrument": "QQQ", "mid_signal": 1784223, "gamma_signal": -591395, "vega_signal": -377876, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269365000}, {"instrument": "QQQ", "mid_signal": -54080, "gamma_signal": -51444, "vega_signal": -16587, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269370000}, {"instrument": "QQQ", "mid_signal": 2133967, "gamma_signal": -945046, "vega_signal": 60230, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269370000}, {"instrument": "QQQ", "mid_signal": -471688, "gamma_signal": -72314, "vega_signal": 935059, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269375000}, {"instrument": "QQQ", "mid_signal": -559315, "gamma_signal": 259423, "vega_signal": 131219, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269375000}, {"instrument": "QQQ", "mid_signal": -484722, "gamma_signal": -117067, "vega_signal": -71213, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269380000}, {"instrument": "QQQ", "mid_signal": -134770, "gamma_signal": -24908, "vega_signal": 712173, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269380000}, {"instrument": "QQQ", "mid_signal": -687293, "gamma_signal": -136395, "vega_signal": -193805, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269385000}, {"instrument": "QQQ", "mid_signal": -231100, "gamma_signal": -31995, "vega_signal": 532522, "option_type": "P", "stock_price": 633.815, "utc_time": 1776269385000}, {"instrument": "QQQ", "mid_signal": 475851, "gamma_signal": 119697, "vega_signal": 42924, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269390000}, {"instrument": "QQQ", "mid_signal": -24466801, "gamma_signal": 7954711, "vega_signal": 2803337, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269390000}, {"instrument": "QQQ", "mid_signal": -1210716, "gamma_signal": -412847, "vega_signal": -139323, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269395000}, {"instrument": "QQQ", "mid_signal": 2507437, "gamma_signal": -1029503, "vega_signal": -546333, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269395000}, {"instrument": "QQQ", "mid_signal": -904171, "gamma_signal": -197013, "vega_signal": -486202, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269400000}, {"instrument": "QQQ", "mid_signal": 527364, "gamma_signal": -51713, "vega_signal": -237900, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269400000}, {"instrument": "QQQ", "mid_signal": 775374, "gamma_signal": 358766, "vega_signal": -35511, "option_type": "C", "stock_price": 633.73, "utc_time": 1776269405000}, {"instrument": "QQQ", "mid_signal": 20854, "gamma_signal": -20348, "vega_signal": 26544, "option_type": "P", "stock_price": 633.73, "utc_time": 1776269405000}, {"instrument": "QQQ", "mid_signal": 217009, "gamma_signal": 144291, "vega_signal": -61807, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269410000}, {"instrument": "QQQ", "mid_signal": 381456, "gamma_signal": -134228, "vega_signal": -78213, "option_type": "P", "stock_price": 633.67, "utc_time": 1776269410000}, {"instrument": "QQQ", "mid_signal": -3521857, "gamma_signal": -864857, "vega_signal": -298287, "option_type": "C", "stock_price": 633.67, "utc_time": 1776269415000}, {"instrument": "QQQ", "mid_signal": -1992310, "gamma_signal": 601640, "vega_signal": 226306, "option_type": "P", "stock_price": 633.67, "utc_time": 1776269415000}, {"instrument": "QQQ", "mid_signal": -166594, "gamma_signal": -38033, "vega_signal": -100378, "option_type": "C", "stock_price": 633.64, "utc_time": 1776269420000}, {"instrument": "QQQ", "mid_signal": -1739375, "gamma_signal": 606839, "vega_signal": 267198, "option_type": "P", "stock_price": 633.64, "utc_time": 1776269420000}, {"instrument": "QQQ", "mid_signal": 81847, "gamma_signal": 334784, "vega_signal": -10482, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269425000}, {"instrument": "QQQ", "mid_signal": -1087674, "gamma_signal": 259222, "vega_signal": 124051, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269425000}, {"instrument": "QQQ", "mid_signal": -3542686, "gamma_signal": -1028359, "vega_signal": -677025, "option_type": "C", "stock_price": 633.68, "utc_time": 1776269430000}, {"instrument": "QQQ", "mid_signal": -146325, "gamma_signal": -69726, "vega_signal": 276560, "option_type": "P", "stock_price": 633.68, "utc_time": 1776269430000}, {"instrument": "QQQ", "mid_signal": 1218158, "gamma_signal": 130256, "vega_signal": 52558, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269435000}, {"instrument": "QQQ", "mid_signal": 70908, "gamma_signal": -29209, "vega_signal": -11171, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269435000}, {"instrument": "QQQ", "mid_signal": 91980, "gamma_signal": 33693, "vega_signal": -28055, "option_type": "C", "stock_price": 633.7, "utc_time": 1776269440000}, {"instrument": "QQQ", "mid_signal": 8771, "gamma_signal": -18313, "vega_signal": 40470, "option_type": "P", "stock_price": 633.7, "utc_time": 1776269440000}, {"instrument": "QQQ", "mid_signal": 122957, "gamma_signal": 14663, "vega_signal": -334157, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269445000}, {"instrument": "QQQ", "mid_signal": -3932069, "gamma_signal": 1098757, "vega_signal": 403047, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269445000}, {"instrument": "QQQ", "mid_signal": -17650, "gamma_signal": -32613, "vega_signal": 39636, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269450000}, {"instrument": "QQQ", "mid_signal": 703086, "gamma_signal": -313823, "vega_signal": -124864, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269450000}, {"instrument": "QQQ", "mid_signal": -673739, "gamma_signal": -207770, "vega_signal": 59119, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269455000}, {"instrument": "QQQ", "mid_signal": -417198, "gamma_signal": 116299, "vega_signal": 118563, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269455000}, {"instrument": "QQQ", "mid_signal": 1358856, "gamma_signal": 333999, "vega_signal": 79846, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269460000}, {"instrument": "QQQ", "mid_signal": -6305502, "gamma_signal": 2512842, "vega_signal": 1703029, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269460000}, {"instrument": "QQQ", "mid_signal": -266318, "gamma_signal": -94791, "vega_signal": -137040, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269465000}, {"instrument": "QQQ", "mid_signal": -1658834, "gamma_signal": 162170, "vega_signal": 4972527, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269465000}, {"instrument": "QQQ", "mid_signal": 15272, "gamma_signal": -6359, "vega_signal": -22606, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269470000}, {"instrument": "QQQ", "mid_signal": -6858150, "gamma_signal": 2516966, "vega_signal": 1079587, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269470000}, {"instrument": "QQQ", "mid_signal": -647042, "gamma_signal": -177051, "vega_signal": -47937, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269475000}, {"instrument": "QQQ", "mid_signal": -3635680, "gamma_signal": 1086184, "vega_signal": -160957, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269475000}, {"instrument": "QQQ", "mid_signal": 5059386, "gamma_signal": 1143877, "vega_signal": 1029533, "option_type": "C", "stock_price": 633.835, "utc_time": 1776269480000}, {"instrument": "QQQ", "mid_signal": -2953615, "gamma_signal": 636389, "vega_signal": 4875719, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269480000}, {"instrument": "QQQ", "mid_signal": -2669742, "gamma_signal": -290038, "vega_signal": -300167, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269485000}, {"instrument": "QQQ", "mid_signal": 252260, "gamma_signal": -23262, "vega_signal": -268753, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269485000}, {"instrument": "QQQ", "mid_signal": -627391, "gamma_signal": -189834, "vega_signal": -72825, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269490000}, {"instrument": "QQQ", "mid_signal": -110878, "gamma_signal": 8872, "vega_signal": 137459, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269490000}, {"instrument": "QQQ", "mid_signal": 797928, "gamma_signal": 54433, "vega_signal": 282715, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269495000}, {"instrument": "QQQ", "mid_signal": -59455, "gamma_signal": 21071, "vega_signal": -33849, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269495000}, {"instrument": "QQQ", "mid_signal": -470115, "gamma_signal": -43140, "vega_signal": -235749, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269500000}, {"instrument": "QQQ", "mid_signal": -1783051, "gamma_signal": 532707, "vega_signal": 238325, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269500000}, {"instrument": "QQQ", "mid_signal": 2708769, "gamma_signal": 301319, "vega_signal": 153796, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269505000}, {"instrument": "QQQ", "mid_signal": 119317, "gamma_signal": -44033, "vega_signal": -36847, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269505000}, {"instrument": "QQQ", "mid_signal": -153127, "gamma_signal": -60490, "vega_signal": 78988, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269510000}, {"instrument": "QQQ", "mid_signal": 1646467, "gamma_signal": -617036, "vega_signal": -223158, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269510000}, {"instrument": "QQQ", "mid_signal": -87373, "gamma_signal": -22753, "vega_signal": -25857, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269515000}, {"instrument": "QQQ", "mid_signal": 42488, "gamma_signal": -48281, "vega_signal": 119048, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269515000}, {"instrument": "QQQ", "mid_signal": -1320333, "gamma_signal": -411543, "vega_signal": -142948, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269520000}, {"instrument": "QQQ", "mid_signal": 207161, "gamma_signal": -96393, "vega_signal": -50974, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269520000}, {"instrument": "QQQ", "mid_signal": 19743, "gamma_signal": -14725, "vega_signal": -182314, "option_type": "C", "stock_price": 633.83, "utc_time": 1776269525000}, {"instrument": "QQQ", "mid_signal": 2600762, "gamma_signal": -255467, "vega_signal": -830307, "option_type": "P", "stock_price": 633.83, "utc_time": 1776269525000}, {"instrument": "QQQ", "mid_signal": -745661, "gamma_signal": -344448, "vega_signal": -645583, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269530000}, {"instrument": "QQQ", "mid_signal": 148763, "gamma_signal": -68908, "vega_signal": -303856, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269530000}, {"instrument": "QQQ", "mid_signal": -106520, "gamma_signal": -18104, "vega_signal": -111012, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269535000}, {"instrument": "QQQ", "mid_signal": 106972, "gamma_signal": -58988, "vega_signal": -15370, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269535000}, {"instrument": "QQQ", "mid_signal": 903798, "gamma_signal": 107858, "vega_signal": 384025, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269540000}, {"instrument": "QQQ", "mid_signal": 378699, "gamma_signal": 27687, "vega_signal": -333235, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269540000}, {"instrument": "QQQ", "mid_signal": -550393, "gamma_signal": -201387, "vega_signal": 373948, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269545000}, {"instrument": "QQQ", "mid_signal": -668526, "gamma_signal": 90885, "vega_signal": 84773, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269545000}, {"instrument": "QQQ", "mid_signal": -1402861, "gamma_signal": -476759, "vega_signal": -937, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269550000}, {"instrument": "QQQ", "mid_signal": -866349, "gamma_signal": 405986, "vega_signal": -53838, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269550000}, {"instrument": "QQQ", "mid_signal": 4266257, "gamma_signal": 946920, "vega_signal": 801522, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269555000}, {"instrument": "QQQ", "mid_signal": 8357, "gamma_signal": -4003, "vega_signal": -1846, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269555000}, {"instrument": "QQQ", "mid_signal": 10798, "gamma_signal": -19115, "vega_signal": 42317, "option_type": "C", "stock_price": 633.77, "utc_time": 1776269560000}, {"instrument": "QQQ", "mid_signal": 64416, "gamma_signal": -19884, "vega_signal": -87009, "option_type": "P", "stock_price": 633.77, "utc_time": 1776269560000}, {"instrument": "QQQ", "mid_signal": -741688, "gamma_signal": -141536, "vega_signal": -139139, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269565000}, {"instrument": "QQQ", "mid_signal": -19994, "gamma_signal": 751, "vega_signal": 90302, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269565000}, {"instrument": "QQQ", "mid_signal": -2877380, "gamma_signal": -518352, "vega_signal": -1151732, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269570000}, {"instrument": "QQQ", "mid_signal": 463327, "gamma_signal": -144391, "vega_signal": -89733, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269570000}, {"instrument": "QQQ", "mid_signal": 105435, "gamma_signal": 21542, "vega_signal": 13682, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269575000}, {"instrument": "QQQ", "mid_signal": 10792840, "gamma_signal": -3838310, "vega_signal": -577030, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269575000}, {"instrument": "QQQ", "mid_signal": 4628204, "gamma_signal": 99559, "vega_signal": 1779196, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269580000}, {"instrument": "QQQ", "mid_signal": 25481146, "gamma_signal": -11152469, "vega_signal": -4322078, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269580000}, {"instrument": "QQQ", "mid_signal": -2615044, "gamma_signal": -646173, "vega_signal": -229931, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269585000}, {"instrument": "QQQ", "mid_signal": 54725, "gamma_signal": -8492, "vega_signal": -136773, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269585000}, {"instrument": "QQQ", "mid_signal": -305863, "gamma_signal": 121075, "vega_signal": 88422, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269590000}, {"instrument": "QQQ", "mid_signal": 1120188, "gamma_signal": -290738, "vega_signal": -304270, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269590000}, {"instrument": "QQQ", "mid_signal": 21131, "gamma_signal": 7069, "vega_signal": -27796, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269595000}, {"instrument": "QQQ", "mid_signal": 5734962, "gamma_signal": -2164057, "vega_signal": -1206232, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269595000}, {"instrument": "QQQ", "mid_signal": -1131293, "gamma_signal": -310928, "vega_signal": -215632, "option_type": "C", "stock_price": 633.81, "utc_time": 1776269600000}, {"instrument": "QQQ", "mid_signal": 70250, "gamma_signal": -27299, "vega_signal": -143530, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269600000}, {"instrument": "QQQ", "mid_signal": -946021, "gamma_signal": -105732, "vega_signal": -21258, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269605000}, {"instrument": "QQQ", "mid_signal": 1535637, "gamma_signal": -502478, "vega_signal": -318356, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269605000}, {"instrument": "QQQ", "mid_signal": -1566833, "gamma_signal": -141149, "vega_signal": -501889, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269610000}, {"instrument": "QQQ", "mid_signal": -2462900, "gamma_signal": 38983, "vega_signal": 3027659, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269610000}, {"instrument": "QQQ", "mid_signal": 2468465, "gamma_signal": 410067, "vega_signal": 152665, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269615000}, {"instrument": "QQQ", "mid_signal": 1427428, "gamma_signal": -523403, "vega_signal": -240220, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269615000}, {"instrument": "QQQ", "mid_signal": 600781, "gamma_signal": 312272, "vega_signal": -296494, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269620000}, {"instrument": "QQQ", "mid_signal": 1146481, "gamma_signal": -293036, "vega_signal": -1527349, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269620000}, {"instrument": "QQQ", "mid_signal": -587524, "gamma_signal": -306444, "vega_signal": -117403, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269625000}, {"instrument": "QQQ", "mid_signal": 481031, "gamma_signal": -38423, "vega_signal": -287662, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269625000}, {"instrument": "QQQ", "mid_signal": 17610291, "gamma_signal": 2712925, "vega_signal": 1344914, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269630000}, {"instrument": "QQQ", "mid_signal": -1706977, "gamma_signal": 226373, "vega_signal": 414682, "option_type": "P", "stock_price": 633.86, "utc_time": 1776269630000}, {"instrument": "QQQ", "mid_signal": 4865203, "gamma_signal": 2321329, "vega_signal": 762723, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269635000}, {"instrument": "QQQ", "mid_signal": -544, "gamma_signal": 1144, "vega_signal": -766, "option_type": "P", "stock_price": 633.86, "utc_time": 1776269635000}, {"instrument": "QQQ", "mid_signal": 3161690, "gamma_signal": 292059, "vega_signal": 626794, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269640000}, {"instrument": "QQQ", "mid_signal": 834, "gamma_signal": -6214, "vega_signal": 156504, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269640000}, {"instrument": "QQQ", "mid_signal": 172011, "gamma_signal": 24367, "vega_signal": 67139, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269645000}, {"instrument": "QQQ", "mid_signal": 1474254, "gamma_signal": -694027, "vega_signal": 325752, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269645000}, {"instrument": "QQQ", "mid_signal": 1746887, "gamma_signal": 252946, "vega_signal": 132413, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269650000}, {"instrument": "QQQ", "mid_signal": 167718, "gamma_signal": -102516, "vega_signal": 124869, "option_type": "P", "stock_price": 633.81, "utc_time": 1776269650000}, {"instrument": "QQQ", "mid_signal": -236790, "gamma_signal": -346492, "vega_signal": 4422, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269655000}, {"instrument": "QQQ", "mid_signal": 546835, "gamma_signal": -99651, "vega_signal": -284334, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269655000}, {"instrument": "QQQ", "mid_signal": 4103316, "gamma_signal": 928360, "vega_signal": 415521, "option_type": "C", "stock_price": 633.78, "utc_time": 1776269660000}, {"instrument": "QQQ", "mid_signal": 492764, "gamma_signal": -176344, "vega_signal": -12665, "option_type": "P", "stock_price": 633.78, "utc_time": 1776269660000}, {"instrument": "QQQ", "mid_signal": -1959291, "gamma_signal": -479909, "vega_signal": -146725, "option_type": "C", "stock_price": 633.71, "utc_time": 1776269665000}, {"instrument": "QQQ", "mid_signal": -5589855, "gamma_signal": 2082980, "vega_signal": 1200519, "option_type": "P", "stock_price": 633.71, "utc_time": 1776269665000}, {"instrument": "QQQ", "mid_signal": -5800385, "gamma_signal": -1346920, "vega_signal": -2670359, "option_type": "C", "stock_price": 633.71, "utc_time": 1776269670000}, {"instrument": "QQQ", "mid_signal": 4840139, "gamma_signal": -1036336, "vega_signal": -244488, "option_type": "P", "stock_price": 633.71, "utc_time": 1776269670000}, {"instrument": "QQQ", "mid_signal": -297045, "gamma_signal": -30473, "vega_signal": -58623, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269675000}, {"instrument": "QQQ", "mid_signal": 115240, "gamma_signal": -77963, "vega_signal": 29257, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269675000}, {"instrument": "QQQ", "mid_signal": -324415, "gamma_signal": 2024, "vega_signal": -431524, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269680000}, {"instrument": "QQQ", "mid_signal": 14540691, "gamma_signal": -5731972, "vega_signal": -1960887, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269680000}, {"instrument": "QQQ", "mid_signal": 225581, "gamma_signal": 8057, "vega_signal": 162136, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269685000}, {"instrument": "QQQ", "mid_signal": -178140, "gamma_signal": 267432, "vega_signal": -250851, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269685000}, {"instrument": "QQQ", "mid_signal": 480546, "gamma_signal": 96993, "vega_signal": -20237, "option_type": "C", "stock_price": 633.75, "utc_time": 1776269690000}, {"instrument": "QQQ", "mid_signal": 624727, "gamma_signal": -146737, "vega_signal": -145194, "option_type": "P", "stock_price": 633.75, "utc_time": 1776269690000}, {"instrument": "QQQ", "mid_signal": 5272083, "gamma_signal": 787426, "vega_signal": 300977, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269695000}, {"instrument": "QQQ", "mid_signal": -850550, "gamma_signal": -4534, "vega_signal": 902087, "option_type": "P", "stock_price": 633.8, "utc_time": 1776269695000}, {"instrument": "QQQ", "mid_signal": 28001, "gamma_signal": -31123, "vega_signal": 254131, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269700000}, {"instrument": "QQQ", "mid_signal": 251357, "gamma_signal": -37110, "vega_signal": -274939, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269700000}, {"instrument": "QQQ", "mid_signal": 565869, "gamma_signal": 441018, "vega_signal": 117952, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269705000}, {"instrument": "QQQ", "mid_signal": 356222, "gamma_signal": -91266, "vega_signal": -116716, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269705000}, {"instrument": "QQQ", "mid_signal": -626083, "gamma_signal": -71546, "vega_signal": -30695, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269710000}, {"instrument": "QQQ", "mid_signal": 135441, "gamma_signal": -24884, "vega_signal": -12198, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269710000}, {"instrument": "QQQ", "mid_signal": -2247387, "gamma_signal": -335850, "vega_signal": -165261, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269715000}, {"instrument": "QQQ", "mid_signal": -929312, "gamma_signal": 162423, "vega_signal": 1064848, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269715000}, {"instrument": "QQQ", "mid_signal": 4760806, "gamma_signal": 492422, "vega_signal": 1246723, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269720000}, {"instrument": "QQQ", "mid_signal": 955383, "gamma_signal": -202203, "vega_signal": -356639, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269720000}, {"instrument": "QQQ", "mid_signal": -4434138, "gamma_signal": -1296977, "vega_signal": -54964, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269725000}, {"instrument": "QQQ", "mid_signal": 403154, "gamma_signal": -80283, "vega_signal": -69479, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269725000}, {"instrument": "QQQ", "mid_signal": 165773, "gamma_signal": 19369, "vega_signal": -95701, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269730000}, {"instrument": "QQQ", "mid_signal": 555746, "gamma_signal": 10710, "vega_signal": -271834, "option_type": "P", "stock_price": 633.88, "utc_time": 1776269730000}, {"instrument": "QQQ", "mid_signal": -2186029, "gamma_signal": -344908, "vega_signal": -1180836, "option_type": "C", "stock_price": 633.89, "utc_time": 1776269735000}, {"instrument": "QQQ", "mid_signal": 408786, "gamma_signal": -217269, "vega_signal": -70169, "option_type": "P", "stock_price": 633.89, "utc_time": 1776269735000}, {"instrument": "QQQ", "mid_signal": -1380438, "gamma_signal": -308104, "vega_signal": -369808, "option_type": "C", "stock_price": 633.905, "utc_time": 1776269740000}, {"instrument": "QQQ", "mid_signal": 354953, "gamma_signal": -31709, "vega_signal": -156960, "option_type": "P", "stock_price": 633.905, "utc_time": 1776269740000}, {"instrument": "QQQ", "mid_signal": 1281237, "gamma_signal": 580882, "vega_signal": -214823, "option_type": "C", "stock_price": 633.85, "utc_time": 1776269745000}, {"instrument": "QQQ", "mid_signal": -146825, "gamma_signal": 64001, "vega_signal": 53080, "option_type": "P", "stock_price": 633.85, "utc_time": 1776269745000}, {"instrument": "QQQ", "mid_signal": -2650384, "gamma_signal": -780398, "vega_signal": -365716, "option_type": "C", "stock_price": 633.8, "utc_time": 1776269750000}, {"instrument": "QQQ", "mid_signal": -65735, "gamma_signal": 27736, "vega_signal": -70846, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269750000}, {"instrument": "QQQ", "mid_signal": -1167630, "gamma_signal": 44482, "vega_signal": -1973017, "option_type": "C", "stock_price": 633.74, "utc_time": 1776269755000}, {"instrument": "QQQ", "mid_signal": 864212, "gamma_signal": -86713, "vega_signal": -2675864, "option_type": "P", "stock_price": 633.74, "utc_time": 1776269755000}, {"instrument": "QQQ", "mid_signal": 1359384, "gamma_signal": -347055, "vega_signal": 91292, "option_type": "C", "stock_price": 633.66, "utc_time": 1776269760000}, {"instrument": "QQQ", "mid_signal": 6191078, "gamma_signal": -1833518, "vega_signal": -2830829, "option_type": "P", "stock_price": 633.66, "utc_time": 1776269760000}, {"instrument": "QQQ", "mid_signal": 1194483, "gamma_signal": 381914, "vega_signal": 177369, "option_type": "C", "stock_price": 633.7, "utc_time": 1776269765000}, {"instrument": "QQQ", "mid_signal": 6829519, "gamma_signal": -458290, "vega_signal": -10348072, "option_type": "P", "stock_price": 633.7, "utc_time": 1776269765000}, {"instrument": "QQQ", "mid_signal": 153894, "gamma_signal": 196708, "vega_signal": -990530, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269770000}, {"instrument": "QQQ", "mid_signal": -325557, "gamma_signal": -250943, "vega_signal": 679989, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269770000}, {"instrument": "QQQ", "mid_signal": 194822, "gamma_signal": 8333, "vega_signal": 35704, "option_type": "C", "stock_price": 633.79, "utc_time": 1776269775000}, {"instrument": "QQQ", "mid_signal": -515999, "gamma_signal": 76500, "vega_signal": 142540, "option_type": "P", "stock_price": 633.79, "utc_time": 1776269775000}, {"instrument": "QQQ", "mid_signal": -1476678, "gamma_signal": -310942, "vega_signal": -249494, "option_type": "C", "stock_price": 633.84, "utc_time": 1776269780000}, {"instrument": "QQQ", "mid_signal": -3526987, "gamma_signal": 488906, "vega_signal": 80216, "option_type": "P", "stock_price": 633.84, "utc_time": 1776269780000}, {"instrument": "QQQ", "mid_signal": -8972667, "gamma_signal": -1386188, "vega_signal": -1059019, "option_type": "C", "stock_price": 633.88, "utc_time": 1776269785000}, {"instrument": "QQQ", "mid_signal": 143508, "gamma_signal": -16248, "vega_signal": -122161, "option_type": "P", "stock_price": 633.88, "utc_time": 1776269785000}, {"instrument": "QQQ", "mid_signal": -662165, "gamma_signal": -252292, "vega_signal": -87336, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269790000}, {"instrument": "QQQ", "mid_signal": 7691718, "gamma_signal": -309608, "vega_signal": -11478411, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269790000}, {"instrument": "QQQ", "mid_signal": 5490761, "gamma_signal": 1943277, "vega_signal": 553801, "option_type": "C", "stock_price": 633.87, "utc_time": 1776269795000}, {"instrument": "QQQ", "mid_signal": 634626, "gamma_signal": -139451, "vega_signal": 65110, "option_type": "P", "stock_price": 633.87, "utc_time": 1776269795000}, {"instrument": "QQQ", "mid_signal": -422738, "gamma_signal": -30875, "vega_signal": -505118, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269800000}, {"instrument": "QQQ", "mid_signal": 638683, "gamma_signal": -263222, "vega_signal": -405973, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269800000}, {"instrument": "QQQ", "mid_signal": 199935, "gamma_signal": 31513, "vega_signal": 22844, "option_type": "C", "stock_price": 633.9, "utc_time": 1776269805000}, {"instrument": "QQQ", "mid_signal": 187159, "gamma_signal": -129484, "vega_signal": 440344, "option_type": "P", "stock_price": 633.9, "utc_time": 1776269805000}, {"instrument": "QQQ", "mid_signal": 976248, "gamma_signal": 11700, "vega_signal": 216753, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269810000}, {"instrument": "QQQ", "mid_signal": -339217, "gamma_signal": -57597, "vega_signal": 1251048, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269810000}, {"instrument": "QQQ", "mid_signal": 1118315, "gamma_signal": 120747, "vega_signal": 396850, "option_type": "C", "stock_price": 633.82, "utc_time": 1776269815000}, {"instrument": "QQQ", "mid_signal": 1037345, "gamma_signal": -406793, "vega_signal": 370593, "option_type": "P", "stock_price": 633.82, "utc_time": 1776269815000}, {"instrument": "QQQ", "mid_signal": -3414280, "gamma_signal": -314656, "vega_signal": -882058, "option_type": "C", "stock_price": 633.86, "utc_time": 1776269820000}, {"instrument": "QQQ", "mid_signal": -1402511, "gamma_signal": -25496, "vega_signal": 1661651, "option_type": "P", "stock_price": 633.865, "utc_time": 1776269820000}, {"instrument": "QQQ", "mid_signal": -1183456, "gamma_signal": -249874, "vega_signal": -264733, "option_type": "C", "stock_price": 633.865, "utc_time": 1776269825000}, {"instrument": "QQQ", "mid_signal": 1291004, "gamma_signal": -476722, "vega_signal": -332614, "option_type": "P", "stock_price": 633.865, "utc_time": 1776269825000}, {"instrument": "QQQ", "mid_signal": -29862, "gamma_signal": -8847, "vega_signal": 244556, "option_type": "C", "stock_price": 633.95, "utc_time": 1776269830000}, {"instrument": "QQQ", "mid_signal": 460696, "gamma_signal": -43209, "vega_signal": -736263, "option_type": "P", "stock_price": 633.95, "utc_time": 1776269830000}, {"instrument": "QQQ", "mid_signal": 1056360, "gamma_signal": -342706, "vega_signal": 522626, "option_type": "C", "stock_price": 634, "utc_time": 1776269835000}, {"instrument": "QQQ", "mid_signal": 135346, "gamma_signal": 132886, "vega_signal": -101660, "option_type": "P", "stock_price": 634, "utc_time": 1776269835000}, {"instrument": "QQQ", "mid_signal": 3718411, "gamma_signal": 1643938, "vega_signal": -857996, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269840000}, {"instrument": "QQQ", "mid_signal": 4015230, "gamma_signal": -817319, "vega_signal": -245609, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269840000}, {"instrument": "QQQ", "mid_signal": -1850308, "gamma_signal": -772834, "vega_signal": -350204, "option_type": "C", "stock_price": 633.98, "utc_time": 1776269845000}, {"instrument": "QQQ", "mid_signal": 5920748, "gamma_signal": -2255621, "vega_signal": -691917, "option_type": "P", "stock_price": 633.98, "utc_time": 1776269845000}, {"instrument": "QQQ", "mid_signal": 3057060, "gamma_signal": 1055577, "vega_signal": 821667, "option_type": "C", "stock_price": 633.99, "utc_time": 1776269850000}, {"instrument": "QQQ", "mid_signal": -5222318, "gamma_signal": 957610, "vega_signal": 4030324, "option_type": "P", "stock_price": 633.99, "utc_time": 1776269850000}, {"instrument": "QQQ", "mid_signal": -15057057, "gamma_signal": -2489522, "vega_signal": -702646, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269855000}, {"instrument": "QQQ", "mid_signal": -2990829, "gamma_signal": -247744, "vega_signal": 5019715, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269855000}, {"instrument": "QQQ", "mid_signal": 116646, "gamma_signal": -117353, "vega_signal": 60521, "option_type": "C", "stock_price": 634.03, "utc_time": 1776269860000}, {"instrument": "QQQ", "mid_signal": 764478, "gamma_signal": -416556, "vega_signal": 35919, "option_type": "P", "stock_price": 634.03, "utc_time": 1776269860000}, {"instrument": "QQQ", "mid_signal": 10404303, "gamma_signal": 985254, "vega_signal": 9545351, "option_type": "C", "stock_price": 634, "utc_time": 1776269865000}, {"instrument": "QQQ", "mid_signal": 3253329, "gamma_signal": -797783, "vega_signal": -1078037, "option_type": "P", "stock_price": 634, "utc_time": 1776269865000}, {"instrument": "QQQ", "mid_signal": -666906, "gamma_signal": -125401, "vega_signal": -138406, "option_type": "C", "stock_price": 633.98, "utc_time": 1776269870000}, {"instrument": "QQQ", "mid_signal": 535270, "gamma_signal": -131290, "vega_signal": -83934, "option_type": "P", "stock_price": 633.98, "utc_time": 1776269870000}, {"instrument": "QQQ", "mid_signal": 675107, "gamma_signal": -42537, "vega_signal": 269022, "option_type": "C", "stock_price": 634, "utc_time": 1776269875000}, {"instrument": "QQQ", "mid_signal": 2655462, "gamma_signal": -1061068, "vega_signal": -365272, "option_type": "P", "stock_price": 633.99, "utc_time": 1776269875000}, {"instrument": "QQQ", "mid_signal": -654156, "gamma_signal": -291404, "vega_signal": -163311, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269880000}, {"instrument": "QQQ", "mid_signal": -955347, "gamma_signal": 790148, "vega_signal": -460238, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269880000}, {"instrument": "QQQ", "mid_signal": -226801, "gamma_signal": 17392, "vega_signal": -78953, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269885000}, {"instrument": "QQQ", "mid_signal": 1577563, "gamma_signal": 137618, "vega_signal": -793035, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269885000}, {"instrument": "QQQ", "mid_signal": 5198165, "gamma_signal": 1908979, "vega_signal": 531283, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269890000}, {"instrument": "QQQ", "mid_signal": -879346, "gamma_signal": 23173, "vega_signal": 658099, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269890000}, {"instrument": "QQQ", "mid_signal": 227851, "gamma_signal": -139064, "vega_signal": 105378, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269895000}, {"instrument": "QQQ", "mid_signal": -322848, "gamma_signal": 29181, "vega_signal": 149699, "option_type": "P", "stock_price": 634.01, "utc_time": 1776269895000}, {"instrument": "QQQ", "mid_signal": -2354707, "gamma_signal": -150478, "vega_signal": -277819, "option_type": "C", "stock_price": 634.001, "utc_time": 1776269900000}, {"instrument": "QQQ", "mid_signal": -10749071, "gamma_signal": 1005136, "vega_signal": 38652579, "option_type": "P", "stock_price": 634.001, "utc_time": 1776269900000}, {"instrument": "QQQ", "mid_signal": -1034589, "gamma_signal": -321930, "vega_signal": -190377, "option_type": "C", "stock_price": 634.01, "utc_time": 1776269905000}, {"instrument": "QQQ", "mid_signal": 226327, "gamma_signal": -28922, "vega_signal": -23331, "option_type": "P", "stock_price": 634, "utc_time": 1776269905000}, {"instrument": "QQQ", "mid_signal": -663146, "gamma_signal": -195475, "vega_signal": -165949, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269910000}, {"instrument": "QQQ", "mid_signal": 2875752, "gamma_signal": -580658, "vega_signal": -931709, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269910000}, {"instrument": "QQQ", "mid_signal": -1476528, "gamma_signal": -289250, "vega_signal": -502070, "option_type": "C", "stock_price": 634.02, "utc_time": 1776269915000}, {"instrument": "QQQ", "mid_signal": 142939, "gamma_signal": -133983, "vega_signal": 65949, "option_type": "P", "stock_price": 634.02, "utc_time": 1776269915000}, {"instrument": "QQQ", "mid_signal": -844923, "gamma_signal": -110766, "vega_signal": -126904, "option_type": "C", "stock_price": 634.09, "utc_time": 1776269920000}, {"instrument": "QQQ", "mid_signal": -4446183, "gamma_signal": 1046903, "vega_signal": 460447, "option_type": "P", "stock_price": 634.09, "utc_time": 1776269920000}, {"instrument": "QQQ", "mid_signal": -16012904, "gamma_signal": -2007034, "vega_signal": -1968568, "option_type": "C", "stock_price": 634.14, "utc_time": 1776269925000}, {"instrument": "QQQ", "mid_signal": 84832, "gamma_signal": 48736, "vega_signal": -226299, "option_type": "P", "stock_price": 634.14, "utc_time": 1776269925000}, {"instrument": "QQQ", "mid_signal": 3878846, "gamma_signal": 662341, "vega_signal": 7772923, "option_type": "C", "stock_price": 634.17, "utc_time": 1776269930000}, {"instrument": "QQQ", "mid_signal": 1088975, "gamma_signal": -153015, "vega_signal": -448622, "option_type": "P", "stock_price": 634.18, "utc_time": 1776269930000}, {"instrument": "QQQ", "mid_signal": -6480693, "gamma_signal": -1735069, "vega_signal": -608906, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269935000}, {"instrument": "QQQ", "mid_signal": 9026923, "gamma_signal": -4697882, "vega_signal": -957742, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269935000}, {"instrument": "QQQ", "mid_signal": 255015, "gamma_signal": 273426, "vega_signal": -66064, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269940000}, {"instrument": "QQQ", "mid_signal": 2997205, "gamma_signal": -1004520, "vega_signal": -634069, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269940000}, {"instrument": "QQQ", "mid_signal": 2033682, "gamma_signal": 579118, "vega_signal": 764916, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269945000}, {"instrument": "QQQ", "mid_signal": 31835732, "gamma_signal": -10429421, "vega_signal": -3353853, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269945000}, {"instrument": "QQQ", "mid_signal": -1531141, "gamma_signal": -1394713, "vega_signal": 1571648, "option_type": "C", "stock_price": 634.21, "utc_time": 1776269950000}, {"instrument": "QQQ", "mid_signal": 906194, "gamma_signal": -192767, "vega_signal": -355953, "option_type": "P", "stock_price": 634.21, "utc_time": 1776269950000}, {"instrument": "QQQ", "mid_signal": -376781, "gamma_signal": 311755, "vega_signal": -2042317, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269955000}, {"instrument": "QQQ", "mid_signal": -228336, "gamma_signal": 15397, "vega_signal": 238342, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269955000}, {"instrument": "QQQ", "mid_signal": -1454660, "gamma_signal": -282054, "vega_signal": -299744, "option_type": "C", "stock_price": 634.22, "utc_time": 1776269960000}, {"instrument": "QQQ", "mid_signal": -1342940, "gamma_signal": 23958, "vega_signal": 1337182, "option_type": "P", "stock_price": 634.22, "utc_time": 1776269960000}, {"instrument": "QQQ", "mid_signal": 1402801, "gamma_signal": 109491, "vega_signal": 102793, "option_type": "C", "stock_price": 634.27, "utc_time": 1776269965000}, {"instrument": "QQQ", "mid_signal": 760455, "gamma_signal": -332484, "vega_signal": 235704, "option_type": "P", "stock_price": 634.27, "utc_time": 1776269965000}, {"instrument": "QQQ", "mid_signal": 6569011, "gamma_signal": 2836437, "vega_signal": 904690, "option_type": "C", "stock_price": 634.28, "utc_time": 1776269970000}, {"instrument": "QQQ", "mid_signal": 212151, "gamma_signal": -61993, "vega_signal": -136886, "option_type": "P", "stock_price": 634.28, "utc_time": 1776269970000}, {"instrument": "QQQ", "mid_signal": 1302070, "gamma_signal": 256567, "vega_signal": 454727, "option_type": "C", "stock_price": 634.28, "utc_time": 1776269975000}, {"instrument": "QQQ", "mid_signal": 4115137, "gamma_signal": -1451055, "vega_signal": -1062903, "option_type": "P", "stock_price": 634.28, "utc_time": 1776269975000}, {"instrument": "QQQ", "mid_signal": -3612051, "gamma_signal": -662612, "vega_signal": -737333, "option_type": "C", "stock_price": 634.27, "utc_time": 1776269980000}, {"instrument": "QQQ", "mid_signal": -449010, "gamma_signal": 105094, "vega_signal": 644312, "option_type": "P", "stock_price": 634.27, "utc_time": 1776269980000}, {"instrument": "QQQ", "mid_signal": -5263, "gamma_signal": 46546, "vega_signal": -91209, "option_type": "C", "stock_price": 634.25, "utc_time": 1776269985000}, {"instrument": "QQQ", "mid_signal": 1374464, "gamma_signal": -730822, "vega_signal": -202425, "option_type": "P", "stock_price": 634.25, "utc_time": 1776269985000}, {"instrument": "QQQ", "mid_signal": -4874501, "gamma_signal": -2186164, "vega_signal": -520731, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269990000}, {"instrument": "QQQ", "mid_signal": 2387585, "gamma_signal": -620867, "vega_signal": -287919, "option_type": "P", "stock_price": 634.24, "utc_time": 1776269990000}, {"instrument": "QQQ", "mid_signal": -4601125, "gamma_signal": -521312, "vega_signal": -799645, "option_type": "C", "stock_price": 634.24, "utc_time": 1776269995000}, {"instrument": "QQQ", "mid_signal": -4262624, "gamma_signal": 1769704, "vega_signal": -148275, "option_type": "P", "stock_price": 634.25, "utc_time": 1776269995000}, {"instrument": "QQQ", "mid_signal": -3173830, "gamma_signal": -648966, "vega_signal": -711502, "option_type": "C", "stock_price": 634.31, "utc_time": 1776270000000}, {"instrument": "QQQ", "mid_signal": -349323, "gamma_signal": -361169, "vega_signal": 1441282, "option_type": "P", "stock_price": 634.31, "utc_time": 1776270000000}, {"instrument": "QQQ", "mid_signal": -1084882, "gamma_signal": -159025, "vega_signal": -82037, "option_type": "C", "stock_price": 634.33, "utc_time": 1776270005000}, {"instrument": "QQQ", "mid_signal": -1862304, "gamma_signal": 687597, "vega_signal": 3344112, "option_type": "P", "stock_price": 634.33, "utc_time": 1776270005000}, {"instrument": "QQQ", "mid_signal": 7502638, "gamma_signal": 1317929, "vega_signal": 980199, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270010000}, {"instrument": "QQQ", "mid_signal": 1424708, "gamma_signal": -372928, "vega_signal": -1190226, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270010000}, {"instrument": "QQQ", "mid_signal": -2184720, "gamma_signal": -681773, "vega_signal": 332192, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270015000}, {"instrument": "QQQ", "mid_signal": -9217305, "gamma_signal": 2241042, "vega_signal": 2527379, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270015000}, {"instrument": "QQQ", "mid_signal": 5107024, "gamma_signal": 1920740, "vega_signal": 875750, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270020000}, {"instrument": "QQQ", "mid_signal": 2236117, "gamma_signal": -924556, "vega_signal": -109925, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270020000}, {"instrument": "QQQ", "mid_signal": 2591857, "gamma_signal": 850051, "vega_signal": 296520, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270025000}, {"instrument": "QQQ", "mid_signal": 2479770, "gamma_signal": 107547, "vega_signal": -1450812, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270025000}, {"instrument": "QQQ", "mid_signal": 3955925, "gamma_signal": 650061, "vega_signal": 909946, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270030000}, {"instrument": "QQQ", "mid_signal": -1948764, "gamma_signal": 997741, "vega_signal": -937679, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270030000}, {"instrument": "QQQ", "mid_signal": -1439049, "gamma_signal": -500715, "vega_signal": -833674, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270035000}, {"instrument": "QQQ", "mid_signal": 1377548, "gamma_signal": -240627, "vega_signal": -302882, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270035000}, {"instrument": "QQQ", "mid_signal": 2733605, "gamma_signal": 775145, "vega_signal": -373147, "option_type": "C", "stock_price": 634.37, "utc_time": 1776270040000}, {"instrument": "QQQ", "mid_signal": 194797, "gamma_signal": -251472, "vega_signal": -30282, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270040000}, {"instrument": "QQQ", "mid_signal": -2382118, "gamma_signal": -1413819, "vega_signal": -409515, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270045000}, {"instrument": "QQQ", "mid_signal": -1754419, "gamma_signal": 147844, "vega_signal": 1078793, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270045000}, {"instrument": "QQQ", "mid_signal": 4003738, "gamma_signal": 717644, "vega_signal": 864896, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270050000}, {"instrument": "QQQ", "mid_signal": 904368, "gamma_signal": -95850, "vega_signal": -457035, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270050000}, {"instrument": "QQQ", "mid_signal": 3225243, "gamma_signal": 1443891, "vega_signal": 660565, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270055000}, {"instrument": "QQQ", "mid_signal": -2092771, "gamma_signal": 56390, "vega_signal": 4801077, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270055000}, {"instrument": "QQQ", "mid_signal": -295305, "gamma_signal": -176519, "vega_signal": -92418, "option_type": "C", "stock_price": 634.5, "utc_time": 1776270060000}, {"instrument": "QQQ", "mid_signal": -3621270, "gamma_signal": 1026125, "vega_signal": 505346, "option_type": "P", "stock_price": 634.5, "utc_time": 1776270060000}, {"instrument": "QQQ", "mid_signal": 2362394, "gamma_signal": 117078, "vega_signal": 2133852, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270065000}, {"instrument": "QQQ", "mid_signal": 6356400, "gamma_signal": -2998345, "vega_signal": -1173509, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270065000}, {"instrument": "QQQ", "mid_signal": -2407560, "gamma_signal": -342346, "vega_signal": -366739, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270070000}, {"instrument": "QQQ", "mid_signal": -2539446, "gamma_signal": 469078, "vega_signal": 1181677, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270070000}, {"instrument": "QQQ", "mid_signal": -509404, "gamma_signal": -110703, "vega_signal": -211914, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270075000}, {"instrument": "QQQ", "mid_signal": 316073, "gamma_signal": -401672, "vega_signal": 1450684, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270075000}, {"instrument": "QQQ", "mid_signal": -131224, "gamma_signal": -209113, "vega_signal": -269838, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270080000}, {"instrument": "QQQ", "mid_signal": -2910480, "gamma_signal": 791711, "vega_signal": -327290, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270080000}, {"instrument": "QQQ", "mid_signal": -10422, "gamma_signal": -718296, "vega_signal": 1030813, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270085000}, {"instrument": "QQQ", "mid_signal": -2399094, "gamma_signal": 845651, "vega_signal": 546135, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270085000}, {"instrument": "QQQ", "mid_signal": -1534143, "gamma_signal": -39931, "vega_signal": -448902, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270090000}, {"instrument": "QQQ", "mid_signal": -2815679, "gamma_signal": 542121, "vega_signal": 1816311, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270090000}, {"instrument": "QQQ", "mid_signal": -2898981, "gamma_signal": -919010, "vega_signal": -716194, "option_type": "C", "stock_price": 634.41, "utc_time": 1776270095000}, {"instrument": "QQQ", "mid_signal": 897863, "gamma_signal": -49052, "vega_signal": -602867, "option_type": "P", "stock_price": 634.41, "utc_time": 1776270095000}, {"instrument": "QQQ", "mid_signal": 7214018, "gamma_signal": 544157, "vega_signal": 3452184, "option_type": "C", "stock_price": 634.39, "utc_time": 1776270100000}, {"instrument": "QQQ", "mid_signal": -3535398, "gamma_signal": 932958, "vega_signal": 251146, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270100000}, {"instrument": "QQQ", "mid_signal": 3578097, "gamma_signal": 2487405, "vega_signal": 468442, "option_type": "C", "stock_price": 634.37, "utc_time": 1776270105000}, {"instrument": "QQQ", "mid_signal": -1963857, "gamma_signal": 470391, "vega_signal": -80963, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270105000}, {"instrument": "QQQ", "mid_signal": 366136, "gamma_signal": 81827, "vega_signal": 369687, "option_type": "C", "stock_price": 634.41, "utc_time": 1776270110000}, {"instrument": "QQQ", "mid_signal": 307990, "gamma_signal": 92448, "vega_signal": -879864, "option_type": "P", "stock_price": 634.41, "utc_time": 1776270110000}, {"instrument": "QQQ", "mid_signal": -3269313, "gamma_signal": -240305, "vega_signal": -95197, "option_type": "C", "stock_price": 634.41, "utc_time": 1776270115000}, {"instrument": "QQQ", "mid_signal": 863447, "gamma_signal": -232976, "vega_signal": -468098, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270115000}, {"instrument": "QQQ", "mid_signal": -828473, "gamma_signal": -238464, "vega_signal": 1260, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270120000}, {"instrument": "QQQ", "mid_signal": 666860, "gamma_signal": -284366, "vega_signal": -155368, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270120000}, {"instrument": "QQQ", "mid_signal": 1036234, "gamma_signal": 292101, "vega_signal": 152046, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270125000}, {"instrument": "QQQ", "mid_signal": 490738, "gamma_signal": -218137, "vega_signal": -18641, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270125000}, {"instrument": "QQQ", "mid_signal": 721295, "gamma_signal": 222110, "vega_signal": 49222, "option_type": "C", "stock_price": 634.395, "utc_time": 1776270130000}, {"instrument": "QQQ", "mid_signal": 877929, "gamma_signal": -389263, "vega_signal": 223826, "option_type": "P", "stock_price": 634.395, "utc_time": 1776270130000}, {"instrument": "QQQ", "mid_signal": 658341, "gamma_signal": 187406, "vega_signal": 87236, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270135000}, {"instrument": "QQQ", "mid_signal": 127396, "gamma_signal": 10433, "vega_signal": -868486, "option_type": "P", "stock_price": 634.35, "utc_time": 1776270135000}, {"instrument": "QQQ", "mid_signal": 1864342, "gamma_signal": -585814, "vega_signal": 4421551, "option_type": "C", "stock_price": 634.32, "utc_time": 1776270140000}, {"instrument": "QQQ", "mid_signal": 878579, "gamma_signal": -33440, "vega_signal": -737161, "option_type": "P", "stock_price": 634.32, "utc_time": 1776270140000}, {"instrument": "QQQ", "mid_signal": -3356127, "gamma_signal": -505039, "vega_signal": -120643, "option_type": "C", "stock_price": 634.35, "utc_time": 1776270145000}, {"instrument": "QQQ", "mid_signal": 28861748, "gamma_signal": -11255984, "vega_signal": -3418383, "option_type": "P", "stock_price": 634.38, "utc_time": 1776270145000}, {"instrument": "QQQ", "mid_signal": -1160882, "gamma_signal": -448567, "vega_signal": -58060, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270150000}, {"instrument": "QQQ", "mid_signal": -1853211, "gamma_signal": -73041, "vega_signal": 4372485, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270150000}, {"instrument": "QQQ", "mid_signal": -360365, "gamma_signal": -114376, "vega_signal": 12667, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270155000}, {"instrument": "QQQ", "mid_signal": -89845, "gamma_signal": 91016, "vega_signal": 74803, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270155000}, {"instrument": "QQQ", "mid_signal": 154319, "gamma_signal": -100818, "vega_signal": -48336, "option_type": "C", "stock_price": 634.47, "utc_time": 1776270160000}, {"instrument": "QQQ", "mid_signal": 1609860, "gamma_signal": -308531, "vega_signal": -572445, "option_type": "P", "stock_price": 634.47, "utc_time": 1776270160000}, {"instrument": "QQQ", "mid_signal": -330109, "gamma_signal": -281156, "vega_signal": -269909, "option_type": "C", "stock_price": 634.46, "utc_time": 1776270165000}, {"instrument": "QQQ", "mid_signal": 372914, "gamma_signal": -152560, "vega_signal": 16430, "option_type": "P", "stock_price": 634.46, "utc_time": 1776270165000}, {"instrument": "QQQ", "mid_signal": -1320571, "gamma_signal": -117450, "vega_signal": -1168818, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270170000}, {"instrument": "QQQ", "mid_signal": 696192, "gamma_signal": -371333, "vega_signal": 590397, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270170000}, {"instrument": "QQQ", "mid_signal": -1886485, "gamma_signal": -527505, "vega_signal": -547261, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270175000}, {"instrument": "QQQ", "mid_signal": 380870, "gamma_signal": -47711, "vega_signal": 67351, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270175000}, {"instrument": "QQQ", "mid_signal": 1379509, "gamma_signal": 285271, "vega_signal": 372562, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270180000}, {"instrument": "QQQ", "mid_signal": 2652321, "gamma_signal": -725808, "vega_signal": -245559, "option_type": "P", "stock_price": 634.41, "utc_time": 1776270180000}, {"instrument": "QQQ", "mid_signal": 1148808, "gamma_signal": 248856, "vega_signal": 92269, "option_type": "C", "stock_price": 634.45, "utc_time": 1776270185000}, {"instrument": "QQQ", "mid_signal": -2244573, "gamma_signal": 645639, "vega_signal": 186069, "option_type": "P", "stock_price": 634.45, "utc_time": 1776270185000}, {"instrument": "QQQ", "mid_signal": -2093430, "gamma_signal": -982110, "vega_signal": -149602, "option_type": "C", "stock_price": 634.47, "utc_time": 1776270190000}, {"instrument": "QQQ", "mid_signal": -1534154, "gamma_signal": 388552, "vega_signal": 105971, "option_type": "P", "stock_price": 634.47, "utc_time": 1776270190000}, {"instrument": "QQQ", "mid_signal": -1198926, "gamma_signal": -478416, "vega_signal": -63064, "option_type": "C", "stock_price": 634.56, "utc_time": 1776270195000}, {"instrument": "QQQ", "mid_signal": -100403, "gamma_signal": -43499, "vega_signal": 65973, "option_type": "P", "stock_price": 634.56, "utc_time": 1776270195000}, {"instrument": "QQQ", "mid_signal": 1038080, "gamma_signal": 569473, "vega_signal": -509357, "option_type": "C", "stock_price": 634.55, "utc_time": 1776270200000}, {"instrument": "QQQ", "mid_signal": -275713, "gamma_signal": 67763, "vega_signal": -136026, "option_type": "P", "stock_price": 634.54, "utc_time": 1776270200000}, {"instrument": "QQQ", "mid_signal": 1694825, "gamma_signal": -246940, "vega_signal": -110857, "option_type": "C", "stock_price": 634.54, "utc_time": 1776270205000}, {"instrument": "QQQ", "mid_signal": 382083, "gamma_signal": -216894, "vega_signal": 540695, "option_type": "P", "stock_price": 634.54, "utc_time": 1776270205000}, {"instrument": "QQQ", "mid_signal": 1723721, "gamma_signal": -303908, "vega_signal": 1624257, "option_type": "C", "stock_price": 634.57, "utc_time": 1776270210000}, {"instrument": "QQQ", "mid_signal": 641553, "gamma_signal": -299628, "vega_signal": 7746, "option_type": "P", "stock_price": 634.57, "utc_time": 1776270210000}, {"instrument": "QQQ", "mid_signal": 28731760, "gamma_signal": 6709236, "vega_signal": 1948767, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270215000}, {"instrument": "QQQ", "mid_signal": 637394, "gamma_signal": -164276, "vega_signal": -2187, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270215000}, {"instrument": "QQQ", "mid_signal": -7152564, "gamma_signal": -2428948, "vega_signal": -871806, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270220000}, {"instrument": "QQQ", "mid_signal": 1771128, "gamma_signal": -690383, "vega_signal": -628263, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270220000}, {"instrument": "QQQ", "mid_signal": 4383320, "gamma_signal": 2373513, "vega_signal": -1620486, "option_type": "C", "stock_price": 634.51, "utc_time": 1776270225000}, {"instrument": "QQQ", "mid_signal": 410260, "gamma_signal": -128110, "vega_signal": -124946, "option_type": "P", "stock_price": 634.51, "utc_time": 1776270225000}, {"instrument": "QQQ", "mid_signal": -569114, "gamma_signal": -242635, "vega_signal": -21948, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270230000}, {"instrument": "QQQ", "mid_signal": 1962612, "gamma_signal": -743505, "vega_signal": -478838, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270230000}, {"instrument": "QQQ", "mid_signal": 269400, "gamma_signal": -31490, "vega_signal": 254860, "option_type": "C", "stock_price": 634.49, "utc_time": 1776270235000}, {"instrument": "QQQ", "mid_signal": 1368746, "gamma_signal": -568558, "vega_signal": -291969, "option_type": "P", "stock_price": 634.49, "utc_time": 1776270235000}, {"instrument": "QQQ", "mid_signal": 6438614, "gamma_signal": 3269112, "vega_signal": 2538973, "option_type": "C", "stock_price": 634.455, "utc_time": 1776270240000}, {"instrument": "QQQ", "mid_signal": 2288774, "gamma_signal": -939882, "vega_signal": -237187, "option_type": "P", "stock_price": 634.455, "utc_time": 1776270240000}, {"instrument": "QQQ", "mid_signal": 37156, "gamma_signal": 11675, "vega_signal": -25693, "option_type": "C", "stock_price": 634.43, "utc_time": 1776270245000}, {"instrument": "QQQ", "mid_signal": -584314, "gamma_signal": 48203, "vega_signal": 1751699, "option_type": "P", "stock_price": 634.43, "utc_time": 1776270245000}, {"instrument": "QQQ", "mid_signal": -9447847, "gamma_signal": -1900468, "vega_signal": -641281, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270250000}, {"instrument": "QQQ", "mid_signal": -758452, "gamma_signal": -13442, "vega_signal": 93130, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270250000}, {"instrument": "QQQ", "mid_signal": 6669670, "gamma_signal": 886984, "vega_signal": 2468035, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270255000}, {"instrument": "QQQ", "mid_signal": 290514, "gamma_signal": -175766, "vega_signal": 327354, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270255000}, {"instrument": "QQQ", "mid_signal": 13392379, "gamma_signal": 1349054, "vega_signal": 544531, "option_type": "C", "stock_price": 634.42, "utc_time": 1776270260000}, {"instrument": "QQQ", "mid_signal": -3850339, "gamma_signal": 1032075, "vega_signal": 503116, "option_type": "P", "stock_price": 634.42, "utc_time": 1776270260000}, {"instrument": "QQQ", "mid_signal": 5632954, "gamma_signal": 924951, "vega_signal": 430706, "option_type": "C", "stock_price": 634.38, "utc_time": 1776270265000}, {"instrument": "QQQ", "mid_signal": 359572, "gamma_signal": -107178, "vega_signal": 89723, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270265000}, {"instrument": "QQQ", "mid_signal": -2693411, "gamma_signal": -248421, "vega_signal": -2289184, "option_type": "C", "stock_price": 634.36, "utc_time": 1776270270000}, {"instrument": "QQQ", "mid_signal": -6642656, "gamma_signal": 2941574, "vega_signal": 1413602, "option_type": "P", "stock_price": 634.36, "utc_time": 1776270270000}, {"instrument": "QQQ", "mid_signal": -449622, "gamma_signal": -124013, "vega_signal": 93586, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270275000}, {"instrument": "QQQ", "mid_signal": 281036, "gamma_signal": -115981, "vega_signal": 139336, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270275000}, {"instrument": "QQQ", "mid_signal": 3739205, "gamma_signal": 589899, "vega_signal": 390918, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270280000}, {"instrument": "QQQ", "mid_signal": 564827, "gamma_signal": -264541, "vega_signal": -541422, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270280000}, {"instrument": "QQQ", "mid_signal": -631825, "gamma_signal": -380447, "vega_signal": -148894, "option_type": "C", "stock_price": 634.44, "utc_time": 1776270285000}, {"instrument": "QQQ", "mid_signal": 13947, "gamma_signal": -53931, "vega_signal": 22808, "option_type": "P", "stock_price": 634.44, "utc_time": 1776270285000}, {"instrument": "QQQ", "mid_signal": 14635215, "gamma_signal": 1589654, "vega_signal": 766755, "option_type": "C", "stock_price": 634.4, "utc_time": 1776270290000}, {"instrument": "QQQ", "mid_signal": -269769, "gamma_signal": 95920, "vega_signal": -31164, "option_type": "P", "stock_price": 634.4, "utc_time": 1776270290000}, {"instrument": "QQQ", "mid_signal": -286321, "gamma_signal": -84187, "vega_signal": -41153, "option_type": "C", "stock_price": 634.39, "utc_time": 1776270295000}, {"instrument": "QQQ", "mid_signal": -150324, "gamma_signal": -9251, "vega_signal": 129664, "option_type": "P", "stock_price": 634.37, "utc_time": 1776270295000}, {"instrument": "QQQ", "mid_signal": 8630593, "gamma_signal": 5319225, "vega_signal": 1123632, "option_type": "C", "stock_price": 634.26, "utc_time": 1776270300000}, {"instrument": "QQQ", "mid_signal": -3585701, "gamma_signal": 1124027, "vega_signal": 847790, "option_type": "P", "stock_price": 634.25, "utc_time": 1776270300000}, {"instrument": "QQQ", "mid_signal": 974667, "gamma_signal": -55882, "vega_signal": -306254, "option_type": "C", "stock_price": 634.25, "utc_time": 1776270305000}, {"instrument": "QQQ", "mid_signal": -772962, "gamma_signal": 310971, "vega_signal": 72403, "option_type": "P", "stock_price": 634.25, "utc_time": 1776270305000}, {"instrument": "QQQ", "mid_signal": -3691427, "gamma_signal": -1000792, "vega_signal": -410281, "option_type": "C", "stock_price": 634.21, "utc_time": 1776270310000}, {"instrument": "QQQ", "mid_signal": -2128544, "gamma_signal": 886451, "vega_signal": -14860, "option_type": "P", "stock_price": 634.21, "utc_time": 1776270310000}, {"instrument": "QQQ", "mid_signal": -5739077, "gamma_signal": -2244142, "vega_signal": -573779, "option_type": "C", "stock_price": 634.2, "utc_time": 1776270315000}, {"instrument": "QQQ", "mid_signal": 1522388, "gamma_signal": -379942, "vega_signal": -204586, "option_type": "P", "stock_price": 634.2, "utc_time": 1776270315000}, {"instrument": "QQQ", "mid_signal": 8012438, "gamma_signal": 2729553, "vega_signal": 785065, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270320000}, {"instrument": "QQQ", "mid_signal": -1638964, "gamma_signal": 101214, "vega_signal": 1006282, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270320000}, {"instrument": "QQQ", "mid_signal": -3261459, "gamma_signal": -769706, "vega_signal": -468599, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270325000}, {"instrument": "QQQ", "mid_signal": 499574, "gamma_signal": -233444, "vega_signal": -314055, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270325000}, {"instrument": "QQQ", "mid_signal": -783662, "gamma_signal": -208856, "vega_signal": -51643, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270330000}, {"instrument": "QQQ", "mid_signal": -342113, "gamma_signal": -175075, "vega_signal": 662248, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270330000}, {"instrument": "QQQ", "mid_signal": 321447, "gamma_signal": 150821, "vega_signal": -121733, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270335000}, {"instrument": "QQQ", "mid_signal": 249512, "gamma_signal": -66564, "vega_signal": -104893, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270335000}, {"instrument": "QQQ", "mid_signal": -1405704, "gamma_signal": -331689, "vega_signal": -330973, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270340000}, {"instrument": "QQQ", "mid_signal": 1885059, "gamma_signal": -203171, "vega_signal": -2156604, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270340000}, {"instrument": "QQQ", "mid_signal": -885401, "gamma_signal": -670763, "vega_signal": -6912, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270345000}, {"instrument": "QQQ", "mid_signal": 1175167, "gamma_signal": -430656, "vega_signal": -244034, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270345000}, {"instrument": "QQQ", "mid_signal": -7842417, "gamma_signal": -3887716, "vega_signal": -1691775, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270350000}, {"instrument": "QQQ", "mid_signal": 10527931, "gamma_signal": -2941150, "vega_signal": -1406902, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270350000}, {"instrument": "QQQ", "mid_signal": 1536628, "gamma_signal": 810234, "vega_signal": 352161, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270355000}, {"instrument": "QQQ", "mid_signal": -182894, "gamma_signal": 34305, "vega_signal": 84031, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270355000}, {"instrument": "QQQ", "mid_signal": -2333823, "gamma_signal": -744443, "vega_signal": -377685, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270360000}, {"instrument": "QQQ", "mid_signal": -398930, "gamma_signal": 31999, "vega_signal": 213069, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270360000}, {"instrument": "QQQ", "mid_signal": 286745, "gamma_signal": -100194, "vega_signal": 386613, "option_type": "C", "stock_price": 634.06, "utc_time": 1776270365000}, {"instrument": "QQQ", "mid_signal": 2545704, "gamma_signal": -953594, "vega_signal": -350779, "option_type": "P", "stock_price": 634.06, "utc_time": 1776270365000}, {"instrument": "QQQ", "mid_signal": 927879, "gamma_signal": -83887, "vega_signal": 129351, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270370000}, {"instrument": "QQQ", "mid_signal": 5598224, "gamma_signal": -1480886, "vega_signal": -1779589, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270370000}, {"instrument": "QQQ", "mid_signal": 337289, "gamma_signal": 35986, "vega_signal": 192972, "option_type": "C", "stock_price": 634.03, "utc_time": 1776270375000}, {"instrument": "QQQ", "mid_signal": 960210, "gamma_signal": -266782, "vega_signal": -426425, "option_type": "P", "stock_price": 634.03, "utc_time": 1776270375000}, {"instrument": "QQQ", "mid_signal": 1650117, "gamma_signal": 86258, "vega_signal": 1624745, "option_type": "C", "stock_price": 634, "utc_time": 1776270380000}, {"instrument": "QQQ", "mid_signal": -2314185, "gamma_signal": 1092167, "vega_signal": 253035, "option_type": "P", "stock_price": 634, "utc_time": 1776270380000}, {"instrument": "QQQ", "mid_signal": -1130007, "gamma_signal": -720336, "vega_signal": -233143, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270385000}, {"instrument": "QQQ", "mid_signal": -485198, "gamma_signal": 219056, "vega_signal": 4109, "option_type": "P", "stock_price": 634.01, "utc_time": 1776270385000}, {"instrument": "QQQ", "mid_signal": 813498, "gamma_signal": 367662, "vega_signal": -263303, "option_type": "C", "stock_price": 633.99, "utc_time": 1776270390000}, {"instrument": "QQQ", "mid_signal": -773316, "gamma_signal": -1182361, "vega_signal": 1298703, "option_type": "P", "stock_price": 633.99, "utc_time": 1776270390000}, {"instrument": "QQQ", "mid_signal": -615709, "gamma_signal": 580252, "vega_signal": -338148, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270395000}, {"instrument": "QQQ", "mid_signal": -1693345, "gamma_signal": 504732, "vega_signal": 305879, "option_type": "P", "stock_price": 633.97, "utc_time": 1776270395000}, {"instrument": "QQQ", "mid_signal": 299460, "gamma_signal": 160, "vega_signal": 73085, "option_type": "C", "stock_price": 634.04, "utc_time": 1776270400000}, {"instrument": "QQQ", "mid_signal": -1510715, "gamma_signal": 802942, "vega_signal": -160576, "option_type": "P", "stock_price": 634.04, "utc_time": 1776270400000}, {"instrument": "QQQ", "mid_signal": -380423, "gamma_signal": -69597, "vega_signal": 2794, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270405000}, {"instrument": "QQQ", "mid_signal": 12457864, "gamma_signal": -5181238, "vega_signal": -2266457, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270405000}, {"instrument": "QQQ", "mid_signal": 2778821, "gamma_signal": 1242542, "vega_signal": 440361, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270410000}, {"instrument": "QQQ", "mid_signal": -684077, "gamma_signal": 176025, "vega_signal": 295189, "option_type": "P", "stock_price": 634.09, "utc_time": 1776270410000}, {"instrument": "QQQ", "mid_signal": 2374865, "gamma_signal": 687045, "vega_signal": 366098, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270415000}, {"instrument": "QQQ", "mid_signal": -2481802, "gamma_signal": 710400, "vega_signal": 295735, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270415000}, {"instrument": "QQQ", "mid_signal": 5691467, "gamma_signal": 1796652, "vega_signal": 710788, "option_type": "C", "stock_price": 634.12, "utc_time": 1776270420000}, {"instrument": "QQQ", "mid_signal": 3466806, "gamma_signal": -907266, "vega_signal": -248917, "option_type": "P", "stock_price": 634.12, "utc_time": 1776270420000}, {"instrument": "QQQ", "mid_signal": 7493487, "gamma_signal": 3025280, "vega_signal": 988314, "option_type": "C", "stock_price": 634.12, "utc_time": 1776270425000}, {"instrument": "QQQ", "mid_signal": 2662273, "gamma_signal": -58967, "vega_signal": -1630649, "option_type": "P", "stock_price": 634.12, "utc_time": 1776270425000}, {"instrument": "QQQ", "mid_signal": -2273519, "gamma_signal": -558022, "vega_signal": -616684, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270430000}, {"instrument": "QQQ", "mid_signal": -576506, "gamma_signal": 192524, "vega_signal": -27356, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270430000}, {"instrument": "QQQ", "mid_signal": 2581365, "gamma_signal": 1402087, "vega_signal": 306861, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270435000}, {"instrument": "QQQ", "mid_signal": 196593, "gamma_signal": -114530, "vega_signal": 371221, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270435000}, {"instrument": "QQQ", "mid_signal": -688629, "gamma_signal": -318979, "vega_signal": -74074, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270440000}, {"instrument": "QQQ", "mid_signal": 829925, "gamma_signal": -881715, "vega_signal": -135718, "option_type": "P", "stock_price": 634.09, "utc_time": 1776270440000}, {"instrument": "QQQ", "mid_signal": -1435860, "gamma_signal": -163308, "vega_signal": -322202, "option_type": "C", "stock_price": 634.09, "utc_time": 1776270445000}, {"instrument": "QQQ", "mid_signal": 322149, "gamma_signal": -57031, "vega_signal": -35152, "option_type": "P", "stock_price": 634.09, "utc_time": 1776270445000}, {"instrument": "QQQ", "mid_signal": -66471, "gamma_signal": -16227, "vega_signal": -74572, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270450000}, {"instrument": "QQQ", "mid_signal": 121320, "gamma_signal": -13362, "vega_signal": -75497, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270450000}, {"instrument": "QQQ", "mid_signal": -81686, "gamma_signal": -28118, "vega_signal": -24208, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270455000}, {"instrument": "QQQ", "mid_signal": 4246294, "gamma_signal": -1295752, "vega_signal": -1275923, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270455000}, {"instrument": "QQQ", "mid_signal": -1740922, "gamma_signal": -649231, "vega_signal": -121157, "option_type": "C", "stock_price": 634.11, "utc_time": 1776270460000}, {"instrument": "QQQ", "mid_signal": 369665, "gamma_signal": -88150, "vega_signal": 100496, "option_type": "P", "stock_price": 634.11, "utc_time": 1776270460000}, {"instrument": "QQQ", "mid_signal": -409681, "gamma_signal": 36326, "vega_signal": -230994, "option_type": "C", "stock_price": 634.1, "utc_time": 1776270465000}, {"instrument": "QQQ", "mid_signal": 9448, "gamma_signal": -137699, "vega_signal": 68894, "option_type": "P", "stock_price": 634.1, "utc_time": 1776270465000}, {"instrument": "QQQ", "mid_signal": 1158528, "gamma_signal": 391907, "vega_signal": 470043, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270470000}, {"instrument": "QQQ", "mid_signal": 369063, "gamma_signal": -113070, "vega_signal": -46768, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270470000}, {"instrument": "QQQ", "mid_signal": -1660971, "gamma_signal": -647453, "vega_signal": -613944, "option_type": "C", "stock_price": 634.04, "utc_time": 1776270475000}, {"instrument": "QQQ", "mid_signal": -977630, "gamma_signal": 72850, "vega_signal": 1494624, "option_type": "P", "stock_price": 634.04, "utc_time": 1776270475000}, {"instrument": "QQQ", "mid_signal": -1186683, "gamma_signal": -767890, "vega_signal": 62220, "option_type": "C", "stock_price": 634.07, "utc_time": 1776270480000}, {"instrument": "QQQ", "mid_signal": 888730, "gamma_signal": -281549, "vega_signal": 112414, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270480000}, {"instrument": "QQQ", "mid_signal": -492005, "gamma_signal": -218718, "vega_signal": -149045, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270485000}, {"instrument": "QQQ", "mid_signal": 5776096, "gamma_signal": -2234794, "vega_signal": -701378, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270485000}, {"instrument": "QQQ", "mid_signal": -740277, "gamma_signal": -171623, "vega_signal": -506453, "option_type": "C", "stock_price": 634.08, "utc_time": 1776270490000}, {"instrument": "QQQ", "mid_signal": -252393, "gamma_signal": -5011, "vega_signal": 802930, "option_type": "P", "stock_price": 634.08, "utc_time": 1776270490000}, {"instrument": "QQQ", "mid_signal": 13726677, "gamma_signal": 4552311, "vega_signal": 1221554, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270495000}, {"instrument": "QQQ", "mid_signal": -20138, "gamma_signal": -1466, "vega_signal": 9901, "option_type": "P", "stock_price": 634.07, "utc_time": 1776270495000}, {"instrument": "QQQ", "mid_signal": 81754056, "gamma_signal": 617687, "vega_signal": 212357917, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270500000}, {"instrument": "QQQ", "mid_signal": 577569, "gamma_signal": -176991, "vega_signal": 394406, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270500000}, {"instrument": "QQQ", "mid_signal": 97733, "gamma_signal": 48823, "vega_signal": -314234, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270505000}, {"instrument": "QQQ", "mid_signal": -284876, "gamma_signal": -275448, "vega_signal": 410686, "option_type": "P", "stock_price": 633.97, "utc_time": 1776270505000}, {"instrument": "QQQ", "mid_signal": 247131, "gamma_signal": 91295, "vega_signal": -131048, "option_type": "C", "stock_price": 633.995, "utc_time": 1776270510000}, {"instrument": "QQQ", "mid_signal": 3000574, "gamma_signal": -1107402, "vega_signal": -182868, "option_type": "P", "stock_price": 633.995, "utc_time": 1776270510000}, {"instrument": "QQQ", "mid_signal": 1100202, "gamma_signal": 418165, "vega_signal": 139787, "option_type": "C", "stock_price": 634.015, "utc_time": 1776270515000}, {"instrument": "QQQ", "mid_signal": -472943, "gamma_signal": 85986, "vega_signal": 87883, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270515000}, {"instrument": "QQQ", "mid_signal": -285930, "gamma_signal": -187926, "vega_signal": -18743, "option_type": "C", "stock_price": 634.01, "utc_time": 1776270520000}, {"instrument": "QQQ", "mid_signal": -544364, "gamma_signal": 65791, "vega_signal": 450621, "option_type": "P", "stock_price": 634.01, "utc_time": 1776270520000}, {"instrument": "QQQ", "mid_signal": -10877682, "gamma_signal": -5030354, "vega_signal": -1465116, "option_type": "C", "stock_price": 634.02, "utc_time": 1776270525000}, {"instrument": "QQQ", "mid_signal": 883194, "gamma_signal": -24881, "vega_signal": -870292, "option_type": "P", "stock_price": 634.02, "utc_time": 1776270525000}, {"instrument": "QQQ", "mid_signal": -3480607, "gamma_signal": -1300199, "vega_signal": -369337, "option_type": "C", "stock_price": 633.93, "utc_time": 1776270530000}, {"instrument": "QQQ", "mid_signal": 1393930, "gamma_signal": -191447, "vega_signal": -168626, "option_type": "P", "stock_price": 633.93, "utc_time": 1776270530000}, {"instrument": "QQQ", "mid_signal": 3790140, "gamma_signal": 1178709, "vega_signal": 702090, "option_type": "C", "stock_price": 633.93, "utc_time": 1776270535000}, {"instrument": "QQQ", "mid_signal": -3415002, "gamma_signal": 1015506, "vega_signal": 822981, "option_type": "P", "stock_price": 633.93, "utc_time": 1776270535000}, {"instrument": "QQQ", "mid_signal": -297385, "gamma_signal": -101470, "vega_signal": 31178, "option_type": "C", "stock_price": 633.95, "utc_time": 1776270540000}, {"instrument": "QQQ", "mid_signal": -143675, "gamma_signal": 6435, "vega_signal": 87239, "option_type": "P", "stock_price": 633.95, "utc_time": 1776270540000}, {"instrument": "QQQ", "mid_signal": 2157400, "gamma_signal": 957347, "vega_signal": 295904, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270545000}, {"instrument": "QQQ", "mid_signal": 1398182, "gamma_signal": -231300, "vega_signal": -1485719, "option_type": "P", "stock_price": 633.95, "utc_time": 1776270545000}, {"instrument": "QQQ", "mid_signal": -455518, "gamma_signal": -24110, "vega_signal": 290606, "option_type": "C", "stock_price": 633.97, "utc_time": 1776270550000}, {"instrument": "QQQ", "mid_signal": -174905, "gamma_signal": 63547, "vega_signal": 74069, "option_type": "P", "stock_price": 633.96, "utc_time": 1776270550000}, {"instrument": "QQQ", "mid_signal": -150573, "gamma_signal": 81965, "vega_signal": -523798, "option_type": "C", "stock_price": 633.91, "utc_time": 1776270555000}, {"instrument": "QQQ", "mid_signal": -190256, "gamma_signal": -215044, "vega_signal": 423605, "option_type": "P", "stock_price": 633.91, "utc_time": 1776270555000}, {"instrument": "QQQ", "mid_signal": -5012345, "gamma_signal": -2133228, "vega_signal": -305958, "option_type": "C", "stock_price": 633.9, "utc_time": 1776270560000}, {"instrument": "QQQ", "mid_signal": 4274053, "gamma_signal": -962718, "vega_signal": -165375, "option_type": "P", "stock_price": 633.9, "utc_time": 1776270560000}, {"instrument": "QQQ", "mid_signal": 71201, "gamma_signal": 39442, "vega_signal": 173396, "option_type": "C", "stock_price": 633.89, "utc_time": 1776270565000}, {"instrument": "QQQ", "mid_signal": -39632, "gamma_signal": 14936, "vega_signal": -137944, "option_type": "P", "stock_price": 633.89, "utc_time": 1776270565000}, {"instrument": "QQQ", "mid_signal": -603208, "gamma_signal": -93681, "vega_signal": 95966, "option_type": "C", "stock_price": 633.75, "utc_time": 1776270570000}, {"instrument": "QQQ", "mid_signal": 1323649, "gamma_signal": -81344, "vega_signal": -549274, "option_type": "P", "stock_price": 633.75, "utc_time": 1776270570000}, {"instrument": "QQQ", "mid_signal": -3140429, "gamma_signal": -1308336, "vega_signal": -376464, "option_type": "C", "stock_price": 633.78, "utc_time": 1776270575000}, {"instrument": "QQQ", "mid_signal": -12368486, "gamma_signal": 1457057, "vega_signal": 2963890, "option_type": "P", "stock_price": 633.78, "utc_time": 1776270575000}, {"instrument": "QQQ", "mid_signal": 3690823, "gamma_signal": 363374, "vega_signal": 455377, "option_type": "C", "stock_price": 633.77, "utc_time": 1776270580000}, {"instrument": "QQQ", "mid_signal": 5686545, "gamma_signal": -1241344, "vega_signal": -1421820, "option_type": "P", "stock_price": 633.77, "utc_time": 1776270580000}, {"instrument": "QQQ", "mid_signal": -1107458, "gamma_signal": 26808, "vega_signal": -381181, "option_type": "C", "stock_price": 633.71, "utc_time": 1776270585000}, {"instrument": "QQQ", "mid_signal": -5094280, "gamma_signal": 1022242, "vega_signal": 1416932, "option_type": "P", "stock_price": 633.71, "utc_time": 1776270585000}, {"instrument": "QQQ", "mid_signal": 355897, "gamma_signal": 259005, "vega_signal": 147065, "option_type": "C", "stock_price": 633.73, "utc_time": 1776270590000}, {"instrument": "QQQ", "mid_signal": -31252, "gamma_signal": 305119, "vega_signal": -749109, "option_type": "P", "stock_price": 633.73, "utc_time": 1776270590000}, {"instrument": "QQQ", "mid_signal": -257536, "gamma_signal": 505438, "vega_signal": -285685, "option_type": "C", "stock_price": 633.72, "utc_time": 1776270595000}, {"instrument": "QQQ", "mid_signal": -1053429, "gamma_signal": 202043, "vega_signal": 939424, "option_type": "P", "stock_price": 633.72, "utc_time": 1776270595000}, {"instrument": "QQQ", "mid_signal": 3246049, "gamma_signal": 390898, "vega_signal": 168320, "option_type": "C", "stock_price": 633.73, "utc_time": 1776270600000}, {"instrument": "QQQ", "mid_signal": -10153981, "gamma_signal": 1026626, "vega_signal": 2811930, "option_type": "P", "stock_price": 633.73, "utc_time": 1776270600000}, {"instrument": "QQQ", "mid_signal": -1165954, "gamma_signal": -492209, "vega_signal": -701694, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270605000}, {"instrument": "QQQ", "mid_signal": -276409, "gamma_signal": -87947, "vega_signal": -383840, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270605000}, {"instrument": "QQQ", "mid_signal": 3762696, "gamma_signal": 492954, "vega_signal": -15517, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270610000}, {"instrument": "QQQ", "mid_signal": -281602, "gamma_signal": 475686, "vega_signal": -782907, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270610000}, {"instrument": "QQQ", "mid_signal": -857145, "gamma_signal": -306484, "vega_signal": -281682, "option_type": "C", "stock_price": 633.65, "utc_time": 1776270615000}, {"instrument": "QQQ", "mid_signal": 179759, "gamma_signal": -123854, "vega_signal": -114743, "option_type": "P", "stock_price": 633.65, "utc_time": 1776270615000}, {"instrument": "QQQ", "mid_signal": -848021, "gamma_signal": -235686, "vega_signal": -201808, "option_type": "C", "stock_price": 633.66, "utc_time": 1776270620000}, {"instrument": "QQQ", "mid_signal": -38231, "gamma_signal": -94689, "vega_signal": -74099, "option_type": "P", "stock_price": 633.66, "utc_time": 1776270620000}, {"instrument": "QQQ", "mid_signal": 1716621, "gamma_signal": 26985, "vega_signal": -236995, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270625000}, {"instrument": "QQQ", "mid_signal": -1757514, "gamma_signal": 641701, "vega_signal": 166397, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270625000}, {"instrument": "QQQ", "mid_signal": -3717620, "gamma_signal": -606325, "vega_signal": -1307073, "option_type": "C", "stock_price": 633.49, "utc_time": 1776270630000}, {"instrument": "QQQ", "mid_signal": -18315221, "gamma_signal": 1167889, "vega_signal": 4821603, "option_type": "P", "stock_price": 633.49, "utc_time": 1776270630000}, {"instrument": "QQQ", "mid_signal": -632943, "gamma_signal": -732463, "vega_signal": 3103172, "option_type": "C", "stock_price": 633.36, "utc_time": 1776270635000}, {"instrument": "QQQ", "mid_signal": 4518109, "gamma_signal": -1216258, "vega_signal": -2212784, "option_type": "P", "stock_price": 633.36, "utc_time": 1776270635000}, {"instrument": "QQQ", "mid_signal": -2351129, "gamma_signal": -733825, "vega_signal": -414551, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270640000}, {"instrument": "QQQ", "mid_signal": 3105122, "gamma_signal": -432020, "vega_signal": -259459, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270640000}, {"instrument": "QQQ", "mid_signal": -660393, "gamma_signal": -604208, "vega_signal": -33625, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270645000}, {"instrument": "QQQ", "mid_signal": 1155590, "gamma_signal": 56380, "vega_signal": -885773, "option_type": "P", "stock_price": 633.44, "utc_time": 1776270645000}, {"instrument": "QQQ", "mid_signal": 2136183, "gamma_signal": -356908, "vega_signal": 51764, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270650000}, {"instrument": "QQQ", "mid_signal": 910382, "gamma_signal": -143120, "vega_signal": -23845, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270650000}, {"instrument": "QQQ", "mid_signal": 9927402, "gamma_signal": 690200, "vega_signal": 3673028, "option_type": "C", "stock_price": 633.33, "utc_time": 1776270655000}, {"instrument": "QQQ", "mid_signal": -31843, "gamma_signal": -457025, "vega_signal": 510419, "option_type": "P", "stock_price": 633.33, "utc_time": 1776270655000}, {"instrument": "QQQ", "mid_signal": 566968, "gamma_signal": -167775, "vega_signal": 533835, "option_type": "C", "stock_price": 633.39, "utc_time": 1776270660000}, {"instrument": "QQQ", "mid_signal": 5201148, "gamma_signal": -1585371, "vega_signal": -555619, "option_type": "P", "stock_price": 633.39, "utc_time": 1776270660000}, {"instrument": "QQQ", "mid_signal": -4072916, "gamma_signal": -1059584, "vega_signal": -1175605, "option_type": "C", "stock_price": 633.15, "utc_time": 1776270665000}, {"instrument": "QQQ", "mid_signal": 22467316, "gamma_signal": -4323327, "vega_signal": -1984758, "option_type": "P", "stock_price": 633.15, "utc_time": 1776270665000}, {"instrument": "QQQ", "mid_signal": -939905, "gamma_signal": -333878, "vega_signal": -277160, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270670000}, {"instrument": "QQQ", "mid_signal": 1620064, "gamma_signal": -78873, "vega_signal": -874776, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270670000}, {"instrument": "QQQ", "mid_signal": 6049453, "gamma_signal": 2495807, "vega_signal": 1084617, "option_type": "C", "stock_price": 633.36, "utc_time": 1776270675000}, {"instrument": "QQQ", "mid_signal": 3332394, "gamma_signal": -1383784, "vega_signal": -216574, "option_type": "P", "stock_price": 633.38, "utc_time": 1776270675000}, {"instrument": "QQQ", "mid_signal": -1049552, "gamma_signal": -467489, "vega_signal": -94842, "option_type": "C", "stock_price": 633.39, "utc_time": 1776270680000}, {"instrument": "QQQ", "mid_signal": 1133424, "gamma_signal": -379758, "vega_signal": -428523, "option_type": "P", "stock_price": 633.39, "utc_time": 1776270680000}, {"instrument": "QQQ", "mid_signal": 3683427, "gamma_signal": 1475309, "vega_signal": 1048245, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270685000}, {"instrument": "QQQ", "mid_signal": -16858910, "gamma_signal": 1289345, "vega_signal": 3949181, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270685000}, {"instrument": "QQQ", "mid_signal": 4297389, "gamma_signal": 1015378, "vega_signal": 952271, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270690000}, {"instrument": "QQQ", "mid_signal": -230736, "gamma_signal": 124422, "vega_signal": 98647, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270690000}, {"instrument": "QQQ", "mid_signal": 5772186, "gamma_signal": 2786170, "vega_signal": 1134323, "option_type": "C", "stock_price": 633.49, "utc_time": 1776270695000}, {"instrument": "QQQ", "mid_signal": 426999, "gamma_signal": 51003, "vega_signal": -136896, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270695000}, {"instrument": "QQQ", "mid_signal": 2775996, "gamma_signal": 234694, "vega_signal": 363171, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270700000}, {"instrument": "QQQ", "mid_signal": -2261578, "gamma_signal": 821877, "vega_signal": 758255, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270700000}, {"instrument": "QQQ", "mid_signal": -1143510, "gamma_signal": -490337, "vega_signal": 271993, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270705000}, {"instrument": "QQQ", "mid_signal": -1864382, "gamma_signal": 471298, "vega_signal": 2898102, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270705000}, {"instrument": "QQQ", "mid_signal": -2796429, "gamma_signal": -1146497, "vega_signal": -343199, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270710000}, {"instrument": "QQQ", "mid_signal": -49582531, "gamma_signal": 18963444, "vega_signal": 1065536, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270710000}, {"instrument": "QQQ", "mid_signal": 2666790, "gamma_signal": -146747, "vega_signal": 2225136, "option_type": "C", "stock_price": 633.45, "utc_time": 1776270715000}, {"instrument": "QQQ", "mid_signal": -6226062, "gamma_signal": 1456457, "vega_signal": 770766, "option_type": "P", "stock_price": 633.45, "utc_time": 1776270715000}, {"instrument": "QQQ", "mid_signal": 2792629, "gamma_signal": 1171197, "vega_signal": 287262, "option_type": "C", "stock_price": 633.42, "utc_time": 1776270720000}, {"instrument": "QQQ", "mid_signal": -16395914, "gamma_signal": 2318790, "vega_signal": 3801626, "option_type": "P", "stock_price": 633.42, "utc_time": 1776270720000}, {"instrument": "QQQ", "mid_signal": -1025468, "gamma_signal": 18924, "vega_signal": -333030, "option_type": "C", "stock_price": 633.35, "utc_time": 1776270725000}, {"instrument": "QQQ", "mid_signal": 518159, "gamma_signal": -77357, "vega_signal": -125810, "option_type": "P", "stock_price": 633.35, "utc_time": 1776270725000}, {"instrument": "QQQ", "mid_signal": 1791416, "gamma_signal": 768564, "vega_signal": 587454, "option_type": "C", "stock_price": 633.299, "utc_time": 1776270730000}, {"instrument": "QQQ", "mid_signal": 7001962, "gamma_signal": -2109349, "vega_signal": -507126, "option_type": "P", "stock_price": 633.299, "utc_time": 1776270730000}, {"instrument": "QQQ", "mid_signal": -375174, "gamma_signal": -117855, "vega_signal": 1321993, "option_type": "C", "stock_price": 633.31, "utc_time": 1776270735000}, {"instrument": "QQQ", "mid_signal": 1858174, "gamma_signal": -481409, "vega_signal": -973465, "option_type": "P", "stock_price": 633.31, "utc_time": 1776270735000}, {"instrument": "QQQ", "mid_signal": -197467, "gamma_signal": -229, "vega_signal": -75229, "option_type": "C", "stock_price": 633.28, "utc_time": 1776270740000}, {"instrument": "QQQ", "mid_signal": -1527556, "gamma_signal": 91267, "vega_signal": 896559, "option_type": "P", "stock_price": 633.28, "utc_time": 1776270740000}, {"instrument": "QQQ", "mid_signal": 1255398, "gamma_signal": 119898, "vega_signal": 1242623, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270745000}, {"instrument": "QQQ", "mid_signal": -553946, "gamma_signal": -222522, "vega_signal": 636657, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270745000}, {"instrument": "QQQ", "mid_signal": -5183234, "gamma_signal": -2394006, "vega_signal": -608556, "option_type": "C", "stock_price": 633.21, "utc_time": 1776270750000}, {"instrument": "QQQ", "mid_signal": -556392, "gamma_signal": -191877, "vega_signal": -244361, "option_type": "P", "stock_price": 633.21, "utc_time": 1776270750000}, {"instrument": "QQQ", "mid_signal": 294461, "gamma_signal": 102641, "vega_signal": 304545, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270755000}, {"instrument": "QQQ", "mid_signal": 3132073, "gamma_signal": -1747500, "vega_signal": 35956, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270755000}, {"instrument": "QQQ", "mid_signal": -239366, "gamma_signal": -140793, "vega_signal": 72436, "option_type": "C", "stock_price": 633.21, "utc_time": 1776270760000}, {"instrument": "QQQ", "mid_signal": -2084112, "gamma_signal": 877485, "vega_signal": -910101, "option_type": "P", "stock_price": 633.21, "utc_time": 1776270760000}, {"instrument": "QQQ", "mid_signal": 1782107, "gamma_signal": 551430, "vega_signal": 379470, "option_type": "C", "stock_price": 633.21, "utc_time": 1776270765000}, {"instrument": "QQQ", "mid_signal": 9723980, "gamma_signal": -1942879, "vega_signal": -974651, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270765000}, {"instrument": "QQQ", "mid_signal": -387640, "gamma_signal": -387018, "vega_signal": 367711, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270770000}, {"instrument": "QQQ", "mid_signal": 1299374, "gamma_signal": -508307, "vega_signal": 87397, "option_type": "P", "stock_price": 633.19, "utc_time": 1776270770000}, {"instrument": "QQQ", "mid_signal": 543600, "gamma_signal": 18330, "vega_signal": 592613, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270775000}, {"instrument": "QQQ", "mid_signal": 1670137, "gamma_signal": -321304, "vega_signal": -286034, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270775000}, {"instrument": "QQQ", "mid_signal": 1961585, "gamma_signal": 535027, "vega_signal": 277657, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270780000}, {"instrument": "QQQ", "mid_signal": 522080, "gamma_signal": -168966, "vega_signal": -121059, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270780000}, {"instrument": "QQQ", "mid_signal": 433971, "gamma_signal": -81545, "vega_signal": 75641, "option_type": "C", "stock_price": 633.13, "utc_time": 1776270785000}, {"instrument": "QQQ", "mid_signal": -1011778, "gamma_signal": 193402, "vega_signal": 218323, "option_type": "P", "stock_price": 633.13, "utc_time": 1776270785000}, {"instrument": "QQQ", "mid_signal": -5713300, "gamma_signal": -1519004, "vega_signal": -843998, "option_type": "C", "stock_price": 633.06, "utc_time": 1776270790000}, {"instrument": "QQQ", "mid_signal": 2626969, "gamma_signal": -707122, "vega_signal": -473875, "option_type": "P", "stock_price": 633.06, "utc_time": 1776270790000}, {"instrument": "QQQ", "mid_signal": 195187, "gamma_signal": -101302, "vega_signal": -127000, "option_type": "C", "stock_price": 633.02, "utc_time": 1776270795000}, {"instrument": "QQQ", "mid_signal": -645084, "gamma_signal": 311543, "vega_signal": 40697, "option_type": "P", "stock_price": 633.02, "utc_time": 1776270795000}, {"instrument": "QQQ", "mid_signal": -2640351, "gamma_signal": -812589, "vega_signal": -857701, "option_type": "C", "stock_price": 633.2, "utc_time": 1776270800000}, {"instrument": "QQQ", "mid_signal": -2696354, "gamma_signal": 770918, "vega_signal": 206383, "option_type": "P", "stock_price": 633.2, "utc_time": 1776270800000}, {"instrument": "QQQ", "mid_signal": 542180, "gamma_signal": 397146, "vega_signal": 340437, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270805000}, {"instrument": "QQQ", "mid_signal": 3033082, "gamma_signal": -794270, "vega_signal": -690455, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270805000}, {"instrument": "QQQ", "mid_signal": 1883594, "gamma_signal": 317509, "vega_signal": 175835, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270810000}, {"instrument": "QQQ", "mid_signal": -14682573, "gamma_signal": 2664534, "vega_signal": 6068999, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270810000}, {"instrument": "QQQ", "mid_signal": 3994304, "gamma_signal": 1619010, "vega_signal": 528819, "option_type": "C", "stock_price": 633.26, "utc_time": 1776270815000}, {"instrument": "QQQ", "mid_signal": 2282251, "gamma_signal": -637357, "vega_signal": -19980, "option_type": "P", "stock_price": 633.26, "utc_time": 1776270815000}, {"instrument": "QQQ", "mid_signal": -196971, "gamma_signal": -298821, "vega_signal": 44111, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270820000}, {"instrument": "QQQ", "mid_signal": -1301420, "gamma_signal": 571845, "vega_signal": 196513, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270820000}, {"instrument": "QQQ", "mid_signal": -1478971, "gamma_signal": -79346, "vega_signal": -138165, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270825000}, {"instrument": "QQQ", "mid_signal": 1074460, "gamma_signal": 24394, "vega_signal": -1951729, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270825000}, {"instrument": "QQQ", "mid_signal": -206255, "gamma_signal": -94836, "vega_signal": -32104, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270830000}, {"instrument": "QQQ", "mid_signal": 1538825, "gamma_signal": -357431, "vega_signal": -653325, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270830000}, {"instrument": "QQQ", "mid_signal": -3365125, "gamma_signal": -1312308, "vega_signal": -492897, "option_type": "C", "stock_price": 633.24, "utc_time": 1776270835000}, {"instrument": "QQQ", "mid_signal": 934900, "gamma_signal": -137064, "vega_signal": -405193, "option_type": "P", "stock_price": 633.24, "utc_time": 1776270835000}, {"instrument": "QQQ", "mid_signal": 8936174, "gamma_signal": 2916524, "vega_signal": 666667, "option_type": "C", "stock_price": 633.31, "utc_time": 1776270840000}, {"instrument": "QQQ", "mid_signal": -366910, "gamma_signal": 159598, "vega_signal": -104013, "option_type": "P", "stock_price": 633.31, "utc_time": 1776270840000}, {"instrument": "QQQ", "mid_signal": 434252, "gamma_signal": 543396, "vega_signal": -31348, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270845000}, {"instrument": "QQQ", "mid_signal": -1384314, "gamma_signal": 289359, "vega_signal": 453657, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270845000}, {"instrument": "QQQ", "mid_signal": 177965, "gamma_signal": 168174, "vega_signal": 40997, "option_type": "C", "stock_price": 633.3, "utc_time": 1776270850000}, {"instrument": "QQQ", "mid_signal": 1081749, "gamma_signal": -430251, "vega_signal": -277031, "option_type": "P", "stock_price": 633.3, "utc_time": 1776270850000}, {"instrument": "QQQ", "mid_signal": -555354, "gamma_signal": 140376, "vega_signal": -305614, "option_type": "C", "stock_price": 633.24, "utc_time": 1776270855000}, {"instrument": "QQQ", "mid_signal": 1453868, "gamma_signal": -265129, "vega_signal": -381975, "option_type": "P", "stock_price": 633.24, "utc_time": 1776270855000}, {"instrument": "QQQ", "mid_signal": 2358409, "gamma_signal": 1051730, "vega_signal": 284410, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270860000}, {"instrument": "QQQ", "mid_signal": 1640292, "gamma_signal": -453079, "vega_signal": -317512, "option_type": "P", "stock_price": 633.26, "utc_time": 1776270860000}, {"instrument": "QQQ", "mid_signal": 1885038, "gamma_signal": 627030, "vega_signal": 387585, "option_type": "C", "stock_price": 633.27, "utc_time": 1776270865000}, {"instrument": "QQQ", "mid_signal": -342352, "gamma_signal": 73019, "vega_signal": 21164, "option_type": "P", "stock_price": 633.27, "utc_time": 1776270865000}, {"instrument": "QQQ", "mid_signal": -59389, "gamma_signal": 128172, "vega_signal": -482810, "option_type": "C", "stock_price": 633.22, "utc_time": 1776270870000}, {"instrument": "QQQ", "mid_signal": -92435, "gamma_signal": 4763, "vega_signal": 38338, "option_type": "P", "stock_price": 633.22, "utc_time": 1776270870000}, {"instrument": "QQQ", "mid_signal": 10320, "gamma_signal": 93201, "vega_signal": 10205, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270875000}, {"instrument": "QQQ", "mid_signal": -185944, "gamma_signal": -4519, "vega_signal": 202104, "option_type": "P", "stock_price": 633.23, "utc_time": 1776270875000}, {"instrument": "QQQ", "mid_signal": 1447501, "gamma_signal": 770165, "vega_signal": 381315, "option_type": "C", "stock_price": 633.19, "utc_time": 1776270880000}, {"instrument": "QQQ", "mid_signal": 181505, "gamma_signal": -179462, "vega_signal": 114417, "option_type": "P", "stock_price": 633.19, "utc_time": 1776270880000}, {"instrument": "QQQ", "mid_signal": 61232, "gamma_signal": 22396, "vega_signal": 19013, "option_type": "C", "stock_price": 633.17, "utc_time": 1776270885000}, {"instrument": "QQQ", "mid_signal": 3027129, "gamma_signal": -745295, "vega_signal": -1717246, "option_type": "P", "stock_price": 633.17, "utc_time": 1776270885000}, {"instrument": "QQQ", "mid_signal": -183764, "gamma_signal": -13157, "vega_signal": -197577, "option_type": "C", "stock_price": 633.23, "utc_time": 1776270890000}, {"instrument": "QQQ", "mid_signal": 675864, "gamma_signal": -100191, "vega_signal": -142186, "option_type": "P", "stock_price": 633.185, "utc_time": 1776270890000}, {"instrument": "QQQ", "mid_signal": -1578544, "gamma_signal": -387075, "vega_signal": -267961, "option_type": "C", "stock_price": 633.25, "utc_time": 1776270895000}, {"instrument": "QQQ", "mid_signal": -528185, "gamma_signal": 97343, "vega_signal": 217682, "option_type": "P", "stock_price": 633.25, "utc_time": 1776270895000}, {"instrument": "QQQ", "mid_signal": 3051842, "gamma_signal": 284605, "vega_signal": 498689, "option_type": "C", "stock_price": 633.33, "utc_time": 1776270900000}, {"instrument": "QQQ", "mid_signal": 4164183, "gamma_signal": -1147023, "vega_signal": -895474, "option_type": "P", "stock_price": 633.33, "utc_time": 1776270900000}, {"instrument": "QQQ", "mid_signal": 12760962, "gamma_signal": 7140543, "vega_signal": 2416546, "option_type": "C", "stock_price": 633.32, "utc_time": 1776270905000}, {"instrument": "QQQ", "mid_signal": 1513130, "gamma_signal": -97909, "vega_signal": -1639906, "option_type": "P", "stock_price": 633.32, "utc_time": 1776270905000}, {"instrument": "QQQ", "mid_signal": 1271449, "gamma_signal": 443805, "vega_signal": 79561, "option_type": "C", "stock_price": 633.375, "utc_time": 1776270910000}, {"instrument": "QQQ", "mid_signal": -624013, "gamma_signal": 179968, "vega_signal": -93788, "option_type": "P", "stock_price": 633.375, "utc_time": 1776270910000}, {"instrument": "QQQ", "mid_signal": -931867, "gamma_signal": -84761, "vega_signal": -179736, "option_type": "C", "stock_price": 633.42, "utc_time": 1776270915000}, {"instrument": "QQQ", "mid_signal": -1861688, "gamma_signal": 520642, "vega_signal": 355665, "option_type": "P", "stock_price": 633.42, "utc_time": 1776270915000}, {"instrument": "QQQ", "mid_signal": -683172, "gamma_signal": -330339, "vega_signal": -22665, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270920000}, {"instrument": "QQQ", "mid_signal": 4189436, "gamma_signal": -569398, "vega_signal": -960188, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270920000}, {"instrument": "QQQ", "mid_signal": -1240082, "gamma_signal": -1019097, "vega_signal": 234, "option_type": "C", "stock_price": 633.48, "utc_time": 1776270925000}, {"instrument": "QQQ", "mid_signal": -3189887, "gamma_signal": 306748, "vega_signal": 2819005, "option_type": "P", "stock_price": 633.48, "utc_time": 1776270925000}, {"instrument": "QQQ", "mid_signal": 1601290, "gamma_signal": 1190346, "vega_signal": 214430, "option_type": "C", "stock_price": 633.47, "utc_time": 1776270930000}, {"instrument": "QQQ", "mid_signal": -1222591, "gamma_signal": -137204, "vega_signal": 154167, "option_type": "P", "stock_price": 633.47, "utc_time": 1776270930000}, {"instrument": "QQQ", "mid_signal": 138058, "gamma_signal": 53803, "vega_signal": 55829, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270935000}, {"instrument": "QQQ", "mid_signal": 162666, "gamma_signal": -84169, "vega_signal": 34615, "option_type": "P", "stock_price": 633.41, "utc_time": 1776270935000}, {"instrument": "QQQ", "mid_signal": 3183244, "gamma_signal": 782575, "vega_signal": 829545, "option_type": "C", "stock_price": 633.4, "utc_time": 1776270940000}, {"instrument": "QQQ", "mid_signal": 648041, "gamma_signal": -96112, "vega_signal": -263071, "option_type": "P", "stock_price": 633.4, "utc_time": 1776270940000}, {"instrument": "QQQ", "mid_signal": -191857, "gamma_signal": 9465, "vega_signal": -6705, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270945000}, {"instrument": "QQQ", "mid_signal": 604417, "gamma_signal": -63632, "vega_signal": -852007, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270945000}, {"instrument": "QQQ", "mid_signal": 107448, "gamma_signal": -605299, "vega_signal": -14599, "option_type": "C", "stock_price": 633.595, "utc_time": 1776270950000}, {"instrument": "QQQ", "mid_signal": -1033537, "gamma_signal": 203032, "vega_signal": 65050, "option_type": "P", "stock_price": 633.595, "utc_time": 1776270950000}, {"instrument": "QQQ", "mid_signal": -63086357, "gamma_signal": -17144249, "vega_signal": -6068430, "option_type": "C", "stock_price": 633.59, "utc_time": 1776270955000}, {"instrument": "QQQ", "mid_signal": 9059974, "gamma_signal": -2694113, "vega_signal": -1184140, "option_type": "P", "stock_price": 633.59, "utc_time": 1776270955000}, {"instrument": "QQQ", "mid_signal": -4880014, "gamma_signal": -1511142, "vega_signal": -1366674, "option_type": "C", "stock_price": 633.54, "utc_time": 1776270960000}, {"instrument": "QQQ", "mid_signal": -1268031, "gamma_signal": 393628, "vega_signal": 333362, "option_type": "P", "stock_price": 633.54, "utc_time": 1776270960000}, {"instrument": "QQQ", "mid_signal": -591071, "gamma_signal": -211311, "vega_signal": -199075, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270965000}, {"instrument": "QQQ", "mid_signal": -1501263, "gamma_signal": 507920, "vega_signal": 202723, "option_type": "P", "stock_price": 633.535, "utc_time": 1776270965000}, {"instrument": "QQQ", "mid_signal": 118034, "gamma_signal": -108506, "vega_signal": 240538, "option_type": "C", "stock_price": 633.5, "utc_time": 1776270970000}, {"instrument": "QQQ", "mid_signal": 213923, "gamma_signal": -54735, "vega_signal": -46847, "option_type": "P", "stock_price": 633.5, "utc_time": 1776270970000}, {"instrument": "QQQ", "mid_signal": -2180274, "gamma_signal": -77209, "vega_signal": -2452656, "option_type": "C", "stock_price": 633.53, "utc_time": 1776270975000}, {"instrument": "QQQ", "mid_signal": -13009724, "gamma_signal": 1126152, "vega_signal": 5394798, "option_type": "P", "stock_price": 633.53, "utc_time": 1776270975000}, {"instrument": "QQQ", "mid_signal": 4305071, "gamma_signal": 752891, "vega_signal": 219938, "option_type": "C", "stock_price": 633.52, "utc_time": 1776270980000}, {"instrument": "QQQ", "mid_signal": 1239415, "gamma_signal": -202816, "vega_signal": -386694, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270980000}, {"instrument": "QQQ", "mid_signal": -252689, "gamma_signal": 86229, "vega_signal": -62052, "option_type": "C", "stock_price": 633.54, "utc_time": 1776270985000}, {"instrument": "QQQ", "mid_signal": -2536122, "gamma_signal": 303840, "vega_signal": 1288907, "option_type": "P", "stock_price": 633.52, "utc_time": 1776270985000}, {"instrument": "QQQ", "mid_signal": -798866, "gamma_signal": -227784, "vega_signal": -129900, "option_type": "C", "stock_price": 633.45, "utc_time": 1776270990000}, {"instrument": "QQQ", "mid_signal": -48584, "gamma_signal": 10686, "vega_signal": 15063, "option_type": "P", "stock_price": 633.54, "utc_time": 1776270990000}, {"instrument": "QQQ", "mid_signal": 8166182, "gamma_signal": 1407290, "vega_signal": 1600968, "option_type": "C", "stock_price": 633.44, "utc_time": 1776270995000}, {"instrument": "QQQ", "mid_signal": -6068754, "gamma_signal": 2212605, "vega_signal": 747852, "option_type": "P", "stock_price": 633.44, "utc_time": 1776270995000}, {"instrument": "QQQ", "mid_signal": -39207, "gamma_signal": 8940, "vega_signal": 296, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271000000}, {"instrument": "QQQ", "mid_signal": -734213, "gamma_signal": 328972, "vega_signal": -81402, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271000000}, {"instrument": "QQQ", "mid_signal": -1373784, "gamma_signal": -344939, "vega_signal": -115069, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271005000}, {"instrument": "QQQ", "mid_signal": -384024, "gamma_signal": 36500, "vega_signal": 255102, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271005000}, {"instrument": "QQQ", "mid_signal": 850590, "gamma_signal": 310634, "vega_signal": 36508, "option_type": "C", "stock_price": 633.38, "utc_time": 1776271010000}, {"instrument": "QQQ", "mid_signal": -538269, "gamma_signal": 111035, "vega_signal": -47025, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271010000}, {"instrument": "QQQ", "mid_signal": -1905263, "gamma_signal": -461112, "vega_signal": -152335, "option_type": "C", "stock_price": 633.38, "utc_time": 1776271015000}, {"instrument": "QQQ", "mid_signal": -515856, "gamma_signal": -13438, "vega_signal": 205249, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271015000}, {"instrument": "QQQ", "mid_signal": -265429, "gamma_signal": -40655, "vega_signal": -9717, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271020000}, {"instrument": "QQQ", "mid_signal": 255986, "gamma_signal": -86589, "vega_signal": -75062, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271020000}, {"instrument": "QQQ", "mid_signal": -293587, "gamma_signal": -71390, "vega_signal": 14579, "option_type": "C", "stock_price": 633.35, "utc_time": 1776271025000}, {"instrument": "QQQ", "mid_signal": 143983, "gamma_signal": -58641, "vega_signal": -31243, "option_type": "P", "stock_price": 633.35, "utc_time": 1776271025000}, {"instrument": "QQQ", "mid_signal": -1124904, "gamma_signal": -276623, "vega_signal": -565038, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271030000}, {"instrument": "QQQ", "mid_signal": -619663, "gamma_signal": 45829, "vega_signal": 242379, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271030000}, {"instrument": "QQQ", "mid_signal": -805597, "gamma_signal": -441613, "vega_signal": -196210, "option_type": "C", "stock_price": 633.43, "utc_time": 1776271035000}, {"instrument": "QQQ", "mid_signal": 242373, "gamma_signal": -27381, "vega_signal": -93509, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271035000}, {"instrument": "QQQ", "mid_signal": -6909, "gamma_signal": -39157, "vega_signal": 51929, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271040000}, {"instrument": "QQQ", "mid_signal": 212293, "gamma_signal": 6753, "vega_signal": -462626, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271040000}, {"instrument": "QQQ", "mid_signal": 5174528, "gamma_signal": 1822247, "vega_signal": 560697, "option_type": "C", "stock_price": 633.46, "utc_time": 1776271045000}, {"instrument": "QQQ", "mid_signal": 1511115, "gamma_signal": -123254, "vega_signal": -2265040, "option_type": "P", "stock_price": 633.46, "utc_time": 1776271045000}, {"instrument": "QQQ", "mid_signal": -2787273, "gamma_signal": -651714, "vega_signal": -804445, "option_type": "C", "stock_price": 633.54, "utc_time": 1776271050000}, {"instrument": "QQQ", "mid_signal": 1062777, "gamma_signal": -582035, "vega_signal": -187803, "option_type": "P", "stock_price": 633.54, "utc_time": 1776271050000}, {"instrument": "QQQ", "mid_signal": -1838683, "gamma_signal": -588761, "vega_signal": -598189, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271055000}, {"instrument": "QQQ", "mid_signal": -114493, "gamma_signal": 26510, "vega_signal": 8425, "option_type": "P", "stock_price": 633.54, "utc_time": 1776271055000}, {"instrument": "QQQ", "mid_signal": -54485, "gamma_signal": -78932, "vega_signal": -99153, "option_type": "C", "stock_price": 633.41, "utc_time": 1776271060000}, {"instrument": "QQQ", "mid_signal": 211824, "gamma_signal": -88602, "vega_signal": 9443, "option_type": "P", "stock_price": 633.41, "utc_time": 1776271060000}, {"instrument": "QQQ", "mid_signal": -195819, "gamma_signal": -25201, "vega_signal": -128735, "option_type": "C", "stock_price": 633.41, "utc_time": 1776271065000}, {"instrument": "QQQ", "mid_signal": 157641, "gamma_signal": -51749, "vega_signal": -30997, "option_type": "P", "stock_price": 633.41, "utc_time": 1776271065000}, {"instrument": "QQQ", "mid_signal": -393705, "gamma_signal": -109178, "vega_signal": -222374, "option_type": "C", "stock_price": 633.51, "utc_time": 1776271070000}, {"instrument": "QQQ", "mid_signal": -149804, "gamma_signal": -90792, "vega_signal": 107310, "option_type": "P", "stock_price": 633.51, "utc_time": 1776271070000}, {"instrument": "QQQ", "mid_signal": -1884640, "gamma_signal": -774896, "vega_signal": -404016, "option_type": "C", "stock_price": 633.44, "utc_time": 1776271075000}, {"instrument": "QQQ", "mid_signal": 188931, "gamma_signal": -12601, "vega_signal": -231615, "option_type": "P", "stock_price": 633.44, "utc_time": 1776271075000}, {"instrument": "QQQ", "mid_signal": -2194989, "gamma_signal": -738649, "vega_signal": -1311089, "option_type": "C", "stock_price": 633.45, "utc_time": 1776271080000}, {"instrument": "QQQ", "mid_signal": 38558, "gamma_signal": -20383, "vega_signal": 13098, "option_type": "P", "stock_price": 633.45, "utc_time": 1776271080000}, {"instrument": "QQQ", "mid_signal": -46691, "gamma_signal": 130745, "vega_signal": -36755, "option_type": "C", "stock_price": 633.45, "utc_time": 1776271085000}, {"instrument": "QQQ", "mid_signal": -1850960, "gamma_signal": 340697, "vega_signal": 2578156, "option_type": "P", "stock_price": 633.45, "utc_time": 1776271085000}, {"instrument": "QQQ", "mid_signal": 203005, "gamma_signal": 75163, "vega_signal": -23837, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271090000}, {"instrument": "QQQ", "mid_signal": -15672, "gamma_signal": -33150, "vega_signal": 372478, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271090000}, {"instrument": "QQQ", "mid_signal": 135266, "gamma_signal": -16115, "vega_signal": 107040, "option_type": "C", "stock_price": 633.53, "utc_time": 1776271095000}, {"instrument": "QQQ", "mid_signal": 1117858, "gamma_signal": -451750, "vega_signal": -21607, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271095000}, {"instrument": "QQQ", "mid_signal": -689053, "gamma_signal": -239445, "vega_signal": 63170, "option_type": "C", "stock_price": 633.51, "utc_time": 1776271100000}, {"instrument": "QQQ", "mid_signal": 548432, "gamma_signal": -245202, "vega_signal": -53532, "option_type": "P", "stock_price": 633.51, "utc_time": 1776271100000}, {"instrument": "QQQ", "mid_signal": -1700762, "gamma_signal": -275434, "vega_signal": -472526, "option_type": "C", "stock_price": 633.46, "utc_time": 1776271105000}, {"instrument": "QQQ", "mid_signal": 413327, "gamma_signal": -102449, "vega_signal": -58631, "option_type": "P", "stock_price": 633.46, "utc_time": 1776271105000}, {"instrument": "QQQ", "mid_signal": 165196, "gamma_signal": 88641, "vega_signal": -37546, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271110000}, {"instrument": "QQQ", "mid_signal": 3535, "gamma_signal": 312, "vega_signal": -15524, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271110000}, {"instrument": "QQQ", "mid_signal": 344228, "gamma_signal": 39152, "vega_signal": 105942, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271115000}, {"instrument": "QQQ", "mid_signal": 1307656, "gamma_signal": -129132, "vega_signal": -496591, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271115000}, {"instrument": "QQQ", "mid_signal": 509708, "gamma_signal": 142305, "vega_signal": 57965, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271120000}, {"instrument": "QQQ", "mid_signal": -349970, "gamma_signal": 157424, "vega_signal": -161124, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271120000}, {"instrument": "QQQ", "mid_signal": 886631, "gamma_signal": 913020, "vega_signal": -19616, "option_type": "C", "stock_price": 633.47, "utc_time": 1776271125000}, {"instrument": "QQQ", "mid_signal": 1272920, "gamma_signal": -485799, "vega_signal": -242695, "option_type": "P", "stock_price": 633.47, "utc_time": 1776271125000}, {"instrument": "QQQ", "mid_signal": -538163, "gamma_signal": -41498, "vega_signal": -192874, "option_type": "C", "stock_price": 633.48, "utc_time": 1776271130000}, {"instrument": "QQQ", "mid_signal": 662846, "gamma_signal": -302884, "vega_signal": 342618, "option_type": "P", "stock_price": 633.48, "utc_time": 1776271130000}, {"instrument": "QQQ", "mid_signal": 5055811, "gamma_signal": 2141505, "vega_signal": 570714, "option_type": "C", "stock_price": 633.5, "utc_time": 1776271135000}, {"instrument": "QQQ", "mid_signal": 419150, "gamma_signal": -102195, "vega_signal": -35271, "option_type": "P", "stock_price": 633.45, "utc_time": 1776271135000}, {"instrument": "QQQ", "mid_signal": -5165202, "gamma_signal": -1770151, "vega_signal": 88693, "option_type": "C", "stock_price": 633.42, "utc_time": 1776271140000}, {"instrument": "QQQ", "mid_signal": -167978, "gamma_signal": 259798, "vega_signal": -251508, "option_type": "P", "stock_price": 633.42, "utc_time": 1776271140000}, {"instrument": "QQQ", "mid_signal": -763893, "gamma_signal": -408622, "vega_signal": -130649, "option_type": "C", "stock_price": 633.35, "utc_time": 1776271145000}, {"instrument": "QQQ", "mid_signal": -133417, "gamma_signal": 11529, "vega_signal": 17325, "option_type": "P", "stock_price": 633.35, "utc_time": 1776271145000}, {"instrument": "QQQ", "mid_signal": 943827, "gamma_signal": 232736, "vega_signal": 164815, "option_type": "C", "stock_price": 633.32, "utc_time": 1776271150000}, {"instrument": "QQQ", "mid_signal": -251857, "gamma_signal": 257245, "vega_signal": 76133, "option_type": "P", "stock_price": 633.32, "utc_time": 1776271150000}, {"instrument": "QQQ", "mid_signal": 6044625, "gamma_signal": 1232024, "vega_signal": 595654, "option_type": "C", "stock_price": 633.3, "utc_time": 1776271155000}, {"instrument": "QQQ", "mid_signal": -182319, "gamma_signal": -70057, "vega_signal": -260805, "option_type": "P", "stock_price": 633.3, "utc_time": 1776271155000}, {"instrument": "QQQ", "mid_signal": 271380, "gamma_signal": 61739, "vega_signal": 48654, "option_type": "C", "stock_price": 633.36, "utc_time": 1776271160000}, {"instrument": "QQQ", "mid_signal": -1095053, "gamma_signal": 437042, "vega_signal": 77318, "option_type": "P", "stock_price": 633.38, "utc_time": 1776271160000}, {"instrument": "QQQ", "mid_signal": 1627995, "gamma_signal": 650073, "vega_signal": 174036, "option_type": "C", "stock_price": 633.39, "utc_time": 1776271165000}, {"instrument": "QQQ", "mid_signal": 726255, "gamma_signal": 66054, "vega_signal": -561811, "option_type": "P", "stock_price": 633.39, "utc_time": 1776271165000}, {"instrument": "QQQ", "mid_signal": 880111, "gamma_signal": 453731, "vega_signal": -311901, "option_type": "C", "stock_price": 633.24, "utc_time": 1776271170000}, {"instrument": "QQQ", "mid_signal": 761246, "gamma_signal": -186970, "vega_signal": -206930, "option_type": "P", "stock_price": 633.24, "utc_time": 1776271170000}, {"instrument": "QQQ", "mid_signal": -629742, "gamma_signal": -90117, "vega_signal": 56945, "option_type": "C", "stock_price": 633.2, "utc_time": 1776271175000}, {"instrument": "QQQ", "mid_signal": -618318, "gamma_signal": 220795, "vega_signal": 82377, "option_type": "P", "stock_price": 633.2, "utc_time": 1776271175000}, {"instrument": "QQQ", "mid_signal": 152854, "gamma_signal": 87400, "vega_signal": 40419, "option_type": "C", "stock_price": 633.2, "utc_time": 1776271180000}, {"instrument": "QQQ", "mid_signal": -256879, "gamma_signal": 190190, "vega_signal": 39309, "option_type": "P", "stock_price": 633.2, "utc_time": 1776271180000}, {"instrument": "QQQ", "mid_signal": 1016710, "gamma_signal": 573627, "vega_signal": 291085, "option_type": "C", "stock_price": 633.2, "utc_time": 1776271185000}, {"instrument": "QQQ", "mid_signal": -408738, "gamma_signal": -65481, "vega_signal": 352849, "option_type": "P", "stock_price": 633.17, "utc_time": 1776271185000}, {"instrument": "QQQ", "mid_signal": -3772221, "gamma_signal": -660082, "vega_signal": -196243, "option_type": "C", "stock_price": 633.24, "utc_time": 1776271190000}, {"instrument": "QQQ", "mid_signal": -1642240, "gamma_signal": 781085, "vega_signal": -260000, "option_type": "P", "stock_price": 633.24, "utc_time": 1776271190000}, {"instrument": "QQQ", "mid_signal": -665798, "gamma_signal": -170368, "vega_signal": -182427, "option_type": "C", "stock_price": 633.11, "utc_time": 1776271195000}, {"instrument": "QQQ", "mid_signal": -540404, "gamma_signal": 91683, "vega_signal": 290827, "option_type": "P", "stock_price": 633.11, "utc_time": 1776271195000}, {"instrument": "QQQ", "mid_signal": -1517672, "gamma_signal": -170535, "vega_signal": -411092, "option_type": "C", "stock_price": 633.06, "utc_time": 1776271200000}, {"instrument": "QQQ", "mid_signal": -828379, "gamma_signal": 271695, "vega_signal": 814835, "option_type": "P", "stock_price": 633.06, "utc_time": 1776271200000}, {"instrument": "QQQ", "mid_signal": -914356, "gamma_signal": 225440, "vega_signal": -843490, "option_type": "C", "stock_price": 632.92, "utc_time": 1776271205000}, {"instrument": "QQQ", "mid_signal": 3663515, "gamma_signal": -595711, "vega_signal": -2714874, "option_type": "P", "stock_price": 632.92, "utc_time": 1776271205000}, {"instrument": "QQQ", "mid_signal": -387203, "gamma_signal": -130840, "vega_signal": 187196, "option_type": "C", "stock_price": 632.97, "utc_time": 1776271210000}, {"instrument": "QQQ", "mid_signal": 309404, "gamma_signal": 319930, "vega_signal": -1281444, "option_type": "P", "stock_price": 632.97, "utc_time": 1776271210000}, {"instrument": "QQQ", "mid_signal": 771862, "gamma_signal": 201230, "vega_signal": 154246, "option_type": "C", "stock_price": 632.92, "utc_time": 1776271215000}, {"instrument": "QQQ", "mid_signal": -1137912, "gamma_signal": 375134, "vega_signal": 344011, "option_type": "P", "stock_price": 632.83, "utc_time": 1776271215000}, {"instrument": "QQQ", "mid_signal": -2796762, "gamma_signal": -1462186, "vega_signal": -564249, "option_type": "C", "stock_price": 632.79, "utc_time": 1776271220000}, {"instrument": "QQQ", "mid_signal": 250458, "gamma_signal": -50702, "vega_signal": 863324, "option_type": "P", "stock_price": 632.79, "utc_time": 1776271220000}, {"instrument": "QQQ", "mid_signal": 4158297, "gamma_signal": 1040286, "vega_signal": 319705, "option_type": "C", "stock_price": 632.75, "utc_time": 1776271225000}, {"instrument": "QQQ", "mid_signal": 1295849, "gamma_signal": -441682, "vega_signal": 15778, "option_type": "P", "stock_price": 632.75, "utc_time": 1776271225000}, {"instrument": "QQQ", "mid_signal": -6779568, "gamma_signal": -2375057, "vega_signal": -474737, "option_type": "C", "stock_price": 632.69, "utc_time": 1776271230000}, {"instrument": "QQQ", "mid_signal": 4371491, "gamma_signal": -1184379, "vega_signal": -1517082, "option_type": "P", "stock_price": 632.69, "utc_time": 1776271230000}, {"instrument": "QQQ", "mid_signal": -19526970, "gamma_signal": -9024196, "vega_signal": -5020528, "option_type": "C", "stock_price": 632.75, "utc_time": 1776271235000}, {"instrument": "QQQ", "mid_signal": -6943557, "gamma_signal": 1841964, "vega_signal": 1552970, "option_type": "P", "stock_price": 632.75, "utc_time": 1776271235000}, {"instrument": "QQQ", "mid_signal": -22613423, "gamma_signal": -2738831, "vega_signal": -810602, "option_type": "C", "stock_price": 632.77, "utc_time": 1776271240000}, {"instrument": "QQQ", "mid_signal": -3356039, "gamma_signal": 2176116, "vega_signal": -419396, "option_type": "P", "stock_price": 632.78, "utc_time": 1776271240000}, {"instrument": "QQQ", "mid_signal": 10691609, "gamma_signal": 3093720, "vega_signal": 761559, "option_type": "C", "stock_price": 632.79, "utc_time": 1776271245000}, {"instrument": "QQQ", "mid_signal": -288067, "gamma_signal": -259142, "vega_signal": 826863, "option_type": "P", "stock_price": 632.79, "utc_time": 1776271245000}, {"instrument": "QQQ", "mid_signal": 1121085, "gamma_signal": 1206029, "vega_signal": -2723425, "option_type": "C", "stock_price": 632.74, "utc_time": 1776271250000}, {"instrument": "QQQ", "mid_signal": -5481027, "gamma_signal": 829423, "vega_signal": 1797936, "option_type": "P", "stock_price": 632.74, "utc_time": 1776271250000}, {"instrument": "QQQ", "mid_signal": -6331131, "gamma_signal": -3207316, "vega_signal": 483669, "option_type": "C", "stock_price": 632.66, "utc_time": 1776271255000}, {"instrument": "QQQ", "mid_signal": 6189415, "gamma_signal": -820698, "vega_signal": -2495440, "option_type": "P", "stock_price": 632.66, "utc_time": 1776271255000}, {"instrument": "QQQ", "mid_signal": -61341, "gamma_signal": -130247, "vega_signal": -157859, "option_type": "C", "stock_price": 632.62, "utc_time": 1776271260000}, {"instrument": "QQQ", "mid_signal": -933529, "gamma_signal": 103359, "vega_signal": 309704, "option_type": "P", "stock_price": 632.62, "utc_time": 1776271260000}, {"instrument": "QQQ", "mid_signal": -3257302, "gamma_signal": 237640, "vega_signal": -5345545, "option_type": "C", "stock_price": 632.55, "utc_time": 1776271265000}, {"instrument": "QQQ", "mid_signal": -1785462, "gamma_signal": 661049, "vega_signal": 37750, "option_type": "P", "stock_price": 632.55, "utc_time": 1776271265000}, {"instrument": "QQQ", "mid_signal": -696767, "gamma_signal": 160957, "vega_signal": 170876, "option_type": "C", "stock_price": 632.49, "utc_time": 1776271270000}, {"instrument": "QQQ", "mid_signal": 1707445, "gamma_signal": -1462079, "vega_signal": 1398739, "option_type": "P", "stock_price": 632.49, "utc_time": 1776271270000}, {"instrument": "QQQ", "mid_signal": -1879933, "gamma_signal": -1681828, "vega_signal": -682760, "option_type": "C", "stock_price": 632.5, "utc_time": 1776271275000}, {"instrument": "QQQ", "mid_signal": 848827, "gamma_signal": 73888, "vega_signal": -637312, "option_type": "P", "stock_price": 632.5, "utc_time": 1776271275000}, {"instrument": "QQQ", "mid_signal": -569893, "gamma_signal": 238849, "vega_signal": 586702, "option_type": "C", "stock_price": 632.565, "utc_time": 1776271280000}, {"instrument": "QQQ", "mid_signal": 6417008, "gamma_signal": -1186877, "vega_signal": -6327900, "option_type": "P", "stock_price": 632.565, "utc_time": 1776271280000}, {"instrument": "QQQ", "mid_signal": -3655329, "gamma_signal": -1043031, "vega_signal": -361742, "option_type": "C", "stock_price": 632.49, "utc_time": 1776271285000}, {"instrument": "QQQ", "mid_signal": -473312, "gamma_signal": 52838, "vega_signal": -482136, "option_type": "P", "stock_price": 632.49, "utc_time": 1776271285000}, {"instrument": "QQQ", "mid_signal": -4780616, "gamma_signal": -1907016, "vega_signal": -612256, "option_type": "C", "stock_price": 632.265, "utc_time": 1776271290000}, {"instrument": "QQQ", "mid_signal": -2508606, "gamma_signal": 573624, "vega_signal": -6756560, "option_type": "P", "stock_price": 632.25, "utc_time": 1776271290000}, {"instrument": "QQQ", "mid_signal": -550030, "gamma_signal": -32984, "vega_signal": -889478, "option_type": "C", "stock_price": 632.15, "utc_time": 1776271295000}, {"instrument": "QQQ", "mid_signal": 9190702, "gamma_signal": -1466714, "vega_signal": -5580709, "option_type": "P", "stock_price": 632.15, "utc_time": 1776271295000}, {"instrument": "QQQ", "mid_signal": -7750295, "gamma_signal": -2092290, "vega_signal": -3465875, "option_type": "C", "stock_price": 632.2, "utc_time": 1776271300000}, {"instrument": "QQQ", "mid_signal": -9459226, "gamma_signal": 2893774, "vega_signal": 1698062, "option_type": "P", "stock_price": 632.2, "utc_time": 1776271300000}, {"instrument": "QQQ", "mid_signal": 778813, "gamma_signal": 555247, "vega_signal": 4133, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271305000}, {"instrument": "QQQ", "mid_signal": -1184048, "gamma_signal": -102335, "vega_signal": 946822, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271305000}, {"instrument": "QQQ", "mid_signal": -3882676, "gamma_signal": -828804, "vega_signal": -471466, "option_type": "C", "stock_price": 632.21, "utc_time": 1776271310000}, {"instrument": "QQQ", "mid_signal": -425804, "gamma_signal": 555179, "vega_signal": -375082, "option_type": "P", "stock_price": 632.21, "utc_time": 1776271310000}, {"instrument": "QQQ", "mid_signal": -766358, "gamma_signal": -235849, "vega_signal": -1662898, "option_type": "C", "stock_price": 632.1, "utc_time": 1776271315000}, {"instrument": "QQQ", "mid_signal": -6740829, "gamma_signal": 2016937, "vega_signal": 876364, "option_type": "P", "stock_price": 632.1, "utc_time": 1776271315000}, {"instrument": "QQQ", "mid_signal": -3426799, "gamma_signal": -2127797, "vega_signal": -7488399, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271320000}, {"instrument": "QQQ", "mid_signal": 9117062, "gamma_signal": -2484266, "vega_signal": -688102, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271320000}, {"instrument": "QQQ", "mid_signal": 4147040, "gamma_signal": 1026627, "vega_signal": 3562015, "option_type": "C", "stock_price": 632.12, "utc_time": 1776271325000}, {"instrument": "QQQ", "mid_signal": 4656822, "gamma_signal": -1406753, "vega_signal": -680034, "option_type": "P", "stock_price": 632.12, "utc_time": 1776271325000}, {"instrument": "QQQ", "mid_signal": 527997, "gamma_signal": -240452, "vega_signal": -77904, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271330000}, {"instrument": "QQQ", "mid_signal": 1084639, "gamma_signal": -1310484, "vega_signal": -55703, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271330000}, {"instrument": "QQQ", "mid_signal": -995892, "gamma_signal": 501642, "vega_signal": -584111, "option_type": "C", "stock_price": 632.45, "utc_time": 1776271335000}, {"instrument": "QQQ", "mid_signal": 9463404, "gamma_signal": -2325329, "vega_signal": -1626141, "option_type": "P", "stock_price": 632.45, "utc_time": 1776271335000}, {"instrument": "QQQ", "mid_signal": 90963, "gamma_signal": 267665, "vega_signal": 29293, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271340000}, {"instrument": "QQQ", "mid_signal": -2440065, "gamma_signal": 933490, "vega_signal": -347331, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271340000}, {"instrument": "QQQ", "mid_signal": -4763701, "gamma_signal": -664336, "vega_signal": -2469810, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271345000}, {"instrument": "QQQ", "mid_signal": 145882, "gamma_signal": 115376, "vega_signal": 79407, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271345000}, {"instrument": "QQQ", "mid_signal": -2459965, "gamma_signal": -881474, "vega_signal": 35789, "option_type": "C", "stock_price": 632.46, "utc_time": 1776271350000}, {"instrument": "QQQ", "mid_signal": 2916387, "gamma_signal": -268150, "vega_signal": -468773, "option_type": "P", "stock_price": 632.46, "utc_time": 1776271350000}, {"instrument": "QQQ", "mid_signal": 209549, "gamma_signal": 291647, "vega_signal": 87119, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271355000}, {"instrument": "QQQ", "mid_signal": -1014758, "gamma_signal": 70759, "vega_signal": 535430, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271355000}, {"instrument": "QQQ", "mid_signal": -3021314, "gamma_signal": -842598, "vega_signal": -565132, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271360000}, {"instrument": "QQQ", "mid_signal": -824439, "gamma_signal": 175575, "vega_signal": 159204, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271360000}, {"instrument": "QQQ", "mid_signal": -283465, "gamma_signal": -98738, "vega_signal": -139606, "option_type": "C", "stock_price": 632.25, "utc_time": 1776271365000}, {"instrument": "QQQ", "mid_signal": -5274307, "gamma_signal": -190413, "vega_signal": 2584340, "option_type": "P", "stock_price": 632.25, "utc_time": 1776271365000}, {"instrument": "QQQ", "mid_signal": -12917945, "gamma_signal": -4632046, "vega_signal": -1655907, "option_type": "C", "stock_price": 632.23, "utc_time": 1776271370000}, {"instrument": "QQQ", "mid_signal": -719690, "gamma_signal": 165231, "vega_signal": -2640724, "option_type": "P", "stock_price": 632.23, "utc_time": 1776271370000}, {"instrument": "QQQ", "mid_signal": -616601, "gamma_signal": -321703, "vega_signal": -74366, "option_type": "C", "stock_price": 632.24, "utc_time": 1776271375000}, {"instrument": "QQQ", "mid_signal": 1700811, "gamma_signal": -549639, "vega_signal": -504317, "option_type": "P", "stock_price": 632.24, "utc_time": 1776271375000}, {"instrument": "QQQ", "mid_signal": -2751917, "gamma_signal": -1514153, "vega_signal": 570183, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271380000}, {"instrument": "QQQ", "mid_signal": 1541765, "gamma_signal": -710369, "vega_signal": -144100, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271380000}, {"instrument": "QQQ", "mid_signal": -9254657, "gamma_signal": -283819, "vega_signal": -1924676, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271385000}, {"instrument": "QQQ", "mid_signal": -2362943, "gamma_signal": 352259, "vega_signal": 781295, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271385000}, {"instrument": "QQQ", "mid_signal": 143576, "gamma_signal": 576717, "vega_signal": 150407, "option_type": "C", "stock_price": 632.39, "utc_time": 1776271390000}, {"instrument": "QQQ", "mid_signal": -1704419, "gamma_signal": 501598, "vega_signal": 420435, "option_type": "P", "stock_price": 632.39, "utc_time": 1776271390000}, {"instrument": "QQQ", "mid_signal": 2583903, "gamma_signal": 585323, "vega_signal": 79650, "option_type": "C", "stock_price": 632.44, "utc_time": 1776271395000}, {"instrument": "QQQ", "mid_signal": -2839965, "gamma_signal": 354959, "vega_signal": -99796, "option_type": "P", "stock_price": 632.35, "utc_time": 1776271395000}, {"instrument": "QQQ", "mid_signal": -887408, "gamma_signal": -439420, "vega_signal": -40784, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271400000}, {"instrument": "QQQ", "mid_signal": 2513372, "gamma_signal": -387721, "vega_signal": -1913911, "option_type": "P", "stock_price": 632.37, "utc_time": 1776271400000}, {"instrument": "QQQ", "mid_signal": 4127070, "gamma_signal": 2306266, "vega_signal": 89028, "option_type": "C", "stock_price": 632.4, "utc_time": 1776271405000}, {"instrument": "QQQ", "mid_signal": 395893, "gamma_signal": -95112, "vega_signal": -47877, "option_type": "P", "stock_price": 632.4, "utc_time": 1776271405000}, {"instrument": "QQQ", "mid_signal": 1791154, "gamma_signal": 699030, "vega_signal": 414202, "option_type": "C", "stock_price": 632.35, "utc_time": 1776271410000}, {"instrument": "QQQ", "mid_signal": -1661690, "gamma_signal": 471202, "vega_signal": 219014, "option_type": "P", "stock_price": 632.35, "utc_time": 1776271410000}, {"instrument": "QQQ", "mid_signal": -807399, "gamma_signal": -338705, "vega_signal": -46754, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271415000}, {"instrument": "QQQ", "mid_signal": 639619, "gamma_signal": -282743, "vega_signal": -147785, "option_type": "P", "stock_price": 632.25, "utc_time": 1776271415000}, {"instrument": "QQQ", "mid_signal": -722460, "gamma_signal": -328451, "vega_signal": -141233, "option_type": "C", "stock_price": 632.29, "utc_time": 1776271420000}, {"instrument": "QQQ", "mid_signal": 9249302, "gamma_signal": -1698146, "vega_signal": -4099539, "option_type": "P", "stock_price": 632.29, "utc_time": 1776271420000}, {"instrument": "QQQ", "mid_signal": -562859, "gamma_signal": -231811, "vega_signal": 643091, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271425000}, {"instrument": "QQQ", "mid_signal": 464369, "gamma_signal": -327336, "vega_signal": 62455, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271425000}, {"instrument": "QQQ", "mid_signal": -834512, "gamma_signal": -13277, "vega_signal": -125378, "option_type": "C", "stock_price": 632.25, "utc_time": 1776271430000}, {"instrument": "QQQ", "mid_signal": -715727, "gamma_signal": 412126, "vega_signal": 72001, "option_type": "P", "stock_price": 632.25, "utc_time": 1776271430000}, {"instrument": "QQQ", "mid_signal": 1185460, "gamma_signal": 19585, "vega_signal": 30090, "option_type": "C", "stock_price": 632.22, "utc_time": 1776271435000}, {"instrument": "QQQ", "mid_signal": 2201632, "gamma_signal": -312747, "vega_signal": -395867, "option_type": "P", "stock_price": 632.22, "utc_time": 1776271435000}, {"instrument": "QQQ", "mid_signal": -1879051, "gamma_signal": -707676, "vega_signal": -438907, "option_type": "C", "stock_price": 632.26, "utc_time": 1776271440000}, {"instrument": "QQQ", "mid_signal": -930574, "gamma_signal": -1339, "vega_signal": 294199, "option_type": "P", "stock_price": 632.26, "utc_time": 1776271440000}, {"instrument": "QQQ", "mid_signal": 790050, "gamma_signal": 187597, "vega_signal": 216921, "option_type": "C", "stock_price": 632.19, "utc_time": 1776271445000}, {"instrument": "QQQ", "mid_signal": 15221528, "gamma_signal": -1968914, "vega_signal": -4070157, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271445000}, {"instrument": "QQQ", "mid_signal": -31432435, "gamma_signal": -8783435, "vega_signal": -8690417, "option_type": "C", "stock_price": 632.17, "utc_time": 1776271450000}, {"instrument": "QQQ", "mid_signal": -477707, "gamma_signal": 420724, "vega_signal": -80563, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271450000}, {"instrument": "QQQ", "mid_signal": 2475920, "gamma_signal": 405893, "vega_signal": 869648, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271455000}, {"instrument": "QQQ", "mid_signal": -808858, "gamma_signal": -562027, "vega_signal": 1646240, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271455000}, {"instrument": "QQQ", "mid_signal": -6118956, "gamma_signal": -2325732, "vega_signal": -263369, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271460000}, {"instrument": "QQQ", "mid_signal": -839104, "gamma_signal": 299050, "vega_signal": -95512, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271460000}, {"instrument": "QQQ", "mid_signal": 2164319, "gamma_signal": 945355, "vega_signal": -398495, "option_type": "C", "stock_price": 632.12, "utc_time": 1776271465000}, {"instrument": "QQQ", "mid_signal": 4221442, "gamma_signal": -875066, "vega_signal": -1719087, "option_type": "P", "stock_price": 632.12, "utc_time": 1776271465000}, {"instrument": "QQQ", "mid_signal": 2425868, "gamma_signal": 1392255, "vega_signal": 386552, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271470000}, {"instrument": "QQQ", "mid_signal": 427651, "gamma_signal": -162591, "vega_signal": -84134, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271470000}, {"instrument": "QQQ", "mid_signal": -80486, "gamma_signal": -48517, "vega_signal": -57450, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271475000}, {"instrument": "QQQ", "mid_signal": 8568434, "gamma_signal": -981633, "vega_signal": -1728415, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271475000}, {"instrument": "QQQ", "mid_signal": -10685421, "gamma_signal": -3799071, "vega_signal": -2038485, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271480000}, {"instrument": "QQQ", "mid_signal": 1082436, "gamma_signal": -637143, "vega_signal": -291352, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271480000}, {"instrument": "QQQ", "mid_signal": -622492, "gamma_signal": -453722, "vega_signal": 21981, "option_type": "C", "stock_price": 632.04, "utc_time": 1776271485000}, {"instrument": "QQQ", "mid_signal": 4140524, "gamma_signal": -658143, "vega_signal": -1541481, "option_type": "P", "stock_price": 632.04, "utc_time": 1776271485000}, {"instrument": "QQQ", "mid_signal": 3729739, "gamma_signal": 1002772, "vega_signal": 351148, "option_type": "C", "stock_price": 631.99, "utc_time": 1776271490000}, {"instrument": "QQQ", "mid_signal": 1268944, "gamma_signal": 1893, "vega_signal": -955477, "option_type": "P", "stock_price": 631.99, "utc_time": 1776271490000}, {"instrument": "QQQ", "mid_signal": -165263, "gamma_signal": -267195, "vega_signal": -29039, "option_type": "C", "stock_price": 632, "utc_time": 1776271495000}, {"instrument": "QQQ", "mid_signal": 117389, "gamma_signal": -183167, "vega_signal": 482564, "option_type": "P", "stock_price": 632, "utc_time": 1776271495000}, {"instrument": "QQQ", "mid_signal": -3809310, "gamma_signal": -1842577, "vega_signal": -492751, "option_type": "C", "stock_price": 632.07, "utc_time": 1776271500000}, {"instrument": "QQQ", "mid_signal": -462103, "gamma_signal": -68637, "vega_signal": 111898, "option_type": "P", "stock_price": 632.07, "utc_time": 1776271500000}, {"instrument": "QQQ", "mid_signal": -536405, "gamma_signal": 39824, "vega_signal": -424258, "option_type": "C", "stock_price": 632, "utc_time": 1776271505000}, {"instrument": "QQQ", "mid_signal": -1927802, "gamma_signal": 386025, "vega_signal": 512042, "option_type": "P", "stock_price": 632, "utc_time": 1776271505000}, {"instrument": "QQQ", "mid_signal": 1256308, "gamma_signal": -51040, "vega_signal": 681740, "option_type": "C", "stock_price": 631.9, "utc_time": 1776271510000}, {"instrument": "QQQ", "mid_signal": -9030882, "gamma_signal": 1290975, "vega_signal": 650094, "option_type": "P", "stock_price": 631.9, "utc_time": 1776271510000}, {"instrument": "QQQ", "mid_signal": 4612954, "gamma_signal": 48645, "vega_signal": 772705, "option_type": "C", "stock_price": 631.94, "utc_time": 1776271515000}, {"instrument": "QQQ", "mid_signal": -1661423, "gamma_signal": 768067, "vega_signal": -1088504, "option_type": "P", "stock_price": 631.94, "utc_time": 1776271515000}, {"instrument": "QQQ", "mid_signal": -2028651, "gamma_signal": -412712, "vega_signal": -865563, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271520000}, {"instrument": "QQQ", "mid_signal": -795992, "gamma_signal": 204655, "vega_signal": 513096, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271520000}, {"instrument": "QQQ", "mid_signal": 3649202, "gamma_signal": 888610, "vega_signal": 683129, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271525000}, {"instrument": "QQQ", "mid_signal": -434155, "gamma_signal": 69733, "vega_signal": -682064, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271525000}, {"instrument": "QQQ", "mid_signal": 2853196, "gamma_signal": 973756, "vega_signal": 167263, "option_type": "C", "stock_price": 632.03, "utc_time": 1776271530000}, {"instrument": "QQQ", "mid_signal": -647605, "gamma_signal": 120161, "vega_signal": 253359, "option_type": "P", "stock_price": 632.03, "utc_time": 1776271530000}, {"instrument": "QQQ", "mid_signal": -787662, "gamma_signal": 67524, "vega_signal": 309, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271535000}, {"instrument": "QQQ", "mid_signal": -3318241, "gamma_signal": 1258444, "vega_signal": 318156, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271535000}, {"instrument": "QQQ", "mid_signal": -6537585, "gamma_signal": -2009310, "vega_signal": -461904, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271540000}, {"instrument": "QQQ", "mid_signal": -673405, "gamma_signal": 1393254, "vega_signal": -240600, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271540000}, {"instrument": "QQQ", "mid_signal": 342648, "gamma_signal": -208728, "vega_signal": 16938, "option_type": "C", "stock_price": 632.03, "utc_time": 1776271545000}, {"instrument": "QQQ", "mid_signal": 8511750, "gamma_signal": -2428230, "vega_signal": -302576, "option_type": "P", "stock_price": 632.03, "utc_time": 1776271545000}, {"instrument": "QQQ", "mid_signal": 271273, "gamma_signal": 258112, "vega_signal": 20120, "option_type": "C", "stock_price": 632.04, "utc_time": 1776271550000}, {"instrument": "QQQ", "mid_signal": -170681, "gamma_signal": -52758, "vega_signal": 139639, "option_type": "P", "stock_price": 632.04, "utc_time": 1776271550000}, {"instrument": "QQQ", "mid_signal": 382475, "gamma_signal": 68044, "vega_signal": 61121, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271555000}, {"instrument": "QQQ", "mid_signal": -3422759, "gamma_signal": 442954, "vega_signal": 4128298, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271555000}, {"instrument": "QQQ", "mid_signal": -2160211, "gamma_signal": -809419, "vega_signal": -227350, "option_type": "C", "stock_price": 632.1, "utc_time": 1776271560000}, {"instrument": "QQQ", "mid_signal": -618941, "gamma_signal": -231125, "vega_signal": 858369, "option_type": "P", "stock_price": 632.1, "utc_time": 1776271560000}, {"instrument": "QQQ", "mid_signal": -517776, "gamma_signal": -139225, "vega_signal": -111668, "option_type": "C", "stock_price": 631.99, "utc_time": 1776271565000}, {"instrument": "QQQ", "mid_signal": 857914, "gamma_signal": -754924, "vega_signal": 212921, "option_type": "P", "stock_price": 631.99, "utc_time": 1776271565000}, {"instrument": "QQQ", "mid_signal": -3408373, "gamma_signal": -667950, "vega_signal": -354510, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271570000}, {"instrument": "QQQ", "mid_signal": 9221173, "gamma_signal": -2797651, "vega_signal": 90144, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271570000}, {"instrument": "QQQ", "mid_signal": -567908, "gamma_signal": -105983, "vega_signal": -27464, "option_type": "C", "stock_price": 631.91, "utc_time": 1776271575000}, {"instrument": "QQQ", "mid_signal": -79661, "gamma_signal": -27484, "vega_signal": -26698, "option_type": "P", "stock_price": 631.93, "utc_time": 1776271575000}, {"instrument": "QQQ", "mid_signal": 347324, "gamma_signal": 98677, "vega_signal": 51141, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271580000}, {"instrument": "QQQ", "mid_signal": 2203281, "gamma_signal": -745035, "vega_signal": -336982, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271580000}, {"instrument": "QQQ", "mid_signal": 3026599, "gamma_signal": 1605597, "vega_signal": 609402, "option_type": "C", "stock_price": 631.97, "utc_time": 1776271585000}, {"instrument": "QQQ", "mid_signal": 4123094, "gamma_signal": -1116920, "vega_signal": -2282626, "option_type": "P", "stock_price": 631.97, "utc_time": 1776271585000}, {"instrument": "QQQ", "mid_signal": -3434756, "gamma_signal": -455243, "vega_signal": -2492845, "option_type": "C", "stock_price": 631.96, "utc_time": 1776271590000}, {"instrument": "QQQ", "mid_signal": -1229914, "gamma_signal": 112414, "vega_signal": 402255, "option_type": "P", "stock_price": 631.96, "utc_time": 1776271590000}, {"instrument": "QQQ", "mid_signal": -1366611, "gamma_signal": -286653, "vega_signal": -1483061, "option_type": "C", "stock_price": 631.92, "utc_time": 1776271595000}, {"instrument": "QQQ", "mid_signal": 982991, "gamma_signal": -361542, "vega_signal": 199339, "option_type": "P", "stock_price": 631.92, "utc_time": 1776271595000}, {"instrument": "QQQ", "mid_signal": 7386347, "gamma_signal": 1788516, "vega_signal": 479445, "option_type": "C", "stock_price": 631.97, "utc_time": 1776271600000}, {"instrument": "QQQ", "mid_signal": 1038281, "gamma_signal": -452952, "vega_signal": -8667, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271600000}, {"instrument": "QQQ", "mid_signal": -1584766, "gamma_signal": 2441, "vega_signal": -2184490, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271605000}, {"instrument": "QQQ", "mid_signal": -943203, "gamma_signal": 453562, "vega_signal": 646217, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271605000}, {"instrument": "QQQ", "mid_signal": -1896620, "gamma_signal": -299839, "vega_signal": 58195, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271610000}, {"instrument": "QQQ", "mid_signal": 3550738, "gamma_signal": -111444, "vega_signal": -1258229, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271610000}, {"instrument": "QQQ", "mid_signal": -3068602, "gamma_signal": -915107, "vega_signal": -351261, "option_type": "C", "stock_price": 631.84, "utc_time": 1776271615000}, {"instrument": "QQQ", "mid_signal": -487173, "gamma_signal": -51132, "vega_signal": 83892, "option_type": "P", "stock_price": 631.84, "utc_time": 1776271615000}, {"instrument": "QQQ", "mid_signal": -1845528, "gamma_signal": -841796, "vega_signal": -341968, "option_type": "C", "stock_price": 631.81, "utc_time": 1776271620000}, {"instrument": "QQQ", "mid_signal": 1058257, "gamma_signal": -315713, "vega_signal": -337735, "option_type": "P", "stock_price": 631.81, "utc_time": 1776271620000}, {"instrument": "QQQ", "mid_signal": -3928868, "gamma_signal": -748192, "vega_signal": -765341, "option_type": "C", "stock_price": 631.78, "utc_time": 1776271625000}, {"instrument": "QQQ", "mid_signal": -542380, "gamma_signal": 250057, "vega_signal": -154526, "option_type": "P", "stock_price": 631.8, "utc_time": 1776271625000}, {"instrument": "QQQ", "mid_signal": 783208, "gamma_signal": 255507, "vega_signal": 96038, "option_type": "C", "stock_price": 631.74, "utc_time": 1776271630000}, {"instrument": "QQQ", "mid_signal": -3425249, "gamma_signal": 1196624, "vega_signal": -82425, "option_type": "P", "stock_price": 631.74, "utc_time": 1776271630000}, {"instrument": "QQQ", "mid_signal": 12971779, "gamma_signal": 3881778, "vega_signal": 2054626, "option_type": "C", "stock_price": 631.58, "utc_time": 1776271635000}, {"instrument": "QQQ", "mid_signal": -1870452, "gamma_signal": 486072, "vega_signal": 2096077, "option_type": "P", "stock_price": 631.58, "utc_time": 1776271635000}, {"instrument": "QQQ", "mid_signal": 541175, "gamma_signal": -421120, "vega_signal": -383125, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271640000}, {"instrument": "QQQ", "mid_signal": -5976712, "gamma_signal": 1427457, "vega_signal": 1637940, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271640000}, {"instrument": "QQQ", "mid_signal": 246330, "gamma_signal": 495484, "vega_signal": 115308, "option_type": "C", "stock_price": 631.62, "utc_time": 1776271645000}, {"instrument": "QQQ", "mid_signal": 3584836, "gamma_signal": -646375, "vega_signal": -2165170, "option_type": "P", "stock_price": 631.62, "utc_time": 1776271645000}, {"instrument": "QQQ", "mid_signal": -4759080, "gamma_signal": -738693, "vega_signal": -491132, "option_type": "C", "stock_price": 631.6, "utc_time": 1776271650000}, {"instrument": "QQQ", "mid_signal": 5023781, "gamma_signal": -879125, "vega_signal": -1556499, "option_type": "P", "stock_price": 631.6, "utc_time": 1776271650000}, {"instrument": "QQQ", "mid_signal": 1970243, "gamma_signal": 598284, "vega_signal": -254479, "option_type": "C", "stock_price": 631.57, "utc_time": 1776271655000}, {"instrument": "QQQ", "mid_signal": 1622562, "gamma_signal": 277669, "vega_signal": -4384880, "option_type": "P", "stock_price": 631.57, "utc_time": 1776271655000}, {"instrument": "QQQ", "mid_signal": 837191, "gamma_signal": 342783, "vega_signal": 530883, "option_type": "C", "stock_price": 631.6, "utc_time": 1776271660000}, {"instrument": "QQQ", "mid_signal": 2519993, "gamma_signal": 137115, "vega_signal": -643206, "option_type": "P", "stock_price": 631.6, "utc_time": 1776271660000}, {"instrument": "QQQ", "mid_signal": -161093, "gamma_signal": 4619, "vega_signal": -169913, "option_type": "C", "stock_price": 631.57, "utc_time": 1776271665000}, {"instrument": "QQQ", "mid_signal": 914637, "gamma_signal": -454612, "vega_signal": -452565, "option_type": "P", "stock_price": 631.57, "utc_time": 1776271665000}, {"instrument": "QQQ", "mid_signal": -1294228, "gamma_signal": -176809, "vega_signal": -1358862, "option_type": "C", "stock_price": 631.63, "utc_time": 1776271670000}, {"instrument": "QQQ", "mid_signal": 1866999, "gamma_signal": -1008385, "vega_signal": -7617, "option_type": "P", "stock_price": 631.63, "utc_time": 1776271670000}, {"instrument": "QQQ", "mid_signal": -5351284, "gamma_signal": -718299, "vega_signal": -10336562, "option_type": "C", "stock_price": 631.68, "utc_time": 1776271675000}, {"instrument": "QQQ", "mid_signal": -1460182, "gamma_signal": 313402, "vega_signal": -1169793, "option_type": "P", "stock_price": 631.68, "utc_time": 1776271675000}, {"instrument": "QQQ", "mid_signal": -642357, "gamma_signal": -109966, "vega_signal": -319815, "option_type": "C", "stock_price": 631.69, "utc_time": 1776271680000}, {"instrument": "QQQ", "mid_signal": -1008430, "gamma_signal": 573637, "vega_signal": -847765, "option_type": "P", "stock_price": 631.69, "utc_time": 1776271680000}, {"instrument": "QQQ", "mid_signal": -580698, "gamma_signal": -274924, "vega_signal": 427445, "option_type": "C", "stock_price": 631.54, "utc_time": 1776271685000}, {"instrument": "QQQ", "mid_signal": 2923254, "gamma_signal": -255703, "vega_signal": 5990, "option_type": "P", "stock_price": 631.52, "utc_time": 1776271685000}, {"instrument": "QQQ", "mid_signal": -1354245, "gamma_signal": -843558, "vega_signal": 43715, "option_type": "C", "stock_price": 631.58, "utc_time": 1776271690000}, {"instrument": "QQQ", "mid_signal": 5757969, "gamma_signal": -1680423, "vega_signal": -61760, "option_type": "P", "stock_price": 631.58, "utc_time": 1776271690000}, {"instrument": "QQQ", "mid_signal": 2628147, "gamma_signal": 955872, "vega_signal": 76216, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271695000}, {"instrument": "QQQ", "mid_signal": 961924, "gamma_signal": -680811, "vega_signal": 339246, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271695000}, {"instrument": "QQQ", "mid_signal": 6509561, "gamma_signal": 1056157, "vega_signal": 2145759, "option_type": "C", "stock_price": 631.63, "utc_time": 1776271700000}, {"instrument": "QQQ", "mid_signal": -4594736, "gamma_signal": 2203524, "vega_signal": -275491, "option_type": "P", "stock_price": 631.63, "utc_time": 1776271700000}, {"instrument": "QQQ", "mid_signal": 2146665, "gamma_signal": 269962, "vega_signal": 2267002, "option_type": "C", "stock_price": 631.8, "utc_time": 1776271705000}, {"instrument": "QQQ", "mid_signal": 2652703, "gamma_signal": -429303, "vega_signal": -2167577, "option_type": "P", "stock_price": 631.8, "utc_time": 1776271705000}, {"instrument": "QQQ", "mid_signal": -5094883, "gamma_signal": -973529, "vega_signal": 123236, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271710000}, {"instrument": "QQQ", "mid_signal": 8636049, "gamma_signal": -1047246, "vega_signal": -1603868, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271710000}, {"instrument": "QQQ", "mid_signal": -6760299, "gamma_signal": -2271761, "vega_signal": -638787, "option_type": "C", "stock_price": 632, "utc_time": 1776271715000}, {"instrument": "QQQ", "mid_signal": 12467346, "gamma_signal": -4078501, "vega_signal": -2201049, "option_type": "P", "stock_price": 632, "utc_time": 1776271715000}, {"instrument": "QQQ", "mid_signal": -2869448, "gamma_signal": -300935, "vega_signal": -299263, "option_type": "C", "stock_price": 631.975, "utc_time": 1776271720000}, {"instrument": "QQQ", "mid_signal": 1977796, "gamma_signal": -198587, "vega_signal": -218598, "option_type": "P", "stock_price": 631.975, "utc_time": 1776271720000}, {"instrument": "QQQ", "mid_signal": -3596678, "gamma_signal": -900824, "vega_signal": -951489, "option_type": "C", "stock_price": 631.95, "utc_time": 1776271725000}, {"instrument": "QQQ", "mid_signal": 381289, "gamma_signal": -47104, "vega_signal": -130198, "option_type": "P", "stock_price": 631.95, "utc_time": 1776271725000}, {"instrument": "QQQ", "mid_signal": 10019810, "gamma_signal": 3156820, "vega_signal": 1781623, "option_type": "C", "stock_price": 631.94, "utc_time": 1776271730000}, {"instrument": "QQQ", "mid_signal": -476041, "gamma_signal": 56980, "vega_signal": -49694, "option_type": "P", "stock_price": 631.94, "utc_time": 1776271730000}, {"instrument": "QQQ", "mid_signal": -1375891, "gamma_signal": -488880, "vega_signal": -102286, "option_type": "C", "stock_price": 631.88, "utc_time": 1776271735000}, {"instrument": "QQQ", "mid_signal": 2365627, "gamma_signal": -207545, "vega_signal": -613600, "option_type": "P", "stock_price": 631.88, "utc_time": 1776271735000}, {"instrument": "QQQ", "mid_signal": -1352234, "gamma_signal": -262918, "vega_signal": -1522087, "option_type": "C", "stock_price": 631.98, "utc_time": 1776271740000}, {"instrument": "QQQ", "mid_signal": -3517894, "gamma_signal": 1387732, "vega_signal": -1437529, "option_type": "P", "stock_price": 631.98, "utc_time": 1776271740000}, {"instrument": "QQQ", "mid_signal": -2396453, "gamma_signal": -923458, "vega_signal": -152245, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271745000}, {"instrument": "QQQ", "mid_signal": -1190826, "gamma_signal": 330806, "vega_signal": -846570, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271745000}, {"instrument": "QQQ", "mid_signal": 891700, "gamma_signal": -1192998, "vega_signal": -371095, "option_type": "C", "stock_price": 632.02, "utc_time": 1776271750000}, {"instrument": "QQQ", "mid_signal": -272560, "gamma_signal": 275814, "vega_signal": -712150, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271750000}, {"instrument": "QQQ", "mid_signal": -475547, "gamma_signal": -27378, "vega_signal": -118839, "option_type": "C", "stock_price": 632.09, "utc_time": 1776271755000}, {"instrument": "QQQ", "mid_signal": -1203159, "gamma_signal": 319314, "vega_signal": -251362, "option_type": "P", "stock_price": 632.09, "utc_time": 1776271755000}, {"instrument": "QQQ", "mid_signal": 4794279, "gamma_signal": -447292, "vega_signal": -1110177, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271760000}, {"instrument": "QQQ", "mid_signal": 7189772, "gamma_signal": -1172034, "vega_signal": -283670, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271760000}, {"instrument": "QQQ", "mid_signal": -2971635, "gamma_signal": -928341, "vega_signal": -416265, "option_type": "C", "stock_price": 632.06, "utc_time": 1776271765000}, {"instrument": "QQQ", "mid_signal": 991602, "gamma_signal": -224440, "vega_signal": -899063, "option_type": "P", "stock_price": 632.06, "utc_time": 1776271765000}, {"instrument": "QQQ", "mid_signal": 2341656, "gamma_signal": 1048561, "vega_signal": -166775, "option_type": "C", "stock_price": 632.08, "utc_time": 1776271770000}, {"instrument": "QQQ", "mid_signal": -225661, "gamma_signal": 33501, "vega_signal": 284074, "option_type": "P", "stock_price": 632.08, "utc_time": 1776271770000}, {"instrument": "QQQ", "mid_signal": 12951, "gamma_signal": 11193, "vega_signal": -141245, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271775000}, {"instrument": "QQQ", "mid_signal": 1114650, "gamma_signal": -193728, "vega_signal": -240421, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271775000}, {"instrument": "QQQ", "mid_signal": 4735192, "gamma_signal": 1572556, "vega_signal": 1720186, "option_type": "C", "stock_price": 632.04, "utc_time": 1776271780000}, {"instrument": "QQQ", "mid_signal": 2860557, "gamma_signal": -340678, "vega_signal": -1188179, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271780000}, {"instrument": "QQQ", "mid_signal": -2824330, "gamma_signal": -556992, "vega_signal": -502403, "option_type": "C", "stock_price": 632.01, "utc_time": 1776271785000}, {"instrument": "QQQ", "mid_signal": -1459577, "gamma_signal": 222851, "vega_signal": 766334, "option_type": "P", "stock_price": 632.01, "utc_time": 1776271785000}, {"instrument": "QQQ", "mid_signal": 3360297, "gamma_signal": 1873686, "vega_signal": 395791, "option_type": "C", "stock_price": 632.06, "utc_time": 1776271790000}, {"instrument": "QQQ", "mid_signal": 1376428, "gamma_signal": -736274, "vega_signal": -426540, "option_type": "P", "stock_price": 632.02, "utc_time": 1776271790000}, {"instrument": "QQQ", "mid_signal": 362060, "gamma_signal": 126322, "vega_signal": 121171, "option_type": "C", "stock_price": 632.22, "utc_time": 1776271795000}, {"instrument": "QQQ", "mid_signal": -1323618, "gamma_signal": 93835, "vega_signal": 787505, "option_type": "P", "stock_price": 632.22, "utc_time": 1776271795000}, {"instrument": "QQQ", "mid_signal": 5060393, "gamma_signal": 1720377, "vega_signal": 1039925, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271800000}, {"instrument": "QQQ", "mid_signal": 8177127, "gamma_signal": -2060229, "vega_signal": -587355, "option_type": "P", "stock_price": 632.27, "utc_time": 1776271800000}, {"instrument": "QQQ", "mid_signal": -9237948, "gamma_signal": -3151141, "vega_signal": -893101, "option_type": "C", "stock_price": 632.29, "utc_time": 1776271805000}, {"instrument": "QQQ", "mid_signal": -6208273, "gamma_signal": 2440566, "vega_signal": 678440, "option_type": "P", "stock_price": 632.29, "utc_time": 1776271805000}, {"instrument": "QQQ", "mid_signal": -359934, "gamma_signal": 713176, "vega_signal": -3530556, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271810000}, {"instrument": "QQQ", "mid_signal": 3462964, "gamma_signal": -824375, "vega_signal": -313826, "option_type": "P", "stock_price": 632.33, "utc_time": 1776271810000}, {"instrument": "QQQ", "mid_signal": -1017493, "gamma_signal": 1009987, "vega_signal": -3109762, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271815000}, {"instrument": "QQQ", "mid_signal": 20992948, "gamma_signal": -7340694, "vega_signal": -2549806, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271815000}, {"instrument": "QQQ", "mid_signal": -3119495, "gamma_signal": -1023774, "vega_signal": -942408, "option_type": "C", "stock_price": 632.32, "utc_time": 1776271820000}, {"instrument": "QQQ", "mid_signal": 3856602, "gamma_signal": -1330664, "vega_signal": -694851, "option_type": "P", "stock_price": 632.32, "utc_time": 1776271820000}, {"instrument": "QQQ", "mid_signal": 6733787, "gamma_signal": 2521574, "vega_signal": 1018416, "option_type": "C", "stock_price": 632.27, "utc_time": 1776271825000}, {"instrument": "QQQ", "mid_signal": 452414, "gamma_signal": -86104, "vega_signal": 223063, "option_type": "P", "stock_price": 632.27, "utc_time": 1776271825000}, {"instrument": "QQQ", "mid_signal": -6449853, "gamma_signal": -734068, "vega_signal": -5073362, "option_type": "C", "stock_price": 632.3, "utc_time": 1776271830000}, {"instrument": "QQQ", "mid_signal": 2630467, "gamma_signal": -829688, "vega_signal": -255646, "option_type": "P", "stock_price": 632.3, "utc_time": 1776271830000}, {"instrument": "QQQ", "mid_signal": -684468, "gamma_signal": 244736, "vega_signal": -3563557, "option_type": "C", "stock_price": 632.36, "utc_time": 1776271835000}, {"instrument": "QQQ", "mid_signal": 1842548, "gamma_signal": -176310, "vega_signal": 77479, "option_type": "P", "stock_price": 632.36, "utc_time": 1776271835000}, {"instrument": "QQQ", "mid_signal": -6413459, "gamma_signal": -2301295, "vega_signal": -631904, "option_type": "C", "stock_price": 632.39, "utc_time": 1776271840000}, {"instrument": "QQQ", "mid_signal": 1007058, "gamma_signal": -276557, "vega_signal": -175363, "option_type": "P", "stock_price": 632.39, "utc_time": 1776271840000}, {"instrument": "QQQ", "mid_signal": 3734137, "gamma_signal": 806658, "vega_signal": 2755606, "option_type": "C", "stock_price": 632.42, "utc_time": 1776271845000}, {"instrument": "QQQ", "mid_signal": -73965, "gamma_signal": 76750, "vega_signal": 19342, "option_type": "P", "stock_price": 632.42, "utc_time": 1776271845000}, {"instrument": "QQQ", "mid_signal": 1109528, "gamma_signal": 71240, "vega_signal": -337798, "option_type": "C", "stock_price": 632.41, "utc_time": 1776271850000}, {"instrument": "QQQ", "mid_signal": 1398485, "gamma_signal": -471235, "vega_signal": -568280, "option_type": "P", "stock_price": 632.41, "utc_time": 1776271850000}, {"instrument": "QQQ", "mid_signal": -209986, "gamma_signal": -488606, "vega_signal": -41289, "option_type": "C", "stock_price": 632.48, "utc_time": 1776271855000}, {"instrument": "QQQ", "mid_signal": 4936225, "gamma_signal": -1695362, "vega_signal": -362143, "option_type": "P", "stock_price": 632.48, "utc_time": 1776271855000}, {"instrument": "QQQ", "mid_signal": -2160745, "gamma_signal": -194803, "vega_signal": -641772, "option_type": "C", "stock_price": 632.44, "utc_time": 1776271860000}, {"instrument": "QQQ", "mid_signal": 1564129, "gamma_signal": -234637, "vega_signal": -509173, "option_type": "P", "stock_price": 632.44, "utc_time": 1776271860000}, {"instrument": "QQQ", "mid_signal": -15332007, "gamma_signal": -5838676, "vega_signal": -1754058, "option_type": "C", "stock_price": 632.34, "utc_time": 1776271865000}, {"instrument": "QQQ", "mid_signal": -62584, "gamma_signal": -83634, "vega_signal": 69726, "option_type": "P", "stock_price": 632.34, "utc_time": 1776271865000}, {"instrument": "QQQ", "mid_signal": -1409594, "gamma_signal": -323279, "vega_signal": -128590, "option_type": "C", "stock_price": 632.31, "utc_time": 1776271870000}, {"instrument": "QQQ", "mid_signal": 732660, "gamma_signal": -552947, "vega_signal": -23868, "option_type": "P", "stock_price": 632.31, "utc_time": 1776271870000}, {"instrument": "QQQ", "mid_signal": 10524080, "gamma_signal": 3166161, "vega_signal": 1421178, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271875000}, {"instrument": "QQQ", "mid_signal": 2003191, "gamma_signal": -592357, "vega_signal": 973504, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271875000}, {"instrument": "QQQ", "mid_signal": 45056, "gamma_signal": -454075, "vega_signal": 82521, "option_type": "C", "stock_price": 632.11, "utc_time": 1776271880000}, {"instrument": "QQQ", "mid_signal": 2054607, "gamma_signal": -549540, "vega_signal": -339422, "option_type": "P", "stock_price": 632.11, "utc_time": 1776271880000}, {"instrument": "QQQ", "mid_signal": 164121, "gamma_signal": 273706, "vega_signal": 186115, "option_type": "C", "stock_price": 632.17, "utc_time": 1776271885000}, {"instrument": "QQQ", "mid_signal": -3227713, "gamma_signal": 1112255, "vega_signal": 1678584, "option_type": "P", "stock_price": 632.17, "utc_time": 1776271885000}, {"instrument": "QQQ", "mid_signal": -2161369, "gamma_signal": -572058, "vega_signal": -353685, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271890000}, {"instrument": "QQQ", "mid_signal": 329399, "gamma_signal": -275886, "vega_signal": 2932970, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271890000}, {"instrument": "QQQ", "mid_signal": -820682, "gamma_signal": -343397, "vega_signal": -221316, "option_type": "C", "stock_price": 632.13, "utc_time": 1776271895000}, {"instrument": "QQQ", "mid_signal": 806238, "gamma_signal": -189169, "vega_signal": -95867, "option_type": "P", "stock_price": 632.13, "utc_time": 1776271895000}, {"instrument": "QQQ", "mid_signal": 1187122, "gamma_signal": 407951, "vega_signal": 106604, "option_type": "C", "stock_price": 632.05, "utc_time": 1776271900000}, {"instrument": "QQQ", "mid_signal": -699275, "gamma_signal": 185859, "vega_signal": -203405, "option_type": "P", "stock_price": 632.05, "utc_time": 1776271900000}, {"instrument": "QQQ", "mid_signal": 779832, "gamma_signal": -300756, "vega_signal": 886646, "option_type": "C", "stock_price": 632, "utc_time": 1776271905000}, {"instrument": "QQQ", "mid_signal": 1684863, "gamma_signal": -134805, "vega_signal": -554848, "option_type": "P", "stock_price": 632, "utc_time": 1776271905000}, {"instrument": "QQQ", "mid_signal": 2188807, "gamma_signal": 187337, "vega_signal": 277284, "option_type": "C", "stock_price": 631.84, "utc_time": 1776271910000}, {"instrument": "QQQ", "mid_signal": 2297638, "gamma_signal": -1260408, "vega_signal": -487710, "option_type": "P", "stock_price": 631.84, "utc_time": 1776271910000}, {"instrument": "QQQ", "mid_signal": -1804083, "gamma_signal": 51716, "vega_signal": -6983291, "option_type": "C", "stock_price": 631.86, "utc_time": 1776271915000}, {"instrument": "QQQ", "mid_signal": 2363864, "gamma_signal": -816849, "vega_signal": -362487, "option_type": "P", "stock_price": 631.86, "utc_time": 1776271915000}, {"instrument": "QQQ", "mid_signal": 1945083, "gamma_signal": 1859025, "vega_signal": -6295864, "option_type": "C", "stock_price": 631.75, "utc_time": 1776271920000}, {"instrument": "QQQ", "mid_signal": 581680, "gamma_signal": 59568, "vega_signal": 268816, "option_type": "P", "stock_price": 631.75, "utc_time": 1776271920000}, {"instrument": "QQQ", "mid_signal": -11210279, "gamma_signal": -2771801, "vega_signal": -885562, "option_type": "C", "stock_price": 631.69, "utc_time": 1776271925000}, {"instrument": "QQQ", "mid_signal": 6365869, "gamma_signal": -2372250, "vega_signal": -1120488, "option_type": "P", "stock_price": 631.69, "utc_time": 1776271925000}, {"instrument": "QQQ", "mid_signal": 2549647, "gamma_signal": 540883, "vega_signal": 302196, "option_type": "C", "stock_price": 631.73, "utc_time": 1776271930000}, {"instrument": "QQQ", "mid_signal": -2293757, "gamma_signal": 957621, "vega_signal": 68698, "option_type": "P", "stock_price": 631.73, "utc_time": 1776271930000}, {"instrument": "QQQ", "mid_signal": -7817422, "gamma_signal": -649745, "vega_signal": -4903085, "option_type": "C", "stock_price": 631.73, "utc_time": 1776271935000}, {"instrument": "QQQ", "mid_signal": -1379657, "gamma_signal": 360031, "vega_signal": 448971, "option_type": "P", "stock_price": 631.7, "utc_time": 1776271935000}, {"instrument": "QQQ", "mid_signal": -2089545, "gamma_signal": -1640971, "vega_signal": 380462, "option_type": "C", "stock_price": 631.65, "utc_time": 1776271940000}, {"instrument": "QQQ", "mid_signal": -1708790, "gamma_signal": 468750, "vega_signal": 3533723, "option_type": "P", "stock_price": 631.65, "utc_time": 1776271940000}, {"instrument": "QQQ", "mid_signal": -2011528, "gamma_signal": -519841, "vega_signal": -120589, "option_type": "C", "stock_price": 631.65, "utc_time": 1776271945000}, {"instrument": "QQQ", "mid_signal": 334666, "gamma_signal": -329996, "vega_signal": 1247966, "option_type": "P", "stock_price": 631.65, "utc_time": 1776271945000}, {"instrument": "QQQ", "mid_signal": -9408801, "gamma_signal": -2182440, "vega_signal": -14734754, "option_type": "C", "stock_price": 631.64, "utc_time": 1776271950000}, {"instrument": "QQQ", "mid_signal": -1637433, "gamma_signal": 784365, "vega_signal": -35633, "option_type": "P", "stock_price": 631.67, "utc_time": 1776271950000}, {"instrument": "QQQ", "mid_signal": -3581506, "gamma_signal": 329, "vega_signal": -4651381, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271955000}, {"instrument": "QQQ", "mid_signal": -1579961, "gamma_signal": -74216, "vega_signal": 3614926, "option_type": "P", "stock_price": 631.59, "utc_time": 1776271955000}, {"instrument": "QQQ", "mid_signal": -2871735, "gamma_signal": -763397, "vega_signal": -347947, "option_type": "C", "stock_price": 631.56, "utc_time": 1776271960000}, {"instrument": "QQQ", "mid_signal": -6960397, "gamma_signal": 1395814, "vega_signal": 1382483, "option_type": "P", "stock_price": 631.56, "utc_time": 1776271960000}, {"instrument": "QQQ", "mid_signal": -36692, "gamma_signal": -119975, "vega_signal": -87415, "option_type": "C", "stock_price": 631.5, "utc_time": 1776271965000}, {"instrument": "QQQ", "mid_signal": 22172906, "gamma_signal": -8204032, "vega_signal": -2823236, "option_type": "P", "stock_price": 631.5, "utc_time": 1776271965000}, {"instrument": "QQQ", "mid_signal": 1057418, "gamma_signal": 215806, "vega_signal": 307988, "option_type": "C", "stock_price": 631.53, "utc_time": 1776271970000}, {"instrument": "QQQ", "mid_signal": -3137306, "gamma_signal": 987619, "vega_signal": 632753, "option_type": "P", "stock_price": 631.53, "utc_time": 1776271970000}, {"instrument": "QQQ", "mid_signal": -49539, "gamma_signal": 180221, "vega_signal": -575171, "option_type": "C", "stock_price": 631.59, "utc_time": 1776271975000}, {"instrument": "QQQ", "mid_signal": 896877, "gamma_signal": -361996, "vega_signal": -38701, "option_type": "P", "stock_price": 631.61, "utc_time": 1776271975000}, {"instrument": "QQQ", "mid_signal": -2281070, "gamma_signal": -984392, "vega_signal": 3435845, "option_type": "C", "stock_price": 631.61, "utc_time": 1776271980000}, {"instrument": "QQQ", "mid_signal": 621081, "gamma_signal": -92592, "vega_signal": -323551, "option_type": "P", "stock_price": 631.61, "utc_time": 1776271980000}, {"instrument": "QQQ", "mid_signal": 10100636, "gamma_signal": 4010053, "vega_signal": 1854580, "option_type": "C", "stock_price": 631.53, "utc_time": 1776271985000}, {"instrument": "QQQ", "mid_signal": -2955048, "gamma_signal": 232714, "vega_signal": 45228, "option_type": "P", "stock_price": 631.53, "utc_time": 1776271985000}, {"instrument": "QQQ", "mid_signal": -3825230, "gamma_signal": -864848, "vega_signal": -121448, "option_type": "C", "stock_price": 631.445, "utc_time": 1776271990000}, {"instrument": "QQQ", "mid_signal": -4471549, "gamma_signal": 1204130, "vega_signal": 305101, "option_type": "P", "stock_price": 631.445, "utc_time": 1776271990000}, {"instrument": "QQQ", "mid_signal": 46240, "gamma_signal": 383096, "vega_signal": -218015, "option_type": "C", "stock_price": 631.48, "utc_time": 1776271995000}, {"instrument": "QQQ", "mid_signal": -1216354, "gamma_signal": -66912, "vega_signal": 921180, "option_type": "P", "stock_price": 631.48, "utc_time": 1776271995000}, {"instrument": "QQQ", "mid_signal": -3125508, "gamma_signal": -1346455, "vega_signal": -1109580, "option_type": "C", "stock_price": 631.51, "utc_time": 1776272000000}, {"instrument": "QQQ", "mid_signal": 2490322, "gamma_signal": -763712, "vega_signal": -172956, "option_type": "P", "stock_price": 631.51, "utc_time": 1776272000000}, {"instrument": "QQQ", "mid_signal": 4840668, "gamma_signal": 1737447, "vega_signal": -293398, "option_type": "C", "stock_price": 631.45, "utc_time": 1776272005000}, {"instrument": "QQQ", "mid_signal": -3721632, "gamma_signal": 464554, "vega_signal": 1998558, "option_type": "P", "stock_price": 631.45, "utc_time": 1776272005000}, {"instrument": "QQQ", "mid_signal": -5111040, "gamma_signal": -858310, "vega_signal": -1588631, "option_type": "C", "stock_price": 631.45, "utc_time": 1776272010000}, {"instrument": "QQQ", "mid_signal": -4636577, "gamma_signal": 888490, "vega_signal": 933601, "option_type": "P", "stock_price": 631.41, "utc_time": 1776272010000}, {"instrument": "QQQ", "mid_signal": -3024344, "gamma_signal": -57623, "vega_signal": -3455972, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272015000}, {"instrument": "QQQ", "mid_signal": 2812144, "gamma_signal": -794076, "vega_signal": -619557, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272015000}, {"instrument": "QQQ", "mid_signal": 175192, "gamma_signal": -15676, "vega_signal": 187532, "option_type": "C", "stock_price": 631.41, "utc_time": 1776272020000}, {"instrument": "QQQ", "mid_signal": 522942, "gamma_signal": 216482, "vega_signal": -927394, "option_type": "P", "stock_price": 631.43, "utc_time": 1776272020000}, {"instrument": "QQQ", "mid_signal": -1069911, "gamma_signal": -266759, "vega_signal": 5589, "option_type": "C", "stock_price": 631.43, "utc_time": 1776272025000}, {"instrument": "QQQ", "mid_signal": 2046650, "gamma_signal": -468796, "vega_signal": -417745, "option_type": "P", "stock_price": 631.47, "utc_time": 1776272025000}, {"instrument": "QQQ", "mid_signal": -2694571, "gamma_signal": -445307, "vega_signal": -544074, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272030000}, {"instrument": "QQQ", "mid_signal": 1758803, "gamma_signal": -41772, "vega_signal": -1019196, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272030000}, {"instrument": "QQQ", "mid_signal": 3229465, "gamma_signal": 223064, "vega_signal": 7220032, "option_type": "C", "stock_price": 631.61, "utc_time": 1776272035000}, {"instrument": "QQQ", "mid_signal": -11363732, "gamma_signal": 4609268, "vega_signal": 699992, "option_type": "P", "stock_price": 631.63, "utc_time": 1776272035000}, {"instrument": "QQQ", "mid_signal": -2736619, "gamma_signal": -928951, "vega_signal": -784824, "option_type": "C", "stock_price": 631.68, "utc_time": 1776272040000}, {"instrument": "QQQ", "mid_signal": 15291371, "gamma_signal": -4907692, "vega_signal": -2310287, "option_type": "P", "stock_price": 631.68, "utc_time": 1776272040000}, {"instrument": "QQQ", "mid_signal": -4716777, "gamma_signal": -1453686, "vega_signal": -1174857, "option_type": "C", "stock_price": 631.78, "utc_time": 1776272045000}, {"instrument": "QQQ", "mid_signal": -1396926, "gamma_signal": 343463, "vega_signal": 439288, "option_type": "P", "stock_price": 631.78, "utc_time": 1776272045000}, {"instrument": "QQQ", "mid_signal": 173177, "gamma_signal": 92283, "vega_signal": 3242, "option_type": "C", "stock_price": 631.72, "utc_time": 1776272050000}, {"instrument": "QQQ", "mid_signal": -1448942, "gamma_signal": 559436, "vega_signal": -457145, "option_type": "P", "stock_price": 631.72, "utc_time": 1776272050000}, {"instrument": "QQQ", "mid_signal": -1153633, "gamma_signal": -323131, "vega_signal": -241944, "option_type": "C", "stock_price": 631.72, "utc_time": 1776272055000}, {"instrument": "QQQ", "mid_signal": -1002854, "gamma_signal": 503681, "vega_signal": -177330, "option_type": "P", "stock_price": 631.73, "utc_time": 1776272055000}, {"instrument": "QQQ", "mid_signal": -1902112, "gamma_signal": -783577, "vega_signal": -229785, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272060000}, {"instrument": "QQQ", "mid_signal": -796029, "gamma_signal": 65541, "vega_signal": 501896, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272060000}, {"instrument": "QQQ", "mid_signal": -2327827, "gamma_signal": -708743, "vega_signal": -547464, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272065000}, {"instrument": "QQQ", "mid_signal": 1123360, "gamma_signal": -331340, "vega_signal": -308296, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272065000}, {"instrument": "QQQ", "mid_signal": 1628874, "gamma_signal": 265356, "vega_signal": 914577, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272070000}, {"instrument": "QQQ", "mid_signal": -813673, "gamma_signal": 160931, "vega_signal": 2303005, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272070000}, {"instrument": "QQQ", "mid_signal": 595786, "gamma_signal": 64564, "vega_signal": 22491, "option_type": "C", "stock_price": 631.55, "utc_time": 1776272075000}, {"instrument": "QQQ", "mid_signal": -2761258, "gamma_signal": 243850, "vega_signal": 1196172, "option_type": "P", "stock_price": 631.48, "utc_time": 1776272075000}, {"instrument": "QQQ", "mid_signal": 436138, "gamma_signal": 107800, "vega_signal": -22627, "option_type": "C", "stock_price": 631.5, "utc_time": 1776272080000}, {"instrument": "QQQ", "mid_signal": 3013171, "gamma_signal": -239809, "vega_signal": -2272626, "option_type": "P", "stock_price": 631.5, "utc_time": 1776272080000}, {"instrument": "QQQ", "mid_signal": -154720, "gamma_signal": -385694, "vega_signal": -165011, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272085000}, {"instrument": "QQQ", "mid_signal": 100024, "gamma_signal": -593024, "vega_signal": 725485, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272085000}, {"instrument": "QQQ", "mid_signal": -275479, "gamma_signal": -103076, "vega_signal": 506589, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272090000}, {"instrument": "QQQ", "mid_signal": -2920400, "gamma_signal": 517541, "vega_signal": 4787352, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272090000}, {"instrument": "QQQ", "mid_signal": -695922, "gamma_signal": -168790, "vega_signal": -164370, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272095000}, {"instrument": "QQQ", "mid_signal": -3783161, "gamma_signal": 1229610, "vega_signal": 250599, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272095000}, {"instrument": "QQQ", "mid_signal": 68025, "gamma_signal": -136312, "vega_signal": 61421, "option_type": "C", "stock_price": 631.52, "utc_time": 1776272100000}, {"instrument": "QQQ", "mid_signal": -9412224, "gamma_signal": 2930285, "vega_signal": 2224114, "option_type": "P", "stock_price": 631.52, "utc_time": 1776272100000}, {"instrument": "QQQ", "mid_signal": 2143808, "gamma_signal": 242588, "vega_signal": 477102, "option_type": "C", "stock_price": 631.31, "utc_time": 1776272105000}, {"instrument": "QQQ", "mid_signal": -6196843, "gamma_signal": 1975351, "vega_signal": 1015237, "option_type": "P", "stock_price": 631.28, "utc_time": 1776272105000}, {"instrument": "QQQ", "mid_signal": 2435941, "gamma_signal": 663356, "vega_signal": 569453, "option_type": "C", "stock_price": 631.25, "utc_time": 1776272110000}, {"instrument": "QQQ", "mid_signal": 1687472, "gamma_signal": -324283, "vega_signal": -249119, "option_type": "P", "stock_price": 631.25, "utc_time": 1776272110000}, {"instrument": "QQQ", "mid_signal": 2539708, "gamma_signal": 1002858, "vega_signal": -119876, "option_type": "C", "stock_price": 631.28, "utc_time": 1776272115000}, {"instrument": "QQQ", "mid_signal": -18448436, "gamma_signal": 3155857, "vega_signal": 4944402, "option_type": "P", "stock_price": 631.28, "utc_time": 1776272115000}, {"instrument": "QQQ", "mid_signal": -1668785, "gamma_signal": -1113247, "vega_signal": -545605, "option_type": "C", "stock_price": 631.37, "utc_time": 1776272120000}, {"instrument": "QQQ", "mid_signal": 2064476, "gamma_signal": 94607, "vega_signal": -957180, "option_type": "P", "stock_price": 631.38, "utc_time": 1776272120000}, {"instrument": "QQQ", "mid_signal": -490596, "gamma_signal": -298556, "vega_signal": -156069, "option_type": "C", "stock_price": 631.38, "utc_time": 1776272125000}, {"instrument": "QQQ", "mid_signal": -3365384, "gamma_signal": 622399, "vega_signal": 1546282, "option_type": "P", "stock_price": 631.38, "utc_time": 1776272125000}, {"instrument": "QQQ", "mid_signal": 417159, "gamma_signal": 54050, "vega_signal": 176224, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272130000}, {"instrument": "QQQ", "mid_signal": 2884555, "gamma_signal": -759690, "vega_signal": -911413, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272130000}, {"instrument": "QQQ", "mid_signal": 2183845, "gamma_signal": 1032178, "vega_signal": 536188, "option_type": "C", "stock_price": 631.415, "utc_time": 1776272135000}, {"instrument": "QQQ", "mid_signal": -261270, "gamma_signal": 39234, "vega_signal": 793034, "option_type": "P", "stock_price": 631.415, "utc_time": 1776272135000}, {"instrument": "QQQ", "mid_signal": -162445, "gamma_signal": -300014, "vega_signal": 281, "option_type": "C", "stock_price": 631.46, "utc_time": 1776272140000}, {"instrument": "QQQ", "mid_signal": 573779, "gamma_signal": 18, "vega_signal": -662402, "option_type": "P", "stock_price": 631.46, "utc_time": 1776272140000}, {"instrument": "QQQ", "mid_signal": -3513450, "gamma_signal": -900871, "vega_signal": -212376, "option_type": "C", "stock_price": 631.51, "utc_time": 1776272145000}, {"instrument": "QQQ", "mid_signal": -1155494, "gamma_signal": -80312, "vega_signal": 2067752, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272145000}, {"instrument": "QQQ", "mid_signal": -218418, "gamma_signal": -141121, "vega_signal": 566854, "option_type": "C", "stock_price": 631.56, "utc_time": 1776272150000}, {"instrument": "QQQ", "mid_signal": 20434402, "gamma_signal": -6835409, "vega_signal": -3697913, "option_type": "P", "stock_price": 631.56, "utc_time": 1776272150000}, {"instrument": "QQQ", "mid_signal": -360092, "gamma_signal": -182445, "vega_signal": 117835, "option_type": "C", "stock_price": 631.43, "utc_time": 1776272155000}, {"instrument": "QQQ", "mid_signal": -2700357, "gamma_signal": 447869, "vega_signal": 451270, "option_type": "P", "stock_price": 631.43, "utc_time": 1776272155000}, {"instrument": "QQQ", "mid_signal": -808971, "gamma_signal": -496217, "vega_signal": -194659, "option_type": "C", "stock_price": 631.185, "utc_time": 1776272160000}, {"instrument": "QQQ", "mid_signal": 3359169, "gamma_signal": -189179, "vega_signal": -1363016, "option_type": "P", "stock_price": 631.2, "utc_time": 1776272160000}, {"instrument": "QQQ", "mid_signal": 4800674, "gamma_signal": 149229, "vega_signal": 8225964, "option_type": "C", "stock_price": 631.16, "utc_time": 1776272165000}, {"instrument": "QQQ", "mid_signal": -9997715, "gamma_signal": 1757913, "vega_signal": 2467520, "option_type": "P", "stock_price": 631.16, "utc_time": 1776272165000}, {"instrument": "QQQ", "mid_signal": -4206318, "gamma_signal": -1579261, "vega_signal": -2218619, "option_type": "C", "stock_price": 631.14, "utc_time": 1776272170000}, {"instrument": "QQQ", "mid_signal": 6589466, "gamma_signal": -1896694, "vega_signal": -1445134, "option_type": "P", "stock_price": 631.14, "utc_time": 1776272170000}, {"instrument": "QQQ", "mid_signal": -2656759, "gamma_signal": -1211442, "vega_signal": -428063, "option_type": "C", "stock_price": 631.08, "utc_time": 1776272175000}, {"instrument": "QQQ", "mid_signal": 138803, "gamma_signal": 84009, "vega_signal": -38117, "option_type": "P", "stock_price": 631.08, "utc_time": 1776272175000}, {"instrument": "QQQ", "mid_signal": 2265102, "gamma_signal": 620495, "vega_signal": 660942, "option_type": "C", "stock_price": 631.01, "utc_time": 1776272180000}, {"instrument": "QQQ", "mid_signal": 4258928, "gamma_signal": -2075996, "vega_signal": -304342, "option_type": "P", "stock_price": 631.01, "utc_time": 1776272180000}, {"instrument": "QQQ", "mid_signal": -222392, "gamma_signal": -84348, "vega_signal": -205639, "option_type": "C", "stock_price": 630.99, "utc_time": 1776272185000}, {"instrument": "QQQ", "mid_signal": 8088027, "gamma_signal": -946973, "vega_signal": -2005330, "option_type": "P", "stock_price": 630.99, "utc_time": 1776272185000}, {"instrument": "QQQ", "mid_signal": -6167993, "gamma_signal": -317026, "vega_signal": -6001419, "option_type": "C", "stock_price": 631.18, "utc_time": 1776272190000}, {"instrument": "QQQ", "mid_signal": -2733920, "gamma_signal": 553203, "vega_signal": 1098096, "option_type": "P", "stock_price": 631.18, "utc_time": 1776272190000}, {"instrument": "QQQ", "mid_signal": 1304456, "gamma_signal": 403111, "vega_signal": 348145, "option_type": "C", "stock_price": 631.24, "utc_time": 1776272195000}, {"instrument": "QQQ", "mid_signal": 533757, "gamma_signal": -386816, "vega_signal": 335094, "option_type": "P", "stock_price": 631.25, "utc_time": 1776272195000}, {"instrument": "QQQ", "mid_signal": 210833, "gamma_signal": 196704, "vega_signal": -12917, "option_type": "C", "stock_price": 631.33, "utc_time": 1776272200000}, {"instrument": "QQQ", "mid_signal": -1268073, "gamma_signal": 656075, "vega_signal": -185712, "option_type": "P", "stock_price": 631.33, "utc_time": 1776272200000}, {"instrument": "QQQ", "mid_signal": -1050267, "gamma_signal": -174581, "vega_signal": -188008, "option_type": "C", "stock_price": 631.335, "utc_time": 1776272205000}, {"instrument": "QQQ", "mid_signal": -4852272, "gamma_signal": 881402, "vega_signal": -251549, "option_type": "P", "stock_price": 631.335, "utc_time": 1776272205000}, {"instrument": "QQQ", "mid_signal": -975971, "gamma_signal": -303500, "vega_signal": -972124, "option_type": "C", "stock_price": 631.34, "utc_time": 1776272210000}, {"instrument": "QQQ", "mid_signal": -264422, "gamma_signal": 31735, "vega_signal": 666888, "option_type": "P", "stock_price": 631.34, "utc_time": 1776272210000}, {"instrument": "QQQ", "mid_signal": 924430, "gamma_signal": 198028, "vega_signal": 422590, "option_type": "C", "stock_price": 631.38, "utc_time": 1776272215000}, {"instrument": "QQQ", "mid_signal": -677388, "gamma_signal": 163000, "vega_signal": 117620, "option_type": "P", "stock_price": 631.38, "utc_time": 1776272215000}, {"instrument": "QQQ", "mid_signal": -486043, "gamma_signal": -89678, "vega_signal": -470684, "option_type": "C", "stock_price": 631.42, "utc_time": 1776272220000}, {"instrument": "QQQ", "mid_signal": 1072099, "gamma_signal": -576148, "vega_signal": 1128482, "option_type": "P", "stock_price": 631.42, "utc_time": 1776272220000}, {"instrument": "QQQ", "mid_signal": -1569087, "gamma_signal": -490916, "vega_signal": -380380, "option_type": "C", "stock_price": 631.52, "utc_time": 1776272225000}, {"instrument": "QQQ", "mid_signal": 132802, "gamma_signal": 14534, "vega_signal": -957407, "option_type": "P", "stock_price": 631.51, "utc_time": 1776272225000}, {"instrument": "QQQ", "mid_signal": 1154956, "gamma_signal": 772253, "vega_signal": 32286, "option_type": "C", "stock_price": 631.62, "utc_time": 1776272230000}, {"instrument": "QQQ", "mid_signal": 1854843, "gamma_signal": -282523, "vega_signal": -1144122, "option_type": "P", "stock_price": 631.62, "utc_time": 1776272230000}, {"instrument": "QQQ", "mid_signal": 2443052, "gamma_signal": 533797, "vega_signal": 582886, "option_type": "C", "stock_price": 631.64, "utc_time": 1776272235000}, {"instrument": "QQQ", "mid_signal": -134794, "gamma_signal": 421446, "vega_signal": -182624, "option_type": "P", "stock_price": 631.64, "utc_time": 1776272235000}, {"instrument": "QQQ", "mid_signal": -312643, "gamma_signal": 190513, "vega_signal": -143874, "option_type": "C", "stock_price": 631.59, "utc_time": 1776272240000}, {"instrument": "QQQ", "mid_signal": 390621, "gamma_signal": -22546, "vega_signal": -154594, "option_type": "P", "stock_price": 631.59, "utc_time": 1776272240000}, {"instrument": "QQQ", "mid_signal": -16259728, "gamma_signal": -355729, "vega_signal": -34084604, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272245000}, {"instrument": "QQQ", "mid_signal": 558742, "gamma_signal": -76343, "vega_signal": -111452, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272245000}, {"instrument": "QQQ", "mid_signal": -810406, "gamma_signal": 2237607, "vega_signal": -14769886, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272250000}, {"instrument": "QQQ", "mid_signal": -905054, "gamma_signal": 7433, "vega_signal": 738060, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272250000}, {"instrument": "QQQ", "mid_signal": -605380, "gamma_signal": -177567, "vega_signal": -216886, "option_type": "C", "stock_price": 631.54, "utc_time": 1776272255000}, {"instrument": "QQQ", "mid_signal": 549042, "gamma_signal": 30412, "vega_signal": -568839, "option_type": "P", "stock_price": 631.54, "utc_time": 1776272255000}, {"instrument": "QQQ", "mid_signal": -1834559, "gamma_signal": -460613, "vega_signal": -472493, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272260000}, {"instrument": "QQQ", "mid_signal": -2784177, "gamma_signal": 218838, "vega_signal": -140, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272260000}, {"instrument": "QQQ", "mid_signal": -1254415, "gamma_signal": -537742, "vega_signal": -164631, "option_type": "C", "stock_price": 631.6, "utc_time": 1776272265000}, {"instrument": "QQQ", "mid_signal": -801977, "gamma_signal": 387737, "vega_signal": 24869, "option_type": "P", "stock_price": 631.6, "utc_time": 1776272265000}, {"instrument": "QQQ", "mid_signal": -646559, "gamma_signal": -833932, "vega_signal": 419945, "option_type": "C", "stock_price": 631.69, "utc_time": 1776272270000}, {"instrument": "QQQ", "mid_signal": -452487, "gamma_signal": 124510, "vega_signal": -148738, "option_type": "P", "stock_price": 631.69, "utc_time": 1776272270000}, {"instrument": "QQQ", "mid_signal": -29746764, "gamma_signal": -8673714, "vega_signal": -4921405, "option_type": "C", "stock_price": 631.87, "utc_time": 1776272275000}, {"instrument": "QQQ", "mid_signal": 277819, "gamma_signal": -546608, "vega_signal": 17417, "option_type": "P", "stock_price": 631.87, "utc_time": 1776272275000}, {"instrument": "QQQ", "mid_signal": -3606996, "gamma_signal": -731776, "vega_signal": -235594, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272280000}, {"instrument": "QQQ", "mid_signal": 3678675, "gamma_signal": -1079321, "vega_signal": -153834, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272280000}, {"instrument": "QQQ", "mid_signal": -3000101, "gamma_signal": -1424650, "vega_signal": -349448, "option_type": "C", "stock_price": 631.96, "utc_time": 1776272285000}, {"instrument": "QQQ", "mid_signal": 2871495, "gamma_signal": 51578, "vega_signal": -1396341, "option_type": "P", "stock_price": 631.96, "utc_time": 1776272285000}, {"instrument": "QQQ", "mid_signal": 576181, "gamma_signal": 648803, "vega_signal": 61208, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272290000}, {"instrument": "QQQ", "mid_signal": 6813360, "gamma_signal": -2093844, "vega_signal": -1159079, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272290000}, {"instrument": "QQQ", "mid_signal": -4811246, "gamma_signal": -1590382, "vega_signal": -577668, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272295000}, {"instrument": "QQQ", "mid_signal": -6077574, "gamma_signal": 818867, "vega_signal": 1767861, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272295000}, {"instrument": "QQQ", "mid_signal": -45938645, "gamma_signal": -20496113, "vega_signal": -6381757, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272300000}, {"instrument": "QQQ", "mid_signal": -722166, "gamma_signal": -84693, "vega_signal": 1418726, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272300000}, {"instrument": "QQQ", "mid_signal": 1658637, "gamma_signal": -67056, "vega_signal": 601827, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272305000}, {"instrument": "QQQ", "mid_signal": -97870, "gamma_signal": 64123, "vega_signal": -389221, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272305000}, {"instrument": "QQQ", "mid_signal": -73153061, "gamma_signal": -24331412, "vega_signal": -7273433, "option_type": "C", "stock_price": 631.97, "utc_time": 1776272310000}, {"instrument": "QQQ", "mid_signal": 11199, "gamma_signal": -19742, "vega_signal": -278697, "option_type": "P", "stock_price": 631.97, "utc_time": 1776272310000}, {"instrument": "QQQ", "mid_signal": -87882, "gamma_signal": -30452, "vega_signal": 33635, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272315000}, {"instrument": "QQQ", "mid_signal": 1432531, "gamma_signal": -31295, "vega_signal": -2401847, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272315000}, {"instrument": "QQQ", "mid_signal": -1966673, "gamma_signal": -870450, "vega_signal": -276687, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272320000}, {"instrument": "QQQ", "mid_signal": -3764025, "gamma_signal": 801948, "vega_signal": 866638, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272320000}, {"instrument": "QQQ", "mid_signal": -861273, "gamma_signal": -212354, "vega_signal": -15849, "option_type": "C", "stock_price": 631.91, "utc_time": 1776272325000}, {"instrument": "QQQ", "mid_signal": -2095310, "gamma_signal": 144034, "vega_signal": 885940, "option_type": "P", "stock_price": 631.91, "utc_time": 1776272325000}, {"instrument": "QQQ", "mid_signal": -565490, "gamma_signal": -203802, "vega_signal": -55458, "option_type": "C", "stock_price": 631.91, "utc_time": 1776272330000}, {"instrument": "QQQ", "mid_signal": -425950, "gamma_signal": -51165, "vega_signal": -367844, "option_type": "P", "stock_price": 631.91, "utc_time": 1776272330000}, {"instrument": "QQQ", "mid_signal": -3947990, "gamma_signal": -725877, "vega_signal": -882540, "option_type": "C", "stock_price": 632, "utc_time": 1776272335000}, {"instrument": "QQQ", "mid_signal": -3155702, "gamma_signal": 17591, "vega_signal": 2647658, "option_type": "P", "stock_price": 632, "utc_time": 1776272335000}, {"instrument": "QQQ", "mid_signal": 5735667, "gamma_signal": 1289708, "vega_signal": 387807, "option_type": "C", "stock_price": 632, "utc_time": 1776272340000}, {"instrument": "QQQ", "mid_signal": -540116, "gamma_signal": -174926, "vega_signal": 1356137, "option_type": "P", "stock_price": 632, "utc_time": 1776272340000}, {"instrument": "QQQ", "mid_signal": 3622059, "gamma_signal": 878376, "vega_signal": 739651, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272345000}, {"instrument": "QQQ", "mid_signal": 741560, "gamma_signal": -441253, "vega_signal": 250089, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272345000}, {"instrument": "QQQ", "mid_signal": -2444845, "gamma_signal": -728599, "vega_signal": -272792, "option_type": "C", "stock_price": 632.035, "utc_time": 1776272350000}, {"instrument": "QQQ", "mid_signal": -893309, "gamma_signal": 132610, "vega_signal": 210098, "option_type": "P", "stock_price": 632.035, "utc_time": 1776272350000}, {"instrument": "QQQ", "mid_signal": 1105841, "gamma_signal": 387019, "vega_signal": -221384, "option_type": "C", "stock_price": 632.1, "utc_time": 1776272355000}, {"instrument": "QQQ", "mid_signal": 804333, "gamma_signal": -362821, "vega_signal": -565449, "option_type": "P", "stock_price": 632.1, "utc_time": 1776272355000}, {"instrument": "QQQ", "mid_signal": 1892788, "gamma_signal": 28459, "vega_signal": 682909, "option_type": "C", "stock_price": 632.08, "utc_time": 1776272360000}, {"instrument": "QQQ", "mid_signal": 8387358, "gamma_signal": -2588813, "vega_signal": -2348232, "option_type": "P", "stock_price": 632.08, "utc_time": 1776272360000}, {"instrument": "QQQ", "mid_signal": 2142214, "gamma_signal": 626526, "vega_signal": 293785, "option_type": "C", "stock_price": 632.06, "utc_time": 1776272365000}, {"instrument": "QQQ", "mid_signal": -1657403, "gamma_signal": 499399, "vega_signal": 834863, "option_type": "P", "stock_price": 632.06, "utc_time": 1776272365000}, {"instrument": "QQQ", "mid_signal": -556019, "gamma_signal": -267849, "vega_signal": -218042, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272370000}, {"instrument": "QQQ", "mid_signal": 307512, "gamma_signal": -71764, "vega_signal": -6088, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272370000}, {"instrument": "QQQ", "mid_signal": 49926, "gamma_signal": 104337, "vega_signal": -87721, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272375000}, {"instrument": "QQQ", "mid_signal": -2355991, "gamma_signal": 275138, "vega_signal": 904732, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272375000}, {"instrument": "QQQ", "mid_signal": 6663, "gamma_signal": 87846, "vega_signal": -28516, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272380000}, {"instrument": "QQQ", "mid_signal": -1492904, "gamma_signal": 291730, "vega_signal": 16594, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272380000}, {"instrument": "QQQ", "mid_signal": -3279046, "gamma_signal": -890658, "vega_signal": -389256, "option_type": "C", "stock_price": 632.1, "utc_time": 1776272385000}, {"instrument": "QQQ", "mid_signal": -144718, "gamma_signal": 728, "vega_signal": 15881, "option_type": "P", "stock_price": 632.1, "utc_time": 1776272385000}, {"instrument": "QQQ", "mid_signal": 1123637, "gamma_signal": 754399, "vega_signal": -2452291, "option_type": "C", "stock_price": 632.01, "utc_time": 1776272390000}, {"instrument": "QQQ", "mid_signal": 1334227, "gamma_signal": -511085, "vega_signal": -28262, "option_type": "P", "stock_price": 632.01, "utc_time": 1776272390000}, {"instrument": "QQQ", "mid_signal": -43743, "gamma_signal": 270749, "vega_signal": 36529, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272395000}, {"instrument": "QQQ", "mid_signal": -220056, "gamma_signal": 89628, "vega_signal": 38670, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272395000}, {"instrument": "QQQ", "mid_signal": 532998, "gamma_signal": 578971, "vega_signal": -667446, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272400000}, {"instrument": "QQQ", "mid_signal": -2519654, "gamma_signal": 548998, "vega_signal": 1223193, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272400000}, {"instrument": "QQQ", "mid_signal": 691259, "gamma_signal": 103088, "vega_signal": 22779, "option_type": "C", "stock_price": 632.05, "utc_time": 1776272405000}, {"instrument": "QQQ", "mid_signal": -932855, "gamma_signal": 369723, "vega_signal": 149098, "option_type": "P", "stock_price": 632.05, "utc_time": 1776272405000}, {"instrument": "QQQ", "mid_signal": -446062, "gamma_signal": -99787, "vega_signal": -167421, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272410000}, {"instrument": "QQQ", "mid_signal": 743960, "gamma_signal": -157930, "vega_signal": -209416, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272410000}, {"instrument": "QQQ", "mid_signal": -2060156, "gamma_signal": -631174, "vega_signal": -447625, "option_type": "C", "stock_price": 631.85, "utc_time": 1776272415000}, {"instrument": "QQQ", "mid_signal": 6363216, "gamma_signal": -2146393, "vega_signal": -1067303, "option_type": "P", "stock_price": 631.85, "utc_time": 1776272415000}, {"instrument": "QQQ", "mid_signal": -37226, "gamma_signal": 21861, "vega_signal": -24753, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272420000}, {"instrument": "QQQ", "mid_signal": -4054479, "gamma_signal": 1186320, "vega_signal": 483420, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272420000}, {"instrument": "QQQ", "mid_signal": -3766495, "gamma_signal": -992830, "vega_signal": -633106, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272425000}, {"instrument": "QQQ", "mid_signal": 118478, "gamma_signal": -5891, "vega_signal": -219473, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272425000}, {"instrument": "QQQ", "mid_signal": -4545594, "gamma_signal": -906092, "vega_signal": -708164, "option_type": "C", "stock_price": 631.8001, "utc_time": 1776272430000}, {"instrument": "QQQ", "mid_signal": -9666903, "gamma_signal": 3209401, "vega_signal": 704064, "option_type": "P", "stock_price": 631.8001, "utc_time": 1776272430000}, {"instrument": "QQQ", "mid_signal": 688186, "gamma_signal": 235063, "vega_signal": 24149, "option_type": "C", "stock_price": 631.88, "utc_time": 1776272435000}, {"instrument": "QQQ", "mid_signal": -770890, "gamma_signal": 71373, "vega_signal": 119910, "option_type": "P", "stock_price": 631.88, "utc_time": 1776272435000}, {"instrument": "QQQ", "mid_signal": -239637, "gamma_signal": -56882, "vega_signal": -143054, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272440000}, {"instrument": "QQQ", "mid_signal": -267261, "gamma_signal": 35353, "vega_signal": 179052, "option_type": "P", "stock_price": 632, "utc_time": 1776272440000}, {"instrument": "QQQ", "mid_signal": -32753, "gamma_signal": 11034, "vega_signal": -1848, "option_type": "C", "stock_price": 632.04, "utc_time": 1776272445000}, {"instrument": "QQQ", "mid_signal": -3286222, "gamma_signal": 1045953, "vega_signal": 590268, "option_type": "P", "stock_price": 632.04, "utc_time": 1776272445000}, {"instrument": "QQQ", "mid_signal": -1239178, "gamma_signal": -409824, "vega_signal": -262483, "option_type": "C", "stock_price": 632.18, "utc_time": 1776272450000}, {"instrument": "QQQ", "mid_signal": 355035, "gamma_signal": -371506, "vega_signal": -221506, "option_type": "P", "stock_price": 632.18, "utc_time": 1776272450000}, {"instrument": "QQQ", "mid_signal": -1598365, "gamma_signal": 49788, "vega_signal": -583796, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272455000}, {"instrument": "QQQ", "mid_signal": -1653422, "gamma_signal": 517339, "vega_signal": 1654803, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272455000}, {"instrument": "QQQ", "mid_signal": -1840054, "gamma_signal": -678286, "vega_signal": -328705, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272460000}, {"instrument": "QQQ", "mid_signal": -2157685, "gamma_signal": 291337, "vega_signal": 550517, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272460000}, {"instrument": "QQQ", "mid_signal": -197790, "gamma_signal": -191401, "vega_signal": -144641, "option_type": "C", "stock_price": 632.22, "utc_time": 1776272465000}, {"instrument": "QQQ", "mid_signal": 293965, "gamma_signal": -23779, "vega_signal": -1013367, "option_type": "P", "stock_price": 632.22, "utc_time": 1776272465000}, {"instrument": "QQQ", "mid_signal": 282380, "gamma_signal": 185906, "vega_signal": -164954, "option_type": "C", "stock_price": 632.19, "utc_time": 1776272470000}, {"instrument": "QQQ", "mid_signal": -1091667, "gamma_signal": 352928, "vega_signal": 209679, "option_type": "P", "stock_price": 632.19, "utc_time": 1776272470000}, {"instrument": "QQQ", "mid_signal": 2023481, "gamma_signal": 763736, "vega_signal": 532102, "option_type": "C", "stock_price": 632.16, "utc_time": 1776272475000}, {"instrument": "QQQ", "mid_signal": -525610, "gamma_signal": 142337, "vega_signal": 62687, "option_type": "P", "stock_price": 632.16, "utc_time": 1776272475000}, {"instrument": "QQQ", "mid_signal": 1609941, "gamma_signal": 246256, "vega_signal": 1812046, "option_type": "C", "stock_price": 632.2, "utc_time": 1776272480000}, {"instrument": "QQQ", "mid_signal": -2819726, "gamma_signal": 707736, "vega_signal": 639153, "option_type": "P", "stock_price": 632.21, "utc_time": 1776272480000}, {"instrument": "QQQ", "mid_signal": 1597443, "gamma_signal": 437330, "vega_signal": 1060481, "option_type": "C", "stock_price": 632.09, "utc_time": 1776272485000}, {"instrument": "QQQ", "mid_signal": -845534, "gamma_signal": 419319, "vega_signal": -161906, "option_type": "P", "stock_price": 632.09, "utc_time": 1776272485000}, {"instrument": "QQQ", "mid_signal": 1195757, "gamma_signal": 553055, "vega_signal": 46975, "option_type": "C", "stock_price": 632.02, "utc_time": 1776272490000}, {"instrument": "QQQ", "mid_signal": -1273420, "gamma_signal": 538315, "vega_signal": 64796, "option_type": "P", "stock_price": 632.02, "utc_time": 1776272490000}, {"instrument": "QQQ", "mid_signal": 8881287, "gamma_signal": 856750, "vega_signal": 11158436, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272495000}, {"instrument": "QQQ", "mid_signal": -1058039, "gamma_signal": 89887, "vega_signal": 364562, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272495000}, {"instrument": "QQQ", "mid_signal": -388483, "gamma_signal": -297797, "vega_signal": 1326017, "option_type": "C", "stock_price": 632.03, "utc_time": 1776272500000}, {"instrument": "QQQ", "mid_signal": 28632, "gamma_signal": -38154, "vega_signal": -38863, "option_type": "P", "stock_price": 632.03, "utc_time": 1776272500000}, {"instrument": "QQQ", "mid_signal": -1959315, "gamma_signal": -316808, "vega_signal": -646647, "option_type": "C", "stock_price": 632.05, "utc_time": 1776272505000}, {"instrument": "QQQ", "mid_signal": 289674, "gamma_signal": -67982, "vega_signal": -354405, "option_type": "P", "stock_price": 632.05, "utc_time": 1776272505000}, {"instrument": "QQQ", "mid_signal": -214478, "gamma_signal": -66566, "vega_signal": -67494, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272510000}, {"instrument": "QQQ", "mid_signal": -83168, "gamma_signal": -147547, "vega_signal": 47517, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272510000}, {"instrument": "QQQ", "mid_signal": 22654142, "gamma_signal": 9382974, "vega_signal": 2413573, "option_type": "C", "stock_price": 631.94, "utc_time": 1776272515000}, {"instrument": "QQQ", "mid_signal": -64571, "gamma_signal": -44330, "vega_signal": 26674, "option_type": "P", "stock_price": 631.94, "utc_time": 1776272515000}, {"instrument": "QQQ", "mid_signal": -463086, "gamma_signal": -236368, "vega_signal": -54031, "option_type": "C", "stock_price": 631.94, "utc_time": 1776272520000}, {"instrument": "QQQ", "mid_signal": 895296, "gamma_signal": -336287, "vega_signal": -63788, "option_type": "P", "stock_price": 631.94, "utc_time": 1776272520000}, {"instrument": "QQQ", "mid_signal": 863788, "gamma_signal": 274037, "vega_signal": 30264, "option_type": "C", "stock_price": 631.92, "utc_time": 1776272525000}, {"instrument": "QQQ", "mid_signal": 1243673, "gamma_signal": -257004, "vega_signal": -1488033, "option_type": "P", "stock_price": 631.92, "utc_time": 1776272525000}, {"instrument": "QQQ", "mid_signal": 237037, "gamma_signal": 171663, "vega_signal": -140713, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272530000}, {"instrument": "QQQ", "mid_signal": 509897, "gamma_signal": -231600, "vega_signal": -35548, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272530000}, {"instrument": "QQQ", "mid_signal": 4738106, "gamma_signal": 1866544, "vega_signal": 765872, "option_type": "C", "stock_price": 632, "utc_time": 1776272535000}, {"instrument": "QQQ", "mid_signal": 157880, "gamma_signal": -71945, "vega_signal": -178216, "option_type": "P", "stock_price": 632, "utc_time": 1776272535000}, {"instrument": "QQQ", "mid_signal": -420782, "gamma_signal": -60803, "vega_signal": -375414, "option_type": "C", "stock_price": 632, "utc_time": 1776272540000}, {"instrument": "QQQ", "mid_signal": -21728, "gamma_signal": 24998, "vega_signal": 58667, "option_type": "P", "stock_price": 632, "utc_time": 1776272540000}, {"instrument": "QQQ", "mid_signal": -980996, "gamma_signal": -249409, "vega_signal": -524988, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272545000}, {"instrument": "QQQ", "mid_signal": -21019, "gamma_signal": 75511, "vega_signal": -714741, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272545000}, {"instrument": "QQQ", "mid_signal": 1061575, "gamma_signal": 126931, "vega_signal": 427632, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272550000}, {"instrument": "QQQ", "mid_signal": -3413709, "gamma_signal": 1019147, "vega_signal": 662099, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272550000}, {"instrument": "QQQ", "mid_signal": -1359990, "gamma_signal": -263801, "vega_signal": -266380, "option_type": "C", "stock_price": 631.93, "utc_time": 1776272555000}, {"instrument": "QQQ", "mid_signal": -1155210, "gamma_signal": -153181, "vega_signal": 1129657, "option_type": "P", "stock_price": 631.93, "utc_time": 1776272555000}, {"instrument": "QQQ", "mid_signal": 573114, "gamma_signal": 341996, "vega_signal": -54883, "option_type": "C", "stock_price": 631.99, "utc_time": 1776272560000}, {"instrument": "QQQ", "mid_signal": 1025147, "gamma_signal": -96880, "vega_signal": -381651, "option_type": "P", "stock_price": 631.99, "utc_time": 1776272560000}, {"instrument": "QQQ", "mid_signal": -1103593, "gamma_signal": -368803, "vega_signal": 111748, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272565000}, {"instrument": "QQQ", "mid_signal": -65585, "gamma_signal": -5061, "vega_signal": 152661, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272565000}, {"instrument": "QQQ", "mid_signal": -246493, "gamma_signal": -127134, "vega_signal": -27682, "option_type": "C", "stock_price": 631.88, "utc_time": 1776272570000}, {"instrument": "QQQ", "mid_signal": 565567, "gamma_signal": -134691, "vega_signal": -140446, "option_type": "P", "stock_price": 631.88, "utc_time": 1776272570000}, {"instrument": "QQQ", "mid_signal": -379921, "gamma_signal": -251180, "vega_signal": -76944, "option_type": "C", "stock_price": 631.98, "utc_time": 1776272575000}, {"instrument": "QQQ", "mid_signal": -2598289, "gamma_signal": 578881, "vega_signal": 940641, "option_type": "P", "stock_price": 631.98, "utc_time": 1776272575000}, {"instrument": "QQQ", "mid_signal": -124194, "gamma_signal": -8364, "vega_signal": -378609, "option_type": "C", "stock_price": 631.95, "utc_time": 1776272580000}, {"instrument": "QQQ", "mid_signal": 1735425, "gamma_signal": -371814, "vega_signal": -155699, "option_type": "P", "stock_price": 631.95, "utc_time": 1776272580000}, {"instrument": "QQQ", "mid_signal": 5891246, "gamma_signal": 2521617, "vega_signal": 629036, "option_type": "C", "stock_price": 632.11, "utc_time": 1776272585000}, {"instrument": "QQQ", "mid_signal": 390150, "gamma_signal": -118459, "vega_signal": -31223, "option_type": "P", "stock_price": 632.11, "utc_time": 1776272585000}, {"instrument": "QQQ", "mid_signal": -758629, "gamma_signal": -22043, "vega_signal": -128303, "option_type": "C", "stock_price": 632.11, "utc_time": 1776272590000}, {"instrument": "QQQ", "mid_signal": -3267206, "gamma_signal": 998607, "vega_signal": 283254, "option_type": "P", "stock_price": 632.11, "utc_time": 1776272590000}, {"instrument": "QQQ", "mid_signal": -9958301, "gamma_signal": -1453158, "vega_signal": -829174, "option_type": "C", "stock_price": 632.18, "utc_time": 1776272595000}, {"instrument": "QQQ", "mid_signal": 258896, "gamma_signal": 136612, "vega_signal": -671058, "option_type": "P", "stock_price": 632.18, "utc_time": 1776272595000}, {"instrument": "QQQ", "mid_signal": -17058656, "gamma_signal": -1980468, "vega_signal": -11456818, "option_type": "C", "stock_price": 632.29, "utc_time": 1776272600000}, {"instrument": "QQQ", "mid_signal": 6770117, "gamma_signal": -1386610, "vega_signal": -2043353, "option_type": "P", "stock_price": 632.29, "utc_time": 1776272600000}, {"instrument": "QQQ", "mid_signal": -3621375, "gamma_signal": -1047908, "vega_signal": -626251, "option_type": "C", "stock_price": 632.3, "utc_time": 1776272605000}, {"instrument": "QQQ", "mid_signal": -299796, "gamma_signal": 122571, "vega_signal": -204017, "option_type": "P", "stock_price": 632.3, "utc_time": 1776272605000}, {"instrument": "QQQ", "mid_signal": 670810, "gamma_signal": 279322, "vega_signal": 260076, "option_type": "C", "stock_price": 632.34, "utc_time": 1776272610000}, {"instrument": "QQQ", "mid_signal": 361075, "gamma_signal": 142368, "vega_signal": -303777, "option_type": "P", "stock_price": 632.34, "utc_time": 1776272610000}, {"instrument": "QQQ", "mid_signal": 1359648, "gamma_signal": 600356, "vega_signal": -237599, "option_type": "C", "stock_price": 632.3, "utc_time": 1776272615000}, {"instrument": "QQQ", "mid_signal": -2064719, "gamma_signal": 596985, "vega_signal": 539653, "option_type": "P", "stock_price": 632.3, "utc_time": 1776272615000}, {"instrument": "QQQ", "mid_signal": -1480507, "gamma_signal": -844755, "vega_signal": -306636, "option_type": "C", "stock_price": 632.31, "utc_time": 1776272620000}, {"instrument": "QQQ", "mid_signal": 642352, "gamma_signal": -226781, "vega_signal": -208130, "option_type": "P", "stock_price": 632.31, "utc_time": 1776272620000}, {"instrument": "QQQ", "mid_signal": 2841886, "gamma_signal": 1731771, "vega_signal": 315001, "option_type": "C", "stock_price": 632.36, "utc_time": 1776272625000}, {"instrument": "QQQ", "mid_signal": -189661, "gamma_signal": 514, "vega_signal": -88034, "option_type": "P", "stock_price": 632.36, "utc_time": 1776272625000}, {"instrument": "QQQ", "mid_signal": 5015232, "gamma_signal": 2937184, "vega_signal": -392639, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272630000}, {"instrument": "QQQ", "mid_signal": 54041, "gamma_signal": -196200, "vega_signal": 246124, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272630000}, {"instrument": "QQQ", "mid_signal": 1582026, "gamma_signal": -327117, "vega_signal": 1835251, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272635000}, {"instrument": "QQQ", "mid_signal": -7590740, "gamma_signal": 2452887, "vega_signal": 705728, "option_type": "P", "stock_price": 632.33, "utc_time": 1776272635000}, {"instrument": "QQQ", "mid_signal": -1366389, "gamma_signal": -412590, "vega_signal": -536369, "option_type": "C", "stock_price": 632.32, "utc_time": 1776272640000}, {"instrument": "QQQ", "mid_signal": 104395, "gamma_signal": -11344, "vega_signal": -68589, "option_type": "P", "stock_price": 632.32, "utc_time": 1776272640000}, {"instrument": "QQQ", "mid_signal": 539416, "gamma_signal": 211511, "vega_signal": 250960, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272645000}, {"instrument": "QQQ", "mid_signal": 940364, "gamma_signal": -248278, "vega_signal": -530273, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272645000}, {"instrument": "QQQ", "mid_signal": -6307633, "gamma_signal": -223727, "vega_signal": -5579721, "option_type": "C", "stock_price": 632.38, "utc_time": 1776272650000}, {"instrument": "QQQ", "mid_signal": 3077575, "gamma_signal": -986853, "vega_signal": -291784, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272650000}, {"instrument": "QQQ", "mid_signal": -186802, "gamma_signal": -293826, "vega_signal": 138687, "option_type": "C", "stock_price": 632.38, "utc_time": 1776272655000}, {"instrument": "QQQ", "mid_signal": -1382039, "gamma_signal": 552255, "vega_signal": 104360, "option_type": "P", "stock_price": 632.38, "utc_time": 1776272655000}, {"instrument": "QQQ", "mid_signal": -1079256, "gamma_signal": 189740, "vega_signal": -506883, "option_type": "C", "stock_price": 632.43, "utc_time": 1776272660000}, {"instrument": "QQQ", "mid_signal": 1242598, "gamma_signal": -667030, "vega_signal": 104820, "option_type": "P", "stock_price": 632.43, "utc_time": 1776272660000}, {"instrument": "QQQ", "mid_signal": -991984, "gamma_signal": -54504, "vega_signal": -220367, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272665000}, {"instrument": "QQQ", "mid_signal": 709897, "gamma_signal": -26688, "vega_signal": -296957, "option_type": "P", "stock_price": 632.33, "utc_time": 1776272665000}, {"instrument": "QQQ", "mid_signal": 2722525, "gamma_signal": 1379032, "vega_signal": 288508, "option_type": "C", "stock_price": 632.25, "utc_time": 1776272670000}, {"instrument": "QQQ", "mid_signal": -766637, "gamma_signal": 113535, "vega_signal": 77094, "option_type": "P", "stock_price": 632.25, "utc_time": 1776272670000}, {"instrument": "QQQ", "mid_signal": -2512739, "gamma_signal": -441510, "vega_signal": 47679, "option_type": "C", "stock_price": 632.26, "utc_time": 1776272675000}, {"instrument": "QQQ", "mid_signal": -1983202, "gamma_signal": 749244, "vega_signal": 297348, "option_type": "P", "stock_price": 632.26, "utc_time": 1776272675000}, {"instrument": "QQQ", "mid_signal": 887161, "gamma_signal": 386215, "vega_signal": 169229, "option_type": "C", "stock_price": 632.33, "utc_time": 1776272680000}, {"instrument": "QQQ", "mid_signal": -4859211, "gamma_signal": 1986821, "vega_signal": 614650, "option_type": "P", "stock_price": 632.26, "utc_time": 1776272680000}, {"instrument": "QQQ", "mid_signal": 1653608, "gamma_signal": 104348, "vega_signal": 610132, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272685000}, {"instrument": "QQQ", "mid_signal": -170902, "gamma_signal": 41000, "vega_signal": 1866, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272685000}, {"instrument": "QQQ", "mid_signal": 1557364, "gamma_signal": 627198, "vega_signal": 148807, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272690000}, {"instrument": "QQQ", "mid_signal": -1385255, "gamma_signal": 465009, "vega_signal": 597842, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272690000}, {"instrument": "QQQ", "mid_signal": 315895, "gamma_signal": -105558, "vega_signal": 185433, "option_type": "C", "stock_price": 632.35, "utc_time": 1776272695000}, {"instrument": "QQQ", "mid_signal": -44149, "gamma_signal": -3692, "vega_signal": -4272, "option_type": "P", "stock_price": 632.35, "utc_time": 1776272695000}, {"instrument": "QQQ", "mid_signal": -676104, "gamma_signal": -369780, "vega_signal": -265434, "option_type": "C", "stock_price": 632.37, "utc_time": 1776272700000}, {"instrument": "QQQ", "mid_signal": -508427, "gamma_signal": 3194, "vega_signal": 210211, "option_type": "P", "stock_price": 632.39, "utc_time": 1776272700000}, {"instrument": "QQQ", "mid_signal": -324473, "gamma_signal": -2110, "vega_signal": -149637, "option_type": "C", "stock_price": 632.4, "utc_time": 1776272705000}, {"instrument": "QQQ", "mid_signal": 1817842, "gamma_signal": -601722, "vega_signal": -282305, "option_type": "P", "stock_price": 632.4, "utc_time": 1776272705000}, {"instrument": "QQQ", "mid_signal": 130280, "gamma_signal": -115686, "vega_signal": -111832, "option_type": "C", "stock_price": 632.44, "utc_time": 1776272710000}, {"instrument": "QQQ", "mid_signal": -2943945, "gamma_signal": 1057522, "vega_signal": 643790, "option_type": "P", "stock_price": 632.44, "utc_time": 1776272710000}, {"instrument": "QQQ", "mid_signal": -956058, "gamma_signal": -794203, "vega_signal": -216803, "option_type": "C", "stock_price": 632.57, "utc_time": 1776272715000}, {"instrument": "QQQ", "mid_signal": 13980872, "gamma_signal": -5855626, "vega_signal": -3235464, "option_type": "P", "stock_price": 632.57, "utc_time": 1776272715000}, {"instrument": "QQQ", "mid_signal": -1484778, "gamma_signal": -746872, "vega_signal": -319661, "option_type": "C", "stock_price": 632.535, "utc_time": 1776272720000}, {"instrument": "QQQ", "mid_signal": -1616611, "gamma_signal": 575268, "vega_signal": 285980, "option_type": "P", "stock_price": 632.535, "utc_time": 1776272720000}, {"instrument": "QQQ", "mid_signal": -1317591, "gamma_signal": -496499, "vega_signal": -84561, "option_type": "C", "stock_price": 632.51, "utc_time": 1776272725000}, {"instrument": "QQQ", "mid_signal": 3512420, "gamma_signal": -711144, "vega_signal": -1187770, "option_type": "P", "stock_price": 632.52, "utc_time": 1776272725000}, {"instrument": "QQQ", "mid_signal": -97437, "gamma_signal": 641938, "vega_signal": -678625, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272730000}, {"instrument": "QQQ", "mid_signal": 3857551, "gamma_signal": -214780, "vega_signal": 618265, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272730000}, {"instrument": "QQQ", "mid_signal": -353455, "gamma_signal": 94690, "vega_signal": -1574468, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272735000}, {"instrument": "QQQ", "mid_signal": -3856780, "gamma_signal": 1119362, "vega_signal": 480472, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272735000}, {"instrument": "QQQ", "mid_signal": 1197371, "gamma_signal": -201835, "vega_signal": 952784, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272740000}, {"instrument": "QQQ", "mid_signal": -78328, "gamma_signal": -29715, "vega_signal": -280974, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272740000}, {"instrument": "QQQ", "mid_signal": 68791, "gamma_signal": -76357, "vega_signal": -50873, "option_type": "C", "stock_price": 632.54, "utc_time": 1776272745000}, {"instrument": "QQQ", "mid_signal": -543545, "gamma_signal": 261284, "vega_signal": -23810, "option_type": "P", "stock_price": 632.54, "utc_time": 1776272745000}, {"instrument": "QQQ", "mid_signal": -125958, "gamma_signal": 5305, "vega_signal": -487410, "option_type": "C", "stock_price": 632.52, "utc_time": 1776272750000}, {"instrument": "QQQ", "mid_signal": 1467459, "gamma_signal": -186228, "vega_signal": -125008, "option_type": "P", "stock_price": 632.52, "utc_time": 1776272750000}, {"instrument": "QQQ", "mid_signal": 1799546, "gamma_signal": 493756, "vega_signal": -483563, "option_type": "C", "stock_price": 632.51, "utc_time": 1776272755000}, {"instrument": "QQQ", "mid_signal": -5052105, "gamma_signal": 1732546, "vega_signal": 700778, "option_type": "P", "stock_price": 632.47, "utc_time": 1776272755000}, {"instrument": "QQQ", "mid_signal": -1137314, "gamma_signal": -714127, "vega_signal": 81424, "option_type": "C", "stock_price": 632.56, "utc_time": 1776272760000}, {"instrument": "QQQ", "mid_signal": -4337, "gamma_signal": -221227, "vega_signal": 571782, "option_type": "P", "stock_price": 632.56, "utc_time": 1776272760000}, {"instrument": "QQQ", "mid_signal": -5119619, "gamma_signal": -1398714, "vega_signal": -598752, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272765000}, {"instrument": "QQQ", "mid_signal": 418518, "gamma_signal": -99848, "vega_signal": -290045, "option_type": "P", "stock_price": 632.58, "utc_time": 1776272765000}, {"instrument": "QQQ", "mid_signal": 2407272, "gamma_signal": 308761, "vega_signal": 702640, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272770000}, {"instrument": "QQQ", "mid_signal": 2076765, "gamma_signal": -832300, "vega_signal": -351710, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272770000}, {"instrument": "QQQ", "mid_signal": 8903491, "gamma_signal": 3043673, "vega_signal": 1473330, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272775000}, {"instrument": "QQQ", "mid_signal": 4062098, "gamma_signal": -1411718, "vega_signal": -1137453, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272775000}, {"instrument": "QQQ", "mid_signal": 3482458, "gamma_signal": 1319310, "vega_signal": 132995, "option_type": "C", "stock_price": 632.67, "utc_time": 1776272780000}, {"instrument": "QQQ", "mid_signal": -2832456, "gamma_signal": 871128, "vega_signal": 882810, "option_type": "P", "stock_price": 632.67, "utc_time": 1776272780000}, {"instrument": "QQQ", "mid_signal": 2057682, "gamma_signal": 324149, "vega_signal": 674426, "option_type": "C", "stock_price": 632.64, "utc_time": 1776272785000}, {"instrument": "QQQ", "mid_signal": 2361414, "gamma_signal": -892144, "vega_signal": -197705, "option_type": "P", "stock_price": 632.64, "utc_time": 1776272785000}, {"instrument": "QQQ", "mid_signal": -1395368, "gamma_signal": -65668, "vega_signal": -532361, "option_type": "C", "stock_price": 632.72, "utc_time": 1776272790000}, {"instrument": "QQQ", "mid_signal": 1318560, "gamma_signal": -294635, "vega_signal": -854636, "option_type": "P", "stock_price": 632.72, "utc_time": 1776272790000}, {"instrument": "QQQ", "mid_signal": 8796, "gamma_signal": -10813, "vega_signal": -549001, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272795000}, {"instrument": "QQQ", "mid_signal": 654119, "gamma_signal": -188873, "vega_signal": -92395, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272795000}, {"instrument": "QQQ", "mid_signal": -1829717, "gamma_signal": -157229, "vega_signal": -610179, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272800000}, {"instrument": "QQQ", "mid_signal": 235653, "gamma_signal": 56040, "vega_signal": 2688, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272800000}, {"instrument": "QQQ", "mid_signal": -384742, "gamma_signal": -390829, "vega_signal": 443479, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272805000}, {"instrument": "QQQ", "mid_signal": -1286867, "gamma_signal": 694126, "vega_signal": 166920, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272805000}, {"instrument": "QQQ", "mid_signal": 5604784, "gamma_signal": 878200, "vega_signal": 1857059, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272810000}, {"instrument": "QQQ", "mid_signal": -4163792, "gamma_signal": 1507359, "vega_signal": 595261, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272810000}, {"instrument": "QQQ", "mid_signal": -57104, "gamma_signal": 139327, "vega_signal": 504784, "option_type": "C", "stock_price": 632.74, "utc_time": 1776272815000}, {"instrument": "QQQ", "mid_signal": 2365069, "gamma_signal": -520543, "vega_signal": -2060766, "option_type": "P", "stock_price": 632.74, "utc_time": 1776272815000}, {"instrument": "QQQ", "mid_signal": 13443596, "gamma_signal": 6631723, "vega_signal": 1984038, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272820000}, {"instrument": "QQQ", "mid_signal": -775248, "gamma_signal": 149333, "vega_signal": 217209, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272820000}, {"instrument": "QQQ", "mid_signal": -844626, "gamma_signal": -211049, "vega_signal": 592, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272825000}, {"instrument": "QQQ", "mid_signal": 131803, "gamma_signal": 525, "vega_signal": -397963, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272825000}, {"instrument": "QQQ", "mid_signal": -8752485, "gamma_signal": -3127745, "vega_signal": -1430383, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272830000}, {"instrument": "QQQ", "mid_signal": 1211986, "gamma_signal": -757520, "vega_signal": -101178, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272830000}, {"instrument": "QQQ", "mid_signal": -668874, "gamma_signal": -53808, "vega_signal": -169253, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272835000}, {"instrument": "QQQ", "mid_signal": 2257576, "gamma_signal": -222634, "vega_signal": -2427573, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272835000}, {"instrument": "QQQ", "mid_signal": -2632282, "gamma_signal": -1327207, "vega_signal": 1090706, "option_type": "C", "stock_price": 632.73, "utc_time": 1776272840000}, {"instrument": "QQQ", "mid_signal": 207416, "gamma_signal": -31123, "vega_signal": -351294, "option_type": "P", "stock_price": 632.73, "utc_time": 1776272840000}, {"instrument": "QQQ", "mid_signal": -7964712, "gamma_signal": -2127941, "vega_signal": -942925, "option_type": "C", "stock_price": 632.8, "utc_time": 1776272845000}, {"instrument": "QQQ", "mid_signal": 197429, "gamma_signal": -434440, "vega_signal": -274028, "option_type": "P", "stock_price": 632.8, "utc_time": 1776272845000}, {"instrument": "QQQ", "mid_signal": 9667683, "gamma_signal": 1541453, "vega_signal": 368629, "option_type": "C", "stock_price": 632.81, "utc_time": 1776272850000}, {"instrument": "QQQ", "mid_signal": 301867, "gamma_signal": -61526, "vega_signal": 71397, "option_type": "P", "stock_price": 632.81, "utc_time": 1776272850000}, {"instrument": "QQQ", "mid_signal": -3352058, "gamma_signal": -1106032, "vega_signal": -1163588, "option_type": "C", "stock_price": 632.79, "utc_time": 1776272855000}, {"instrument": "QQQ", "mid_signal": -3135436, "gamma_signal": 792330, "vega_signal": 896222, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272855000}, {"instrument": "QQQ", "mid_signal": -524550, "gamma_signal": -189730, "vega_signal": -12322, "option_type": "C", "stock_price": 632.79, "utc_time": 1776272860000}, {"instrument": "QQQ", "mid_signal": -681376, "gamma_signal": 563737, "vega_signal": -57138, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272860000}, {"instrument": "QQQ", "mid_signal": -754678, "gamma_signal": -752670, "vega_signal": 379840, "option_type": "C", "stock_price": 632.78, "utc_time": 1776272865000}, {"instrument": "QQQ", "mid_signal": -548015, "gamma_signal": 139955, "vega_signal": 125362, "option_type": "P", "stock_price": 632.78, "utc_time": 1776272865000}, {"instrument": "QQQ", "mid_signal": -7188809, "gamma_signal": -3339909, "vega_signal": -878492, "option_type": "C", "stock_price": 632.71, "utc_time": 1776272870000}, {"instrument": "QQQ", "mid_signal": -260889, "gamma_signal": 37207, "vega_signal": 95779, "option_type": "P", "stock_price": 632.71, "utc_time": 1776272870000}, {"instrument": "QQQ", "mid_signal": 379957, "gamma_signal": 87304, "vega_signal": 4689, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272875000}, {"instrument": "QQQ", "mid_signal": -290970, "gamma_signal": -34425, "vega_signal": 1699649, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272875000}, {"instrument": "QQQ", "mid_signal": -830697, "gamma_signal": 25993, "vega_signal": -577590, "option_type": "C", "stock_price": 632.77, "utc_time": 1776272880000}, {"instrument": "QQQ", "mid_signal": -643198, "gamma_signal": 244877, "vega_signal": 69619, "option_type": "P", "stock_price": 632.79, "utc_time": 1776272880000}, {"instrument": "QQQ", "mid_signal": -569849, "gamma_signal": 6512, "vega_signal": -1338356, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272885000}, {"instrument": "QQQ", "mid_signal": -6602425, "gamma_signal": 1490770, "vega_signal": 2480178, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272885000}, {"instrument": "QQQ", "mid_signal": -518859, "gamma_signal": 177339, "vega_signal": -444114, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272890000}, {"instrument": "QQQ", "mid_signal": 373, "gamma_signal": 311960, "vega_signal": -173286, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272890000}, {"instrument": "QQQ", "mid_signal": 631361, "gamma_signal": 161938, "vega_signal": 117573, "option_type": "C", "stock_price": 632.69, "utc_time": 1776272895000}, {"instrument": "QQQ", "mid_signal": 645274, "gamma_signal": -214435, "vega_signal": 9381, "option_type": "P", "stock_price": 632.69, "utc_time": 1776272895000}, {"instrument": "QQQ", "mid_signal": 882250, "gamma_signal": 113312, "vega_signal": 260983, "option_type": "C", "stock_price": 632.7, "utc_time": 1776272900000}, {"instrument": "QQQ", "mid_signal": -5039613, "gamma_signal": 1972908, "vega_signal": 738612, "option_type": "P", "stock_price": 632.7, "utc_time": 1776272900000}, {"instrument": "QQQ", "mid_signal": 217552, "gamma_signal": 21070, "vega_signal": 1484, "option_type": "C", "stock_price": 632.68, "utc_time": 1776272905000}, {"instrument": "QQQ", "mid_signal": -2707585, "gamma_signal": 960637, "vega_signal": 349988, "option_type": "P", "stock_price": 632.68, "utc_time": 1776272905000}, {"instrument": "QQQ", "mid_signal": -4413859, "gamma_signal": -513967, "vega_signal": -945306, "option_type": "C", "stock_price": 632.64, "utc_time": 1776272910000}, {"instrument": "QQQ", "mid_signal": 35082863, "gamma_signal": -14335126, "vega_signal": -3094874, "option_type": "P", "stock_price": 632.64, "utc_time": 1776272910000}, {"instrument": "QQQ", "mid_signal": 1709037, "gamma_signal": 488148, "vega_signal": 132548, "option_type": "C", "stock_price": 632.64, "utc_time": 1776272915000}, {"instrument": "QQQ", "mid_signal": 3604467, "gamma_signal": -597547, "vega_signal": -1085794, "option_type": "P", "stock_price": 632.65, "utc_time": 1776272915000}, {"instrument": "QQQ", "mid_signal": -2006114, "gamma_signal": -1212643, "vega_signal": -132933, "option_type": "C", "stock_price": 632.63, "utc_time": 1776272920000}, {"instrument": "QQQ", "mid_signal": 84871, "gamma_signal": -44586, "vega_signal": -50406, "option_type": "P", "stock_price": 632.63, "utc_time": 1776272920000}, {"instrument": "QQQ", "mid_signal": 1170524, "gamma_signal": 113422, "vega_signal": 652454, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272925000}, {"instrument": "QQQ", "mid_signal": 42176034, "gamma_signal": -16700610, "vega_signal": -5140273, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272925000}, {"instrument": "QQQ", "mid_signal": -3239298, "gamma_signal": -1984031, "vega_signal": -560380, "option_type": "C", "stock_price": 632.57, "utc_time": 1776272930000}, {"instrument": "QQQ", "mid_signal": 800461, "gamma_signal": -175309, "vega_signal": 437806, "option_type": "P", "stock_price": 632.57, "utc_time": 1776272930000}, {"instrument": "QQQ", "mid_signal": -1776022, "gamma_signal": -544559, "vega_signal": -423321, "option_type": "C", "stock_price": 632.66, "utc_time": 1776272935000}, {"instrument": "QQQ", "mid_signal": 1078286, "gamma_signal": -254730, "vega_signal": 15813, "option_type": "P", "stock_price": 632.59, "utc_time": 1776272935000}, {"instrument": "QQQ", "mid_signal": -647548, "gamma_signal": -155850, "vega_signal": -46456, "option_type": "C", "stock_price": 632.78, "utc_time": 1776272940000}, {"instrument": "QQQ", "mid_signal": -601662, "gamma_signal": 228005, "vega_signal": 166864, "option_type": "P", "stock_price": 632.75, "utc_time": 1776272940000}, {"instrument": "QQQ", "mid_signal": -1362298, "gamma_signal": -95691, "vega_signal": -128031, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272945000}, {"instrument": "QQQ", "mid_signal": -811035, "gamma_signal": 52268, "vega_signal": 376584, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272945000}, {"instrument": "QQQ", "mid_signal": -628005, "gamma_signal": -109485, "vega_signal": -109624, "option_type": "C", "stock_price": 632.76, "utc_time": 1776272950000}, {"instrument": "QQQ", "mid_signal": -65023, "gamma_signal": -26444, "vega_signal": 48447, "option_type": "P", "stock_price": 632.76, "utc_time": 1776272950000}, {"instrument": "QQQ", "mid_signal": 30657, "gamma_signal": 44339, "vega_signal": -41126, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272955000}, {"instrument": "QQQ", "mid_signal": -178207, "gamma_signal": 25282, "vega_signal": 28818, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272955000}, {"instrument": "QQQ", "mid_signal": -333524, "gamma_signal": -101999, "vega_signal": -7121, "option_type": "C", "stock_price": 632.62, "utc_time": 1776272960000}, {"instrument": "QQQ", "mid_signal": -133967, "gamma_signal": 50656, "vega_signal": -2547, "option_type": "P", "stock_price": 632.62, "utc_time": 1776272960000}, {"instrument": "QQQ", "mid_signal": -2983316, "gamma_signal": 471518, "vega_signal": 19058, "option_type": "C", "stock_price": 632.59, "utc_time": 1776272965000}, {"instrument": "QQQ", "mid_signal": 1152044, "gamma_signal": -366782, "vega_signal": -289588, "option_type": "P", "stock_price": 632.59, "utc_time": 1776272965000}, {"instrument": "QQQ", "mid_signal": -1436691, "gamma_signal": -184904, "vega_signal": -268922, "option_type": "C", "stock_price": 632.56, "utc_time": 1776272970000}, {"instrument": "QQQ", "mid_signal": 770899, "gamma_signal": -92612, "vega_signal": -456812, "option_type": "P", "stock_price": 632.56, "utc_time": 1776272970000}, {"instrument": "QQQ", "mid_signal": 480991, "gamma_signal": 111098, "vega_signal": 36061, "option_type": "C", "stock_price": 632.56, "utc_time": 1776272975000}, {"instrument": "QQQ", "mid_signal": -1503886, "gamma_signal": 121596, "vega_signal": 536624, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272975000}, {"instrument": "QQQ", "mid_signal": -364316, "gamma_signal": 50706, "vega_signal": -1178756, "option_type": "C", "stock_price": 632.6, "utc_time": 1776272980000}, {"instrument": "QQQ", "mid_signal": 243299, "gamma_signal": -99982, "vega_signal": 13487, "option_type": "P", "stock_price": 632.6, "utc_time": 1776272980000}, {"instrument": "QQQ", "mid_signal": -344940, "gamma_signal": -100160, "vega_signal": -30490, "option_type": "C", "stock_price": 632.59, "utc_time": 1776272985000}, {"instrument": "QQQ", "mid_signal": -571910, "gamma_signal": 62648, "vega_signal": 247058, "option_type": "P", "stock_price": 632.59, "utc_time": 1776272985000}, {"instrument": "QQQ", "mid_signal": 102163, "gamma_signal": 22193, "vega_signal": 6442, "option_type": "C", "stock_price": 632.62, "utc_time": 1776272990000}, {"instrument": "QQQ", "mid_signal": 704984, "gamma_signal": -164423, "vega_signal": -479425, "option_type": "P", "stock_price": 632.59, "utc_time": 1776272990000}, {"instrument": "QQQ", "mid_signal": 599209, "gamma_signal": 152406, "vega_signal": 37769, "option_type": "C", "stock_price": 632.61, "utc_time": 1776272995000}, {"instrument": "QQQ", "mid_signal": 1852413, "gamma_signal": -243243, "vega_signal": -3886638, "option_type": "P", "stock_price": 632.61, "utc_time": 1776272995000}, {"instrument": "QQQ", "mid_signal": 1496306, "gamma_signal": 651513, "vega_signal": 288378, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273000000}, {"instrument": "QQQ", "mid_signal": -377001, "gamma_signal": 27705, "vega_signal": 226537, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273000000}, {"instrument": "QQQ", "mid_signal": 15071566, "gamma_signal": 7080745, "vega_signal": 2348023, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273005000}, {"instrument": "QQQ", "mid_signal": 2163846, "gamma_signal": -243212, "vega_signal": -107902, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273005000}, {"instrument": "QQQ", "mid_signal": -658290, "gamma_signal": -38703, "vega_signal": -519672, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273010000}, {"instrument": "QQQ", "mid_signal": -92280, "gamma_signal": 23664, "vega_signal": 45495, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273010000}, {"instrument": "QQQ", "mid_signal": 37812, "gamma_signal": 687, "vega_signal": 3869, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273015000}, {"instrument": "QQQ", "mid_signal": 540652, "gamma_signal": -110043, "vega_signal": -144673, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273015000}, {"instrument": "QQQ", "mid_signal": -4712706, "gamma_signal": -837738, "vega_signal": -1415721, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273020000}, {"instrument": "QQQ", "mid_signal": -108051, "gamma_signal": -2074, "vega_signal": 76554, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273020000}, {"instrument": "QQQ", "mid_signal": 1614967, "gamma_signal": 119512, "vega_signal": 1226593, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273025000}, {"instrument": "QQQ", "mid_signal": -1287366, "gamma_signal": 177399, "vega_signal": 95682, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273025000}, {"instrument": "QQQ", "mid_signal": 1215199, "gamma_signal": 405187, "vega_signal": 219288, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273030000}, {"instrument": "QQQ", "mid_signal": 537848, "gamma_signal": -133273, "vega_signal": -330086, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273030000}, {"instrument": "QQQ", "mid_signal": 28464, "gamma_signal": -182551, "vega_signal": 588496, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273035000}, {"instrument": "QQQ", "mid_signal": 557901, "gamma_signal": -142138, "vega_signal": -452477, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273035000}, {"instrument": "QQQ", "mid_signal": -825676, "gamma_signal": -74421, "vega_signal": -382499, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273040000}, {"instrument": "QQQ", "mid_signal": -178420, "gamma_signal": 32287, "vega_signal": -41771, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273040000}, {"instrument": "QQQ", "mid_signal": 745427, "gamma_signal": 266334, "vega_signal": 63666, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273045000}, {"instrument": "QQQ", "mid_signal": 1181602, "gamma_signal": -503242, "vega_signal": -1111190, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273045000}, {"instrument": "QQQ", "mid_signal": -921889, "gamma_signal": -395144, "vega_signal": -247801, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273050000}, {"instrument": "QQQ", "mid_signal": -109162, "gamma_signal": 8920, "vega_signal": 57119, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273050000}, {"instrument": "QQQ", "mid_signal": -2192836, "gamma_signal": -955941, "vega_signal": -166391, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273055000}, {"instrument": "QQQ", "mid_signal": 71169, "gamma_signal": -35323, "vega_signal": -17580, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273055000}, {"instrument": "QQQ", "mid_signal": 3674872, "gamma_signal": 398222, "vega_signal": 1632994, "option_type": "C", "stock_price": 632.56, "utc_time": 1776273060000}, {"instrument": "QQQ", "mid_signal": 855617, "gamma_signal": -108406, "vega_signal": -308075, "option_type": "P", "stock_price": 632.56, "utc_time": 1776273060000}, {"instrument": "QQQ", "mid_signal": -2190895, "gamma_signal": -1261268, "vega_signal": -392922, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273065000}, {"instrument": "QQQ", "mid_signal": 607680, "gamma_signal": -306920, "vega_signal": -97323, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273065000}, {"instrument": "QQQ", "mid_signal": 1383669, "gamma_signal": 345570, "vega_signal": -422596, "option_type": "C", "stock_price": 632.49, "utc_time": 1776273070000}, {"instrument": "QQQ", "mid_signal": -322944, "gamma_signal": 102430, "vega_signal": 27726, "option_type": "P", "stock_price": 632.54, "utc_time": 1776273070000}, {"instrument": "QQQ", "mid_signal": 17845289, "gamma_signal": 3440167, "vega_signal": 1172800, "option_type": "C", "stock_price": 632.48, "utc_time": 1776273075000}, {"instrument": "QQQ", "mid_signal": 3435446, "gamma_signal": -384630, "vega_signal": -4515474, "option_type": "P", "stock_price": 632.48, "utc_time": 1776273075000}, {"instrument": "QQQ", "mid_signal": -1481280, "gamma_signal": -165002, "vega_signal": -465682, "option_type": "C", "stock_price": 632.48, "utc_time": 1776273080000}, {"instrument": "QQQ", "mid_signal": 1301482, "gamma_signal": -177692, "vega_signal": -282747, "option_type": "P", "stock_price": 632.48, "utc_time": 1776273080000}, {"instrument": "QQQ", "mid_signal": -814043, "gamma_signal": -64145, "vega_signal": -175799, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273085000}, {"instrument": "QQQ", "mid_signal": 1303446, "gamma_signal": -354413, "vega_signal": -225657, "option_type": "P", "stock_price": 632.48, "utc_time": 1776273085000}, {"instrument": "QQQ", "mid_signal": -1345090, "gamma_signal": -347178, "vega_signal": -384062, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273090000}, {"instrument": "QQQ", "mid_signal": -3560653, "gamma_signal": 552166, "vega_signal": 1316752, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273090000}, {"instrument": "QQQ", "mid_signal": 140897, "gamma_signal": -149782, "vega_signal": -20936, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273095000}, {"instrument": "QQQ", "mid_signal": -4846291, "gamma_signal": 2196850, "vega_signal": 1093578, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273095000}, {"instrument": "QQQ", "mid_signal": 674789, "gamma_signal": 34536, "vega_signal": -127855, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273100000}, {"instrument": "QQQ", "mid_signal": -98256, "gamma_signal": 4086, "vega_signal": 68655, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273100000}, {"instrument": "QQQ", "mid_signal": -1718024, "gamma_signal": -601962, "vega_signal": -14868, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273105000}, {"instrument": "QQQ", "mid_signal": 59238, "gamma_signal": 9721, "vega_signal": -171823, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273105000}, {"instrument": "QQQ", "mid_signal": -227092, "gamma_signal": -142064, "vega_signal": -589716, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273110000}, {"instrument": "QQQ", "mid_signal": -20190, "gamma_signal": -17362, "vega_signal": -15973, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273110000}, {"instrument": "QQQ", "mid_signal": 1069398, "gamma_signal": 340886, "vega_signal": 100320, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273115000}, {"instrument": "QQQ", "mid_signal": 339066, "gamma_signal": -302365, "vega_signal": 87924, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273115000}, {"instrument": "QQQ", "mid_signal": 3727780, "gamma_signal": 1297381, "vega_signal": -845475, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273120000}, {"instrument": "QQQ", "mid_signal": -146392, "gamma_signal": -16312, "vega_signal": 604571, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273120000}, {"instrument": "QQQ", "mid_signal": -1469494, "gamma_signal": -563472, "vega_signal": -369869, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273125000}, {"instrument": "QQQ", "mid_signal": 350474, "gamma_signal": 879, "vega_signal": -445337, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273125000}, {"instrument": "QQQ", "mid_signal": 1745596, "gamma_signal": 801820, "vega_signal": 64676, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273130000}, {"instrument": "QQQ", "mid_signal": -444178, "gamma_signal": 170625, "vega_signal": -413805, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273130000}, {"instrument": "QQQ", "mid_signal": -115051, "gamma_signal": -127271, "vega_signal": -150077, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273135000}, {"instrument": "QQQ", "mid_signal": 2822739, "gamma_signal": -810478, "vega_signal": -232168, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273135000}, {"instrument": "QQQ", "mid_signal": -187584, "gamma_signal": -89196, "vega_signal": -32695, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273140000}, {"instrument": "QQQ", "mid_signal": 1333331, "gamma_signal": -315101, "vega_signal": -587337, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273140000}, {"instrument": "QQQ", "mid_signal": -206205, "gamma_signal": -80062, "vega_signal": -46872, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273145000}, {"instrument": "QQQ", "mid_signal": 265337, "gamma_signal": -18784, "vega_signal": 450475, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273145000}, {"instrument": "QQQ", "mid_signal": -873620, "gamma_signal": -231175, "vega_signal": -88094, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273150000}, {"instrument": "QQQ", "mid_signal": 1514749, "gamma_signal": -175008, "vega_signal": -621433, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273150000}, {"instrument": "QQQ", "mid_signal": -2186620, "gamma_signal": -691002, "vega_signal": -495954, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273155000}, {"instrument": "QQQ", "mid_signal": 386956, "gamma_signal": -16872, "vega_signal": -1129297, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273155000}, {"instrument": "QQQ", "mid_signal": 334814, "gamma_signal": 128591, "vega_signal": 35337, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273160000}, {"instrument": "QQQ", "mid_signal": 378629, "gamma_signal": -61865, "vega_signal": 93314, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273160000}, {"instrument": "QQQ", "mid_signal": 1734622, "gamma_signal": 555810, "vega_signal": 121195, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273165000}, {"instrument": "QQQ", "mid_signal": 660686, "gamma_signal": -130555, "vega_signal": -149952, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273165000}, {"instrument": "QQQ", "mid_signal": 1681330, "gamma_signal": 569295, "vega_signal": 171750, "option_type": "C", "stock_price": 632.52, "utc_time": 1776273170000}, {"instrument": "QQQ", "mid_signal": -223241, "gamma_signal": 73915, "vega_signal": -214418, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273170000}, {"instrument": "QQQ", "mid_signal": -232294, "gamma_signal": -158602, "vega_signal": 46845, "option_type": "C", "stock_price": 632.52, "utc_time": 1776273175000}, {"instrument": "QQQ", "mid_signal": -308769, "gamma_signal": -103981, "vega_signal": -69316, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273175000}, {"instrument": "QQQ", "mid_signal": -491097, "gamma_signal": -154824, "vega_signal": -60061, "option_type": "C", "stock_price": 632.56, "utc_time": 1776273180000}, {"instrument": "QQQ", "mid_signal": -3108713, "gamma_signal": 1248242, "vega_signal": 111200, "option_type": "P", "stock_price": 632.56, "utc_time": 1776273180000}, {"instrument": "QQQ", "mid_signal": -681743, "gamma_signal": -335052, "vega_signal": -75249, "option_type": "C", "stock_price": 632.58, "utc_time": 1776273185000}, {"instrument": "QQQ", "mid_signal": -3533399, "gamma_signal": 1434501, "vega_signal": 790599, "option_type": "P", "stock_price": 632.58, "utc_time": 1776273185000}, {"instrument": "QQQ", "mid_signal": -517580, "gamma_signal": -213491, "vega_signal": -28366, "option_type": "C", "stock_price": 632.58, "utc_time": 1776273190000}, {"instrument": "QQQ", "mid_signal": -2549191, "gamma_signal": 864948, "vega_signal": 525381, "option_type": "P", "stock_price": 632.58, "utc_time": 1776273190000}, {"instrument": "QQQ", "mid_signal": 887221, "gamma_signal": 267082, "vega_signal": 58539, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273195000}, {"instrument": "QQQ", "mid_signal": 630810, "gamma_signal": -321055, "vega_signal": -47802, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273195000}, {"instrument": "QQQ", "mid_signal": 20704, "gamma_signal": 32680, "vega_signal": 1226444, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273200000}, {"instrument": "QQQ", "mid_signal": -283536, "gamma_signal": 97256, "vega_signal": 72780, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273200000}, {"instrument": "QQQ", "mid_signal": -484461, "gamma_signal": 36407, "vega_signal": -18728, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273205000}, {"instrument": "QQQ", "mid_signal": -32663, "gamma_signal": 47474, "vega_signal": -98909, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273205000}, {"instrument": "QQQ", "mid_signal": -52953, "gamma_signal": -51399, "vega_signal": -8008, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273210000}, {"instrument": "QQQ", "mid_signal": 1726016, "gamma_signal": -302610, "vega_signal": -1156337, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273210000}, {"instrument": "QQQ", "mid_signal": -4595296, "gamma_signal": -745947, "vega_signal": -235418, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273215000}, {"instrument": "QQQ", "mid_signal": -2480985, "gamma_signal": 1007024, "vega_signal": 298930, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273215000}, {"instrument": "QQQ", "mid_signal": 3541307, "gamma_signal": 434048, "vega_signal": 894743, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273220000}, {"instrument": "QQQ", "mid_signal": -163471, "gamma_signal": 12100, "vega_signal": 164581, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273220000}, {"instrument": "QQQ", "mid_signal": 4727144, "gamma_signal": 993849, "vega_signal": 697167, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273225000}, {"instrument": "QQQ", "mid_signal": -51735, "gamma_signal": -8647, "vega_signal": 111249, "option_type": "P", "stock_price": 632.65, "utc_time": 1776273225000}, {"instrument": "QQQ", "mid_signal": 4675997, "gamma_signal": 1113577, "vega_signal": 2606404, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273230000}, {"instrument": "QQQ", "mid_signal": -1783749, "gamma_signal": 619601, "vega_signal": 644314, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273230000}, {"instrument": "QQQ", "mid_signal": -2761350, "gamma_signal": -1786434, "vega_signal": -496373, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273235000}, {"instrument": "QQQ", "mid_signal": -12496, "gamma_signal": 562, "vega_signal": -58202, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273235000}, {"instrument": "QQQ", "mid_signal": -49940, "gamma_signal": -43210, "vega_signal": -446, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273240000}, {"instrument": "QQQ", "mid_signal": 50226, "gamma_signal": -29280, "vega_signal": 80387, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273240000}, {"instrument": "QQQ", "mid_signal": -2243665, "gamma_signal": -966276, "vega_signal": -925990, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273245000}, {"instrument": "QQQ", "mid_signal": -294638, "gamma_signal": 11066, "vega_signal": 57018, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273245000}, {"instrument": "QQQ", "mid_signal": 3704887, "gamma_signal": 1293052, "vega_signal": 179228, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273250000}, {"instrument": "QQQ", "mid_signal": -324895, "gamma_signal": 90943, "vega_signal": 32043, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273250000}, {"instrument": "QQQ", "mid_signal": 178998, "gamma_signal": -59746, "vega_signal": 167807, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273255000}, {"instrument": "QQQ", "mid_signal": -326220, "gamma_signal": 72265, "vega_signal": 102345, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273255000}, {"instrument": "QQQ", "mid_signal": 33326, "gamma_signal": -5722, "vega_signal": -1249, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273260000}, {"instrument": "QQQ", "mid_signal": 1290386, "gamma_signal": -228643, "vega_signal": -605287, "option_type": "P", "stock_price": 632.71, "utc_time": 1776273260000}, {"instrument": "QQQ", "mid_signal": -25508, "gamma_signal": -60735, "vega_signal": 6687, "option_type": "C", "stock_price": 632.71, "utc_time": 1776273265000}, {"instrument": "QQQ", "mid_signal": -244386, "gamma_signal": 51420, "vega_signal": 38994, "option_type": "P", "stock_price": 632.71, "utc_time": 1776273265000}, {"instrument": "QQQ", "mid_signal": 807144, "gamma_signal": 54019, "vega_signal": 301020, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273270000}, {"instrument": "QQQ", "mid_signal": 6690, "gamma_signal": -8929, "vega_signal": 35144, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273270000}, {"instrument": "QQQ", "mid_signal": 66500, "gamma_signal": 107867, "vega_signal": -473, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273275000}, {"instrument": "QQQ", "mid_signal": -56305, "gamma_signal": -5222, "vega_signal": 124771, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273275000}, {"instrument": "QQQ", "mid_signal": 1179845, "gamma_signal": 155371, "vega_signal": 500705, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273280000}, {"instrument": "QQQ", "mid_signal": 743828, "gamma_signal": -351425, "vega_signal": -154984, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273280000}, {"instrument": "QQQ", "mid_signal": 41000, "gamma_signal": 149257, "vega_signal": -73559, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273285000}, {"instrument": "QQQ", "mid_signal": 63042, "gamma_signal": -14932, "vega_signal": 22987, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273285000}, {"instrument": "QQQ", "mid_signal": -563547, "gamma_signal": -80361, "vega_signal": -300049, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273290000}, {"instrument": "QQQ", "mid_signal": -22401, "gamma_signal": 1135, "vega_signal": 40118, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273290000}, {"instrument": "QQQ", "mid_signal": -94497, "gamma_signal": -47822, "vega_signal": -12292, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273295000}, {"instrument": "QQQ", "mid_signal": -64267, "gamma_signal": 18551, "vega_signal": 110955, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273295000}, {"instrument": "QQQ", "mid_signal": 1430080, "gamma_signal": 556195, "vega_signal": 162120, "option_type": "C", "stock_price": 632.64, "utc_time": 1776273300000}, {"instrument": "QQQ", "mid_signal": 1676791, "gamma_signal": -775107, "vega_signal": -265172, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273300000}, {"instrument": "QQQ", "mid_signal": 1582906, "gamma_signal": 481498, "vega_signal": 130426, "option_type": "C", "stock_price": 632.69, "utc_time": 1776273305000}, {"instrument": "QQQ", "mid_signal": -368020, "gamma_signal": 84773, "vega_signal": 255914, "option_type": "P", "stock_price": 632.69, "utc_time": 1776273305000}, {"instrument": "QQQ", "mid_signal": 2787887, "gamma_signal": 790065, "vega_signal": 165406, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273310000}, {"instrument": "QQQ", "mid_signal": 1431338, "gamma_signal": -717274, "vega_signal": -229621, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273310000}, {"instrument": "QQQ", "mid_signal": 119011, "gamma_signal": 74083, "vega_signal": -346642, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273315000}, {"instrument": "QQQ", "mid_signal": 195440, "gamma_signal": -41947, "vega_signal": -69909, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273315000}, {"instrument": "QQQ", "mid_signal": 3665527, "gamma_signal": 920546, "vega_signal": 431938, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273320000}, {"instrument": "QQQ", "mid_signal": 194759, "gamma_signal": -853, "vega_signal": -182956, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273320000}, {"instrument": "QQQ", "mid_signal": -459435, "gamma_signal": 220998, "vega_signal": -2080592, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273325000}, {"instrument": "QQQ", "mid_signal": 4921180, "gamma_signal": -1606330, "vega_signal": -500730, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273325000}, {"instrument": "QQQ", "mid_signal": -9653449, "gamma_signal": -2879928, "vega_signal": -1863869, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273330000}, {"instrument": "QQQ", "mid_signal": -957249, "gamma_signal": 586976, "vega_signal": 52375, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273330000}, {"instrument": "QQQ", "mid_signal": 622422, "gamma_signal": 177842, "vega_signal": 271614, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273335000}, {"instrument": "QQQ", "mid_signal": 94345, "gamma_signal": -13001, "vega_signal": -131628, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273335000}, {"instrument": "QQQ", "mid_signal": 3697636, "gamma_signal": 817011, "vega_signal": 478164, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273340000}, {"instrument": "QQQ", "mid_signal": -1279052, "gamma_signal": 542334, "vega_signal": 398396, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273340000}, {"instrument": "QQQ", "mid_signal": 144081, "gamma_signal": -138569, "vega_signal": 150092, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273345000}, {"instrument": "QQQ", "mid_signal": -2207693, "gamma_signal": 707776, "vega_signal": 403550, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273345000}, {"instrument": "QQQ", "mid_signal": 2464526, "gamma_signal": 988584, "vega_signal": 577841, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273350000}, {"instrument": "QQQ", "mid_signal": 61807, "gamma_signal": -25216, "vega_signal": 307087, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273350000}, {"instrument": "QQQ", "mid_signal": 2632780, "gamma_signal": 1025696, "vega_signal": 141047, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273355000}, {"instrument": "QQQ", "mid_signal": 804889, "gamma_signal": -321097, "vega_signal": -130663, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273355000}, {"instrument": "QQQ", "mid_signal": 940147, "gamma_signal": 61125, "vega_signal": -101452, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273360000}, {"instrument": "QQQ", "mid_signal": -2248650, "gamma_signal": 118596, "vega_signal": 1969353, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273360000}, {"instrument": "QQQ", "mid_signal": 5595138, "gamma_signal": 1419481, "vega_signal": 1615157, "option_type": "C", "stock_price": 632.84, "utc_time": 1776273365000}, {"instrument": "QQQ", "mid_signal": 3201044, "gamma_signal": -86869, "vega_signal": 40107, "option_type": "P", "stock_price": 632.84, "utc_time": 1776273365000}, {"instrument": "QQQ", "mid_signal": -10395702, "gamma_signal": -3561354, "vega_signal": -1246329, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273370000}, {"instrument": "QQQ", "mid_signal": 1121130, "gamma_signal": -499738, "vega_signal": -106457, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273370000}, {"instrument": "QQQ", "mid_signal": -4360994, "gamma_signal": -1516993, "vega_signal": -190419, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273375000}, {"instrument": "QQQ", "mid_signal": -6694347, "gamma_signal": 2207887, "vega_signal": 357232, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273375000}, {"instrument": "QQQ", "mid_signal": -1515553, "gamma_signal": -9365, "vega_signal": -1172280, "option_type": "C", "stock_price": 632.88, "utc_time": 1776273380000}, {"instrument": "QQQ", "mid_signal": -691960, "gamma_signal": 558595, "vega_signal": -802533, "option_type": "P", "stock_price": 632.88, "utc_time": 1776273380000}, {"instrument": "QQQ", "mid_signal": -9360122, "gamma_signal": -3140011, "vega_signal": -24190, "option_type": "C", "stock_price": 632.88, "utc_time": 1776273385000}, {"instrument": "QQQ", "mid_signal": -293682, "gamma_signal": 104596, "vega_signal": -99940, "option_type": "P", "stock_price": 632.88, "utc_time": 1776273385000}, {"instrument": "QQQ", "mid_signal": 4814892, "gamma_signal": 1763512, "vega_signal": 782805, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273390000}, {"instrument": "QQQ", "mid_signal": 8557123, "gamma_signal": -4089072, "vega_signal": -1881620, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273390000}, {"instrument": "QQQ", "mid_signal": -4855248, "gamma_signal": -1164181, "vega_signal": -1168394, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273395000}, {"instrument": "QQQ", "mid_signal": -1251977, "gamma_signal": 133753, "vega_signal": 855536, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273395000}, {"instrument": "QQQ", "mid_signal": -11685482, "gamma_signal": -1711331, "vega_signal": -4755509, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273400000}, {"instrument": "QQQ", "mid_signal": -6527, "gamma_signal": 632123, "vega_signal": -318116, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273400000}, {"instrument": "QQQ", "mid_signal": 1844479, "gamma_signal": 237406, "vega_signal": 67460, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273405000}, {"instrument": "QQQ", "mid_signal": 1049243, "gamma_signal": -355474, "vega_signal": -160617, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273405000}, {"instrument": "QQQ", "mid_signal": 389367, "gamma_signal": 106100, "vega_signal": -110408, "option_type": "C", "stock_price": 632.84, "utc_time": 1776273410000}, {"instrument": "QQQ", "mid_signal": 58912, "gamma_signal": -32233, "vega_signal": 161149, "option_type": "P", "stock_price": 632.84, "utc_time": 1776273410000}, {"instrument": "QQQ", "mid_signal": -2947443, "gamma_signal": -835010, "vega_signal": -236097, "option_type": "C", "stock_price": 632.9, "utc_time": 1776273415000}, {"instrument": "QQQ", "mid_signal": -3095908, "gamma_signal": 1166533, "vega_signal": 144120, "option_type": "P", "stock_price": 632.9, "utc_time": 1776273415000}, {"instrument": "QQQ", "mid_signal": -883751, "gamma_signal": 137724, "vega_signal": 42655, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273420000}, {"instrument": "QQQ", "mid_signal": -698326, "gamma_signal": 19456, "vega_signal": 853534, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273420000}, {"instrument": "QQQ", "mid_signal": -460853, "gamma_signal": -98385, "vega_signal": -88736, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273425000}, {"instrument": "QQQ", "mid_signal": -70103, "gamma_signal": 47926, "vega_signal": -67784, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273425000}, {"instrument": "QQQ", "mid_signal": 18505624, "gamma_signal": 10142608, "vega_signal": 2144396, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273430000}, {"instrument": "QQQ", "mid_signal": 1242817, "gamma_signal": -184719, "vega_signal": 6509, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273430000}, {"instrument": "QQQ", "mid_signal": 1378078, "gamma_signal": 159597, "vega_signal": 877873, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273435000}, {"instrument": "QQQ", "mid_signal": -11637, "gamma_signal": 19458, "vega_signal": -527905, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273435000}, {"instrument": "QQQ", "mid_signal": -230971, "gamma_signal": 34018, "vega_signal": -20498, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273440000}, {"instrument": "QQQ", "mid_signal": 288153, "gamma_signal": -110454, "vega_signal": -92730, "option_type": "P", "stock_price": 632.795, "utc_time": 1776273440000}, {"instrument": "QQQ", "mid_signal": -299510, "gamma_signal": -111422, "vega_signal": -60467, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273445000}, {"instrument": "QQQ", "mid_signal": 15524, "gamma_signal": -34370, "vega_signal": -143052, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273445000}, {"instrument": "QQQ", "mid_signal": 50529, "gamma_signal": 14249, "vega_signal": 29082, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273450000}, {"instrument": "QQQ", "mid_signal": -3021090, "gamma_signal": 934671, "vega_signal": 384960, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273450000}, {"instrument": "QQQ", "mid_signal": -1216973, "gamma_signal": -232854, "vega_signal": -140984, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273455000}, {"instrument": "QQQ", "mid_signal": 356341, "gamma_signal": -122030, "vega_signal": -142447, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273455000}, {"instrument": "QQQ", "mid_signal": -232587, "gamma_signal": -84554, "vega_signal": -28957, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273460000}, {"instrument": "QQQ", "mid_signal": 1160278, "gamma_signal": -302163, "vega_signal": -41348, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273460000}, {"instrument": "QQQ", "mid_signal": 1222191, "gamma_signal": 496715, "vega_signal": 151926, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273465000}, {"instrument": "QQQ", "mid_signal": -873730, "gamma_signal": 56044, "vega_signal": 840522, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273465000}, {"instrument": "QQQ", "mid_signal": 572712, "gamma_signal": 121061, "vega_signal": 118704, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273470000}, {"instrument": "QQQ", "mid_signal": -749650, "gamma_signal": 74171, "vega_signal": 96166, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273470000}, {"instrument": "QQQ", "mid_signal": -1185180, "gamma_signal": -264473, "vega_signal": -150939, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273475000}, {"instrument": "QQQ", "mid_signal": 622310, "gamma_signal": -158027, "vega_signal": -117053, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273475000}, {"instrument": "QQQ", "mid_signal": -233511, "gamma_signal": 67019, "vega_signal": -217896, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273480000}, {"instrument": "QQQ", "mid_signal": 152705, "gamma_signal": -50765, "vega_signal": -145463, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273480000}, {"instrument": "QQQ", "mid_signal": 1064652, "gamma_signal": 81740, "vega_signal": 558853, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273485000}, {"instrument": "QQQ", "mid_signal": 448155, "gamma_signal": -36414, "vega_signal": -370798, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273485000}, {"instrument": "QQQ", "mid_signal": -483442, "gamma_signal": -276849, "vega_signal": -322346, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273490000}, {"instrument": "QQQ", "mid_signal": -189987, "gamma_signal": 72653, "vega_signal": 50462, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273490000}, {"instrument": "QQQ", "mid_signal": 508848, "gamma_signal": 348212, "vega_signal": -385776, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273495000}, {"instrument": "QQQ", "mid_signal": 2857029, "gamma_signal": -875848, "vega_signal": -316300, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273495000}, {"instrument": "QQQ", "mid_signal": -6067773, "gamma_signal": -1391094, "vega_signal": -3256448, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273500000}, {"instrument": "QQQ", "mid_signal": -1220400, "gamma_signal": 212168, "vega_signal": 328908, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273500000}, {"instrument": "QQQ", "mid_signal": 11270469, "gamma_signal": 2160121, "vega_signal": 611304, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273505000}, {"instrument": "QQQ", "mid_signal": -621139, "gamma_signal": 5290, "vega_signal": 2724362, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273505000}, {"instrument": "QQQ", "mid_signal": -202112, "gamma_signal": 3097, "vega_signal": -112351, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273510000}, {"instrument": "QQQ", "mid_signal": -473, "gamma_signal": 8154, "vega_signal": -30450, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273510000}, {"instrument": "QQQ", "mid_signal": 7498489, "gamma_signal": 197445, "vega_signal": 6833668, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273515000}, {"instrument": "QQQ", "mid_signal": -1041951, "gamma_signal": 77937, "vega_signal": 400060, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273515000}, {"instrument": "QQQ", "mid_signal": 147440, "gamma_signal": 25060, "vega_signal": -2884, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273520000}, {"instrument": "QQQ", "mid_signal": -2243482, "gamma_signal": 1120004, "vega_signal": 71572, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273520000}, {"instrument": "QQQ", "mid_signal": -55220, "gamma_signal": -225613, "vega_signal": 33868, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273525000}, {"instrument": "QQQ", "mid_signal": -290993, "gamma_signal": 131352, "vega_signal": 34409, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273525000}, {"instrument": "QQQ", "mid_signal": -45174, "gamma_signal": -43041, "vega_signal": -11832, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273530000}, {"instrument": "QQQ", "mid_signal": 756150, "gamma_signal": -25908, "vega_signal": -136628, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273530000}, {"instrument": "QQQ", "mid_signal": -50930, "gamma_signal": -1129, "vega_signal": -120316, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273535000}, {"instrument": "QQQ", "mid_signal": 182643, "gamma_signal": -20107, "vega_signal": 10418, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273535000}, {"instrument": "QQQ", "mid_signal": -6249, "gamma_signal": 2902, "vega_signal": 68073, "option_type": "C", "stock_price": 632.775, "utc_time": 1776273540000}, {"instrument": "QQQ", "mid_signal": 3209771, "gamma_signal": -1257581, "vega_signal": 275969, "option_type": "P", "stock_price": 632.775, "utc_time": 1776273540000}, {"instrument": "QQQ", "mid_signal": -345850, "gamma_signal": -43772, "vega_signal": -269856, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273545000}, {"instrument": "QQQ", "mid_signal": -175546, "gamma_signal": -20463, "vega_signal": 145931, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273545000}, {"instrument": "QQQ", "mid_signal": -1608805, "gamma_signal": -295791, "vega_signal": -452709, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273550000}, {"instrument": "QQQ", "mid_signal": -1913912, "gamma_signal": 631860, "vega_signal": 151871, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273550000}, {"instrument": "QQQ", "mid_signal": -474885, "gamma_signal": -75270, "vega_signal": -280310, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273555000}, {"instrument": "QQQ", "mid_signal": 51935, "gamma_signal": -14972, "vega_signal": 37371, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273555000}, {"instrument": "QQQ", "mid_signal": -518499, "gamma_signal": 2249, "vega_signal": -112915, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273560000}, {"instrument": "QQQ", "mid_signal": -578067, "gamma_signal": 260872, "vega_signal": 142073, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273560000}, {"instrument": "QQQ", "mid_signal": -856584, "gamma_signal": -157872, "vega_signal": -187898, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273565000}, {"instrument": "QQQ", "mid_signal": -4466, "gamma_signal": 1301, "vega_signal": -41164, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273565000}, {"instrument": "QQQ", "mid_signal": 333544, "gamma_signal": 30905, "vega_signal": 141524, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273570000}, {"instrument": "QQQ", "mid_signal": 55567, "gamma_signal": -6629, "vega_signal": -26877, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273570000}, {"instrument": "QQQ", "mid_signal": -595821, "gamma_signal": -104834, "vega_signal": -474644, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273575000}, {"instrument": "QQQ", "mid_signal": 618247, "gamma_signal": -288388, "vega_signal": -63721, "option_type": "P", "stock_price": 632.84, "utc_time": 1776273575000}, {"instrument": "QQQ", "mid_signal": -2745808, "gamma_signal": -714963, "vega_signal": -405669, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273580000}, {"instrument": "QQQ", "mid_signal": 3472, "gamma_signal": -1932, "vega_signal": -813, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273580000}, {"instrument": "QQQ", "mid_signal": 2295354, "gamma_signal": 995404, "vega_signal": 60882, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273585000}, {"instrument": "QQQ", "mid_signal": 41379, "gamma_signal": -12555, "vega_signal": -8986, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273585000}, {"instrument": "QQQ", "mid_signal": 203975, "gamma_signal": 62098, "vega_signal": -27723, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273590000}, {"instrument": "QQQ", "mid_signal": 1473699, "gamma_signal": -630113, "vega_signal": -209974, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273590000}, {"instrument": "QQQ", "mid_signal": -1695721, "gamma_signal": -921992, "vega_signal": -272041, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273595000}, {"instrument": "QQQ", "mid_signal": -742458, "gamma_signal": 334560, "vega_signal": -3096, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273595000}, {"instrument": "QQQ", "mid_signal": 784818, "gamma_signal": 181062, "vega_signal": 418350, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273600000}, {"instrument": "QQQ", "mid_signal": -1186328, "gamma_signal": -331996, "vega_signal": 2555093, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273600000}, {"instrument": "QQQ", "mid_signal": -305996, "gamma_signal": -524800, "vega_signal": 114003, "option_type": "C", "stock_price": 632.78, "utc_time": 1776273605000}, {"instrument": "QQQ", "mid_signal": -536391, "gamma_signal": 129126, "vega_signal": -237893, "option_type": "P", "stock_price": 632.78, "utc_time": 1776273605000}, {"instrument": "QQQ", "mid_signal": -1348987, "gamma_signal": -524468, "vega_signal": -148145, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273610000}, {"instrument": "QQQ", "mid_signal": -224127, "gamma_signal": 34452, "vega_signal": 97177, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273610000}, {"instrument": "QQQ", "mid_signal": -1332417, "gamma_signal": -746252, "vega_signal": -401979, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273615000}, {"instrument": "QQQ", "mid_signal": 381637, "gamma_signal": -181596, "vega_signal": -111865, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273615000}, {"instrument": "QQQ", "mid_signal": 1053346, "gamma_signal": 1027487, "vega_signal": -74776, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273620000}, {"instrument": "QQQ", "mid_signal": 50409, "gamma_signal": -27416, "vega_signal": -8883, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273620000}, {"instrument": "QQQ", "mid_signal": -3477185, "gamma_signal": -1763074, "vega_signal": -500040, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273625000}, {"instrument": "QQQ", "mid_signal": 3624, "gamma_signal": 1522, "vega_signal": -5501, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273625000}, {"instrument": "QQQ", "mid_signal": 103088, "gamma_signal": 10807, "vega_signal": 3235, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273630000}, {"instrument": "QQQ", "mid_signal": 72447, "gamma_signal": -20532, "vega_signal": -78734, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273630000}, {"instrument": "QQQ", "mid_signal": -33948, "gamma_signal": 4773, "vega_signal": -288541, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273635000}, {"instrument": "QQQ", "mid_signal": 2906558, "gamma_signal": -1196409, "vega_signal": -610147, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273635000}, {"instrument": "QQQ", "mid_signal": -284083, "gamma_signal": -108480, "vega_signal": -50163, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273640000}, {"instrument": "QQQ", "mid_signal": 42457, "gamma_signal": -30408, "vega_signal": -5, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273640000}, {"instrument": "QQQ", "mid_signal": -374127, "gamma_signal": 7599, "vega_signal": -770912, "option_type": "C", "stock_price": 632.74, "utc_time": 1776273645000}, {"instrument": "QQQ", "mid_signal": 107040, "gamma_signal": -6104, "vega_signal": -156598, "option_type": "P", "stock_price": 632.74, "utc_time": 1776273645000}, {"instrument": "QQQ", "mid_signal": -16428488, "gamma_signal": -9311888, "vega_signal": -2274805, "option_type": "C", "stock_price": 632.73, "utc_time": 1776273650000}, {"instrument": "QQQ", "mid_signal": 87720, "gamma_signal": -10961, "vega_signal": -70183, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273650000}, {"instrument": "QQQ", "mid_signal": 1466355, "gamma_signal": 593636, "vega_signal": 193315, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273655000}, {"instrument": "QQQ", "mid_signal": -52411, "gamma_signal": 568, "vega_signal": 211757, "option_type": "P", "stock_price": 632.73, "utc_time": 1776273655000}, {"instrument": "QQQ", "mid_signal": -385119, "gamma_signal": -117066, "vega_signal": 209910, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273660000}, {"instrument": "QQQ", "mid_signal": 1177577, "gamma_signal": -641754, "vega_signal": 286459, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273660000}, {"instrument": "QQQ", "mid_signal": -2087900, "gamma_signal": -169729, "vega_signal": -568141, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273665000}, {"instrument": "QQQ", "mid_signal": -5924956, "gamma_signal": 2717039, "vega_signal": 730832, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273665000}, {"instrument": "QQQ", "mid_signal": -816451, "gamma_signal": -373367, "vega_signal": -43870, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273670000}, {"instrument": "QQQ", "mid_signal": -1104677, "gamma_signal": -5385, "vega_signal": 1733313, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273670000}, {"instrument": "QQQ", "mid_signal": 2301867, "gamma_signal": 1755954, "vega_signal": 368307, "option_type": "C", "stock_price": 632.575, "utc_time": 1776273675000}, {"instrument": "QQQ", "mid_signal": -1406703, "gamma_signal": 559728, "vega_signal": 118973, "option_type": "P", "stock_price": 632.575, "utc_time": 1776273675000}, {"instrument": "QQQ", "mid_signal": 118109, "gamma_signal": 405286, "vega_signal": -283170, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273680000}, {"instrument": "QQQ", "mid_signal": 85286, "gamma_signal": -7134, "vega_signal": 31394, "option_type": "P", "stock_price": 632.58, "utc_time": 1776273680000}, {"instrument": "QQQ", "mid_signal": 974507, "gamma_signal": 93306, "vega_signal": 1707917, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273685000}, {"instrument": "QQQ", "mid_signal": -4803488, "gamma_signal": 2187264, "vega_signal": 329737, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273685000}, {"instrument": "QQQ", "mid_signal": -1728888, "gamma_signal": -830021, "vega_signal": -655212, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273690000}, {"instrument": "QQQ", "mid_signal": 2681120, "gamma_signal": -557047, "vega_signal": -475915, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273690000}, {"instrument": "QQQ", "mid_signal": 664098, "gamma_signal": 112220, "vega_signal": 51169, "option_type": "C", "stock_price": 632.7, "utc_time": 1776273695000}, {"instrument": "QQQ", "mid_signal": -113909, "gamma_signal": 33392, "vega_signal": 7361, "option_type": "P", "stock_price": 632.7, "utc_time": 1776273695000}, {"instrument": "QQQ", "mid_signal": -1388840, "gamma_signal": -470749, "vega_signal": -191495, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273700000}, {"instrument": "QQQ", "mid_signal": 191263, "gamma_signal": -101694, "vega_signal": 43995, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273700000}, {"instrument": "QQQ", "mid_signal": -816819, "gamma_signal": -248719, "vega_signal": -43177, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273705000}, {"instrument": "QQQ", "mid_signal": 377099, "gamma_signal": -41060, "vega_signal": -337901, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273705000}, {"instrument": "QQQ", "mid_signal": -1412800, "gamma_signal": -124263, "vega_signal": -556146, "option_type": "C", "stock_price": 632.68, "utc_time": 1776273710000}, {"instrument": "QQQ", "mid_signal": 284363, "gamma_signal": -71582, "vega_signal": 109908, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273710000}, {"instrument": "QQQ", "mid_signal": -622229, "gamma_signal": -440420, "vega_signal": -202528, "option_type": "C", "stock_price": 632.65, "utc_time": 1776273715000}, {"instrument": "QQQ", "mid_signal": 726949, "gamma_signal": -313625, "vega_signal": -94256, "option_type": "P", "stock_price": 632.68, "utc_time": 1776273715000}, {"instrument": "QQQ", "mid_signal": -452110, "gamma_signal": -394138, "vega_signal": -128675, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273720000}, {"instrument": "QQQ", "mid_signal": -90913, "gamma_signal": 12856, "vega_signal": 51767, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273720000}, {"instrument": "QQQ", "mid_signal": 1530970, "gamma_signal": 356416, "vega_signal": 380683, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273725000}, {"instrument": "QQQ", "mid_signal": 187796, "gamma_signal": -37077, "vega_signal": 44275, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273725000}, {"instrument": "QQQ", "mid_signal": 307376, "gamma_signal": 1534, "vega_signal": 328048, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273730000}, {"instrument": "QQQ", "mid_signal": 928003, "gamma_signal": -85425, "vega_signal": -1253495, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273730000}, {"instrument": "QQQ", "mid_signal": -237826, "gamma_signal": -208855, "vega_signal": -35554, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273735000}, {"instrument": "QQQ", "mid_signal": -3828772, "gamma_signal": 1560698, "vega_signal": 480011, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273735000}, {"instrument": "QQQ", "mid_signal": -126602, "gamma_signal": 4660, "vega_signal": -264920, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273740000}, {"instrument": "QQQ", "mid_signal": 1354761, "gamma_signal": -356013, "vega_signal": -99571, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273740000}, {"instrument": "QQQ", "mid_signal": -1195588, "gamma_signal": -555941, "vega_signal": -95388, "option_type": "C", "stock_price": 632.63, "utc_time": 1776273745000}, {"instrument": "QQQ", "mid_signal": -1332876, "gamma_signal": 154910, "vega_signal": 635555, "option_type": "P", "stock_price": 632.63, "utc_time": 1776273745000}, {"instrument": "QQQ", "mid_signal": -1468101, "gamma_signal": -520816, "vega_signal": -399666, "option_type": "C", "stock_price": 632.62, "utc_time": 1776273750000}, {"instrument": "QQQ", "mid_signal": 185291, "gamma_signal": -71009, "vega_signal": 62560, "option_type": "P", "stock_price": 632.62, "utc_time": 1776273750000}, {"instrument": "QQQ", "mid_signal": 106819, "gamma_signal": -304, "vega_signal": 101910, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273755000}, {"instrument": "QQQ", "mid_signal": -563772, "gamma_signal": 72446, "vega_signal": 84917, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273755000}, {"instrument": "QQQ", "mid_signal": 114724, "gamma_signal": 60073, "vega_signal": -30405, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273760000}, {"instrument": "QQQ", "mid_signal": -3473024, "gamma_signal": 1196805, "vega_signal": -416190, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273760000}, {"instrument": "QQQ", "mid_signal": -344065, "gamma_signal": -223358, "vega_signal": 371020, "option_type": "C", "stock_price": 632.56, "utc_time": 1776273765000}, {"instrument": "QQQ", "mid_signal": 445445, "gamma_signal": 6334, "vega_signal": -228399, "option_type": "P", "stock_price": 632.57, "utc_time": 1776273765000}, {"instrument": "QQQ", "mid_signal": 290692, "gamma_signal": 542068, "vega_signal": 113115, "option_type": "C", "stock_price": 632.5, "utc_time": 1776273770000}, {"instrument": "QQQ", "mid_signal": 345677, "gamma_signal": -147001, "vega_signal": -12177, "option_type": "P", "stock_price": 632.5, "utc_time": 1776273770000}, {"instrument": "QQQ", "mid_signal": -666912, "gamma_signal": -427201, "vega_signal": -103038, "option_type": "C", "stock_price": 632.53, "utc_time": 1776273775000}, {"instrument": "QQQ", "mid_signal": -970173, "gamma_signal": 266416, "vega_signal": -11486, "option_type": "P", "stock_price": 632.53, "utc_time": 1776273775000}, {"instrument": "QQQ", "mid_signal": -847894, "gamma_signal": -320693, "vega_signal": -90158, "option_type": "C", "stock_price": 632.6, "utc_time": 1776273780000}, {"instrument": "QQQ", "mid_signal": 3389585, "gamma_signal": -164380, "vega_signal": -3123354, "option_type": "P", "stock_price": 632.6, "utc_time": 1776273780000}, {"instrument": "QQQ", "mid_signal": 2721929, "gamma_signal": 157211, "vega_signal": 3689696, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273785000}, {"instrument": "QQQ", "mid_signal": 293931, "gamma_signal": -109793, "vega_signal": 107723, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273785000}, {"instrument": "QQQ", "mid_signal": -643851, "gamma_signal": 131084, "vega_signal": -190888, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273790000}, {"instrument": "QQQ", "mid_signal": -329133, "gamma_signal": 91403, "vega_signal": 116396, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273790000}, {"instrument": "QQQ", "mid_signal": -121548, "gamma_signal": -44206, "vega_signal": -17785, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273795000}, {"instrument": "QQQ", "mid_signal": 676233, "gamma_signal": -86391, "vega_signal": -266526, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273795000}, {"instrument": "QQQ", "mid_signal": -225935, "gamma_signal": -59229, "vega_signal": -24556, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273800000}, {"instrument": "QQQ", "mid_signal": -511688, "gamma_signal": 79611, "vega_signal": -150945, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273800000}, {"instrument": "QQQ", "mid_signal": 1533635, "gamma_signal": 678188, "vega_signal": 165808, "option_type": "C", "stock_price": 632.59, "utc_time": 1776273805000}, {"instrument": "QQQ", "mid_signal": -3171835, "gamma_signal": 1556541, "vega_signal": 31970, "option_type": "P", "stock_price": 632.59, "utc_time": 1776273805000}, {"instrument": "QQQ", "mid_signal": -928207, "gamma_signal": -162550, "vega_signal": -255693, "option_type": "C", "stock_price": 632.61, "utc_time": 1776273810000}, {"instrument": "QQQ", "mid_signal": -1023997, "gamma_signal": 457317, "vega_signal": 121234, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273810000}, {"instrument": "QQQ", "mid_signal": -61217, "gamma_signal": -19962, "vega_signal": 4453, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273815000}, {"instrument": "QQQ", "mid_signal": 1157743, "gamma_signal": -493179, "vega_signal": -128376, "option_type": "P", "stock_price": 632.61, "utc_time": 1776273815000}, {"instrument": "QQQ", "mid_signal": -2578428, "gamma_signal": -1137323, "vega_signal": -259031, "option_type": "C", "stock_price": 632.57, "utc_time": 1776273820000}, {"instrument": "QQQ", "mid_signal": -289851, "gamma_signal": 21250, "vega_signal": 26145, "option_type": "P", "stock_price": 632.52, "utc_time": 1776273820000}, {"instrument": "QQQ", "mid_signal": 871036, "gamma_signal": 312793, "vega_signal": 67309, "option_type": "C", "stock_price": 632.5, "utc_time": 1776273825000}, {"instrument": "QQQ", "mid_signal": 2535074, "gamma_signal": -627971, "vega_signal": -126947, "option_type": "P", "stock_price": 632.5, "utc_time": 1776273825000}, {"instrument": "QQQ", "mid_signal": -935661, "gamma_signal": -94375, "vega_signal": -1622829, "option_type": "C", "stock_price": 632.55, "utc_time": 1776273830000}, {"instrument": "QQQ", "mid_signal": 995517, "gamma_signal": -95949, "vega_signal": -377067, "option_type": "P", "stock_price": 632.55, "utc_time": 1776273830000}, {"instrument": "QQQ", "mid_signal": -53644, "gamma_signal": -23086, "vega_signal": -5666, "option_type": "C", "stock_price": 632.55, "utc_time": 1776273835000}, {"instrument": "QQQ", "mid_signal": -3474064, "gamma_signal": 1216601, "vega_signal": 578819, "option_type": "P", "stock_price": 632.55, "utc_time": 1776273835000}, {"instrument": "QQQ", "mid_signal": -905344, "gamma_signal": -290987, "vega_signal": -134015, "option_type": "C", "stock_price": 632.55, "utc_time": 1776273840000}, {"instrument": "QQQ", "mid_signal": -2783162, "gamma_signal": 1188008, "vega_signal": 223016, "option_type": "P", "stock_price": 632.55, "utc_time": 1776273840000}, {"instrument": "QQQ", "mid_signal": 1372565, "gamma_signal": 527808, "vega_signal": 95633, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273845000}, {"instrument": "QQQ", "mid_signal": 2894430, "gamma_signal": -2014048, "vega_signal": -403665, "option_type": "P", "stock_price": 632.64, "utc_time": 1776273845000}, {"instrument": "QQQ", "mid_signal": 2087681, "gamma_signal": 621256, "vega_signal": 449777, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273850000}, {"instrument": "QQQ", "mid_signal": 724504, "gamma_signal": -86036, "vega_signal": -216673, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273850000}, {"instrument": "QQQ", "mid_signal": 551584, "gamma_signal": 718871, "vega_signal": -38759, "option_type": "C", "stock_price": 632.67, "utc_time": 1776273855000}, {"instrument": "QQQ", "mid_signal": -150340, "gamma_signal": 73310, "vega_signal": -24372, "option_type": "P", "stock_price": 632.67, "utc_time": 1776273855000}, {"instrument": "QQQ", "mid_signal": -2100931, "gamma_signal": -486268, "vega_signal": -716832, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273860000}, {"instrument": "QQQ", "mid_signal": 474696, "gamma_signal": 170, "vega_signal": -478677, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273860000}, {"instrument": "QQQ", "mid_signal": 1368007, "gamma_signal": 821297, "vega_signal": 200322, "option_type": "C", "stock_price": 632.72, "utc_time": 1776273865000}, {"instrument": "QQQ", "mid_signal": -149138, "gamma_signal": 38061, "vega_signal": 24109, "option_type": "P", "stock_price": 632.72, "utc_time": 1776273865000}, {"instrument": "QQQ", "mid_signal": 1519938, "gamma_signal": 933102, "vega_signal": 272882, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273870000}, {"instrument": "QQQ", "mid_signal": -907919, "gamma_signal": 110921, "vega_signal": 598782, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273870000}, {"instrument": "QQQ", "mid_signal": -77670, "gamma_signal": 32494, "vega_signal": -9190, "option_type": "C", "stock_price": 632.79, "utc_time": 1776273875000}, {"instrument": "QQQ", "mid_signal": 5936480, "gamma_signal": -2604062, "vega_signal": -712476, "option_type": "P", "stock_price": 632.79, "utc_time": 1776273875000}, {"instrument": "QQQ", "mid_signal": 169608, "gamma_signal": 151452, "vega_signal": 10034, "option_type": "C", "stock_price": 632.75, "utc_time": 1776273880000}, {"instrument": "QQQ", "mid_signal": 4467598, "gamma_signal": -2342753, "vega_signal": -1799634, "option_type": "P", "stock_price": 632.75, "utc_time": 1776273880000}, {"instrument": "QQQ", "mid_signal": 5932536, "gamma_signal": 139250, "vega_signal": 6094295, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273885000}, {"instrument": "QQQ", "mid_signal": 1508245, "gamma_signal": -615305, "vega_signal": -189558, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273885000}, {"instrument": "QQQ", "mid_signal": 45504, "gamma_signal": 5900, "vega_signal": -29455, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273890000}, {"instrument": "QQQ", "mid_signal": 581969, "gamma_signal": -47021, "vega_signal": 77720, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273890000}, {"instrument": "QQQ", "mid_signal": 1368923, "gamma_signal": 1465670, "vega_signal": 271934, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273895000}, {"instrument": "QQQ", "mid_signal": 103374, "gamma_signal": -58735, "vega_signal": 305167, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273895000}, {"instrument": "QQQ", "mid_signal": -78091, "gamma_signal": -39747, "vega_signal": -18863, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273900000}, {"instrument": "QQQ", "mid_signal": 2186259, "gamma_signal": -662633, "vega_signal": -1239948, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273900000}, {"instrument": "QQQ", "mid_signal": -11507811, "gamma_signal": -5636538, "vega_signal": -1399714, "option_type": "C", "stock_price": 632.82, "utc_time": 1776273905000}, {"instrument": "QQQ", "mid_signal": -161691, "gamma_signal": 94073, "vega_signal": -239851, "option_type": "P", "stock_price": 632.82, "utc_time": 1776273905000}, {"instrument": "QQQ", "mid_signal": 1329845, "gamma_signal": 96072, "vega_signal": 469494, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273910000}, {"instrument": "QQQ", "mid_signal": -138899, "gamma_signal": 450325, "vega_signal": 296352, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273910000}, {"instrument": "QQQ", "mid_signal": -2159209, "gamma_signal": -658525, "vega_signal": -313337, "option_type": "C", "stock_price": 632.85, "utc_time": 1776273915000}, {"instrument": "QQQ", "mid_signal": 78347, "gamma_signal": -234087, "vega_signal": -224040, "option_type": "P", "stock_price": 632.85, "utc_time": 1776273915000}, {"instrument": "QQQ", "mid_signal": 1576419, "gamma_signal": 1726056, "vega_signal": 73788, "option_type": "C", "stock_price": 632.76, "utc_time": 1776273920000}, {"instrument": "QQQ", "mid_signal": 801059, "gamma_signal": -438593, "vega_signal": -69079, "option_type": "P", "stock_price": 632.76, "utc_time": 1776273920000}, {"instrument": "QQQ", "mid_signal": 3647179, "gamma_signal": 1352445, "vega_signal": 309307, "option_type": "C", "stock_price": 632.77, "utc_time": 1776273925000}, {"instrument": "QQQ", "mid_signal": 658360, "gamma_signal": 26422, "vega_signal": -585130, "option_type": "P", "stock_price": 632.77, "utc_time": 1776273925000}, {"instrument": "QQQ", "mid_signal": 1877650, "gamma_signal": 514356, "vega_signal": 127334, "option_type": "C", "stock_price": 632.8, "utc_time": 1776273930000}, {"instrument": "QQQ", "mid_signal": -901856, "gamma_signal": 495024, "vega_signal": -275405, "option_type": "P", "stock_price": 632.8, "utc_time": 1776273930000}, {"instrument": "QQQ", "mid_signal": -229198, "gamma_signal": -3699, "vega_signal": 124834, "option_type": "C", "stock_price": 632.855, "utc_time": 1776273935000}, {"instrument": "QQQ", "mid_signal": -1836938, "gamma_signal": 618463, "vega_signal": 1168415, "option_type": "P", "stock_price": 632.855, "utc_time": 1776273935000}, {"instrument": "QQQ", "mid_signal": -532448, "gamma_signal": -125893, "vega_signal": -599477, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273940000}, {"instrument": "QQQ", "mid_signal": 2512769, "gamma_signal": -1221645, "vega_signal": -329872, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273940000}, {"instrument": "QQQ", "mid_signal": -65589, "gamma_signal": -6879, "vega_signal": -52700, "option_type": "C", "stock_price": 632.83, "utc_time": 1776273945000}, {"instrument": "QQQ", "mid_signal": -1219778, "gamma_signal": 472627, "vega_signal": 14649, "option_type": "P", "stock_price": 632.83, "utc_time": 1776273945000}, {"instrument": "QQQ", "mid_signal": 659260, "gamma_signal": -256321, "vega_signal": -601119, "option_type": "C", "stock_price": 632.9, "utc_time": 1776273950000}, {"instrument": "QQQ", "mid_signal": -2792888, "gamma_signal": 948289, "vega_signal": 392758, "option_type": "P", "stock_price": 632.9, "utc_time": 1776273950000}, {"instrument": "QQQ", "mid_signal": -132725, "gamma_signal": -22993, "vega_signal": 86121, "option_type": "C", "stock_price": 632.965, "utc_time": 1776273955000}, {"instrument": "QQQ", "mid_signal": 392373, "gamma_signal": -476303, "vega_signal": 32573, "option_type": "P", "stock_price": 632.97, "utc_time": 1776273955000}, {"instrument": "QQQ", "mid_signal": 7979216, "gamma_signal": 3964502, "vega_signal": -369395, "option_type": "C", "stock_price": 632.96, "utc_time": 1776273960000}, {"instrument": "QQQ", "mid_signal": 383537, "gamma_signal": -510767, "vega_signal": -385779, "option_type": "P", "stock_price": 632.96, "utc_time": 1776273960000}, {"instrument": "QQQ", "mid_signal": -517433, "gamma_signal": -248025, "vega_signal": -5189, "option_type": "C", "stock_price": 632.94, "utc_time": 1776273965000}, {"instrument": "QQQ", "mid_signal": 6893487, "gamma_signal": -3286986, "vega_signal": -422837, "option_type": "P", "stock_price": 632.95, "utc_time": 1776273965000}, {"instrument": "QQQ", "mid_signal": -1218681, "gamma_signal": -477914, "vega_signal": -147693, "option_type": "C", "stock_price": 632.89, "utc_time": 1776273970000}, {"instrument": "QQQ", "mid_signal": 601861, "gamma_signal": -313127, "vega_signal": -180022, "option_type": "P", "stock_price": 632.89, "utc_time": 1776273970000}, {"instrument": "QQQ", "mid_signal": 1430029, "gamma_signal": 116909, "vega_signal": 997193, "option_type": "C", "stock_price": 632.97, "utc_time": 1776273975000}, {"instrument": "QQQ", "mid_signal": -513820, "gamma_signal": -2859, "vega_signal": 2010850, "option_type": "P", "stock_price": 632.97, "utc_time": 1776273975000}, {"instrument": "QQQ", "mid_signal": -35887472, "gamma_signal": -21031651, "vega_signal": -3817443, "option_type": "C", "stock_price": 633.03, "utc_time": 1776273980000}, {"instrument": "QQQ", "mid_signal": -13202, "gamma_signal": -506466, "vega_signal": 1654815, "option_type": "P", "stock_price": 633.03, "utc_time": 1776273980000}, {"instrument": "QQQ", "mid_signal": 10038998, "gamma_signal": 4265052, "vega_signal": 1137049, "option_type": "C", "stock_price": 633.12, "utc_time": 1776273985000}, {"instrument": "QQQ", "mid_signal": -1447525, "gamma_signal": 339409, "vega_signal": 743973, "option_type": "P", "stock_price": 633.12, "utc_time": 1776273985000}, {"instrument": "QQQ", "mid_signal": 9482374, "gamma_signal": 2713260, "vega_signal": -319105, "option_type": "C", "stock_price": 633.12, "utc_time": 1776273990000}, {"instrument": "QQQ", "mid_signal": 3166748, "gamma_signal": -1917821, "vega_signal": -53283, "option_type": "P", "stock_price": 633.12, "utc_time": 1776273990000}, {"instrument": "QQQ", "mid_signal": -695436, "gamma_signal": -321507, "vega_signal": -4294, "option_type": "C", "stock_price": 633.11, "utc_time": 1776273995000}, {"instrument": "QQQ", "mid_signal": -932190, "gamma_signal": 975992, "vega_signal": -213407, "option_type": "P", "stock_price": 633.11, "utc_time": 1776273995000}, {"instrument": "QQQ", "mid_signal": 15333465, "gamma_signal": 5556357, "vega_signal": -1858623, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274000000}, {"instrument": "QQQ", "mid_signal": -55274, "gamma_signal": -91376, "vega_signal": 295465, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274000000}, {"instrument": "QQQ", "mid_signal": -1630403, "gamma_signal": -147717, "vega_signal": -1274073, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274005000}, {"instrument": "QQQ", "mid_signal": 834014, "gamma_signal": 29873, "vega_signal": -395542, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274005000}, {"instrument": "QQQ", "mid_signal": -1282640, "gamma_signal": -299205, "vega_signal": -55476, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274010000}, {"instrument": "QQQ", "mid_signal": -4080719, "gamma_signal": 2188860, "vega_signal": 438968, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274010000}, {"instrument": "QQQ", "mid_signal": -3807279, "gamma_signal": -689837, "vega_signal": -1361440, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274015000}, {"instrument": "QQQ", "mid_signal": -147384, "gamma_signal": 265205, "vega_signal": 116452, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274015000}, {"instrument": "QQQ", "mid_signal": -3158140, "gamma_signal": -1372601, "vega_signal": -356989, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274020000}, {"instrument": "QQQ", "mid_signal": 362877, "gamma_signal": -68037, "vega_signal": -10658, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274020000}, {"instrument": "QQQ", "mid_signal": 2224496, "gamma_signal": 1146223, "vega_signal": 760101, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274025000}, {"instrument": "QQQ", "mid_signal": 894761, "gamma_signal": -227413, "vega_signal": 50673, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274025000}, {"instrument": "QQQ", "mid_signal": 2514197, "gamma_signal": 1119369, "vega_signal": 133664, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274030000}, {"instrument": "QQQ", "mid_signal": -1000123, "gamma_signal": 146304, "vega_signal": 839117, "option_type": "P", "stock_price": 633.145, "utc_time": 1776274030000}, {"instrument": "QQQ", "mid_signal": -70708, "gamma_signal": -183559, "vega_signal": 182210, "option_type": "C", "stock_price": 633.25, "utc_time": 1776274035000}, {"instrument": "QQQ", "mid_signal": 1299337, "gamma_signal": -401910, "vega_signal": -48944, "option_type": "P", "stock_price": 633.26, "utc_time": 1776274035000}, {"instrument": "QQQ", "mid_signal": -10332232, "gamma_signal": -4111576, "vega_signal": -2308214, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274040000}, {"instrument": "QQQ", "mid_signal": -1564883, "gamma_signal": 693800, "vega_signal": 142809, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274040000}, {"instrument": "QQQ", "mid_signal": -528991, "gamma_signal": -146976, "vega_signal": -203609, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274045000}, {"instrument": "QQQ", "mid_signal": -3824371, "gamma_signal": 2552200, "vega_signal": 451210, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274045000}, {"instrument": "QQQ", "mid_signal": 12241698, "gamma_signal": 8063037, "vega_signal": 621261, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274050000}, {"instrument": "QQQ", "mid_signal": -778996, "gamma_signal": 520414, "vega_signal": -149227, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274050000}, {"instrument": "QQQ", "mid_signal": 68961, "gamma_signal": -40891, "vega_signal": -48567, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274055000}, {"instrument": "QQQ", "mid_signal": 652452, "gamma_signal": -116941, "vega_signal": -172008, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274055000}, {"instrument": "QQQ", "mid_signal": 15150741, "gamma_signal": 7794022, "vega_signal": 2171114, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274060000}, {"instrument": "QQQ", "mid_signal": -565473, "gamma_signal": 221287, "vega_signal": 86445, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274060000}, {"instrument": "QQQ", "mid_signal": -814318, "gamma_signal": -1338420, "vega_signal": -173917, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274065000}, {"instrument": "QQQ", "mid_signal": -6289483, "gamma_signal": 3316325, "vega_signal": 903704, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274065000}, {"instrument": "QQQ", "mid_signal": -2240843, "gamma_signal": -1196572, "vega_signal": -267371, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274070000}, {"instrument": "QQQ", "mid_signal": 39670, "gamma_signal": 163651, "vega_signal": -607918, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274070000}, {"instrument": "QQQ", "mid_signal": -1393485, "gamma_signal": -204479, "vega_signal": -358629, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274075000}, {"instrument": "QQQ", "mid_signal": -533828, "gamma_signal": 8372, "vega_signal": 88372, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274075000}, {"instrument": "QQQ", "mid_signal": 11674786, "gamma_signal": 5896034, "vega_signal": 1581776, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274080000}, {"instrument": "QQQ", "mid_signal": 1138163, "gamma_signal": -342517, "vega_signal": 27221, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274080000}, {"instrument": "QQQ", "mid_signal": -7471621, "gamma_signal": -2673589, "vega_signal": -669710, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274085000}, {"instrument": "QQQ", "mid_signal": 875033, "gamma_signal": -514131, "vega_signal": -3484, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274085000}, {"instrument": "QQQ", "mid_signal": -265788, "gamma_signal": -75768, "vega_signal": -24153, "option_type": "C", "stock_price": 633.05, "utc_time": 1776274090000}, {"instrument": "QQQ", "mid_signal": -840535, "gamma_signal": 378589, "vega_signal": 239429, "option_type": "P", "stock_price": 633.05, "utc_time": 1776274090000}, {"instrument": "QQQ", "mid_signal": -294580, "gamma_signal": -88449, "vega_signal": -69767, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274095000}, {"instrument": "QQQ", "mid_signal": 124438, "gamma_signal": -118475, "vega_signal": 54289, "option_type": "P", "stock_price": 633.07, "utc_time": 1776274095000}, {"instrument": "QQQ", "mid_signal": -464074, "gamma_signal": -224914, "vega_signal": 235124, "option_type": "C", "stock_price": 632.98, "utc_time": 1776274100000}, {"instrument": "QQQ", "mid_signal": -552884, "gamma_signal": 110015, "vega_signal": 77118, "option_type": "P", "stock_price": 632.99, "utc_time": 1776274100000}, {"instrument": "QQQ", "mid_signal": 6862166, "gamma_signal": 4211017, "vega_signal": 744711, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274105000}, {"instrument": "QQQ", "mid_signal": -232346, "gamma_signal": 25700, "vega_signal": 176190, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274105000}, {"instrument": "QQQ", "mid_signal": -1671140, "gamma_signal": -130178, "vega_signal": -423311, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274110000}, {"instrument": "QQQ", "mid_signal": -768843, "gamma_signal": 271938, "vega_signal": 120918, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274110000}, {"instrument": "QQQ", "mid_signal": -709365, "gamma_signal": -69278, "vega_signal": -202662, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274115000}, {"instrument": "QQQ", "mid_signal": -522128, "gamma_signal": 89771, "vega_signal": 278799, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274115000}, {"instrument": "QQQ", "mid_signal": 494034, "gamma_signal": 146774, "vega_signal": 52776, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274120000}, {"instrument": "QQQ", "mid_signal": -1744447, "gamma_signal": 12259, "vega_signal": 1562672, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274120000}, {"instrument": "QQQ", "mid_signal": -2479814, "gamma_signal": -1399103, "vega_signal": -331402, "option_type": "C", "stock_price": 632.96, "utc_time": 1776274125000}, {"instrument": "QQQ", "mid_signal": 1040377, "gamma_signal": -600608, "vega_signal": -78159, "option_type": "P", "stock_price": 632.96, "utc_time": 1776274125000}, {"instrument": "QQQ", "mid_signal": -2218560, "gamma_signal": -422060, "vega_signal": -841869, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274130000}, {"instrument": "QQQ", "mid_signal": 2745679, "gamma_signal": -1157054, "vega_signal": -305743, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274130000}, {"instrument": "QQQ", "mid_signal": 21048055, "gamma_signal": 10268953, "vega_signal": 2397838, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274135000}, {"instrument": "QQQ", "mid_signal": 109739, "gamma_signal": -36314, "vega_signal": -39499, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274135000}, {"instrument": "QQQ", "mid_signal": 3754088, "gamma_signal": 857809, "vega_signal": 210286, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274140000}, {"instrument": "QQQ", "mid_signal": 1313956, "gamma_signal": -620521, "vega_signal": -13639, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274140000}, {"instrument": "QQQ", "mid_signal": 698907, "gamma_signal": 121376, "vega_signal": 247787, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274145000}, {"instrument": "QQQ", "mid_signal": 492385, "gamma_signal": -98327, "vega_signal": -3841, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274145000}, {"instrument": "QQQ", "mid_signal": 109043, "gamma_signal": -9515, "vega_signal": -70130, "option_type": "C", "stock_price": 633.08, "utc_time": 1776274150000}, {"instrument": "QQQ", "mid_signal": -2150595, "gamma_signal": 794035, "vega_signal": -183519, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274150000}, {"instrument": "QQQ", "mid_signal": 512887, "gamma_signal": 221643, "vega_signal": 258781, "option_type": "C", "stock_price": 633.02, "utc_time": 1776274155000}, {"instrument": "QQQ", "mid_signal": -91289, "gamma_signal": 2182, "vega_signal": 113788, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274155000}, {"instrument": "QQQ", "mid_signal": -436334, "gamma_signal": -152878, "vega_signal": 174678, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274160000}, {"instrument": "QQQ", "mid_signal": 205805, "gamma_signal": -68170, "vega_signal": 1300, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274160000}, {"instrument": "QQQ", "mid_signal": -3579622, "gamma_signal": -556010, "vega_signal": -304089, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274165000}, {"instrument": "QQQ", "mid_signal": -670162, "gamma_signal": 97635, "vega_signal": 187902, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274165000}, {"instrument": "QQQ", "mid_signal": -156362, "gamma_signal": -48948, "vega_signal": 107419, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274170000}, {"instrument": "QQQ", "mid_signal": 166456, "gamma_signal": -164293, "vega_signal": 285592, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274170000}, {"instrument": "QQQ", "mid_signal": -148902, "gamma_signal": -113023, "vega_signal": -26383, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274175000}, {"instrument": "QQQ", "mid_signal": -14099, "gamma_signal": 3404, "vega_signal": 8296, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274175000}, {"instrument": "QQQ", "mid_signal": 4578176, "gamma_signal": 1107746, "vega_signal": 2437668, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274180000}, {"instrument": "QQQ", "mid_signal": 444237, "gamma_signal": -348987, "vega_signal": 764472, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274180000}, {"instrument": "QQQ", "mid_signal": 306598, "gamma_signal": 119286, "vega_signal": 1000, "option_type": "C", "stock_price": 633.06, "utc_time": 1776274185000}, {"instrument": "QQQ", "mid_signal": -93420, "gamma_signal": -19482, "vega_signal": 127724, "option_type": "P", "stock_price": 633.08, "utc_time": 1776274185000}, {"instrument": "QQQ", "mid_signal": 201459, "gamma_signal": -14331, "vega_signal": 82119, "option_type": "C", "stock_price": 633.06, "utc_time": 1776274190000}, {"instrument": "QQQ", "mid_signal": 432029, "gamma_signal": -315226, "vega_signal": -91504, "option_type": "P", "stock_price": 633.06, "utc_time": 1776274190000}, {"instrument": "QQQ", "mid_signal": 1476088, "gamma_signal": 565665, "vega_signal": 129027, "option_type": "C", "stock_price": 633.02, "utc_time": 1776274195000}, {"instrument": "QQQ", "mid_signal": 1564, "gamma_signal": 648, "vega_signal": 8336, "option_type": "P", "stock_price": 633.02, "utc_time": 1776274195000}, {"instrument": "QQQ", "mid_signal": 747315, "gamma_signal": 492559, "vega_signal": 132626, "option_type": "C", "stock_price": 633.02, "utc_time": 1776274200000}, {"instrument": "QQQ", "mid_signal": -380088, "gamma_signal": 29614, "vega_signal": 148757, "option_type": "P", "stock_price": 633.02, "utc_time": 1776274200000}, {"instrument": "QQQ", "mid_signal": -6310805, "gamma_signal": -2459762, "vega_signal": -568736, "option_type": "C", "stock_price": 633.03, "utc_time": 1776274205000}, {"instrument": "QQQ", "mid_signal": 246040, "gamma_signal": 4618, "vega_signal": -139228, "option_type": "P", "stock_price": 633.03, "utc_time": 1776274205000}, {"instrument": "QQQ", "mid_signal": 397133, "gamma_signal": 153571, "vega_signal": 51018, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274210000}, {"instrument": "QQQ", "mid_signal": 641186, "gamma_signal": -88810, "vega_signal": -727970, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274210000}, {"instrument": "QQQ", "mid_signal": -358609, "gamma_signal": -30737, "vega_signal": -116844, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274215000}, {"instrument": "QQQ", "mid_signal": -380554, "gamma_signal": 61909, "vega_signal": -3200, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274215000}, {"instrument": "QQQ", "mid_signal": -532726, "gamma_signal": -314499, "vega_signal": -95986, "option_type": "C", "stock_price": 633.07, "utc_time": 1776274220000}, {"instrument": "QQQ", "mid_signal": -2611271, "gamma_signal": 1343700, "vega_signal": 205509, "option_type": "P", "stock_price": 633.07, "utc_time": 1776274220000}, {"instrument": "QQQ", "mid_signal": 2040454, "gamma_signal": 1109156, "vega_signal": 269108, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274225000}, {"instrument": "QQQ", "mid_signal": -2758282, "gamma_signal": 673197, "vega_signal": 165969, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274225000}, {"instrument": "QQQ", "mid_signal": -391439, "gamma_signal": -132735, "vega_signal": -49142, "option_type": "C", "stock_price": 633.11, "utc_time": 1776274230000}, {"instrument": "QQQ", "mid_signal": -433497, "gamma_signal": 30644, "vega_signal": 22162, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274230000}, {"instrument": "QQQ", "mid_signal": 2443935, "gamma_signal": 2241982, "vega_signal": 232106, "option_type": "C", "stock_price": 633.11, "utc_time": 1776274235000}, {"instrument": "QQQ", "mid_signal": 48320, "gamma_signal": -4793, "vega_signal": -103930, "option_type": "P", "stock_price": 633.11, "utc_time": 1776274235000}, {"instrument": "QQQ", "mid_signal": -103116, "gamma_signal": -3643, "vega_signal": -28642, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274240000}, {"instrument": "QQQ", "mid_signal": -19252, "gamma_signal": 585, "vega_signal": 40270, "option_type": "P", "stock_price": 633.11, "utc_time": 1776274240000}, {"instrument": "QQQ", "mid_signal": -2530871, "gamma_signal": -1168623, "vega_signal": 49131, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274245000}, {"instrument": "QQQ", "mid_signal": 1004680, "gamma_signal": -512281, "vega_signal": -125728, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274245000}, {"instrument": "QQQ", "mid_signal": 149169, "gamma_signal": 15144, "vega_signal": 56329, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274250000}, {"instrument": "QQQ", "mid_signal": 100345, "gamma_signal": 35531, "vega_signal": 14481, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274250000}, {"instrument": "QQQ", "mid_signal": 4736576, "gamma_signal": 2495498, "vega_signal": 571044, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274255000}, {"instrument": "QQQ", "mid_signal": 169479, "gamma_signal": -26967, "vega_signal": -68051, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274255000}, {"instrument": "QQQ", "mid_signal": 1385369, "gamma_signal": 442075, "vega_signal": 17505, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274260000}, {"instrument": "QQQ", "mid_signal": -395434, "gamma_signal": 163925, "vega_signal": 74364, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274260000}, {"instrument": "QQQ", "mid_signal": 2334626, "gamma_signal": 757730, "vega_signal": 411823, "option_type": "C", "stock_price": 633.18, "utc_time": 1776274265000}, {"instrument": "QQQ", "mid_signal": 230170, "gamma_signal": -38947, "vega_signal": -86469, "option_type": "P", "stock_price": 633.18, "utc_time": 1776274265000}, {"instrument": "QQQ", "mid_signal": -83048, "gamma_signal": -431868, "vega_signal": -212949, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274270000}, {"instrument": "QQQ", "mid_signal": -1212945, "gamma_signal": 211938, "vega_signal": 524266, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274270000}, {"instrument": "QQQ", "mid_signal": 1148344, "gamma_signal": 321662, "vega_signal": 68504, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274275000}, {"instrument": "QQQ", "mid_signal": -21880, "gamma_signal": 39875, "vega_signal": -107257, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274275000}, {"instrument": "QQQ", "mid_signal": 1690362, "gamma_signal": 384981, "vega_signal": -3657, "option_type": "C", "stock_price": 633.18, "utc_time": 1776274280000}, {"instrument": "QQQ", "mid_signal": 2277, "gamma_signal": 15601, "vega_signal": -15774, "option_type": "P", "stock_price": 633.18, "utc_time": 1776274280000}, {"instrument": "QQQ", "mid_signal": 343347, "gamma_signal": -29666, "vega_signal": -31457, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274285000}, {"instrument": "QQQ", "mid_signal": 467863, "gamma_signal": -280393, "vega_signal": -77360, "option_type": "P", "stock_price": 633.1, "utc_time": 1776274285000}, {"instrument": "QQQ", "mid_signal": 325817, "gamma_signal": 139848, "vega_signal": 221665, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274290000}, {"instrument": "QQQ", "mid_signal": 5224349, "gamma_signal": -1342808, "vega_signal": -512912, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274290000}, {"instrument": "QQQ", "mid_signal": -902701, "gamma_signal": 102801, "vega_signal": -49646, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274295000}, {"instrument": "QQQ", "mid_signal": 1115290, "gamma_signal": -589677, "vega_signal": -251570, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274295000}, {"instrument": "QQQ", "mid_signal": -63267, "gamma_signal": 11013, "vega_signal": -5244, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274300000}, {"instrument": "QQQ", "mid_signal": -39177, "gamma_signal": 3927, "vega_signal": 8441, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274300000}, {"instrument": "QQQ", "mid_signal": -44257, "gamma_signal": -14434, "vega_signal": -10738, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274305000}, {"instrument": "QQQ", "mid_signal": -361669, "gamma_signal": 39143, "vega_signal": 248560, "option_type": "P", "stock_price": 633.16, "utc_time": 1776274305000}, {"instrument": "QQQ", "mid_signal": -342795, "gamma_signal": -30168, "vega_signal": -182609, "option_type": "C", "stock_price": 633.16, "utc_time": 1776274310000}, {"instrument": "QQQ", "mid_signal": -116704, "gamma_signal": 84514, "vega_signal": -22220, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274310000}, {"instrument": "QQQ", "mid_signal": -1622338, "gamma_signal": -485054, "vega_signal": -239459, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274315000}, {"instrument": "QQQ", "mid_signal": -121104, "gamma_signal": 50797, "vega_signal": 34113, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274315000}, {"instrument": "QQQ", "mid_signal": 204443, "gamma_signal": -41242, "vega_signal": 100596, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274320000}, {"instrument": "QQQ", "mid_signal": 119228, "gamma_signal": -75719, "vega_signal": 35003, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274320000}, {"instrument": "QQQ", "mid_signal": 1555704, "gamma_signal": 361991, "vega_signal": -2955103, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274325000}, {"instrument": "QQQ", "mid_signal": -31819, "gamma_signal": -2581, "vega_signal": 21035, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274325000}, {"instrument": "QQQ", "mid_signal": -111632, "gamma_signal": -15638, "vega_signal": -4096, "option_type": "C", "stock_price": 633.17, "utc_time": 1776274330000}, {"instrument": "QQQ", "mid_signal": 159530, "gamma_signal": -13034, "vega_signal": -8720, "option_type": "P", "stock_price": 633.17, "utc_time": 1776274330000}, {"instrument": "QQQ", "mid_signal": -3358184, "gamma_signal": -730619, "vega_signal": -389511, "option_type": "C", "stock_price": 633.25, "utc_time": 1776274335000}, {"instrument": "QQQ", "mid_signal": 1866473, "gamma_signal": -672373, "vega_signal": -300750, "option_type": "P", "stock_price": 633.25, "utc_time": 1776274335000}, {"instrument": "QQQ", "mid_signal": 313251, "gamma_signal": -29506, "vega_signal": 1505509, "option_type": "C", "stock_price": 633.245, "utc_time": 1776274340000}, {"instrument": "QQQ", "mid_signal": 2178540, "gamma_signal": -134380, "vega_signal": -2101545, "option_type": "P", "stock_price": 633.25, "utc_time": 1776274340000}, {"instrument": "QQQ", "mid_signal": 1156289, "gamma_signal": 198096, "vega_signal": 1038770, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274345000}, {"instrument": "QQQ", "mid_signal": 7366, "gamma_signal": -22718, "vega_signal": 42026, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274345000}, {"instrument": "QQQ", "mid_signal": 771335, "gamma_signal": 62186, "vega_signal": 571462, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274350000}, {"instrument": "QQQ", "mid_signal": -4454985, "gamma_signal": 606081, "vega_signal": 1451338, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274350000}, {"instrument": "QQQ", "mid_signal": -96027, "gamma_signal": -62267, "vega_signal": -319535, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274355000}, {"instrument": "QQQ", "mid_signal": 71220, "gamma_signal": -25024, "vega_signal": 56157, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274355000}, {"instrument": "QQQ", "mid_signal": -1245025, "gamma_signal": -914558, "vega_signal": 688522, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274360000}, {"instrument": "QQQ", "mid_signal": 6302587, "gamma_signal": -2170967, "vega_signal": -621921, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274360000}, {"instrument": "QQQ", "mid_signal": -435463, "gamma_signal": -28743, "vega_signal": -181244, "option_type": "C", "stock_price": 633.29, "utc_time": 1776274365000}, {"instrument": "QQQ", "mid_signal": 1196292, "gamma_signal": -669090, "vega_signal": -85512, "option_type": "P", "stock_price": 633.29, "utc_time": 1776274365000}, {"instrument": "QQQ", "mid_signal": -1180853, "gamma_signal": -440101, "vega_signal": 81814, "option_type": "C", "stock_price": 633.29, "utc_time": 1776274370000}, {"instrument": "QQQ", "mid_signal": -3427097, "gamma_signal": 1181587, "vega_signal": 364791, "option_type": "P", "stock_price": 633.29, "utc_time": 1776274370000}, {"instrument": "QQQ", "mid_signal": -27784623, "gamma_signal": -6100143, "vega_signal": -1379436, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274375000}, {"instrument": "QQQ", "mid_signal": 1780209, "gamma_signal": -287096, "vega_signal": -782613, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274375000}, {"instrument": "QQQ", "mid_signal": 2697278, "gamma_signal": 1363825, "vega_signal": 601437, "option_type": "C", "stock_price": 633.32, "utc_time": 1776274380000}, {"instrument": "QQQ", "mid_signal": -3836, "gamma_signal": -225327, "vega_signal": 277172, "option_type": "P", "stock_price": 633.32, "utc_time": 1776274380000}, {"instrument": "QQQ", "mid_signal": 2167206, "gamma_signal": 458512, "vega_signal": 528911, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274385000}, {"instrument": "QQQ", "mid_signal": 2663001, "gamma_signal": -736040, "vega_signal": -211199, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274385000}, {"instrument": "QQQ", "mid_signal": 8714058, "gamma_signal": 2687664, "vega_signal": 1235294, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274390000}, {"instrument": "QQQ", "mid_signal": 3241186, "gamma_signal": -1263414, "vega_signal": -792280, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274390000}, {"instrument": "QQQ", "mid_signal": -859621, "gamma_signal": -415334, "vega_signal": -98636, "option_type": "C", "stock_price": 633.38, "utc_time": 1776274395000}, {"instrument": "QQQ", "mid_signal": -5585129, "gamma_signal": 1330989, "vega_signal": 1545968, "option_type": "P", "stock_price": 633.38, "utc_time": 1776274395000}, {"instrument": "QQQ", "mid_signal": -1892191, "gamma_signal": 15326, "vega_signal": -1356159, "option_type": "C", "stock_price": 633.35, "utc_time": 1776274400000}, {"instrument": "QQQ", "mid_signal": -1775255, "gamma_signal": 714324, "vega_signal": 247913, "option_type": "P", "stock_price": 633.35, "utc_time": 1776274400000}, {"instrument": "QQQ", "mid_signal": -898203, "gamma_signal": -296233, "vega_signal": -94708, "option_type": "C", "stock_price": 633.38, "utc_time": 1776274405000}, {"instrument": "QQQ", "mid_signal": 5102890, "gamma_signal": -2576290, "vega_signal": -1013700, "option_type": "P", "stock_price": 633.38, "utc_time": 1776274405000}, {"instrument": "QQQ", "mid_signal": 1367920, "gamma_signal": 312923, "vega_signal": 165555, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274410000}, {"instrument": "QQQ", "mid_signal": -5517948, "gamma_signal": 2904477, "vega_signal": 939683, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274410000}, {"instrument": "QQQ", "mid_signal": 907019, "gamma_signal": 166840, "vega_signal": 455460, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274415000}, {"instrument": "QQQ", "mid_signal": 675940, "gamma_signal": -151781, "vega_signal": -393972, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274415000}, {"instrument": "QQQ", "mid_signal": -280906, "gamma_signal": -11236, "vega_signal": -181775, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274420000}, {"instrument": "QQQ", "mid_signal": 4553847, "gamma_signal": -1654442, "vega_signal": -140002, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274420000}, {"instrument": "QQQ", "mid_signal": -1074797, "gamma_signal": -452072, "vega_signal": -26985, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274425000}, {"instrument": "QQQ", "mid_signal": 1602142, "gamma_signal": -726819, "vega_signal": -2505608, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274425000}, {"instrument": "QQQ", "mid_signal": -29870, "gamma_signal": -27486, "vega_signal": -8569, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274430000}, {"instrument": "QQQ", "mid_signal": 194840, "gamma_signal": -5193, "vega_signal": -109848, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274430000}, {"instrument": "QQQ", "mid_signal": 1146384, "gamma_signal": 399939, "vega_signal": 34208, "option_type": "C", "stock_price": 633.335, "utc_time": 1776274435000}, {"instrument": "QQQ", "mid_signal": -102106, "gamma_signal": 25334, "vega_signal": 52699, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274435000}, {"instrument": "QQQ", "mid_signal": -3914594, "gamma_signal": 2196456, "vega_signal": -3069230, "option_type": "C", "stock_price": 633.36, "utc_time": 1776274440000}, {"instrument": "QQQ", "mid_signal": -1722918, "gamma_signal": 520185, "vega_signal": -115949, "option_type": "P", "stock_price": 633.36, "utc_time": 1776274440000}, {"instrument": "QQQ", "mid_signal": -427874, "gamma_signal": -407895, "vega_signal": -59919, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274445000}, {"instrument": "QQQ", "mid_signal": 2026438, "gamma_signal": -909784, "vega_signal": -218988, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274445000}, {"instrument": "QQQ", "mid_signal": 3618889, "gamma_signal": 2313050, "vega_signal": -90761, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274450000}, {"instrument": "QQQ", "mid_signal": 250811, "gamma_signal": -199417, "vega_signal": -82162, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274450000}, {"instrument": "QQQ", "mid_signal": -2766927, "gamma_signal": -1121945, "vega_signal": -541045, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274455000}, {"instrument": "QQQ", "mid_signal": 80090, "gamma_signal": 15113, "vega_signal": -135321, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274455000}, {"instrument": "QQQ", "mid_signal": 3184739, "gamma_signal": 413180, "vega_signal": 928715, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274460000}, {"instrument": "QQQ", "mid_signal": 1033786, "gamma_signal": -466128, "vega_signal": -1556240, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274460000}, {"instrument": "QQQ", "mid_signal": 43250509, "gamma_signal": 9672190, "vega_signal": 1836309, "option_type": "C", "stock_price": 633.56, "utc_time": 1776274465000}, {"instrument": "QQQ", "mid_signal": 10536919, "gamma_signal": -3128379, "vega_signal": -779473, "option_type": "P", "stock_price": 633.56, "utc_time": 1776274465000}, {"instrument": "QQQ", "mid_signal": -3559691, "gamma_signal": -267116, "vega_signal": -1346820, "option_type": "C", "stock_price": 633.56, "utc_time": 1776274470000}, {"instrument": "QQQ", "mid_signal": -32815654, "gamma_signal": 9429208, "vega_signal": 2388868, "option_type": "P", "stock_price": 633.56, "utc_time": 1776274470000}, {"instrument": "QQQ", "mid_signal": 17505204, "gamma_signal": 10000453, "vega_signal": 1666259, "option_type": "C", "stock_price": 633.525, "utc_time": 1776274475000}, {"instrument": "QQQ", "mid_signal": -229420, "gamma_signal": 106695, "vega_signal": 6797, "option_type": "P", "stock_price": 633.525, "utc_time": 1776274475000}, {"instrument": "QQQ", "mid_signal": -4604117, "gamma_signal": -3169757, "vega_signal": -706438, "option_type": "C", "stock_price": 633.525, "utc_time": 1776274480000}, {"instrument": "QQQ", "mid_signal": -856243, "gamma_signal": 405701, "vega_signal": 224015, "option_type": "P", "stock_price": 633.525, "utc_time": 1776274480000}, {"instrument": "QQQ", "mid_signal": -559879, "gamma_signal": -77027, "vega_signal": -482802, "option_type": "C", "stock_price": 633.54, "utc_time": 1776274485000}, {"instrument": "QQQ", "mid_signal": -1758724, "gamma_signal": 747618, "vega_signal": 185696, "option_type": "P", "stock_price": 633.54, "utc_time": 1776274485000}, {"instrument": "QQQ", "mid_signal": -671023, "gamma_signal": -328487, "vega_signal": -406, "option_type": "C", "stock_price": 633.54, "utc_time": 1776274490000}, {"instrument": "QQQ", "mid_signal": 117744, "gamma_signal": -28710, "vega_signal": -40799, "option_type": "P", "stock_price": 633.54, "utc_time": 1776274490000}, {"instrument": "QQQ", "mid_signal": 5706781, "gamma_signal": 1640086, "vega_signal": 271639, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274495000}, {"instrument": "QQQ", "mid_signal": -121664, "gamma_signal": 60029, "vega_signal": -11160, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274495000}, {"instrument": "QQQ", "mid_signal": -8436512, "gamma_signal": -3087397, "vega_signal": -1747308, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274500000}, {"instrument": "QQQ", "mid_signal": -1039821, "gamma_signal": 277077, "vega_signal": 557896, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274500000}, {"instrument": "QQQ", "mid_signal": -46134, "gamma_signal": 121109, "vega_signal": -88379, "option_type": "C", "stock_price": 633.55, "utc_time": 1776274505000}, {"instrument": "QQQ", "mid_signal": -978130, "gamma_signal": -1141683, "vega_signal": 2215335, "option_type": "P", "stock_price": 633.55, "utc_time": 1776274505000}, {"instrument": "QQQ", "mid_signal": 867312, "gamma_signal": 382278, "vega_signal": 54882, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274510000}, {"instrument": "QQQ", "mid_signal": -276708, "gamma_signal": 69229, "vega_signal": -45315, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274510000}, {"instrument": "QQQ", "mid_signal": -1730045, "gamma_signal": -912741, "vega_signal": -33034, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274515000}, {"instrument": "QQQ", "mid_signal": -240258, "gamma_signal": 55569, "vega_signal": 80639, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274515000}, {"instrument": "QQQ", "mid_signal": -4674451, "gamma_signal": -1411691, "vega_signal": -832975, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274520000}, {"instrument": "QQQ", "mid_signal": -7029028, "gamma_signal": 4125667, "vega_signal": 1339759, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274520000}, {"instrument": "QQQ", "mid_signal": 116083, "gamma_signal": 38301, "vega_signal": 7986, "option_type": "C", "stock_price": 633.49, "utc_time": 1776274525000}, {"instrument": "QQQ", "mid_signal": 1748946, "gamma_signal": -405650, "vega_signal": -845860, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274525000}, {"instrument": "QQQ", "mid_signal": -2140071, "gamma_signal": -1211142, "vega_signal": -916617, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274530000}, {"instrument": "QQQ", "mid_signal": 1229718, "gamma_signal": -312264, "vega_signal": -21234, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274530000}, {"instrument": "QQQ", "mid_signal": -989123, "gamma_signal": -151226, "vega_signal": 425650, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274535000}, {"instrument": "QQQ", "mid_signal": -201501, "gamma_signal": -865777, "vega_signal": 718811, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274535000}, {"instrument": "QQQ", "mid_signal": -150619, "gamma_signal": -76389, "vega_signal": 58124, "option_type": "C", "stock_price": 633.51, "utc_time": 1776274540000}, {"instrument": "QQQ", "mid_signal": -168628, "gamma_signal": 68435, "vega_signal": -74385, "option_type": "P", "stock_price": 633.51, "utc_time": 1776274540000}, {"instrument": "QQQ", "mid_signal": 1072861, "gamma_signal": 832495, "vega_signal": 36914, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274545000}, {"instrument": "QQQ", "mid_signal": 306784, "gamma_signal": -302193, "vega_signal": 404594, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274545000}, {"instrument": "QQQ", "mid_signal": -4675410, "gamma_signal": -1625939, "vega_signal": -580591, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274550000}, {"instrument": "QQQ", "mid_signal": -10931871, "gamma_signal": 5288073, "vega_signal": 1075620, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274550000}, {"instrument": "QQQ", "mid_signal": 4894180, "gamma_signal": 537504, "vega_signal": 1472661, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274555000}, {"instrument": "QQQ", "mid_signal": 4986106, "gamma_signal": -1565701, "vega_signal": -822529, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274555000}, {"instrument": "QQQ", "mid_signal": -4570191, "gamma_signal": -1863613, "vega_signal": -1315095, "option_type": "C", "stock_price": 633.565, "utc_time": 1776274560000}, {"instrument": "QQQ", "mid_signal": -208299, "gamma_signal": 39178, "vega_signal": 102808, "option_type": "P", "stock_price": 633.565, "utc_time": 1776274560000}, {"instrument": "QQQ", "mid_signal": -1346151, "gamma_signal": -215121, "vega_signal": -201472, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274565000}, {"instrument": "QQQ", "mid_signal": 5020361, "gamma_signal": -615921, "vega_signal": -3050103, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274565000}, {"instrument": "QQQ", "mid_signal": -6239310, "gamma_signal": -1588431, "vega_signal": -1312399, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274570000}, {"instrument": "QQQ", "mid_signal": -15276695, "gamma_signal": 5037214, "vega_signal": 778698, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274570000}, {"instrument": "QQQ", "mid_signal": -5170227, "gamma_signal": -2351522, "vega_signal": -1981550, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274575000}, {"instrument": "QQQ", "mid_signal": 50052, "gamma_signal": -17497, "vega_signal": -44816, "option_type": "P", "stock_price": 633.57, "utc_time": 1776274575000}, {"instrument": "QQQ", "mid_signal": 681135, "gamma_signal": 185835, "vega_signal": -63215, "option_type": "C", "stock_price": 633.57, "utc_time": 1776274580000}, {"instrument": "QQQ", "mid_signal": 110444, "gamma_signal": -15519, "vega_signal": -47230, "option_type": "P", "stock_price": 633.58, "utc_time": 1776274580000}, {"instrument": "QQQ", "mid_signal": -87646, "gamma_signal": 115411, "vega_signal": -72067, "option_type": "C", "stock_price": 633.63, "utc_time": 1776274585000}, {"instrument": "QQQ", "mid_signal": 2646253, "gamma_signal": -524216, "vega_signal": -584346, "option_type": "P", "stock_price": 633.63, "utc_time": 1776274585000}, {"instrument": "QQQ", "mid_signal": -1911137, "gamma_signal": 5279, "vega_signal": -663853, "option_type": "C", "stock_price": 633.7, "utc_time": 1776274590000}, {"instrument": "QQQ", "mid_signal": 3558442, "gamma_signal": -2243322, "vega_signal": -471277, "option_type": "P", "stock_price": 633.7, "utc_time": 1776274590000}, {"instrument": "QQQ", "mid_signal": 7431491, "gamma_signal": 3561923, "vega_signal": 1646636, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274595000}, {"instrument": "QQQ", "mid_signal": -446238, "gamma_signal": 230039, "vega_signal": 52954, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274595000}, {"instrument": "QQQ", "mid_signal": 3237597, "gamma_signal": 3415679, "vega_signal": 783026, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274600000}, {"instrument": "QQQ", "mid_signal": -1158432, "gamma_signal": 443601, "vega_signal": 325516, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274600000}, {"instrument": "QQQ", "mid_signal": -5710154, "gamma_signal": 474260, "vega_signal": -1933742, "option_type": "C", "stock_price": 633.75, "utc_time": 1776274605000}, {"instrument": "QQQ", "mid_signal": -2906662, "gamma_signal": 1536193, "vega_signal": -529908, "option_type": "P", "stock_price": 633.75, "utc_time": 1776274605000}, {"instrument": "QQQ", "mid_signal": 506653, "gamma_signal": 283511, "vega_signal": 98899, "option_type": "C", "stock_price": 633.75, "utc_time": 1776274610000}, {"instrument": "QQQ", "mid_signal": -1238001, "gamma_signal": 662670, "vega_signal": 436229, "option_type": "P", "stock_price": 633.75, "utc_time": 1776274610000}, {"instrument": "QQQ", "mid_signal": 1340103, "gamma_signal": 728350, "vega_signal": -254446, "option_type": "C", "stock_price": 633.8, "utc_time": 1776274615000}, {"instrument": "QQQ", "mid_signal": 2043943, "gamma_signal": -1705130, "vega_signal": -1325427, "option_type": "P", "stock_price": 633.8, "utc_time": 1776274615000}, {"instrument": "QQQ", "mid_signal": -562277, "gamma_signal": -678029, "vega_signal": 29762, "option_type": "C", "stock_price": 633.71, "utc_time": 1776274620000}, {"instrument": "QQQ", "mid_signal": -4303980, "gamma_signal": 2072976, "vega_signal": 185087, "option_type": "P", "stock_price": 633.71, "utc_time": 1776274620000}, {"instrument": "QQQ", "mid_signal": -1475157, "gamma_signal": -799375, "vega_signal": -171758, "option_type": "C", "stock_price": 633.72, "utc_time": 1776274625000}, {"instrument": "QQQ", "mid_signal": 3115352, "gamma_signal": -1781516, "vega_signal": -361489, "option_type": "P", "stock_price": 633.72, "utc_time": 1776274625000}, {"instrument": "QQQ", "mid_signal": -12090368, "gamma_signal": -2738003, "vega_signal": -1097794, "option_type": "C", "stock_price": 633.65, "utc_time": 1776274630000}, {"instrument": "QQQ", "mid_signal": 68566, "gamma_signal": -48683, "vega_signal": 882, "option_type": "P", "stock_price": 633.65, "utc_time": 1776274630000}, {"instrument": "QQQ", "mid_signal": -1008106, "gamma_signal": -635991, "vega_signal": 20038, "option_type": "C", "stock_price": 633.65, "utc_time": 1776274635000}, {"instrument": "QQQ", "mid_signal": -3967010, "gamma_signal": 1071421, "vega_signal": 178362, "option_type": "P", "stock_price": 633.65, "utc_time": 1776274635000}, {"instrument": "QQQ", "mid_signal": 953844, "gamma_signal": 791140, "vega_signal": -212267, "option_type": "C", "stock_price": 633.66, "utc_time": 1776274640000}, {"instrument": "QQQ", "mid_signal": -15881105, "gamma_signal": 7830350, "vega_signal": 1558916, "option_type": "P", "stock_price": 633.66, "utc_time": 1776274640000}, {"instrument": "QQQ", "mid_signal": -234194, "gamma_signal": 143973, "vega_signal": -484543, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274645000}, {"instrument": "QQQ", "mid_signal": -3855479, "gamma_signal": 228615, "vega_signal": 1800024, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274645000}, {"instrument": "QQQ", "mid_signal": 465486, "gamma_signal": 370579, "vega_signal": -8488, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274650000}, {"instrument": "QQQ", "mid_signal": 115837, "gamma_signal": -25553, "vega_signal": -100683, "option_type": "P", "stock_price": 633.594, "utc_time": 1776274650000}, {"instrument": "QQQ", "mid_signal": -5365528, "gamma_signal": -988100, "vega_signal": -1942675, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274655000}, {"instrument": "QQQ", "mid_signal": 3078846, "gamma_signal": -793328, "vega_signal": -507204, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274655000}, {"instrument": "QQQ", "mid_signal": -275290, "gamma_signal": -13296, "vega_signal": -218130, "option_type": "C", "stock_price": 633.59, "utc_time": 1776274660000}, {"instrument": "QQQ", "mid_signal": 63303, "gamma_signal": -7166, "vega_signal": -39889, "option_type": "P", "stock_price": 633.59, "utc_time": 1776274660000}, {"instrument": "QQQ", "mid_signal": -4866290, "gamma_signal": -1264592, "vega_signal": -304581, "option_type": "C", "stock_price": 633.52, "utc_time": 1776274665000}, {"instrument": "QQQ", "mid_signal": -935967, "gamma_signal": 614626, "vega_signal": -382050, "option_type": "P", "stock_price": 633.52, "utc_time": 1776274665000}, {"instrument": "QQQ", "mid_signal": -2385976, "gamma_signal": -1236456, "vega_signal": -110897, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274670000}, {"instrument": "QQQ", "mid_signal": -45599, "gamma_signal": -9429, "vega_signal": 86050, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274670000}, {"instrument": "QQQ", "mid_signal": -283536, "gamma_signal": -763327, "vega_signal": 526535, "option_type": "C", "stock_price": 633.515, "utc_time": 1776274675000}, {"instrument": "QQQ", "mid_signal": -4763246, "gamma_signal": 2706569, "vega_signal": 115365, "option_type": "P", "stock_price": 633.515, "utc_time": 1776274675000}, {"instrument": "QQQ", "mid_signal": 49891, "gamma_signal": 4344, "vega_signal": -124513, "option_type": "C", "stock_price": 633.515, "utc_time": 1776274680000}, {"instrument": "QQQ", "mid_signal": -4348840, "gamma_signal": 2162022, "vega_signal": 510458, "option_type": "P", "stock_price": 633.515, "utc_time": 1776274680000}, {"instrument": "QQQ", "mid_signal": -1426678, "gamma_signal": -356243, "vega_signal": -428267, "option_type": "C", "stock_price": 633.43, "utc_time": 1776274685000}, {"instrument": "QQQ", "mid_signal": 195415, "gamma_signal": 142055, "vega_signal": -427811, "option_type": "P", "stock_price": 633.43, "utc_time": 1776274685000}, {"instrument": "QQQ", "mid_signal": -516025, "gamma_signal": 34118, "vega_signal": -359771, "option_type": "C", "stock_price": 633.45, "utc_time": 1776274690000}, {"instrument": "QQQ", "mid_signal": 615454, "gamma_signal": 482329, "vega_signal": -895171, "option_type": "P", "stock_price": 633.45, "utc_time": 1776274690000}, {"instrument": "QQQ", "mid_signal": -895995, "gamma_signal": -145312, "vega_signal": -20788, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274695000}, {"instrument": "QQQ", "mid_signal": -3030402, "gamma_signal": 1442905, "vega_signal": 870195, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274695000}, {"instrument": "QQQ", "mid_signal": -838861, "gamma_signal": -331396, "vega_signal": -142357, "option_type": "C", "stock_price": 633.4, "utc_time": 1776274700000}, {"instrument": "QQQ", "mid_signal": 156237, "gamma_signal": -14032, "vega_signal": -211587, "option_type": "P", "stock_price": 633.4, "utc_time": 1776274700000}, {"instrument": "QQQ", "mid_signal": -1049879, "gamma_signal": -1046056, "vega_signal": 416054, "option_type": "C", "stock_price": 633.44, "utc_time": 1776274705000}, {"instrument": "QQQ", "mid_signal": -696053, "gamma_signal": 205508, "vega_signal": 65125, "option_type": "P", "stock_price": 633.44, "utc_time": 1776274705000}, {"instrument": "QQQ", "mid_signal": -14936605, "gamma_signal": -9861815, "vega_signal": -2153231, "option_type": "C", "stock_price": 633.43, "utc_time": 1776274710000}, {"instrument": "QQQ", "mid_signal": 29022, "gamma_signal": -25703, "vega_signal": 161649, "option_type": "P", "stock_price": 633.43, "utc_time": 1776274710000}, {"instrument": "QQQ", "mid_signal": -716520, "gamma_signal": -124246, "vega_signal": -36914, "option_type": "C", "stock_price": 633.45, "utc_time": 1776274715000}, {"instrument": "QQQ", "mid_signal": -2199458, "gamma_signal": -44504, "vega_signal": 3138078, "option_type": "P", "stock_price": 633.45, "utc_time": 1776274715000}, {"instrument": "QQQ", "mid_signal": -2165144, "gamma_signal": -966802, "vega_signal": -229171, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274720000}, {"instrument": "QQQ", "mid_signal": 586619, "gamma_signal": -162771, "vega_signal": -156370, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274720000}, {"instrument": "QQQ", "mid_signal": -1125999, "gamma_signal": -391067, "vega_signal": -88569, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274725000}, {"instrument": "QQQ", "mid_signal": -542582, "gamma_signal": 179131, "vega_signal": 352635, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274725000}, {"instrument": "QQQ", "mid_signal": -2015121, "gamma_signal": -1280048, "vega_signal": -376805, "option_type": "C", "stock_price": 633.5, "utc_time": 1776274730000}, {"instrument": "QQQ", "mid_signal": 2492835, "gamma_signal": -475246, "vega_signal": -587487, "option_type": "P", "stock_price": 633.5, "utc_time": 1776274730000}, {"instrument": "QQQ", "mid_signal": -882314, "gamma_signal": -180785, "vega_signal": -3231345, "option_type": "C", "stock_price": 633.53, "utc_time": 1776274735000}, {"instrument": "QQQ", "mid_signal": 2975665, "gamma_signal": -1195093, "vega_signal": -537439, "option_type": "P", "stock_price": 633.53, "utc_time": 1776274735000}, {"instrument": "QQQ", "mid_signal": -672290, "gamma_signal": -295577, "vega_signal": 1847381, "option_type": "C", "stock_price": 633.42, "utc_time": 1776274740000}, {"instrument": "QQQ", "mid_signal": 578730, "gamma_signal": -410651, "vega_signal": -101218, "option_type": "P", "stock_price": 633.49, "utc_time": 1776274740000}, {"instrument": "QQQ", "mid_signal": -5324414, "gamma_signal": -2783813, "vega_signal": -647006, "option_type": "C", "stock_price": 633.39, "utc_time": 1776274745000}, {"instrument": "QQQ", "mid_signal": -340548, "gamma_signal": 50727, "vega_signal": 256809, "option_type": "P", "stock_price": 633.39, "utc_time": 1776274745000}, {"instrument": "QQQ", "mid_signal": -239624, "gamma_signal": 88807, "vega_signal": -200822, "option_type": "C", "stock_price": 633.43, "utc_time": 1776274750000}, {"instrument": "QQQ", "mid_signal": 96852, "gamma_signal": -31439, "vega_signal": -50004, "option_type": "P", "stock_price": 633.4, "utc_time": 1776274750000}, {"instrument": "QQQ", "mid_signal": -1537328, "gamma_signal": -600822, "vega_signal": -88999, "option_type": "C", "stock_price": 633.41, "utc_time": 1776274755000}, {"instrument": "QQQ", "mid_signal": 85975, "gamma_signal": -17348, "vega_signal": -237302, "option_type": "P", "stock_price": 633.41, "utc_time": 1776274755000}, {"instrument": "QQQ", "mid_signal": -1512914, "gamma_signal": -138697, "vega_signal": -61248, "option_type": "C", "stock_price": 633.41, "utc_time": 1776274760000}, {"instrument": "QQQ", "mid_signal": 5964325, "gamma_signal": -1982578, "vega_signal": -405216, "option_type": "P", "stock_price": 633.41, "utc_time": 1776274760000}, {"instrument": "QQQ", "mid_signal": 2951554, "gamma_signal": 1241315, "vega_signal": -323386, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274765000}, {"instrument": "QQQ", "mid_signal": -183035, "gamma_signal": -5964, "vega_signal": -476407, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274765000}, {"instrument": "QQQ", "mid_signal": -1894053, "gamma_signal": 141664, "vega_signal": -656001, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274770000}, {"instrument": "QQQ", "mid_signal": 2877644, "gamma_signal": -1973047, "vega_signal": -399736, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274770000}, {"instrument": "QQQ", "mid_signal": -1044393, "gamma_signal": -218149, "vega_signal": -283616, "option_type": "C", "stock_price": 633.325, "utc_time": 1776274775000}, {"instrument": "QQQ", "mid_signal": -2174858, "gamma_signal": -462617, "vega_signal": -348049, "option_type": "P", "stock_price": 633.325, "utc_time": 1776274775000}, {"instrument": "QQQ", "mid_signal": 557568, "gamma_signal": 192284, "vega_signal": 64282, "option_type": "C", "stock_price": 633.33, "utc_time": 1776274780000}, {"instrument": "QQQ", "mid_signal": 539181, "gamma_signal": -91856, "vega_signal": -185695, "option_type": "P", "stock_price": 633.33, "utc_time": 1776274780000}, {"instrument": "QQQ", "mid_signal": 609714, "gamma_signal": 59444, "vega_signal": 530792, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274785000}, {"instrument": "QQQ", "mid_signal": -5278425, "gamma_signal": 731689, "vega_signal": 1396867, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274785000}, {"instrument": "QQQ", "mid_signal": -816679, "gamma_signal": -169987, "vega_signal": 7508, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274790000}, {"instrument": "QQQ", "mid_signal": 16915304, "gamma_signal": -8257205, "vega_signal": -1786495, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274790000}, {"instrument": "QQQ", "mid_signal": -483543, "gamma_signal": -98571, "vega_signal": -136029, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274795000}, {"instrument": "QQQ", "mid_signal": -12346, "gamma_signal": 135137, "vega_signal": -113567, "option_type": "P", "stock_price": 633.31, "utc_time": 1776274795000}, {"instrument": "QQQ", "mid_signal": 1021146, "gamma_signal": 304373, "vega_signal": 261779, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274800000}, {"instrument": "QQQ", "mid_signal": 642376, "gamma_signal": -300928, "vega_signal": -129912, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274800000}, {"instrument": "QQQ", "mid_signal": -3729793, "gamma_signal": -1244947, "vega_signal": -209643, "option_type": "C", "stock_price": 633.22, "utc_time": 1776274805000}, {"instrument": "QQQ", "mid_signal": -5417152, "gamma_signal": 3343049, "vega_signal": 690291, "option_type": "P", "stock_price": 633.22, "utc_time": 1776274805000}, {"instrument": "QQQ", "mid_signal": -568943, "gamma_signal": -364056, "vega_signal": 943850, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274810000}, {"instrument": "QQQ", "mid_signal": -11298393, "gamma_signal": 6662543, "vega_signal": 1552288, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274810000}, {"instrument": "QQQ", "mid_signal": 5923177, "gamma_signal": 1333163, "vega_signal": 870426, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274815000}, {"instrument": "QQQ", "mid_signal": 1731789, "gamma_signal": -752374, "vega_signal": -222258, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274815000}, {"instrument": "QQQ", "mid_signal": 197758, "gamma_signal": 301970, "vega_signal": -439566, "option_type": "C", "stock_price": 633.23, "utc_time": 1776274820000}, {"instrument": "QQQ", "mid_signal": -3733592, "gamma_signal": 1168462, "vega_signal": 6962, "option_type": "P", "stock_price": 633.23, "utc_time": 1776274820000}, {"instrument": "QQQ", "mid_signal": 492057, "gamma_signal": 169681, "vega_signal": -58525, "option_type": "C", "stock_price": 633.3, "utc_time": 1776274825000}, {"instrument": "QQQ", "mid_signal": -4715764, "gamma_signal": 2015514, "vega_signal": 666352, "option_type": "P", "stock_price": 633.3, "utc_time": 1776274825000}, {"instrument": "QQQ", "mid_signal": 507313, "gamma_signal": 393418, "vega_signal": -3058, "option_type": "C", "stock_price": 633.31, "utc_time": 1776274830000}, {"instrument": "QQQ", "mid_signal": 692668, "gamma_signal": -218452, "vega_signal": -682327, "option_type": "P", "stock_price": 633.29, "utc_time": 1776274830000}, {"instrument": "QQQ", "mid_signal": -399693, "gamma_signal": -120803, "vega_signal": -44394, "option_type": "C", "stock_price": 633.27, "utc_time": 1776274835000}, {"instrument": "QQQ", "mid_signal": 143763, "gamma_signal": 112601, "vega_signal": -795952, "option_type": "P", "stock_price": 633.27, "utc_time": 1776274835000}, {"instrument": "QQQ", "mid_signal": 2048588, "gamma_signal": 133816, "vega_signal": 1518111, "option_type": "C", "stock_price": 633.2, "utc_time": 1776274840000}, {"instrument": "QQQ", "mid_signal": -1104726, "gamma_signal": 221405, "vega_signal": 743471, "option_type": "P", "stock_price": 633.2, "utc_time": 1776274840000}, {"instrument": "QQQ", "mid_signal": -1345599, "gamma_signal": -406716, "vega_signal": -454504, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274845000}, {"instrument": "QQQ", "mid_signal": 6113855, "gamma_signal": -3366490, "vega_signal": -2525980, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274845000}, {"instrument": "QQQ", "mid_signal": -15586, "gamma_signal": -17370, "vega_signal": 25263, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274850000}, {"instrument": "QQQ", "mid_signal": -1512, "gamma_signal": 7740, "vega_signal": -17033, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274850000}, {"instrument": "QQQ", "mid_signal": -1088887, "gamma_signal": -771136, "vega_signal": -104273, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274855000}, {"instrument": "QQQ", "mid_signal": 1433683, "gamma_signal": -386490, "vega_signal": -696718, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274855000}, {"instrument": "QQQ", "mid_signal": -1049700, "gamma_signal": 43688, "vega_signal": -1599144, "option_type": "C", "stock_price": 633.15, "utc_time": 1776274860000}, {"instrument": "QQQ", "mid_signal": 3326120, "gamma_signal": -1679803, "vega_signal": -779044, "option_type": "P", "stock_price": 633.15, "utc_time": 1776274860000}, {"instrument": "QQQ", "mid_signal": -7849910, "gamma_signal": -6950691, "vega_signal": -1467302, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274865000}, {"instrument": "QQQ", "mid_signal": 1045134, "gamma_signal": -517985, "vega_signal": -825113, "option_type": "P", "stock_price": 633.1, "utc_time": 1776274865000}, {"instrument": "QQQ", "mid_signal": -143713, "gamma_signal": -81763, "vega_signal": -153202, "option_type": "C", "stock_price": 633.12, "utc_time": 1776274870000}, {"instrument": "QQQ", "mid_signal": -87906, "gamma_signal": -71237, "vega_signal": 410896, "option_type": "P", "stock_price": 633.12, "utc_time": 1776274870000}, {"instrument": "QQQ", "mid_signal": -306248, "gamma_signal": 113041, "vega_signal": -466575, "option_type": "C", "stock_price": 633.1, "utc_time": 1776274875000}, {"instrument": "QQQ", "mid_signal": -32627, "gamma_signal": -400051, "vega_signal": 182464, "option_type": "P", "stock_price": 633.1, "utc_time": 1776274875000}, {"instrument": "QQQ", "mid_signal": 246873, "gamma_signal": 424968, "vega_signal": -279752, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274880000}, {"instrument": "QQQ", "mid_signal": -372222, "gamma_signal": 590042, "vega_signal": -46910, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274880000}, {"instrument": "QQQ", "mid_signal": 947456, "gamma_signal": 178602, "vega_signal": 41717, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274885000}, {"instrument": "QQQ", "mid_signal": 598747, "gamma_signal": 36518, "vega_signal": -50937, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274885000}, {"instrument": "QQQ", "mid_signal": 1879910, "gamma_signal": 1168012, "vega_signal": 235371, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274890000}, {"instrument": "QQQ", "mid_signal": 539988, "gamma_signal": -197278, "vega_signal": -159971, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274890000}, {"instrument": "QQQ", "mid_signal": -824123, "gamma_signal": -286445, "vega_signal": -94277, "option_type": "C", "stock_price": 633.19, "utc_time": 1776274895000}, {"instrument": "QQQ", "mid_signal": 2007001, "gamma_signal": -315061, "vega_signal": -101069, "option_type": "P", "stock_price": 633.19, "utc_time": 1776274895000}, {"instrument": "QQQ", "mid_signal": -1828414, "gamma_signal": -555569, "vega_signal": -139921, "option_type": "C", "stock_price": 633.21, "utc_time": 1776274900000}, {"instrument": "QQQ", "mid_signal": -140880, "gamma_signal": 181524, "vega_signal": -545435, "option_type": "P", "stock_price": 633.21, "utc_time": 1776274900000}, {"instrument": "QQQ", "mid_signal": -1714588, "gamma_signal": -857413, "vega_signal": -169415, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274905000}, {"instrument": "QQQ", "mid_signal": -773042, "gamma_signal": 140692, "vega_signal": 275100, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274905000}, {"instrument": "QQQ", "mid_signal": 11568468, "gamma_signal": 4616947, "vega_signal": 1148728, "option_type": "C", "stock_price": 633.14, "utc_time": 1776274910000}, {"instrument": "QQQ", "mid_signal": -315950, "gamma_signal": 47860, "vega_signal": 112487, "option_type": "P", "stock_price": 633.14, "utc_time": 1776274910000}, {"instrument": "QQQ", "mid_signal": -288709, "gamma_signal": -150854, "vega_signal": -28509, "option_type": "C", "stock_price": 633.09, "utc_time": 1776274915000}, {"instrument": "QQQ", "mid_signal": -183589, "gamma_signal": 70177, "vega_signal": 89054, "option_type": "P", "stock_price": 633.09, "utc_time": 1776274915000}, {"instrument": "QQQ", "mid_signal": 362864, "gamma_signal": 298503, "vega_signal": -601599, "option_type": "C", "stock_price": 633.02, "utc_time": 1776274920000}, {"instrument": "QQQ", "mid_signal": -2736395, "gamma_signal": 459085, "vega_signal": 959407, "option_type": "P", "stock_price": 633.02, "utc_time": 1776274920000}, {"instrument": "QQQ", "mid_signal": -15713131, "gamma_signal": -2593866, "vega_signal": -482879, "option_type": "C", "stock_price": 632.93, "utc_time": 1776274925000}, {"instrument": "QQQ", "mid_signal": -205460, "gamma_signal": 20725, "vega_signal": 334067, "option_type": "P", "stock_price": 632.93, "utc_time": 1776274925000}, {"instrument": "QQQ", "mid_signal": -7030292, "gamma_signal": -2930968, "vega_signal": -248262, "option_type": "C", "stock_price": 632.97, "utc_time": 1776274930000}, {"instrument": "QQQ", "mid_signal": 3456929, "gamma_signal": -1618437, "vega_signal": 109518, "option_type": "P", "stock_price": 632.98, "utc_time": 1776274930000}, {"instrument": "QQQ", "mid_signal": 299315, "gamma_signal": -160831, "vega_signal": 52150, "option_type": "C", "stock_price": 632.95, "utc_time": 1776274935000}, {"instrument": "QQQ", "mid_signal": -120123, "gamma_signal": 69486, "vega_signal": -202243, "option_type": "P", "stock_price": 632.95, "utc_time": 1776274935000}, {"instrument": "QQQ", "mid_signal": -351521, "gamma_signal": -129555, "vega_signal": -65753, "option_type": "C", "stock_price": 632.95, "utc_time": 1776274940000}, {"instrument": "QQQ", "mid_signal": 145027, "gamma_signal": -57553, "vega_signal": -52215, "option_type": "P", "stock_price": 632.95, "utc_time": 1776274940000}, {"instrument": "QQQ", "mid_signal": 30035, "gamma_signal": 97336, "vega_signal": 47057, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274945000}, {"instrument": "QQQ", "mid_signal": 3575386, "gamma_signal": -590171, "vega_signal": -2262345, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274945000}, {"instrument": "QQQ", "mid_signal": -905142, "gamma_signal": -167450, "vega_signal": -392304, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274950000}, {"instrument": "QQQ", "mid_signal": 986464, "gamma_signal": -205735, "vega_signal": -186938, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274950000}, {"instrument": "QQQ", "mid_signal": 1567279, "gamma_signal": 298942, "vega_signal": 480371, "option_type": "C", "stock_price": 632.92, "utc_time": 1776274955000}, {"instrument": "QQQ", "mid_signal": 353463, "gamma_signal": -521514, "vega_signal": 220394, "option_type": "P", "stock_price": 632.92, "utc_time": 1776274955000}, {"instrument": "QQQ", "mid_signal": 593951, "gamma_signal": 204078, "vega_signal": 42806, "option_type": "C", "stock_price": 632.97, "utc_time": 1776274960000}, {"instrument": "QQQ", "mid_signal": 1876447, "gamma_signal": -621941, "vega_signal": -290715, "option_type": "P", "stock_price": 632.97, "utc_time": 1776274960000}, {"instrument": "QQQ", "mid_signal": -105469, "gamma_signal": -7618, "vega_signal": -121195, "option_type": "C", "stock_price": 632.99, "utc_time": 1776274965000}, {"instrument": "QQQ", "mid_signal": 367625, "gamma_signal": -72534, "vega_signal": -73257, "option_type": "P", "stock_price": 632.99, "utc_time": 1776274965000}, {"instrument": "QQQ", "mid_signal": 172619, "gamma_signal": 48844, "vega_signal": 130509, "option_type": "C", "stock_price": 633, "utc_time": 1776274970000}, {"instrument": "QQQ", "mid_signal": 1202400, "gamma_signal": -99661, "vega_signal": -1122829, "option_type": "P", "stock_price": 633, "utc_time": 1776274970000}, {"instrument": "QQQ", "mid_signal": 1996792, "gamma_signal": 1163492, "vega_signal": 271720, "option_type": "C", "stock_price": 633, "utc_time": 1776274975000}, {"instrument": "QQQ", "mid_signal": -1375495, "gamma_signal": 740513, "vega_signal": 45119, "option_type": "P", "stock_price": 633, "utc_time": 1776274975000}, {"instrument": "QQQ", "mid_signal": 1434836, "gamma_signal": 881894, "vega_signal": 221690, "option_type": "C", "stock_price": 633, "utc_time": 1776274980000}, {"instrument": "QQQ", "mid_signal": 502562, "gamma_signal": -184655, "vega_signal": -93758, "option_type": "P", "stock_price": 633, "utc_time": 1776274980000}, {"instrument": "QQQ", "mid_signal": 3323316, "gamma_signal": 1978458, "vega_signal": 49622, "option_type": "C", "stock_price": 633, "utc_time": 1776274985000}, {"instrument": "QQQ", "mid_signal": 75322, "gamma_signal": -124773, "vega_signal": 83668, "option_type": "P", "stock_price": 633, "utc_time": 1776274985000}, {"instrument": "QQQ", "mid_signal": -1870452, "gamma_signal": -140884, "vega_signal": -607584, "option_type": "C", "stock_price": 632.85, "utc_time": 1776274990000}, {"instrument": "QQQ", "mid_signal": -2128327, "gamma_signal": 694925, "vega_signal": 108832, "option_type": "P", "stock_price": 632.85, "utc_time": 1776274990000}, {"instrument": "QQQ", "mid_signal": 3466081, "gamma_signal": 1438504, "vega_signal": 280405, "option_type": "C", "stock_price": 632.8, "utc_time": 1776274995000}, {"instrument": "QQQ", "mid_signal": 3681988, "gamma_signal": -1356075, "vega_signal": -242664, "option_type": "P", "stock_price": 632.8, "utc_time": 1776274995000}, {"instrument": "QQQ", "mid_signal": 1000141, "gamma_signal": 723649, "vega_signal": 62983, "option_type": "C", "stock_price": 632.8, "utc_time": 1776275000000}, {"instrument": "QQQ", "mid_signal": -13240790, "gamma_signal": 5023222, "vega_signal": -2611502, "option_type": "P", "stock_price": 632.8, "utc_time": 1776275000000}, {"instrument": "QQQ", "mid_signal": 615231, "gamma_signal": 228641, "vega_signal": 4416, "option_type": "C", "stock_price": 632.83, "utc_time": 1776275005000}, {"instrument": "QQQ", "mid_signal": 1904478, "gamma_signal": -1043660, "vega_signal": -46629, "option_type": "P", "stock_price": 632.83, "utc_time": 1776275005000}, {"instrument": "QQQ", "mid_signal": -904601, "gamma_signal": -134400, "vega_signal": -133865, "option_type": "C", "stock_price": 632.83, "utc_time": 1776275010000}, {"instrument": "QQQ", "mid_signal": -1817744, "gamma_signal": 845494, "vega_signal": 455578, "option_type": "P", "stock_price": 632.83, "utc_time": 1776275010000}, {"instrument": "QQQ", "mid_signal": -7272726, "gamma_signal": -5922583, "vega_signal": -1203668, "option_type": "C", "stock_price": 632.8, "utc_time": 1776275015000}, {"instrument": "QQQ", "mid_signal": 1904125, "gamma_signal": -920380, "vega_signal": 192005, "option_type": "P", "stock_price": 632.77, "utc_time": 1776275015000}, {"instrument": "QQQ", "mid_signal": -682673, "gamma_signal": 119773, "vega_signal": -102365, "option_type": "C", "stock_price": 632.82, "utc_time": 1776275020000}, {"instrument": "QQQ", "mid_signal": -1534583, "gamma_signal": 199958, "vega_signal": 260408, "option_type": "P", "stock_price": 632.82, "utc_time": 1776275020000}, {"instrument": "QQQ", "mid_signal": 816722, "gamma_signal": 390999, "vega_signal": 61944, "option_type": "C", "stock_price": 632.82, "utc_time": 1776275025000}, {"instrument": "QQQ", "mid_signal": 1281341, "gamma_signal": -959583, "vega_signal": 52775, "option_type": "P", "stock_price": 632.82, "utc_time": 1776275025000}, {"instrument": "QQQ", "mid_signal": 540941, "gamma_signal": 245283, "vega_signal": 50012, "option_type": "C", "stock_price": 632.84, "utc_time": 1776275030000}, {"instrument": "QQQ", "mid_signal": 381855, "gamma_signal": 141145, "vega_signal": -197562, "option_type": "P", "stock_price": 632.84, "utc_time": 1776275030000}, {"instrument": "QQQ", "mid_signal": 418935, "gamma_signal": -27940, "vega_signal": 3106616, "option_type": "C", "stock_price": 632.84, "utc_time": 1776275035000}, {"instrument": "QQQ", "mid_signal": -27661, "gamma_signal": -22328, "vega_signal": 9281, "option_type": "P", "stock_price": 632.84, "utc_time": 1776275035000}, {"instrument": "QQQ", "mid_signal": -421093, "gamma_signal": -153498, "vega_signal": -90814, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275040000}, {"instrument": "QQQ", "mid_signal": -827482, "gamma_signal": 309399, "vega_signal": 125323, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275040000}, {"instrument": "QQQ", "mid_signal": -4642355, "gamma_signal": -1332187, "vega_signal": -267469, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275045000}, {"instrument": "QQQ", "mid_signal": -3704828, "gamma_signal": 1029203, "vega_signal": 1016974, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275045000}, {"instrument": "QQQ", "mid_signal": 2850146, "gamma_signal": 1293411, "vega_signal": 224259, "option_type": "C", "stock_price": 632.95, "utc_time": 1776275050000}, {"instrument": "QQQ", "mid_signal": 48456, "gamma_signal": -35330, "vega_signal": 442901, "option_type": "P", "stock_price": 632.95, "utc_time": 1776275050000}, {"instrument": "QQQ", "mid_signal": 175675, "gamma_signal": 328727, "vega_signal": -86369, "option_type": "C", "stock_price": 632.9, "utc_time": 1776275055000}, {"instrument": "QQQ", "mid_signal": 4053952, "gamma_signal": -945021, "vega_signal": -900995, "option_type": "P", "stock_price": 632.9, "utc_time": 1776275055000}, {"instrument": "QQQ", "mid_signal": -219433, "gamma_signal": -82555, "vega_signal": -40275, "option_type": "C", "stock_price": 632.92, "utc_time": 1776275060000}, {"instrument": "QQQ", "mid_signal": -2898778, "gamma_signal": 2027823, "vega_signal": 519217, "option_type": "P", "stock_price": 632.92, "utc_time": 1776275060000}, {"instrument": "QQQ", "mid_signal": -2582106, "gamma_signal": -566080, "vega_signal": -135626, "option_type": "C", "stock_price": 632.87, "utc_time": 1776275065000}, {"instrument": "QQQ", "mid_signal": 109550, "gamma_signal": -26682, "vega_signal": 8855, "option_type": "P", "stock_price": 632.87, "utc_time": 1776275065000}, {"instrument": "QQQ", "mid_signal": 3590683, "gamma_signal": 2631966, "vega_signal": 724861, "option_type": "C", "stock_price": 632.87, "utc_time": 1776275070000}, {"instrument": "QQQ", "mid_signal": 959490, "gamma_signal": -149681, "vega_signal": -367383, "option_type": "P", "stock_price": 632.87, "utc_time": 1776275070000}, {"instrument": "QQQ", "mid_signal": 2346223, "gamma_signal": 1000542, "vega_signal": 308083, "option_type": "C", "stock_price": 632.92, "utc_time": 1776275075000}, {"instrument": "QQQ", "mid_signal": 392258, "gamma_signal": -310992, "vega_signal": 62448, "option_type": "P", "stock_price": 632.92, "utc_time": 1776275075000}, {"instrument": "QQQ", "mid_signal": 3097008, "gamma_signal": 1362155, "vega_signal": 318736, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275080000}, {"instrument": "QQQ", "mid_signal": 167716, "gamma_signal": -119931, "vega_signal": -17541, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275080000}, {"instrument": "QQQ", "mid_signal": -185915, "gamma_signal": -62405, "vega_signal": -36277, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275085000}, {"instrument": "QQQ", "mid_signal": 936880, "gamma_signal": -312495, "vega_signal": -217802, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275085000}, {"instrument": "QQQ", "mid_signal": -500190, "gamma_signal": -84117, "vega_signal": 183674, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275090000}, {"instrument": "QQQ", "mid_signal": -624812, "gamma_signal": 159623, "vega_signal": 45932, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275090000}, {"instrument": "QQQ", "mid_signal": 512230, "gamma_signal": 169792, "vega_signal": 34721, "option_type": "C", "stock_price": 632.86, "utc_time": 1776275095000}, {"instrument": "QQQ", "mid_signal": 344266, "gamma_signal": -61016, "vega_signal": -350823, "option_type": "P", "stock_price": 632.86, "utc_time": 1776275095000}, {"instrument": "QQQ", "mid_signal": -1882399, "gamma_signal": -795951, "vega_signal": -199352, "option_type": "C", "stock_price": 632.99, "utc_time": 1776275100000}, {"instrument": "QQQ", "mid_signal": -1298945, "gamma_signal": 255244, "vega_signal": 335698, "option_type": "P", "stock_price": 632.99, "utc_time": 1776275100000}, {"instrument": "QQQ", "mid_signal": -1363659, "gamma_signal": -326324, "vega_signal": -325231, "option_type": "C", "stock_price": 633.03, "utc_time": 1776275105000}, {"instrument": "QQQ", "mid_signal": 10116003, "gamma_signal": -1420503, "vega_signal": -1453516, "option_type": "P", "stock_price": 633.03, "utc_time": 1776275105000}, {"instrument": "QQQ", "mid_signal": 104615, "gamma_signal": -116940, "vega_signal": 154768, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275110000}, {"instrument": "QQQ", "mid_signal": -518906, "gamma_signal": 127743, "vega_signal": -14346, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275110000}, {"instrument": "QQQ", "mid_signal": -123541, "gamma_signal": -190919, "vega_signal": 797573, "option_type": "C", "stock_price": 633.08, "utc_time": 1776275115000}, {"instrument": "QQQ", "mid_signal": 1146074, "gamma_signal": -532777, "vega_signal": -141781, "option_type": "P", "stock_price": 633.08, "utc_time": 1776275115000}, {"instrument": "QQQ", "mid_signal": 3401853, "gamma_signal": 1506788, "vega_signal": 252967, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275120000}, {"instrument": "QQQ", "mid_signal": 392203, "gamma_signal": -250304, "vega_signal": -11535, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275120000}, {"instrument": "QQQ", "mid_signal": -1963551, "gamma_signal": -833825, "vega_signal": -320113, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275125000}, {"instrument": "QQQ", "mid_signal": 1017230, "gamma_signal": -57512, "vega_signal": -159145, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275125000}, {"instrument": "QQQ", "mid_signal": 15676844, "gamma_signal": 9615863, "vega_signal": 1891244, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275130000}, {"instrument": "QQQ", "mid_signal": -344608, "gamma_signal": -21161, "vega_signal": 426990, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275130000}, {"instrument": "QQQ", "mid_signal": -780458, "gamma_signal": 22501, "vega_signal": -242691, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275135000}, {"instrument": "QQQ", "mid_signal": 29617, "gamma_signal": -56480, "vega_signal": -19379, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275135000}, {"instrument": "QQQ", "mid_signal": 1631300, "gamma_signal": 369842, "vega_signal": 712066, "option_type": "C", "stock_price": 633.06, "utc_time": 1776275140000}, {"instrument": "QQQ", "mid_signal": 138293, "gamma_signal": -54458, "vega_signal": -58286, "option_type": "P", "stock_price": 633.06, "utc_time": 1776275140000}, {"instrument": "QQQ", "mid_signal": 195568, "gamma_signal": -57250, "vega_signal": -59766, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275145000}, {"instrument": "QQQ", "mid_signal": 3765055, "gamma_signal": -1462577, "vega_signal": -735328, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275145000}, {"instrument": "QQQ", "mid_signal": 1017268, "gamma_signal": 152829, "vega_signal": 390762, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275150000}, {"instrument": "QQQ", "mid_signal": -818038, "gamma_signal": 92357, "vega_signal": 261275, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275150000}, {"instrument": "QQQ", "mid_signal": 323481, "gamma_signal": 153499, "vega_signal": 30722, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275155000}, {"instrument": "QQQ", "mid_signal": -25306, "gamma_signal": 694, "vega_signal": 44451, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275155000}, {"instrument": "QQQ", "mid_signal": -1225780, "gamma_signal": -405779, "vega_signal": -202926, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275160000}, {"instrument": "QQQ", "mid_signal": 474208, "gamma_signal": -208355, "vega_signal": -316633, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275160000}, {"instrument": "QQQ", "mid_signal": -20532, "gamma_signal": 3553, "vega_signal": 74935, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275165000}, {"instrument": "QQQ", "mid_signal": 81598, "gamma_signal": -13201, "vega_signal": -54904, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275165000}, {"instrument": "QQQ", "mid_signal": -274410, "gamma_signal": -68857, "vega_signal": 47211, "option_type": "C", "stock_price": 633.08, "utc_time": 1776275170000}, {"instrument": "QQQ", "mid_signal": 3376887, "gamma_signal": -274174, "vega_signal": -525523, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275170000}, {"instrument": "QQQ", "mid_signal": 773787, "gamma_signal": 807509, "vega_signal": 199304, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275175000}, {"instrument": "QQQ", "mid_signal": -699080, "gamma_signal": 270986, "vega_signal": 94252, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275175000}, {"instrument": "QQQ", "mid_signal": -360353, "gamma_signal": 542865, "vega_signal": -343194, "option_type": "C", "stock_price": 633.135, "utc_time": 1776275180000}, {"instrument": "QQQ", "mid_signal": 1059897, "gamma_signal": -562576, "vega_signal": -454707, "option_type": "P", "stock_price": 633.135, "utc_time": 1776275180000}, {"instrument": "QQQ", "mid_signal": -10094375, "gamma_signal": -4128551, "vega_signal": -887962, "option_type": "C", "stock_price": 633.135, "utc_time": 1776275185000}, {"instrument": "QQQ", "mid_signal": -1411063, "gamma_signal": 395976, "vega_signal": 347047, "option_type": "P", "stock_price": 633.135, "utc_time": 1776275185000}, {"instrument": "QQQ", "mid_signal": 243892, "gamma_signal": 243569, "vega_signal": -265790, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275190000}, {"instrument": "QQQ", "mid_signal": 6267, "gamma_signal": 7216, "vega_signal": 21059, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275190000}, {"instrument": "QQQ", "mid_signal": 931920, "gamma_signal": 226319, "vega_signal": 162057, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275195000}, {"instrument": "QQQ", "mid_signal": 45930, "gamma_signal": -46523, "vega_signal": 18140, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275195000}, {"instrument": "QQQ", "mid_signal": -91475, "gamma_signal": -72366, "vega_signal": -14241, "option_type": "C", "stock_price": 633.05, "utc_time": 1776275200000}, {"instrument": "QQQ", "mid_signal": 20873, "gamma_signal": 11772, "vega_signal": 3513, "option_type": "P", "stock_price": 633.05, "utc_time": 1776275200000}, {"instrument": "QQQ", "mid_signal": 908535, "gamma_signal": 231865, "vega_signal": 117446, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275205000}, {"instrument": "QQQ", "mid_signal": 3559280, "gamma_signal": -2057469, "vega_signal": -437958, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275205000}, {"instrument": "QQQ", "mid_signal": 4022602, "gamma_signal": 2347543, "vega_signal": 481110, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275210000}, {"instrument": "QQQ", "mid_signal": 591032, "gamma_signal": -381618, "vega_signal": -64821, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275210000}, {"instrument": "QQQ", "mid_signal": -313629, "gamma_signal": -47801, "vega_signal": -382558, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275215000}, {"instrument": "QQQ", "mid_signal": -1187924, "gamma_signal": 94075, "vega_signal": 447791, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275215000}, {"instrument": "QQQ", "mid_signal": 1962266, "gamma_signal": 598968, "vega_signal": 231525, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275220000}, {"instrument": "QQQ", "mid_signal": 2218148, "gamma_signal": -876679, "vega_signal": -199926, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275220000}, {"instrument": "QQQ", "mid_signal": -156175, "gamma_signal": -131660, "vega_signal": 412190, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275225000}, {"instrument": "QQQ", "mid_signal": -257699, "gamma_signal": 133124, "vega_signal": 413604, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275225000}, {"instrument": "QQQ", "mid_signal": -404121, "gamma_signal": 45318, "vega_signal": -160424, "option_type": "C", "stock_price": 633.14, "utc_time": 1776275230000}, {"instrument": "QQQ", "mid_signal": 908459, "gamma_signal": -558477, "vega_signal": -17730, "option_type": "P", "stock_price": 633.14, "utc_time": 1776275230000}, {"instrument": "QQQ", "mid_signal": 225377, "gamma_signal": -2195, "vega_signal": 4657, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275235000}, {"instrument": "QQQ", "mid_signal": 983360, "gamma_signal": -561502, "vega_signal": -119934, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275235000}, {"instrument": "QQQ", "mid_signal": 2240829, "gamma_signal": -68774, "vega_signal": 865350, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275240000}, {"instrument": "QQQ", "mid_signal": -95756, "gamma_signal": -50324, "vega_signal": 144984, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275240000}, {"instrument": "QQQ", "mid_signal": -1012385, "gamma_signal": -563243, "vega_signal": -118599, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275245000}, {"instrument": "QQQ", "mid_signal": 1715267, "gamma_signal": -806790, "vega_signal": -479408, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275245000}, {"instrument": "QQQ", "mid_signal": -788727, "gamma_signal": -157227, "vega_signal": -283467, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275250000}, {"instrument": "QQQ", "mid_signal": 205460, "gamma_signal": -82296, "vega_signal": 41769, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275250000}, {"instrument": "QQQ", "mid_signal": -193614, "gamma_signal": -118654, "vega_signal": -23622, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275255000}, {"instrument": "QQQ", "mid_signal": 2438895, "gamma_signal": -452176, "vega_signal": -1365416, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275255000}, {"instrument": "QQQ", "mid_signal": 1622733, "gamma_signal": 230823, "vega_signal": 373745, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275260000}, {"instrument": "QQQ", "mid_signal": -155300, "gamma_signal": -2555, "vega_signal": 527169, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275260000}, {"instrument": "QQQ", "mid_signal": -237626, "gamma_signal": -100520, "vega_signal": 409593, "option_type": "C", "stock_price": 633.02, "utc_time": 1776275265000}, {"instrument": "QQQ", "mid_signal": 1807976, "gamma_signal": -205731, "vega_signal": -580906, "option_type": "P", "stock_price": 633.02, "utc_time": 1776275265000}, {"instrument": "QQQ", "mid_signal": -687613, "gamma_signal": -266297, "vega_signal": -126290, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275270000}, {"instrument": "QQQ", "mid_signal": -390476, "gamma_signal": 59705, "vega_signal": 45434, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275270000}, {"instrument": "QQQ", "mid_signal": 11413, "gamma_signal": -3315, "vega_signal": -413, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275275000}, {"instrument": "QQQ", "mid_signal": 585614, "gamma_signal": -279738, "vega_signal": 50956, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275275000}, {"instrument": "QQQ", "mid_signal": 1123258, "gamma_signal": 213663, "vega_signal": 695064, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275280000}, {"instrument": "QQQ", "mid_signal": -3407589, "gamma_signal": 1330815, "vega_signal": 204087, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275280000}, {"instrument": "QQQ", "mid_signal": 711297, "gamma_signal": 255880, "vega_signal": 147050, "option_type": "C", "stock_price": 633.09, "utc_time": 1776275285000}, {"instrument": "QQQ", "mid_signal": 5682705, "gamma_signal": -2864557, "vega_signal": -360644, "option_type": "P", "stock_price": 633.09, "utc_time": 1776275285000}, {"instrument": "QQQ", "mid_signal": 573319, "gamma_signal": 62374, "vega_signal": 103013, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275290000}, {"instrument": "QQQ", "mid_signal": 215849, "gamma_signal": -78036, "vega_signal": -200627, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275290000}, {"instrument": "QQQ", "mid_signal": -243357, "gamma_signal": -73568, "vega_signal": 156944, "option_type": "C", "stock_price": 633.13, "utc_time": 1776275295000}, {"instrument": "QQQ", "mid_signal": 293848, "gamma_signal": -136284, "vega_signal": -29560, "option_type": "P", "stock_price": 633.13, "utc_time": 1776275295000}, {"instrument": "QQQ", "mid_signal": -2397253, "gamma_signal": -372677, "vega_signal": -850140, "option_type": "C", "stock_price": 633.14, "utc_time": 1776275300000}, {"instrument": "QQQ", "mid_signal": -129157, "gamma_signal": 41633, "vega_signal": 99066, "option_type": "P", "stock_price": 633.14, "utc_time": 1776275300000}, {"instrument": "QQQ", "mid_signal": -347868, "gamma_signal": -176327, "vega_signal": -28004, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275305000}, {"instrument": "QQQ", "mid_signal": 609326, "gamma_signal": -174828, "vega_signal": -467654, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275305000}, {"instrument": "QQQ", "mid_signal": -335156, "gamma_signal": 3411, "vega_signal": -462165, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275310000}, {"instrument": "QQQ", "mid_signal": 89215, "gamma_signal": -37293, "vega_signal": 1759, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275310000}, {"instrument": "QQQ", "mid_signal": 220286, "gamma_signal": 102228, "vega_signal": 27984, "option_type": "C", "stock_price": 633.18, "utc_time": 1776275315000}, {"instrument": "QQQ", "mid_signal": -64250, "gamma_signal": 29214, "vega_signal": -19084, "option_type": "P", "stock_price": 633.18, "utc_time": 1776275315000}, {"instrument": "QQQ", "mid_signal": 146941, "gamma_signal": 117919, "vega_signal": -357629, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275320000}, {"instrument": "QQQ", "mid_signal": -341446, "gamma_signal": 176171, "vega_signal": -11097, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275320000}, {"instrument": "QQQ", "mid_signal": 225560, "gamma_signal": 31983, "vega_signal": -9246, "option_type": "C", "stock_price": 633.24, "utc_time": 1776275325000}, {"instrument": "QQQ", "mid_signal": 771036, "gamma_signal": -384232, "vega_signal": -719288, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275325000}, {"instrument": "QQQ", "mid_signal": -1021019, "gamma_signal": -341245, "vega_signal": -47221, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275330000}, {"instrument": "QQQ", "mid_signal": 2530427, "gamma_signal": -353285, "vega_signal": -46215, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275330000}, {"instrument": "QQQ", "mid_signal": -21100, "gamma_signal": -16963, "vega_signal": -3355, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275335000}, {"instrument": "QQQ", "mid_signal": 425778, "gamma_signal": -120227, "vega_signal": -12791, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275335000}, {"instrument": "QQQ", "mid_signal": 2626130, "gamma_signal": 1709108, "vega_signal": 200532, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275340000}, {"instrument": "QQQ", "mid_signal": 3925726, "gamma_signal": -450428, "vega_signal": -1736327, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275340000}, {"instrument": "QQQ", "mid_signal": -30583163, "gamma_signal": -11948694, "vega_signal": -2783391, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275345000}, {"instrument": "QQQ", "mid_signal": -251979, "gamma_signal": 120930, "vega_signal": 23520, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275345000}, {"instrument": "QQQ", "mid_signal": 145549, "gamma_signal": 129046, "vega_signal": -95487, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275350000}, {"instrument": "QQQ", "mid_signal": 122433, "gamma_signal": -143135, "vega_signal": -354059, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275350000}, {"instrument": "QQQ", "mid_signal": 277628, "gamma_signal": 143288, "vega_signal": 35452, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275355000}, {"instrument": "QQQ", "mid_signal": 55992, "gamma_signal": -24796, "vega_signal": -15672, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275355000}, {"instrument": "QQQ", "mid_signal": 448853, "gamma_signal": 751990, "vega_signal": -347128, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275360000}, {"instrument": "QQQ", "mid_signal": -157983, "gamma_signal": 9262, "vega_signal": 53715, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275360000}, {"instrument": "QQQ", "mid_signal": -1190883, "gamma_signal": -224517, "vega_signal": -599477, "option_type": "C", "stock_price": 633.27, "utc_time": 1776275365000}, {"instrument": "QQQ", "mid_signal": -12386, "gamma_signal": 64921, "vega_signal": 3436, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275365000}, {"instrument": "QQQ", "mid_signal": -1750149, "gamma_signal": -298397, "vega_signal": -825840, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275370000}, {"instrument": "QQQ", "mid_signal": 82327, "gamma_signal": -8765, "vega_signal": -95304, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275370000}, {"instrument": "QQQ", "mid_signal": -258341, "gamma_signal": 219066, "vega_signal": -352929, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275375000}, {"instrument": "QQQ", "mid_signal": -1661352, "gamma_signal": 1095168, "vega_signal": 258099, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275375000}, {"instrument": "QQQ", "mid_signal": -3180135, "gamma_signal": -521885, "vega_signal": -1024510, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275380000}, {"instrument": "QQQ", "mid_signal": -279467, "gamma_signal": 114417, "vega_signal": -236670, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275380000}, {"instrument": "QQQ", "mid_signal": -16889989, "gamma_signal": -6655987, "vega_signal": -1431775, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275385000}, {"instrument": "QQQ", "mid_signal": -168594, "gamma_signal": 6015, "vega_signal": 74296, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275385000}, {"instrument": "QQQ", "mid_signal": -1063352, "gamma_signal": -418745, "vega_signal": -367562, "option_type": "C", "stock_price": 633.2, "utc_time": 1776275390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.2, "utc_time": 1776275390000}, {"instrument": "QQQ", "mid_signal": 94644, "gamma_signal": 75427, "vega_signal": -25361, "option_type": "C", "stock_price": 633.17, "utc_time": 1776275395000}, {"instrument": "QQQ", "mid_signal": 451984, "gamma_signal": -157169, "vega_signal": -15503, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275395000}, {"instrument": "QQQ", "mid_signal": -167474, "gamma_signal": -100195, "vega_signal": -178858, "option_type": "C", "stock_price": 633.19, "utc_time": 1776275400000}, {"instrument": "QQQ", "mid_signal": 432623, "gamma_signal": -193859, "vega_signal": -89406, "option_type": "P", "stock_price": 633.19, "utc_time": 1776275400000}, {"instrument": "QQQ", "mid_signal": -356807, "gamma_signal": -111621, "vega_signal": -101012, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275405000}, {"instrument": "QQQ", "mid_signal": 455687, "gamma_signal": -216966, "vega_signal": -54784, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275405000}, {"instrument": "QQQ", "mid_signal": -552435, "gamma_signal": -225017, "vega_signal": -51250, "option_type": "C", "stock_price": 633.23, "utc_time": 1776275410000}, {"instrument": "QQQ", "mid_signal": -2027272, "gamma_signal": 600610, "vega_signal": 120252, "option_type": "P", "stock_price": 633.24, "utc_time": 1776275410000}, {"instrument": "QQQ", "mid_signal": 1284747, "gamma_signal": 737128, "vega_signal": 127276, "option_type": "C", "stock_price": 633.23, "utc_time": 1776275415000}, {"instrument": "QQQ", "mid_signal": 1049155, "gamma_signal": -257135, "vega_signal": -60889, "option_type": "P", "stock_price": 633.23, "utc_time": 1776275415000}, {"instrument": "QQQ", "mid_signal": -500021, "gamma_signal": -109703, "vega_signal": 8876, "option_type": "C", "stock_price": 633.27, "utc_time": 1776275420000}, {"instrument": "QQQ", "mid_signal": -205667, "gamma_signal": 71020, "vega_signal": -89675, "option_type": "P", "stock_price": 633.27, "utc_time": 1776275420000}, {"instrument": "QQQ", "mid_signal": -1097023, "gamma_signal": -352968, "vega_signal": -290202, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275425000}, {"instrument": "QQQ", "mid_signal": -2066358, "gamma_signal": 469847, "vega_signal": 732504, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275425000}, {"instrument": "QQQ", "mid_signal": -64191, "gamma_signal": -20368, "vega_signal": -42744, "option_type": "C", "stock_price": 633.22, "utc_time": 1776275430000}, {"instrument": "QQQ", "mid_signal": -967983, "gamma_signal": 64522, "vega_signal": 726829, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275430000}, {"instrument": "QQQ", "mid_signal": 1301501, "gamma_signal": 679872, "vega_signal": 244638, "option_type": "C", "stock_price": 633.26, "utc_time": 1776275435000}, {"instrument": "QQQ", "mid_signal": -492926, "gamma_signal": 144013, "vega_signal": 266960, "option_type": "P", "stock_price": 633.26, "utc_time": 1776275435000}, {"instrument": "QQQ", "mid_signal": -1154531, "gamma_signal": -283515, "vega_signal": -61463, "option_type": "C", "stock_price": 633.29, "utc_time": 1776275440000}, {"instrument": "QQQ", "mid_signal": -2447091, "gamma_signal": 1243342, "vega_signal": 286075, "option_type": "P", "stock_price": 633.27, "utc_time": 1776275440000}, {"instrument": "QQQ", "mid_signal": -1297874, "gamma_signal": -208252, "vega_signal": -365852, "option_type": "C", "stock_price": 633.31, "utc_time": 1776275445000}, {"instrument": "QQQ", "mid_signal": 247690, "gamma_signal": -88648, "vega_signal": -27286, "option_type": "P", "stock_price": 633.31, "utc_time": 1776275445000}, {"instrument": "QQQ", "mid_signal": -66180, "gamma_signal": 55028, "vega_signal": -260255, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275450000}, {"instrument": "QQQ", "mid_signal": -549907, "gamma_signal": 452739, "vega_signal": -69486, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275450000}, {"instrument": "QQQ", "mid_signal": -1595171, "gamma_signal": -446320, "vega_signal": 19774, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275455000}, {"instrument": "QQQ", "mid_signal": -1215159, "gamma_signal": 39539, "vega_signal": 1583825, "option_type": "P", "stock_price": 633.29, "utc_time": 1776275455000}, {"instrument": "QQQ", "mid_signal": -1154358, "gamma_signal": -238430, "vega_signal": -466925, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275460000}, {"instrument": "QQQ", "mid_signal": -121081, "gamma_signal": -27700, "vega_signal": 226677, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275460000}, {"instrument": "QQQ", "mid_signal": -1521117, "gamma_signal": -302114, "vega_signal": -322274, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275465000}, {"instrument": "QQQ", "mid_signal": -324528, "gamma_signal": 260262, "vega_signal": 125320, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275465000}, {"instrument": "QQQ", "mid_signal": -49120, "gamma_signal": -20128, "vega_signal": 3979, "option_type": "C", "stock_price": 633.32, "utc_time": 1776275470000}, {"instrument": "QQQ", "mid_signal": 1416686, "gamma_signal": -557333, "vega_signal": -370472, "option_type": "P", "stock_price": 633.32, "utc_time": 1776275470000}, {"instrument": "QQQ", "mid_signal": 614826, "gamma_signal": 611368, "vega_signal": -318922, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275475000}, {"instrument": "QQQ", "mid_signal": -12187, "gamma_signal": 36182, "vega_signal": -64910, "option_type": "P", "stock_price": 633.34, "utc_time": 1776275475000}, {"instrument": "QQQ", "mid_signal": -115409, "gamma_signal": 59595, "vega_signal": -454476, "option_type": "C", "stock_price": 633.35, "utc_time": 1776275480000}, {"instrument": "QQQ", "mid_signal": 294673, "gamma_signal": -45207, "vega_signal": -546067, "option_type": "P", "stock_price": 633.35, "utc_time": 1776275480000}, {"instrument": "QQQ", "mid_signal": 150423, "gamma_signal": -236438, "vega_signal": -555217, "option_type": "C", "stock_price": 633.38, "utc_time": 1776275485000}, {"instrument": "QQQ", "mid_signal": -452915, "gamma_signal": 54209, "vega_signal": 337375, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275485000}, {"instrument": "QQQ", "mid_signal": 170546, "gamma_signal": 4140, "vega_signal": 31856, "option_type": "C", "stock_price": 633.43, "utc_time": 1776275490000}, {"instrument": "QQQ", "mid_signal": 41922, "gamma_signal": -7293, "vega_signal": 34038, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275490000}, {"instrument": "QQQ", "mid_signal": 2566510, "gamma_signal": 417772, "vega_signal": 1550101, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275495000}, {"instrument": "QQQ", "mid_signal": 5908048, "gamma_signal": -3750541, "vega_signal": -999621, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275495000}, {"instrument": "QQQ", "mid_signal": 118054, "gamma_signal": 12137, "vega_signal": -3312, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275500000}, {"instrument": "QQQ", "mid_signal": 7888946, "gamma_signal": -2550513, "vega_signal": -456819, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275500000}, {"instrument": "QQQ", "mid_signal": -684373, "gamma_signal": 81108, "vega_signal": 344687, "option_type": "C", "stock_price": 633.385, "utc_time": 1776275505000}, {"instrument": "QQQ", "mid_signal": -32563, "gamma_signal": 51933, "vega_signal": -30763, "option_type": "P", "stock_price": 633.36, "utc_time": 1776275505000}, {"instrument": "QQQ", "mid_signal": -1359923, "gamma_signal": 55828, "vega_signal": -419877, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275510000}, {"instrument": "QQQ", "mid_signal": -25930, "gamma_signal": 25324, "vega_signal": -18901, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275510000}, {"instrument": "QQQ", "mid_signal": 1109141, "gamma_signal": 329415, "vega_signal": 151869, "option_type": "C", "stock_price": 633.41, "utc_time": 1776275515000}, {"instrument": "QQQ", "mid_signal": 1595992, "gamma_signal": -774892, "vega_signal": -157981, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275515000}, {"instrument": "QQQ", "mid_signal": -699745, "gamma_signal": -256330, "vega_signal": -89976, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275520000}, {"instrument": "QQQ", "mid_signal": 5994269, "gamma_signal": -2895004, "vega_signal": -596910, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275520000}, {"instrument": "QQQ", "mid_signal": 271648, "gamma_signal": 158156, "vega_signal": -147838, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275525000}, {"instrument": "QQQ", "mid_signal": -887761, "gamma_signal": -109388, "vega_signal": 2015597, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275525000}, {"instrument": "QQQ", "mid_signal": 4960034, "gamma_signal": 5102790, "vega_signal": 717154, "option_type": "C", "stock_price": 633.43, "utc_time": 1776275530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275530000}, {"instrument": "QQQ", "mid_signal": 2766962, "gamma_signal": 427731, "vega_signal": 7806662, "option_type": "C", "stock_price": 633.435, "utc_time": 1776275535000}, {"instrument": "QQQ", "mid_signal": -217075, "gamma_signal": 3985, "vega_signal": 245631, "option_type": "P", "stock_price": 633.435, "utc_time": 1776275535000}, {"instrument": "QQQ", "mid_signal": -590800, "gamma_signal": -100843, "vega_signal": -300868, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275540000}, {"instrument": "QQQ", "mid_signal": 471933, "gamma_signal": -290675, "vega_signal": 193622, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275540000}, {"instrument": "QQQ", "mid_signal": -4262173, "gamma_signal": -1460659, "vega_signal": -377033, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275545000}, {"instrument": "QQQ", "mid_signal": -3614841, "gamma_signal": 482279, "vega_signal": 152017, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275545000}, {"instrument": "QQQ", "mid_signal": -616458, "gamma_signal": -39147, "vega_signal": -662564, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275550000}, {"instrument": "QQQ", "mid_signal": -213200, "gamma_signal": 63031, "vega_signal": 143838, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275550000}, {"instrument": "QQQ", "mid_signal": 670584, "gamma_signal": 220172, "vega_signal": -74068, "option_type": "C", "stock_price": 633.495, "utc_time": 1776275555000}, {"instrument": "QQQ", "mid_signal": 4268072, "gamma_signal": -1673087, "vega_signal": -1567281, "option_type": "P", "stock_price": 633.495, "utc_time": 1776275555000}, {"instrument": "QQQ", "mid_signal": 1437995, "gamma_signal": 523305, "vega_signal": 83312, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275560000}, {"instrument": "QQQ", "mid_signal": 4362838, "gamma_signal": -2231585, "vega_signal": -466551, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275560000}, {"instrument": "QQQ", "mid_signal": 43362, "gamma_signal": 8928, "vega_signal": 712302, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275565000}, {"instrument": "QQQ", "mid_signal": -1464314, "gamma_signal": 490350, "vega_signal": 465661, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275565000}, {"instrument": "QQQ", "mid_signal": -3589682, "gamma_signal": 41322, "vega_signal": -554315, "option_type": "C", "stock_price": 633.495, "utc_time": 1776275570000}, {"instrument": "QQQ", "mid_signal": -15799, "gamma_signal": 1060, "vega_signal": 18971, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275570000}, {"instrument": "QQQ", "mid_signal": 394308, "gamma_signal": 134204, "vega_signal": 93347, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275575000}, {"instrument": "QQQ", "mid_signal": 4968200, "gamma_signal": -2563079, "vega_signal": -479061, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275575000}, {"instrument": "QQQ", "mid_signal": 230594, "gamma_signal": 196502, "vega_signal": 70068, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275580000}, {"instrument": "QQQ", "mid_signal": 227485, "gamma_signal": -18527, "vega_signal": -234303, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275580000}, {"instrument": "QQQ", "mid_signal": -2598189, "gamma_signal": -1494204, "vega_signal": -174028, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275585000}, {"instrument": "QQQ", "mid_signal": -2274834, "gamma_signal": 676925, "vega_signal": 320745, "option_type": "P", "stock_price": 633.51, "utc_time": 1776275585000}, {"instrument": "QQQ", "mid_signal": -126380, "gamma_signal": -72630, "vega_signal": -82575, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275590000}, {"instrument": "QQQ", "mid_signal": 6530942, "gamma_signal": -3885553, "vega_signal": -954472, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275590000}, {"instrument": "QQQ", "mid_signal": 367497, "gamma_signal": 125744, "vega_signal": 117, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275595000}, {"instrument": "QQQ", "mid_signal": 47990, "gamma_signal": -39890, "vega_signal": -1093, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275595000}, {"instrument": "QQQ", "mid_signal": 613852, "gamma_signal": 507632, "vega_signal": 65636, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275600000}, {"instrument": "QQQ", "mid_signal": 70564, "gamma_signal": -14778, "vega_signal": -191889, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275600000}, {"instrument": "QQQ", "mid_signal": -649071, "gamma_signal": -153944, "vega_signal": -98827, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275605000}, {"instrument": "QQQ", "mid_signal": 392149, "gamma_signal": 420449, "vega_signal": 151871, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275605000}, {"instrument": "QQQ", "mid_signal": 64997, "gamma_signal": -58051, "vega_signal": -789734, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275610000}, {"instrument": "QQQ", "mid_signal": 855722, "gamma_signal": -71849, "vega_signal": -305343, "option_type": "P", "stock_price": 633.585, "utc_time": 1776275610000}, {"instrument": "QQQ", "mid_signal": 10126524, "gamma_signal": 6386383, "vega_signal": 1200856, "option_type": "C", "stock_price": 633.61, "utc_time": 1776275615000}, {"instrument": "QQQ", "mid_signal": -534290, "gamma_signal": 111666, "vega_signal": 93933, "option_type": "P", "stock_price": 633.61, "utc_time": 1776275615000}, {"instrument": "QQQ", "mid_signal": 2273052, "gamma_signal": 1584351, "vega_signal": 305737, "option_type": "C", "stock_price": 633.6, "utc_time": 1776275620000}, {"instrument": "QQQ", "mid_signal": -666206, "gamma_signal": 418941, "vega_signal": 89925, "option_type": "P", "stock_price": 633.61, "utc_time": 1776275620000}, {"instrument": "QQQ", "mid_signal": 1545776, "gamma_signal": 318672, "vega_signal": 539270, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275625000}, {"instrument": "QQQ", "mid_signal": 175004, "gamma_signal": -35479, "vega_signal": -179654, "option_type": "P", "stock_price": 633.6, "utc_time": 1776275625000}, {"instrument": "QQQ", "mid_signal": 48115, "gamma_signal": 50940, "vega_signal": 176729, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275630000}, {"instrument": "QQQ", "mid_signal": -365490, "gamma_signal": 150200, "vega_signal": -43139, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275630000}, {"instrument": "QQQ", "mid_signal": -65769, "gamma_signal": 34022, "vega_signal": -441396, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275635000}, {"instrument": "QQQ", "mid_signal": 3408260, "gamma_signal": -2181123, "vega_signal": -449224, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275635000}, {"instrument": "QQQ", "mid_signal": 838280, "gamma_signal": -108625, "vega_signal": 868531, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275640000}, {"instrument": "QQQ", "mid_signal": 32325, "gamma_signal": -22925, "vega_signal": 132394, "option_type": "P", "stock_price": 633.58, "utc_time": 1776275640000}, {"instrument": "QQQ", "mid_signal": 317661, "gamma_signal": 371659, "vega_signal": 417164, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275645000}, {"instrument": "QQQ", "mid_signal": 4161874, "gamma_signal": -445073, "vega_signal": -773625, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275645000}, {"instrument": "QQQ", "mid_signal": 794544, "gamma_signal": 127389, "vega_signal": -28997, "option_type": "C", "stock_price": 633.57, "utc_time": 1776275650000}, {"instrument": "QQQ", "mid_signal": 413794, "gamma_signal": -111284, "vega_signal": -231979, "option_type": "P", "stock_price": 633.57, "utc_time": 1776275650000}, {"instrument": "QQQ", "mid_signal": 11829, "gamma_signal": 3303, "vega_signal": 602, "option_type": "C", "stock_price": 633.59, "utc_time": 1776275655000}, {"instrument": "QQQ", "mid_signal": -1049988, "gamma_signal": 767685, "vega_signal": 122599, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275655000}, {"instrument": "QQQ", "mid_signal": 731445, "gamma_signal": 27134, "vega_signal": 124198, "option_type": "C", "stock_price": 633.595, "utc_time": 1776275660000}, {"instrument": "QQQ", "mid_signal": 46657, "gamma_signal": -112899, "vega_signal": 250528, "option_type": "P", "stock_price": 633.595, "utc_time": 1776275660000}, {"instrument": "QQQ", "mid_signal": -2613324, "gamma_signal": -1330747, "vega_signal": -29217, "option_type": "C", "stock_price": 633.63, "utc_time": 1776275665000}, {"instrument": "QQQ", "mid_signal": -84889, "gamma_signal": 4204, "vega_signal": 300750, "option_type": "P", "stock_price": 633.63, "utc_time": 1776275665000}, {"instrument": "QQQ", "mid_signal": -3434359, "gamma_signal": -1160377, "vega_signal": -213951, "option_type": "C", "stock_price": 633.585, "utc_time": 1776275670000}, {"instrument": "QQQ", "mid_signal": -71767, "gamma_signal": 39319, "vega_signal": 7507, "option_type": "P", "stock_price": 633.59, "utc_time": 1776275670000}, {"instrument": "QQQ", "mid_signal": -15318680, "gamma_signal": -7359046, "vega_signal": -1428179, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275675000}, {"instrument": "QQQ", "mid_signal": 558375, "gamma_signal": -111033, "vega_signal": -199551, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275675000}, {"instrument": "QQQ", "mid_signal": 7047866, "gamma_signal": 2390355, "vega_signal": 361717, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275680000}, {"instrument": "QQQ", "mid_signal": -434588, "gamma_signal": 8131, "vega_signal": 110322, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275680000}, {"instrument": "QQQ", "mid_signal": 257240, "gamma_signal": 75572, "vega_signal": -92137, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275685000}, {"instrument": "QQQ", "mid_signal": -31086, "gamma_signal": 62038, "vega_signal": -8227, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275685000}, {"instrument": "QQQ", "mid_signal": -431178, "gamma_signal": -268463, "vega_signal": 371440, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275690000}, {"instrument": "QQQ", "mid_signal": 145112, "gamma_signal": -42733, "vega_signal": -80065, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275690000}, {"instrument": "QQQ", "mid_signal": -14267056, "gamma_signal": -6851223, "vega_signal": -1726695, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275695000}, {"instrument": "QQQ", "mid_signal": 915170, "gamma_signal": -236584, "vega_signal": -195957, "option_type": "P", "stock_price": 633.46, "utc_time": 1776275695000}, {"instrument": "QQQ", "mid_signal": -5764600, "gamma_signal": -962337, "vega_signal": -148412, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275700000}, {"instrument": "QQQ", "mid_signal": 2442799, "gamma_signal": -60944, "vega_signal": 76650, "option_type": "P", "stock_price": 633.45, "utc_time": 1776275700000}, {"instrument": "QQQ", "mid_signal": 250804, "gamma_signal": -214749, "vega_signal": 128995, "option_type": "C", "stock_price": 633.45, "utc_time": 1776275705000}, {"instrument": "QQQ", "mid_signal": -177713, "gamma_signal": 215736, "vega_signal": -166514, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275705000}, {"instrument": "QQQ", "mid_signal": -720279, "gamma_signal": -320502, "vega_signal": -67254, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275710000}, {"instrument": "QQQ", "mid_signal": -390328, "gamma_signal": -39006, "vega_signal": 556103, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275710000}, {"instrument": "QQQ", "mid_signal": -768628, "gamma_signal": -237058, "vega_signal": -87979, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275715000}, {"instrument": "QQQ", "mid_signal": -151546, "gamma_signal": 38409, "vega_signal": 30658, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275715000}, {"instrument": "QQQ", "mid_signal": 3265236, "gamma_signal": 229366, "vega_signal": 4435341, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275720000}, {"instrument": "QQQ", "mid_signal": 470515, "gamma_signal": -108510, "vega_signal": -88538, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275720000}, {"instrument": "QQQ", "mid_signal": 1353160, "gamma_signal": 698478, "vega_signal": 124336, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275725000}, {"instrument": "QQQ", "mid_signal": -91485, "gamma_signal": 16154, "vega_signal": 100218, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275725000}, {"instrument": "QQQ", "mid_signal": -1943, "gamma_signal": 8019, "vega_signal": -43243, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275730000}, {"instrument": "QQQ", "mid_signal": -225739, "gamma_signal": 207107, "vega_signal": 113510, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275730000}, {"instrument": "QQQ", "mid_signal": 2199761, "gamma_signal": 407966, "vega_signal": 732829, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275735000}, {"instrument": "QQQ", "mid_signal": -4995978, "gamma_signal": 2390781, "vega_signal": 1028342, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275735000}, {"instrument": "QQQ", "mid_signal": -741968, "gamma_signal": 31079, "vega_signal": -9332, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275740000}, {"instrument": "QQQ", "mid_signal": -600198, "gamma_signal": 270680, "vega_signal": 241986, "option_type": "P", "stock_price": 633.48, "utc_time": 1776275740000}, {"instrument": "QQQ", "mid_signal": -3697328, "gamma_signal": -413777, "vega_signal": -1039613, "option_type": "C", "stock_price": 633.47, "utc_time": 1776275745000}, {"instrument": "QQQ", "mid_signal": -1236555, "gamma_signal": 136092, "vega_signal": 27134, "option_type": "P", "stock_price": 633.47, "utc_time": 1776275745000}, {"instrument": "QQQ", "mid_signal": 220512, "gamma_signal": 2436, "vega_signal": -21042, "option_type": "C", "stock_price": 633.55, "utc_time": 1776275750000}, {"instrument": "QQQ", "mid_signal": 16259, "gamma_signal": 110195, "vega_signal": -442196, "option_type": "P", "stock_price": 633.55, "utc_time": 1776275750000}, {"instrument": "QQQ", "mid_signal": 590353, "gamma_signal": 30217, "vega_signal": 249500, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275755000}, {"instrument": "QQQ", "mid_signal": -397023, "gamma_signal": 51924, "vega_signal": 97741, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275755000}, {"instrument": "QQQ", "mid_signal": -207094, "gamma_signal": -42746, "vega_signal": -204283, "option_type": "C", "stock_price": 633.58, "utc_time": 1776275760000}, {"instrument": "QQQ", "mid_signal": 27050, "gamma_signal": -9855, "vega_signal": -24713, "option_type": "P", "stock_price": 633.58, "utc_time": 1776275760000}, {"instrument": "QQQ", "mid_signal": 451650, "gamma_signal": 130979, "vega_signal": 95031, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275765000}, {"instrument": "QQQ", "mid_signal": 2254614, "gamma_signal": -356773, "vega_signal": -814087, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275765000}, {"instrument": "QQQ", "mid_signal": 243426, "gamma_signal": 183602, "vega_signal": -49374, "option_type": "C", "stock_price": 633.52, "utc_time": 1776275770000}, {"instrument": "QQQ", "mid_signal": -228690, "gamma_signal": 124449, "vega_signal": 51246, "option_type": "P", "stock_price": 633.52, "utc_time": 1776275770000}, {"instrument": "QQQ", "mid_signal": 293781, "gamma_signal": 31960, "vega_signal": 60382, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275775000}, {"instrument": "QQQ", "mid_signal": -11377, "gamma_signal": -21542, "vega_signal": 130213, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275775000}, {"instrument": "QQQ", "mid_signal": 142027, "gamma_signal": -46343, "vega_signal": 76281, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275780000}, {"instrument": "QQQ", "mid_signal": -65891, "gamma_signal": 27516, "vega_signal": 6248, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275780000}, {"instrument": "QQQ", "mid_signal": -520057, "gamma_signal": -50618, "vega_signal": -411060, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275785000}, {"instrument": "QQQ", "mid_signal": -13826, "gamma_signal": -6851, "vega_signal": 14454, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275785000}, {"instrument": "QQQ", "mid_signal": 478763, "gamma_signal": 69031, "vega_signal": 526385, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275790000}, {"instrument": "QQQ", "mid_signal": 1560185, "gamma_signal": -837856, "vega_signal": -82199, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275790000}, {"instrument": "QQQ", "mid_signal": 397706, "gamma_signal": 139253, "vega_signal": 214862, "option_type": "C", "stock_price": 633.54, "utc_time": 1776275795000}, {"instrument": "QQQ", "mid_signal": -2438415, "gamma_signal": 1295602, "vega_signal": 241895, "option_type": "P", "stock_price": 633.54, "utc_time": 1776275795000}, {"instrument": "QQQ", "mid_signal": 489076, "gamma_signal": 91486, "vega_signal": 258524, "option_type": "C", "stock_price": 633.48, "utc_time": 1776275800000}, {"instrument": "QQQ", "mid_signal": -209845, "gamma_signal": 31039, "vega_signal": 9777, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275800000}, {"instrument": "QQQ", "mid_signal": 469739, "gamma_signal": 310520, "vega_signal": 65541, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275805000}, {"instrument": "QQQ", "mid_signal": -2760108, "gamma_signal": 388580, "vega_signal": 1127771, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275805000}, {"instrument": "QQQ", "mid_signal": -176184, "gamma_signal": -56612, "vega_signal": -3458, "option_type": "C", "stock_price": 633.44, "utc_time": 1776275810000}, {"instrument": "QQQ", "mid_signal": 252500, "gamma_signal": -61361, "vega_signal": -82659, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275810000}, {"instrument": "QQQ", "mid_signal": -413260, "gamma_signal": -130913, "vega_signal": -76522, "option_type": "C", "stock_price": 633.46, "utc_time": 1776275815000}, {"instrument": "QQQ", "mid_signal": 570269, "gamma_signal": -153559, "vega_signal": -265574, "option_type": "P", "stock_price": 633.44, "utc_time": 1776275815000}, {"instrument": "QQQ", "mid_signal": -3802017, "gamma_signal": -1418009, "vega_signal": -1018588, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275820000}, {"instrument": "QQQ", "mid_signal": 725606, "gamma_signal": -294302, "vega_signal": -192152, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275820000}, {"instrument": "QQQ", "mid_signal": 5955640, "gamma_signal": 2997187, "vega_signal": 721881, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275825000}, {"instrument": "QQQ", "mid_signal": 1032512, "gamma_signal": -673088, "vega_signal": -141939, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275825000}, {"instrument": "QQQ", "mid_signal": -115519, "gamma_signal": -29320, "vega_signal": -96876, "option_type": "C", "stock_price": 633.5, "utc_time": 1776275830000}, {"instrument": "QQQ", "mid_signal": -536559, "gamma_signal": 54367, "vega_signal": 360510, "option_type": "P", "stock_price": 633.5, "utc_time": 1776275830000}, {"instrument": "QQQ", "mid_signal": -152577, "gamma_signal": -18431, "vega_signal": -16187, "option_type": "C", "stock_price": 633.49, "utc_time": 1776275835000}, {"instrument": "QQQ", "mid_signal": 999766, "gamma_signal": -257000, "vega_signal": -718735, "option_type": "P", "stock_price": 633.49, "utc_time": 1776275835000}, {"instrument": "QQQ", "mid_signal": -43940, "gamma_signal": -73017, "vega_signal": -191423, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275840000}, {"instrument": "QQQ", "mid_signal": -47545, "gamma_signal": 1833, "vega_signal": 94651, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275840000}, {"instrument": "QQQ", "mid_signal": -516075, "gamma_signal": 447809, "vega_signal": -48008, "option_type": "C", "stock_price": 633.38, "utc_time": 1776275845000}, {"instrument": "QQQ", "mid_signal": 6363279, "gamma_signal": -2707615, "vega_signal": -584925, "option_type": "P", "stock_price": 633.38, "utc_time": 1776275845000}, {"instrument": "QQQ", "mid_signal": -1655958, "gamma_signal": -1090121, "vega_signal": 49960, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275850000}, {"instrument": "QQQ", "mid_signal": 1179572, "gamma_signal": -1100914, "vega_signal": -111722, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275850000}, {"instrument": "QQQ", "mid_signal": 1278672, "gamma_signal": -66346, "vega_signal": 621924, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275855000}, {"instrument": "QQQ", "mid_signal": -1190594, "gamma_signal": 822864, "vega_signal": 431363, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275855000}, {"instrument": "QQQ", "mid_signal": -157366, "gamma_signal": -31620, "vega_signal": -41972, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275860000}, {"instrument": "QQQ", "mid_signal": -95180, "gamma_signal": -29566, "vega_signal": 370755, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275860000}, {"instrument": "QQQ", "mid_signal": 109108, "gamma_signal": 60123, "vega_signal": -75493, "option_type": "C", "stock_price": 633.4, "utc_time": 1776275865000}, {"instrument": "QQQ", "mid_signal": -147719, "gamma_signal": -144496, "vega_signal": -778655, "option_type": "P", "stock_price": 633.4, "utc_time": 1776275865000}, {"instrument": "QQQ", "mid_signal": 665299, "gamma_signal": 41368, "vega_signal": 737460, "option_type": "C", "stock_price": 633.4, "utc_time": 1776275870000}, {"instrument": "QQQ", "mid_signal": -2031180, "gamma_signal": 206275, "vega_signal": -334339, "option_type": "P", "stock_price": 633.4, "utc_time": 1776275870000}, {"instrument": "QQQ", "mid_signal": -5097637, "gamma_signal": -4614414, "vega_signal": -978767, "option_type": "C", "stock_price": 633.39, "utc_time": 1776275875000}, {"instrument": "QQQ", "mid_signal": 84216, "gamma_signal": -50812, "vega_signal": 1970, "option_type": "P", "stock_price": 633.39, "utc_time": 1776275875000}, {"instrument": "QQQ", "mid_signal": -3305178, "gamma_signal": -597722, "vega_signal": -1179638, "option_type": "C", "stock_price": 633.41, "utc_time": 1776275880000}, {"instrument": "QQQ", "mid_signal": 177079, "gamma_signal": -83232, "vega_signal": -35835, "option_type": "P", "stock_price": 633.41, "utc_time": 1776275880000}, {"instrument": "QQQ", "mid_signal": -2090370, "gamma_signal": -689017, "vega_signal": -115972, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275885000}, {"instrument": "QQQ", "mid_signal": 2803844, "gamma_signal": -1483641, "vega_signal": -511197, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275885000}, {"instrument": "QQQ", "mid_signal": 3987081, "gamma_signal": 1394029, "vega_signal": -148361, "option_type": "C", "stock_price": 633.33, "utc_time": 1776275890000}, {"instrument": "QQQ", "mid_signal": 30814262, "gamma_signal": -18920840, "vega_signal": -3937953, "option_type": "P", "stock_price": 633.33, "utc_time": 1776275890000}, {"instrument": "QQQ", "mid_signal": -59826, "gamma_signal": 67746, "vega_signal": 86557, "option_type": "C", "stock_price": 633.305, "utc_time": 1776275895000}, {"instrument": "QQQ", "mid_signal": 500431, "gamma_signal": -179398, "vega_signal": 7000, "option_type": "P", "stock_price": 633.3, "utc_time": 1776275895000}, {"instrument": "QQQ", "mid_signal": -247996, "gamma_signal": 42310, "vega_signal": -305571, "option_type": "C", "stock_price": 633.24, "utc_time": 1776275900000}, {"instrument": "QQQ", "mid_signal": 1189499, "gamma_signal": -253056, "vega_signal": -1159773, "option_type": "P", "stock_price": 633.24, "utc_time": 1776275900000}, {"instrument": "QQQ", "mid_signal": 2355537, "gamma_signal": 1422595, "vega_signal": 276125, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275905000}, {"instrument": "QQQ", "mid_signal": 873220, "gamma_signal": 164762, "vega_signal": -2197908, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275905000}, {"instrument": "QQQ", "mid_signal": -1037844, "gamma_signal": -345525, "vega_signal": 25303, "option_type": "C", "stock_price": 633.25, "utc_time": 1776275910000}, {"instrument": "QQQ", "mid_signal": 9383573, "gamma_signal": -4493699, "vega_signal": -1118733, "option_type": "P", "stock_price": 633.25, "utc_time": 1776275910000}, {"instrument": "QQQ", "mid_signal": 593495, "gamma_signal": 244791, "vega_signal": 135257, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275915000}, {"instrument": "QQQ", "mid_signal": -2184612, "gamma_signal": 161268, "vega_signal": 1193386, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275915000}, {"instrument": "QQQ", "mid_signal": -1409959, "gamma_signal": -203999, "vega_signal": -723075, "option_type": "C", "stock_price": 633.21, "utc_time": 1776275920000}, {"instrument": "QQQ", "mid_signal": 407502, "gamma_signal": -97937, "vega_signal": -1244634, "option_type": "P", "stock_price": 633.21, "utc_time": 1776275920000}, {"instrument": "QQQ", "mid_signal": -91352, "gamma_signal": 143182, "vega_signal": 28904, "option_type": "C", "stock_price": 633.13, "utc_time": 1776275925000}, {"instrument": "QQQ", "mid_signal": -533951, "gamma_signal": 19293, "vega_signal": 363280, "option_type": "P", "stock_price": 633.17, "utc_time": 1776275925000}, {"instrument": "QQQ", "mid_signal": 1454452, "gamma_signal": 53098, "vega_signal": 5099420, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275930000}, {"instrument": "QQQ", "mid_signal": -660718, "gamma_signal": 177558, "vega_signal": 2539615, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275930000}, {"instrument": "QQQ", "mid_signal": -85204, "gamma_signal": -100275, "vega_signal": 494002, "option_type": "C", "stock_price": 633.16, "utc_time": 1776275935000}, {"instrument": "QQQ", "mid_signal": -5243048, "gamma_signal": 2169959, "vega_signal": 507494, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275935000}, {"instrument": "QQQ", "mid_signal": 565721, "gamma_signal": 324503, "vega_signal": 96204, "option_type": "C", "stock_price": 633.15, "utc_time": 1776275940000}, {"instrument": "QQQ", "mid_signal": -96012, "gamma_signal": -264620, "vega_signal": 999181, "option_type": "P", "stock_price": 633.16, "utc_time": 1776275940000}, {"instrument": "QQQ", "mid_signal": -9154327, "gamma_signal": -8815978, "vega_signal": -2970547, "option_type": "C", "stock_price": 633.07, "utc_time": 1776275945000}, {"instrument": "QQQ", "mid_signal": -426832, "gamma_signal": -189347, "vega_signal": 567297, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275945000}, {"instrument": "QQQ", "mid_signal": 1973646, "gamma_signal": 12418, "vega_signal": 627546, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275950000}, {"instrument": "QQQ", "mid_signal": -206920, "gamma_signal": -115611, "vega_signal": -1634, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275950000}, {"instrument": "QQQ", "mid_signal": -307879, "gamma_signal": 50920, "vega_signal": 7028, "option_type": "C", "stock_price": 633.12, "utc_time": 1776275955000}, {"instrument": "QQQ", "mid_signal": -687212, "gamma_signal": 13594, "vega_signal": 518020, "option_type": "P", "stock_price": 633.12, "utc_time": 1776275955000}, {"instrument": "QQQ", "mid_signal": 422494, "gamma_signal": 47699, "vega_signal": 107882, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275960000}, {"instrument": "QQQ", "mid_signal": -2575435, "gamma_signal": 428418, "vega_signal": 891357, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275960000}, {"instrument": "QQQ", "mid_signal": -581429, "gamma_signal": -145862, "vega_signal": -21634, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275965000}, {"instrument": "QQQ", "mid_signal": -944770, "gamma_signal": 85619, "vega_signal": 262121, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275965000}, {"instrument": "QQQ", "mid_signal": 377232, "gamma_signal": 29112, "vega_signal": 592304, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275970000}, {"instrument": "QQQ", "mid_signal": -268198, "gamma_signal": 244893, "vega_signal": -341091, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275970000}, {"instrument": "QQQ", "mid_signal": 413755, "gamma_signal": 62672, "vega_signal": -7355, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275975000}, {"instrument": "QQQ", "mid_signal": 425980, "gamma_signal": 113188, "vega_signal": -103594, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275975000}, {"instrument": "QQQ", "mid_signal": 522569, "gamma_signal": 90702, "vega_signal": 30116, "option_type": "C", "stock_price": 633.01, "utc_time": 1776275980000}, {"instrument": "QQQ", "mid_signal": 4475359, "gamma_signal": -1614312, "vega_signal": -693628, "option_type": "P", "stock_price": 633.01, "utc_time": 1776275980000}, {"instrument": "QQQ", "mid_signal": -58147, "gamma_signal": -39174, "vega_signal": 39565, "option_type": "C", "stock_price": 633.01, "utc_time": 1776275985000}, {"instrument": "QQQ", "mid_signal": 2336027, "gamma_signal": -1050501, "vega_signal": -470932, "option_type": "P", "stock_price": 633.07, "utc_time": 1776275985000}, {"instrument": "QQQ", "mid_signal": 30086, "gamma_signal": 23759, "vega_signal": -87541, "option_type": "C", "stock_price": 633.1, "utc_time": 1776275990000}, {"instrument": "QQQ", "mid_signal": 1744332, "gamma_signal": -505551, "vega_signal": -371477, "option_type": "P", "stock_price": 633.1, "utc_time": 1776275990000}, {"instrument": "QQQ", "mid_signal": -2818267, "gamma_signal": -1577123, "vega_signal": -340714, "option_type": "C", "stock_price": 633.11, "utc_time": 1776275995000}, {"instrument": "QQQ", "mid_signal": -686236, "gamma_signal": 232836, "vega_signal": 53708, "option_type": "P", "stock_price": 633.11, "utc_time": 1776275995000}, {"instrument": "QQQ", "mid_signal": 2785040, "gamma_signal": 693432, "vega_signal": 117664, "option_type": "C", "stock_price": 632.95, "utc_time": 1776276000000}, {"instrument": "QQQ", "mid_signal": 765532, "gamma_signal": -355503, "vega_signal": 9751, "option_type": "P", "stock_price": 632.97, "utc_time": 1776276000000}, {"instrument": "QQQ", "mid_signal": -1434083, "gamma_signal": -593489, "vega_signal": -560200, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276005000}, {"instrument": "QQQ", "mid_signal": -368232, "gamma_signal": -18852, "vega_signal": 180153, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276005000}, {"instrument": "QQQ", "mid_signal": 638202, "gamma_signal": 39860, "vega_signal": -81292, "option_type": "C", "stock_price": 632.8, "utc_time": 1776276010000}, {"instrument": "QQQ", "mid_signal": 11838782, "gamma_signal": -6646497, "vega_signal": -1827541, "option_type": "P", "stock_price": 632.79, "utc_time": 1776276010000}, {"instrument": "QQQ", "mid_signal": -461582, "gamma_signal": 20633, "vega_signal": -887918, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276015000}, {"instrument": "QQQ", "mid_signal": 1987444, "gamma_signal": -208893, "vega_signal": -1020581, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276015000}, {"instrument": "QQQ", "mid_signal": -1738950, "gamma_signal": -904842, "vega_signal": -224284, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276020000}, {"instrument": "QQQ", "mid_signal": 425405, "gamma_signal": -149079, "vega_signal": -208979, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276020000}, {"instrument": "QQQ", "mid_signal": 346302, "gamma_signal": 215222, "vega_signal": -1044683, "option_type": "C", "stock_price": 632.84, "utc_time": 1776276025000}, {"instrument": "QQQ", "mid_signal": 1944308, "gamma_signal": -324554, "vega_signal": -635730, "option_type": "P", "stock_price": 632.84, "utc_time": 1776276025000}, {"instrument": "QQQ", "mid_signal": -389554, "gamma_signal": -248262, "vega_signal": 69596, "option_type": "C", "stock_price": 632.85, "utc_time": 1776276030000}, {"instrument": "QQQ", "mid_signal": -984724, "gamma_signal": 202086, "vega_signal": -256238, "option_type": "P", "stock_price": 632.84, "utc_time": 1776276030000}, {"instrument": "QQQ", "mid_signal": -8132442, "gamma_signal": -3473312, "vega_signal": -702555, "option_type": "C", "stock_price": 632.78, "utc_time": 1776276035000}, {"instrument": "QQQ", "mid_signal": -171590, "gamma_signal": -282259, "vega_signal": 257261, "option_type": "P", "stock_price": 632.78, "utc_time": 1776276035000}, {"instrument": "QQQ", "mid_signal": 2510788, "gamma_signal": 777670, "vega_signal": 173939, "option_type": "C", "stock_price": 632.78, "utc_time": 1776276040000}, {"instrument": "QQQ", "mid_signal": 781667, "gamma_signal": -4347, "vega_signal": -1345063, "option_type": "P", "stock_price": 632.78, "utc_time": 1776276040000}, {"instrument": "QQQ", "mid_signal": -554127, "gamma_signal": 720911, "vega_signal": -620550, "option_type": "C", "stock_price": 632.76, "utc_time": 1776276045000}, {"instrument": "QQQ", "mid_signal": -4051270, "gamma_signal": 1551976, "vega_signal": 1120532, "option_type": "P", "stock_price": 632.76, "utc_time": 1776276045000}, {"instrument": "QQQ", "mid_signal": 9237810, "gamma_signal": 5645823, "vega_signal": 1094252, "option_type": "C", "stock_price": 632.72, "utc_time": 1776276050000}, {"instrument": "QQQ", "mid_signal": 1566376, "gamma_signal": -1267651, "vega_signal": -411465, "option_type": "P", "stock_price": 632.72, "utc_time": 1776276050000}, {"instrument": "QQQ", "mid_signal": -2783632, "gamma_signal": -199758, "vega_signal": -702199, "option_type": "C", "stock_price": 632.77, "utc_time": 1776276055000}, {"instrument": "QQQ", "mid_signal": 17700, "gamma_signal": -101408, "vega_signal": 138200, "option_type": "P", "stock_price": 632.77, "utc_time": 1776276055000}, {"instrument": "QQQ", "mid_signal": 803225, "gamma_signal": 285677, "vega_signal": 62055, "option_type": "C", "stock_price": 632.83, "utc_time": 1776276060000}, {"instrument": "QQQ", "mid_signal": -511933, "gamma_signal": 300807, "vega_signal": 348164, "option_type": "P", "stock_price": 632.83, "utc_time": 1776276060000}, {"instrument": "QQQ", "mid_signal": -4143533, "gamma_signal": 117360, "vega_signal": -5828939, "option_type": "C", "stock_price": 632.81, "utc_time": 1776276065000}, {"instrument": "QQQ", "mid_signal": 1024245, "gamma_signal": 277264, "vega_signal": -2099924, "option_type": "P", "stock_price": 632.81, "utc_time": 1776276065000}, {"instrument": "QQQ", "mid_signal": -465453, "gamma_signal": -411165, "vega_signal": -727180, "option_type": "C", "stock_price": 632.81, "utc_time": 1776276070000}, {"instrument": "QQQ", "mid_signal": -2729812, "gamma_signal": 966693, "vega_signal": 1261038, "option_type": "P", "stock_price": 632.81, "utc_time": 1776276070000}, {"instrument": "QQQ", "mid_signal": -5701454, "gamma_signal": -2516684, "vega_signal": -484253, "option_type": "C", "stock_price": 632.8, "utc_time": 1776276075000}, {"instrument": "QQQ", "mid_signal": 1022331, "gamma_signal": -128736, "vega_signal": -945464, "option_type": "P", "stock_price": 632.8, "utc_time": 1776276075000}, {"instrument": "QQQ", "mid_signal": 2362995, "gamma_signal": 1290624, "vega_signal": 249495, "option_type": "C", "stock_price": 632.76, "utc_time": 1776276080000}, {"instrument": "QQQ", "mid_signal": -376339, "gamma_signal": 47997, "vega_signal": 101562, "option_type": "P", "stock_price": 632.76, "utc_time": 1776276080000}, {"instrument": "QQQ", "mid_signal": -450667, "gamma_signal": 96980, "vega_signal": -185374, "option_type": "C", "stock_price": 632.76, "utc_time": 1776276085000}, {"instrument": "QQQ", "mid_signal": 886432, "gamma_signal": -285563, "vega_signal": -5929, "option_type": "P", "stock_price": 632.76, "utc_time": 1776276085000}, {"instrument": "QQQ", "mid_signal": -186863, "gamma_signal": 15970, "vega_signal": -383579, "option_type": "C", "stock_price": 632.96, "utc_time": 1776276090000}, {"instrument": "QQQ", "mid_signal": 65638, "gamma_signal": -79468, "vega_signal": -291884, "option_type": "P", "stock_price": 632.95, "utc_time": 1776276090000}, {"instrument": "QQQ", "mid_signal": 1676747, "gamma_signal": 292106, "vega_signal": -367082, "option_type": "C", "stock_price": 632.95, "utc_time": 1776276095000}, {"instrument": "QQQ", "mid_signal": 2990568, "gamma_signal": -500838, "vega_signal": -719782, "option_type": "P", "stock_price": 632.94, "utc_time": 1776276095000}, {"instrument": "QQQ", "mid_signal": 10835, "gamma_signal": -83944, "vega_signal": -116986, "option_type": "C", "stock_price": 632.94, "utc_time": 1776276100000}, {"instrument": "QQQ", "mid_signal": -974234, "gamma_signal": 541632, "vega_signal": 157933, "option_type": "P", "stock_price": 632.94, "utc_time": 1776276100000}, {"instrument": "QQQ", "mid_signal": 43555, "gamma_signal": -126488, "vega_signal": 100297, "option_type": "C", "stock_price": 633.16, "utc_time": 1776276105000}, {"instrument": "QQQ", "mid_signal": 4415400, "gamma_signal": -740427, "vega_signal": -1555424, "option_type": "P", "stock_price": 633.16, "utc_time": 1776276105000}, {"instrument": "QQQ", "mid_signal": -535721, "gamma_signal": -163175, "vega_signal": -76141, "option_type": "C", "stock_price": 633.1, "utc_time": 1776276110000}, {"instrument": "QQQ", "mid_signal": 1131004, "gamma_signal": -259329, "vega_signal": 176384, "option_type": "P", "stock_price": 633.1, "utc_time": 1776276110000}, {"instrument": "QQQ", "mid_signal": 3536434, "gamma_signal": 3769090, "vega_signal": 484970, "option_type": "C", "stock_price": 633.02, "utc_time": 1776276115000}, {"instrument": "QQQ", "mid_signal": -2462131, "gamma_signal": 403064, "vega_signal": 783120, "option_type": "P", "stock_price": 633.02, "utc_time": 1776276115000}, {"instrument": "QQQ", "mid_signal": 830772, "gamma_signal": 54023, "vega_signal": 29122, "option_type": "C", "stock_price": 633.09, "utc_time": 1776276120000}, {"instrument": "QQQ", "mid_signal": 1295948, "gamma_signal": -155387, "vega_signal": -609713, "option_type": "P", "stock_price": 633.22, "utc_time": 1776276120000}, {"instrument": "QQQ", "mid_signal": 1666871, "gamma_signal": 984437, "vega_signal": 591469, "option_type": "C", "stock_price": 633.34, "utc_time": 1776276125000}, {"instrument": "QQQ", "mid_signal": 5654627, "gamma_signal": -3887110, "vega_signal": 3696938, "option_type": "P", "stock_price": 633.34, "utc_time": 1776276125000}, {"instrument": "QQQ", "mid_signal": 56526, "gamma_signal": -172611, "vega_signal": 9072, "option_type": "C", "stock_price": 633.3, "utc_time": 1776276130000}, {"instrument": "QQQ", "mid_signal": 602486, "gamma_signal": -298677, "vega_signal": -54765, "option_type": "P", "stock_price": 633.3, "utc_time": 1776276130000}, {"instrument": "QQQ", "mid_signal": 1455865, "gamma_signal": 1171705, "vega_signal": 114943, "option_type": "C", "stock_price": 633.44, "utc_time": 1776276135000}, {"instrument": "QQQ", "mid_signal": -614029, "gamma_signal": 23885, "vega_signal": 22887, "option_type": "P", "stock_price": 633.44, "utc_time": 1776276135000}, {"instrument": "QQQ", "mid_signal": -3288814, "gamma_signal": -1584758, "vega_signal": -569807, "option_type": "C", "stock_price": 633.8398, "utc_time": 1776276140000}, {"instrument": "QQQ", "mid_signal": 969994, "gamma_signal": -872160, "vega_signal": -263842, "option_type": "P", "stock_price": 633.8398, "utc_time": 1776276140000}, {"instrument": "QQQ", "mid_signal": -2635265, "gamma_signal": -1220201, "vega_signal": 396425, "option_type": "C", "stock_price": 633.9, "utc_time": 1776276145000}, {"instrument": "QQQ", "mid_signal": 5781616, "gamma_signal": -1954550, "vega_signal": 864367, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276145000}, {"instrument": "QQQ", "mid_signal": 4450993, "gamma_signal": 522276, "vega_signal": 28110, "option_type": "C", "stock_price": 633.81, "utc_time": 1776276150000}, {"instrument": "QQQ", "mid_signal": 72905, "gamma_signal": -862827, "vega_signal": 2087673, "option_type": "P", "stock_price": 633.81, "utc_time": 1776276150000}, {"instrument": "QQQ", "mid_signal": -1687993, "gamma_signal": -61162, "vega_signal": 804748, "option_type": "C", "stock_price": 633.65, "utc_time": 1776276155000}, {"instrument": "QQQ", "mid_signal": 1026416, "gamma_signal": -116068, "vega_signal": -194095, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276155000}, {"instrument": "QQQ", "mid_signal": 16247306, "gamma_signal": 7087934, "vega_signal": 429197, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276160000}, {"instrument": "QQQ", "mid_signal": -10131571, "gamma_signal": 2579955, "vega_signal": 2491509, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276160000}, {"instrument": "QQQ", "mid_signal": -1789833, "gamma_signal": -852318, "vega_signal": -581051, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276165000}, {"instrument": "QQQ", "mid_signal": -1015683, "gamma_signal": 472943, "vega_signal": 117268, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276165000}, {"instrument": "QQQ", "mid_signal": 3179741, "gamma_signal": 1640607, "vega_signal": 1386285, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276170000}, {"instrument": "QQQ", "mid_signal": 7945810, "gamma_signal": -2061952, "vega_signal": -518065, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276170000}, {"instrument": "QQQ", "mid_signal": 1111978, "gamma_signal": 441598, "vega_signal": 84971, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276175000}, {"instrument": "QQQ", "mid_signal": -349834, "gamma_signal": 34641, "vega_signal": 259525, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276175000}, {"instrument": "QQQ", "mid_signal": -1032589, "gamma_signal": -407664, "vega_signal": -578496, "option_type": "C", "stock_price": 633.31, "utc_time": 1776276180000}, {"instrument": "QQQ", "mid_signal": 1223154, "gamma_signal": -1352, "vega_signal": -382553, "option_type": "P", "stock_price": 633.31, "utc_time": 1776276180000}, {"instrument": "QQQ", "mid_signal": 1570899, "gamma_signal": 307545, "vega_signal": 231042, "option_type": "C", "stock_price": 633.41, "utc_time": 1776276185000}, {"instrument": "QQQ", "mid_signal": 1006794, "gamma_signal": -338154, "vega_signal": -165274, "option_type": "P", "stock_price": 633.41, "utc_time": 1776276185000}, {"instrument": "QQQ", "mid_signal": 308447, "gamma_signal": 173199, "vega_signal": -14612, "option_type": "C", "stock_price": 633.37, "utc_time": 1776276190000}, {"instrument": "QQQ", "mid_signal": 4305, "gamma_signal": -1526, "vega_signal": -4191, "option_type": "P", "stock_price": 633.37, "utc_time": 1776276190000}, {"instrument": "QQQ", "mid_signal": 14872084, "gamma_signal": 7538619, "vega_signal": 1709485, "option_type": "C", "stock_price": 633.35, "utc_time": 1776276195000}, {"instrument": "QQQ", "mid_signal": -541045, "gamma_signal": 69108, "vega_signal": 273188, "option_type": "P", "stock_price": 633.31, "utc_time": 1776276195000}, {"instrument": "QQQ", "mid_signal": -1060017, "gamma_signal": -170157, "vega_signal": 2254658, "option_type": "C", "stock_price": 633.41, "utc_time": 1776276200000}, {"instrument": "QQQ", "mid_signal": 2126455, "gamma_signal": -1071600, "vega_signal": -380280, "option_type": "P", "stock_price": 633.41, "utc_time": 1776276200000}, {"instrument": "QQQ", "mid_signal": -382055, "gamma_signal": -134201, "vega_signal": 115308, "option_type": "C", "stock_price": 633.53, "utc_time": 1776276205000}, {"instrument": "QQQ", "mid_signal": -522028, "gamma_signal": 72274, "vega_signal": 143581, "option_type": "P", "stock_price": 633.53, "utc_time": 1776276205000}, {"instrument": "QQQ", "mid_signal": -2603018, "gamma_signal": -612567, "vega_signal": -470351, "option_type": "C", "stock_price": 633.54, "utc_time": 1776276210000}, {"instrument": "QQQ", "mid_signal": 141321, "gamma_signal": -20896, "vega_signal": -77418, "option_type": "P", "stock_price": 633.54, "utc_time": 1776276210000}, {"instrument": "QQQ", "mid_signal": -1798802, "gamma_signal": -773512, "vega_signal": -195364, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276215000}, {"instrument": "QQQ", "mid_signal": -1603711, "gamma_signal": 783205, "vega_signal": -11068, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276215000}, {"instrument": "QQQ", "mid_signal": 3387896, "gamma_signal": 1240531, "vega_signal": 439681, "option_type": "C", "stock_price": 633.49, "utc_time": 1776276220000}, {"instrument": "QQQ", "mid_signal": 16245, "gamma_signal": -419, "vega_signal": -34363, "option_type": "P", "stock_price": 633.49, "utc_time": 1776276220000}, {"instrument": "QQQ", "mid_signal": -1632521, "gamma_signal": -254112, "vega_signal": -444011, "option_type": "C", "stock_price": 633.63, "utc_time": 1776276225000}, {"instrument": "QQQ", "mid_signal": 757715, "gamma_signal": -85166, "vega_signal": -1240580, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276225000}, {"instrument": "QQQ", "mid_signal": -1047107, "gamma_signal": -159522, "vega_signal": -1622528, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276230000}, {"instrument": "QQQ", "mid_signal": -517245, "gamma_signal": -75713, "vega_signal": 2450322, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276230000}, {"instrument": "QQQ", "mid_signal": 490601, "gamma_signal": 201919, "vega_signal": -100598, "option_type": "C", "stock_price": 633.55, "utc_time": 1776276235000}, {"instrument": "QQQ", "mid_signal": -651561, "gamma_signal": 78417, "vega_signal": 684153, "option_type": "P", "stock_price": 633.55, "utc_time": 1776276235000}, {"instrument": "QQQ", "mid_signal": 287958, "gamma_signal": 25935, "vega_signal": 40075, "option_type": "C", "stock_price": 633.54, "utc_time": 1776276240000}, {"instrument": "QQQ", "mid_signal": 284605, "gamma_signal": -96291, "vega_signal": -10204, "option_type": "P", "stock_price": 633.54, "utc_time": 1776276240000}, {"instrument": "QQQ", "mid_signal": 78176, "gamma_signal": 43932, "vega_signal": -130031, "option_type": "C", "stock_price": 633.61, "utc_time": 1776276245000}, {"instrument": "QQQ", "mid_signal": 420518, "gamma_signal": -125480, "vega_signal": 5632, "option_type": "P", "stock_price": 633.61, "utc_time": 1776276245000}, {"instrument": "QQQ", "mid_signal": -2548758, "gamma_signal": -1166454, "vega_signal": -241863, "option_type": "C", "stock_price": 633.63, "utc_time": 1776276250000}, {"instrument": "QQQ", "mid_signal": -367060, "gamma_signal": 204505, "vega_signal": 196878, "option_type": "P", "stock_price": 633.63, "utc_time": 1776276250000}, {"instrument": "QQQ", "mid_signal": 2766218, "gamma_signal": 464404, "vega_signal": 890288, "option_type": "C", "stock_price": 633.64, "utc_time": 1776276255000}, {"instrument": "QQQ", "mid_signal": 679049, "gamma_signal": 27070, "vega_signal": -299105, "option_type": "P", "stock_price": 633.64, "utc_time": 1776276255000}, {"instrument": "QQQ", "mid_signal": 1253806, "gamma_signal": 383119, "vega_signal": -623, "option_type": "C", "stock_price": 633.6, "utc_time": 1776276260000}, {"instrument": "QQQ", "mid_signal": 74469, "gamma_signal": 104557, "vega_signal": -142822, "option_type": "P", "stock_price": 633.6, "utc_time": 1776276260000}, {"instrument": "QQQ", "mid_signal": 2856449, "gamma_signal": 1612294, "vega_signal": 495628, "option_type": "C", "stock_price": 633.59, "utc_time": 1776276265000}, {"instrument": "QQQ", "mid_signal": 2046507, "gamma_signal": -222134, "vega_signal": -1230926, "option_type": "P", "stock_price": 633.59, "utc_time": 1776276265000}, {"instrument": "QQQ", "mid_signal": 2978707, "gamma_signal": 658030, "vega_signal": 122061, "option_type": "C", "stock_price": 633.58, "utc_time": 1776276270000}, {"instrument": "QQQ", "mid_signal": -252267, "gamma_signal": 58269, "vega_signal": 206077, "option_type": "P", "stock_price": 633.58, "utc_time": 1776276270000}, {"instrument": "QQQ", "mid_signal": 1574216, "gamma_signal": 190011, "vega_signal": 684463, "option_type": "C", "stock_price": 633.55, "utc_time": 1776276275000}, {"instrument": "QQQ", "mid_signal": -105903, "gamma_signal": 35665, "vega_signal": 60718, "option_type": "P", "stock_price": 633.55, "utc_time": 1776276275000}, {"instrument": "QQQ", "mid_signal": -1501041, "gamma_signal": -441765, "vega_signal": -120366, "option_type": "C", "stock_price": 633.52, "utc_time": 1776276280000}, {"instrument": "QQQ", "mid_signal": -1362311, "gamma_signal": 511305, "vega_signal": 67960, "option_type": "P", "stock_price": 633.52, "utc_time": 1776276280000}, {"instrument": "QQQ", "mid_signal": 154799, "gamma_signal": 123852, "vega_signal": -148869, "option_type": "C", "stock_price": 633.52, "utc_time": 1776276285000}, {"instrument": "QQQ", "mid_signal": 1229137, "gamma_signal": -439244, "vega_signal": -263667, "option_type": "P", "stock_price": 633.52, "utc_time": 1776276285000}, {"instrument": "QQQ", "mid_signal": -145553, "gamma_signal": -34095, "vega_signal": 77085, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276290000}, {"instrument": "QQQ", "mid_signal": 85216, "gamma_signal": -40789, "vega_signal": -4130, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276290000}, {"instrument": "QQQ", "mid_signal": -1590964, "gamma_signal": -651173, "vega_signal": -47848, "option_type": "C", "stock_price": 633.5, "utc_time": 1776276295000}, {"instrument": "QQQ", "mid_signal": 36835, "gamma_signal": -62054, "vega_signal": 299600, "option_type": "P", "stock_price": 633.5, "utc_time": 1776276295000}, {"instrument": "QQQ", "mid_signal": -3333952, "gamma_signal": -462642, "vega_signal": -1139844, "option_type": "C", "stock_price": 633.46, "utc_time": 1776276300000}, {"instrument": "QQQ", "mid_signal": -3720830, "gamma_signal": 1846323, "vega_signal": 1018448, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276300000}, {"instrument": "QQQ", "mid_signal": 238194, "gamma_signal": 134469, "vega_signal": -301184, "option_type": "C", "stock_price": 633.44, "utc_time": 1776276305000}, {"instrument": "QQQ", "mid_signal": 1393718, "gamma_signal": -266524, "vega_signal": -591790, "option_type": "P", "stock_price": 633.44, "utc_time": 1776276305000}, {"instrument": "QQQ", "mid_signal": -1288204, "gamma_signal": -446755, "vega_signal": 74811, "option_type": "C", "stock_price": 633.51, "utc_time": 1776276310000}, {"instrument": "QQQ", "mid_signal": 5039030, "gamma_signal": -2785363, "vega_signal": -941332, "option_type": "P", "stock_price": 633.51, "utc_time": 1776276310000}, {"instrument": "QQQ", "mid_signal": 255418, "gamma_signal": 51444, "vega_signal": -327157, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276315000}, {"instrument": "QQQ", "mid_signal": 130794, "gamma_signal": -3075, "vega_signal": -142267, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276315000}, {"instrument": "QQQ", "mid_signal": 4675957, "gamma_signal": 2351231, "vega_signal": -36804, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276320000}, {"instrument": "QQQ", "mid_signal": -105318, "gamma_signal": 14155, "vega_signal": 16582, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276320000}, {"instrument": "QQQ", "mid_signal": 181644, "gamma_signal": 78499, "vega_signal": -110058, "option_type": "C", "stock_price": 633.62, "utc_time": 1776276325000}, {"instrument": "QQQ", "mid_signal": -45787, "gamma_signal": 3609, "vega_signal": 16007, "option_type": "P", "stock_price": 633.62, "utc_time": 1776276325000}, {"instrument": "QQQ", "mid_signal": 3144751, "gamma_signal": 1313388, "vega_signal": 1042923, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276330000}, {"instrument": "QQQ", "mid_signal": -52068, "gamma_signal": 3357, "vega_signal": 71239, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276330000}, {"instrument": "QQQ", "mid_signal": -65227, "gamma_signal": -72561, "vega_signal": 275300, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276335000}, {"instrument": "QQQ", "mid_signal": 128753, "gamma_signal": -102712, "vega_signal": -11605, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276335000}, {"instrument": "QQQ", "mid_signal": -193198, "gamma_signal": -147441, "vega_signal": 1131431, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276340000}, {"instrument": "QQQ", "mid_signal": 119569, "gamma_signal": -76776, "vega_signal": 84090, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276340000}, {"instrument": "QQQ", "mid_signal": -13274, "gamma_signal": 4474, "vega_signal": -6849, "option_type": "C", "stock_price": 633.48, "utc_time": 1776276345000}, {"instrument": "QQQ", "mid_signal": 6713, "gamma_signal": -126758, "vega_signal": 84830, "option_type": "P", "stock_price": 633.48, "utc_time": 1776276345000}, {"instrument": "QQQ", "mid_signal": 3567329, "gamma_signal": 1053378, "vega_signal": 1042325, "option_type": "C", "stock_price": 633.45, "utc_time": 1776276350000}, {"instrument": "QQQ", "mid_signal": -1629583, "gamma_signal": 901530, "vega_signal": 583896, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276350000}, {"instrument": "QQQ", "mid_signal": -345328, "gamma_signal": -59483, "vega_signal": -18993, "option_type": "C", "stock_price": 633.45, "utc_time": 1776276355000}, {"instrument": "QQQ", "mid_signal": -1544269, "gamma_signal": 713294, "vega_signal": 891549, "option_type": "P", "stock_price": 633.45, "utc_time": 1776276355000}, {"instrument": "QQQ", "mid_signal": -521600, "gamma_signal": -331343, "vega_signal": -342281, "option_type": "C", "stock_price": 633.65, "utc_time": 1776276360000}, {"instrument": "QQQ", "mid_signal": -356458, "gamma_signal": -518, "vega_signal": 81779, "option_type": "P", "stock_price": 633.65, "utc_time": 1776276360000}, {"instrument": "QQQ", "mid_signal": -13142301, "gamma_signal": -7599433, "vega_signal": -901100, "option_type": "C", "stock_price": 633.66, "utc_time": 1776276365000}, {"instrument": "QQQ", "mid_signal": -1402959, "gamma_signal": 124331, "vega_signal": 496744, "option_type": "P", "stock_price": 633.66, "utc_time": 1776276365000}, {"instrument": "QQQ", "mid_signal": 2489918, "gamma_signal": 1718341, "vega_signal": 665850, "option_type": "C", "stock_price": 633.66, "utc_time": 1776276370000}, {"instrument": "QQQ", "mid_signal": -979994, "gamma_signal": 281901, "vega_signal": 297639, "option_type": "P", "stock_price": 633.66, "utc_time": 1776276370000}, {"instrument": "QQQ", "mid_signal": -13722186, "gamma_signal": -4672855, "vega_signal": -923884, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276375000}, {"instrument": "QQQ", "mid_signal": 1936993, "gamma_signal": -862564, "vega_signal": -360261, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276375000}, {"instrument": "QQQ", "mid_signal": 3551916, "gamma_signal": 2707683, "vega_signal": 532506, "option_type": "C", "stock_price": 633.8, "utc_time": 1776276380000}, {"instrument": "QQQ", "mid_signal": 3267637, "gamma_signal": -1895637, "vega_signal": -240430, "option_type": "P", "stock_price": 633.8, "utc_time": 1776276380000}, {"instrument": "QQQ", "mid_signal": 4503613, "gamma_signal": 2938675, "vega_signal": 202466, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276385000}, {"instrument": "QQQ", "mid_signal": 959608, "gamma_signal": -76674, "vega_signal": -94811, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276385000}, {"instrument": "QQQ", "mid_signal": 3825789, "gamma_signal": 3588857, "vega_signal": -503922, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276390000}, {"instrument": "QQQ", "mid_signal": -1855704, "gamma_signal": 1081003, "vega_signal": 315032, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276390000}, {"instrument": "QQQ", "mid_signal": 3074619, "gamma_signal": 646462, "vega_signal": 895526, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276395000}, {"instrument": "QQQ", "mid_signal": -27821411, "gamma_signal": 13637160, "vega_signal": 2564471, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276395000}, {"instrument": "QQQ", "mid_signal": -959159, "gamma_signal": -264885, "vega_signal": -1095131, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276400000}, {"instrument": "QQQ", "mid_signal": -2264100, "gamma_signal": -903158, "vega_signal": 727988, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276400000}, {"instrument": "QQQ", "mid_signal": 2128542, "gamma_signal": 520844, "vega_signal": 78929, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276405000}, {"instrument": "QQQ", "mid_signal": 159795, "gamma_signal": -1076228, "vega_signal": 329880, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276405000}, {"instrument": "QQQ", "mid_signal": -1280549, "gamma_signal": -386861, "vega_signal": -15474, "option_type": "C", "stock_price": 633.9, "utc_time": 1776276410000}, {"instrument": "QQQ", "mid_signal": -964371, "gamma_signal": 301759, "vega_signal": 4919019, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276410000}, {"instrument": "QQQ", "mid_signal": 1020645, "gamma_signal": 646477, "vega_signal": -112417, "option_type": "C", "stock_price": 633.83, "utc_time": 1776276415000}, {"instrument": "QQQ", "mid_signal": -387257, "gamma_signal": 250143, "vega_signal": 93721, "option_type": "P", "stock_price": 633.88, "utc_time": 1776276415000}, {"instrument": "QQQ", "mid_signal": -275284, "gamma_signal": -307723, "vega_signal": 775629, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276420000}, {"instrument": "QQQ", "mid_signal": 264076, "gamma_signal": -123951, "vega_signal": 34486, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276420000}, {"instrument": "QQQ", "mid_signal": 557315, "gamma_signal": 692448, "vega_signal": 185430, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276425000}, {"instrument": "QQQ", "mid_signal": -2503059, "gamma_signal": 415446, "vega_signal": 92628, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276425000}, {"instrument": "QQQ", "mid_signal": -3634686, "gamma_signal": -1655413, "vega_signal": -506761, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276430000}, {"instrument": "QQQ", "mid_signal": 551586, "gamma_signal": 88438, "vega_signal": -1071293, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276430000}, {"instrument": "QQQ", "mid_signal": 494781, "gamma_signal": 321312, "vega_signal": 193976, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276435000}, {"instrument": "QQQ", "mid_signal": 1953342, "gamma_signal": -301741, "vega_signal": -944783, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276435000}, {"instrument": "QQQ", "mid_signal": -88255, "gamma_signal": -49310, "vega_signal": -28083, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276440000}, {"instrument": "QQQ", "mid_signal": -100557, "gamma_signal": 30280, "vega_signal": 17595, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276440000}, {"instrument": "QQQ", "mid_signal": 1400013, "gamma_signal": 226347, "vega_signal": 518405, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276445000}, {"instrument": "QQQ", "mid_signal": -163435, "gamma_signal": 38268, "vega_signal": 91353, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276445000}, {"instrument": "QQQ", "mid_signal": -1448746, "gamma_signal": -481549, "vega_signal": 20491, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276450000}, {"instrument": "QQQ", "mid_signal": 279532, "gamma_signal": -31239, "vega_signal": -658302, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276450000}, {"instrument": "QQQ", "mid_signal": 1076249, "gamma_signal": 206375, "vega_signal": 63201, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276455000}, {"instrument": "QQQ", "mid_signal": -2363956, "gamma_signal": 830632, "vega_signal": 250268, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276455000}, {"instrument": "QQQ", "mid_signal": -11743906, "gamma_signal": -7882433, "vega_signal": -1391683, "option_type": "C", "stock_price": 633.69, "utc_time": 1776276460000}, {"instrument": "QQQ", "mid_signal": 49462, "gamma_signal": -118822, "vega_signal": 63862, "option_type": "P", "stock_price": 633.69, "utc_time": 1776276460000}, {"instrument": "QQQ", "mid_signal": 6467827, "gamma_signal": 2490651, "vega_signal": 483925, "option_type": "C", "stock_price": 633.69, "utc_time": 1776276465000}, {"instrument": "QQQ", "mid_signal": 282861, "gamma_signal": -44474, "vega_signal": -113905, "option_type": "P", "stock_price": 633.69, "utc_time": 1776276465000}, {"instrument": "QQQ", "mid_signal": -22326, "gamma_signal": 15299, "vega_signal": -12922, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276470000}, {"instrument": "QQQ", "mid_signal": 1442329, "gamma_signal": -859276, "vega_signal": -203810, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276470000}, {"instrument": "QQQ", "mid_signal": 1088858, "gamma_signal": 182054, "vega_signal": 48384, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276475000}, {"instrument": "QQQ", "mid_signal": -639, "gamma_signal": 13973, "vega_signal": -31616, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276475000}, {"instrument": "QQQ", "mid_signal": -659397, "gamma_signal": -660087, "vega_signal": -129362, "option_type": "C", "stock_price": 633.82, "utc_time": 1776276480000}, {"instrument": "QQQ", "mid_signal": 457817, "gamma_signal": -249913, "vega_signal": 92914, "option_type": "P", "stock_price": 633.82, "utc_time": 1776276480000}, {"instrument": "QQQ", "mid_signal": 83886, "gamma_signal": -6651, "vega_signal": 17533, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276485000}, {"instrument": "QQQ", "mid_signal": -778798, "gamma_signal": 540849, "vega_signal": 162080, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276485000}, {"instrument": "QQQ", "mid_signal": 264658, "gamma_signal": 198702, "vega_signal": -8903, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276490000}, {"instrument": "QQQ", "mid_signal": -199958, "gamma_signal": -65048, "vega_signal": -28370, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276490000}, {"instrument": "QQQ", "mid_signal": -706114, "gamma_signal": -14843, "vega_signal": -696136, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276495000}, {"instrument": "QQQ", "mid_signal": 307813, "gamma_signal": -78233, "vega_signal": -181799, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276495000}, {"instrument": "QQQ", "mid_signal": 890213, "gamma_signal": 4686, "vega_signal": 744577, "option_type": "C", "stock_price": 633.83, "utc_time": 1776276500000}, {"instrument": "QQQ", "mid_signal": -335206, "gamma_signal": 408422, "vega_signal": 2016, "option_type": "P", "stock_price": 633.83, "utc_time": 1776276500000}, {"instrument": "QQQ", "mid_signal": -183331, "gamma_signal": -65499, "vega_signal": 2508, "option_type": "C", "stock_price": 633.92, "utc_time": 1776276505000}, {"instrument": "QQQ", "mid_signal": 889321, "gamma_signal": -593224, "vega_signal": 154701, "option_type": "P", "stock_price": 633.92, "utc_time": 1776276505000}, {"instrument": "QQQ", "mid_signal": 1405480, "gamma_signal": -44590, "vega_signal": 731922, "option_type": "C", "stock_price": 633.92, "utc_time": 1776276510000}, {"instrument": "QQQ", "mid_signal": -186588, "gamma_signal": 99200, "vega_signal": 11565, "option_type": "P", "stock_price": 633.92, "utc_time": 1776276510000}, {"instrument": "QQQ", "mid_signal": -6003742, "gamma_signal": -1998711, "vega_signal": -995526, "option_type": "C", "stock_price": 633.89, "utc_time": 1776276515000}, {"instrument": "QQQ", "mid_signal": 1217033, "gamma_signal": -333797, "vega_signal": -969064, "option_type": "P", "stock_price": 633.89, "utc_time": 1776276515000}, {"instrument": "QQQ", "mid_signal": -153551, "gamma_signal": -21668, "vega_signal": -547066, "option_type": "C", "stock_price": 633.87, "utc_time": 1776276520000}, {"instrument": "QQQ", "mid_signal": -1134538, "gamma_signal": 171006, "vega_signal": 1044078, "option_type": "P", "stock_price": 633.92, "utc_time": 1776276520000}, {"instrument": "QQQ", "mid_signal": 595773, "gamma_signal": 440954, "vega_signal": -18280, "option_type": "C", "stock_price": 633.86, "utc_time": 1776276525000}, {"instrument": "QQQ", "mid_signal": 4733385, "gamma_signal": -672942, "vega_signal": -3116448, "option_type": "P", "stock_price": 633.89, "utc_time": 1776276525000}, {"instrument": "QQQ", "mid_signal": 342699, "gamma_signal": 52551, "vega_signal": 167260, "option_type": "C", "stock_price": 633.85, "utc_time": 1776276530000}, {"instrument": "QQQ", "mid_signal": -160708, "gamma_signal": 404422, "vega_signal": -189119, "option_type": "P", "stock_price": 633.85, "utc_time": 1776276530000}, {"instrument": "QQQ", "mid_signal": 1487631, "gamma_signal": 780345, "vega_signal": -76400, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276535000}, {"instrument": "QQQ", "mid_signal": -364348, "gamma_signal": 43435, "vega_signal": 22820, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276535000}, {"instrument": "QQQ", "mid_signal": -583781, "gamma_signal": 26449, "vega_signal": -106689, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276540000}, {"instrument": "QQQ", "mid_signal": 1702664, "gamma_signal": -588233, "vega_signal": -125660, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276540000}, {"instrument": "QQQ", "mid_signal": 633045, "gamma_signal": 269580, "vega_signal": 105930, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276545000}, {"instrument": "QQQ", "mid_signal": -121398, "gamma_signal": 70652, "vega_signal": 479253, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276545000}, {"instrument": "QQQ", "mid_signal": 4621359, "gamma_signal": 773951, "vega_signal": 1742763, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276550000}, {"instrument": "QQQ", "mid_signal": 137605, "gamma_signal": -70490, "vega_signal": 41283, "option_type": "P", "stock_price": 633.72, "utc_time": 1776276550000}, {"instrument": "QQQ", "mid_signal": 1394747, "gamma_signal": 503730, "vega_signal": -17169, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276555000}, {"instrument": "QQQ", "mid_signal": -3151575, "gamma_signal": 1317721, "vega_signal": 135776, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276555000}, {"instrument": "QQQ", "mid_signal": 803356, "gamma_signal": 103276, "vega_signal": 251307, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276560000}, {"instrument": "QQQ", "mid_signal": -756579, "gamma_signal": 95355, "vega_signal": 535032, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276560000}, {"instrument": "QQQ", "mid_signal": -1236766, "gamma_signal": -134111, "vega_signal": -479837, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276565000}, {"instrument": "QQQ", "mid_signal": 196375, "gamma_signal": -59218, "vega_signal": -71574, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276565000}, {"instrument": "QQQ", "mid_signal": 336131, "gamma_signal": -17493, "vega_signal": 248372, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276570000}, {"instrument": "QQQ", "mid_signal": 153608, "gamma_signal": -65831, "vega_signal": -7615, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276570000}, {"instrument": "QQQ", "mid_signal": 1125922, "gamma_signal": 183155, "vega_signal": 285096, "option_type": "C", "stock_price": 633.8, "utc_time": 1776276575000}, {"instrument": "QQQ", "mid_signal": 96249, "gamma_signal": -48959, "vega_signal": 246805, "option_type": "P", "stock_price": 633.82, "utc_time": 1776276575000}, {"instrument": "QQQ", "mid_signal": 1128331, "gamma_signal": 180688, "vega_signal": 437477, "option_type": "C", "stock_price": 633.82, "utc_time": 1776276580000}, {"instrument": "QQQ", "mid_signal": 398984, "gamma_signal": -249662, "vega_signal": 337137, "option_type": "P", "stock_price": 633.82, "utc_time": 1776276580000}, {"instrument": "QQQ", "mid_signal": 1606849, "gamma_signal": 348751, "vega_signal": 287832, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276585000}, {"instrument": "QQQ", "mid_signal": 347080, "gamma_signal": -55246, "vega_signal": -519195, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276585000}, {"instrument": "QQQ", "mid_signal": 631495, "gamma_signal": 250697, "vega_signal": 37320, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276590000}, {"instrument": "QQQ", "mid_signal": 1088604, "gamma_signal": -440872, "vega_signal": -49171, "option_type": "P", "stock_price": 633.78, "utc_time": 1776276590000}, {"instrument": "QQQ", "mid_signal": 2123257, "gamma_signal": 276929, "vega_signal": 601795, "option_type": "C", "stock_price": 633.81, "utc_time": 1776276595000}, {"instrument": "QQQ", "mid_signal": -39063, "gamma_signal": 7446, "vega_signal": 33962, "option_type": "P", "stock_price": 633.81, "utc_time": 1776276595000}, {"instrument": "QQQ", "mid_signal": -256007, "gamma_signal": 41419, "vega_signal": -449768, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276600000}, {"instrument": "QQQ", "mid_signal": 671484, "gamma_signal": -155815, "vega_signal": -35862, "option_type": "P", "stock_price": 633.81, "utc_time": 1776276600000}, {"instrument": "QQQ", "mid_signal": 179037, "gamma_signal": 268865, "vega_signal": 252077, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276605000}, {"instrument": "QQQ", "mid_signal": -72731, "gamma_signal": 11351, "vega_signal": 99088, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276605000}, {"instrument": "QQQ", "mid_signal": 2776639, "gamma_signal": 445811, "vega_signal": 199926, "option_type": "C", "stock_price": 633.78, "utc_time": 1776276610000}, {"instrument": "QQQ", "mid_signal": -47488, "gamma_signal": 3114, "vega_signal": 68196, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276610000}, {"instrument": "QQQ", "mid_signal": 56098, "gamma_signal": 59161, "vega_signal": -5578, "option_type": "C", "stock_price": 633.75, "utc_time": 1776276615000}, {"instrument": "QQQ", "mid_signal": 1972823, "gamma_signal": -1295347, "vega_signal": 38050, "option_type": "P", "stock_price": 633.75, "utc_time": 1776276615000}, {"instrument": "QQQ", "mid_signal": 1658096, "gamma_signal": 421772, "vega_signal": 239605, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276620000}, {"instrument": "QQQ", "mid_signal": -2808127, "gamma_signal": 1397184, "vega_signal": 144379, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276620000}, {"instrument": "QQQ", "mid_signal": 360335, "gamma_signal": 60443, "vega_signal": 66085, "option_type": "C", "stock_price": 633.86, "utc_time": 1776276625000}, {"instrument": "QQQ", "mid_signal": 194647, "gamma_signal": -79585, "vega_signal": -14568, "option_type": "P", "stock_price": 633.88, "utc_time": 1776276625000}, {"instrument": "QQQ", "mid_signal": 1065856, "gamma_signal": 152938, "vega_signal": -87626, "option_type": "C", "stock_price": 633.86, "utc_time": 1776276630000}, {"instrument": "QQQ", "mid_signal": 457746, "gamma_signal": -158175, "vega_signal": -64879, "option_type": "P", "stock_price": 633.86, "utc_time": 1776276630000}, {"instrument": "QQQ", "mid_signal": -33237, "gamma_signal": 810, "vega_signal": -98161, "option_type": "C", "stock_price": 633.77, "utc_time": 1776276635000}, {"instrument": "QQQ", "mid_signal": -66604, "gamma_signal": -16292, "vega_signal": 321811, "option_type": "P", "stock_price": 633.77, "utc_time": 1776276635000}, {"instrument": "QQQ", "mid_signal": 257370, "gamma_signal": 104674, "vega_signal": 18229, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276640000}, {"instrument": "QQQ", "mid_signal": 710542, "gamma_signal": -344582, "vega_signal": -182284, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276640000}, {"instrument": "QQQ", "mid_signal": -1955464, "gamma_signal": -209517, "vega_signal": -559459, "option_type": "C", "stock_price": 633.72, "utc_time": 1776276645000}, {"instrument": "QQQ", "mid_signal": 20615, "gamma_signal": -37162, "vega_signal": 6747, "option_type": "P", "stock_price": 633.7, "utc_time": 1776276645000}, {"instrument": "QQQ", "mid_signal": -1994468, "gamma_signal": -635467, "vega_signal": -821899, "option_type": "C", "stock_price": 633.73, "utc_time": 1776276650000}, {"instrument": "QQQ", "mid_signal": 784264, "gamma_signal": -339329, "vega_signal": -294, "option_type": "P", "stock_price": 633.73, "utc_time": 1776276650000}, {"instrument": "QQQ", "mid_signal": -18700932, "gamma_signal": -14279217, "vega_signal": -2824724, "option_type": "C", "stock_price": 633.76, "utc_time": 1776276655000}, {"instrument": "QQQ", "mid_signal": -276152, "gamma_signal": 70200, "vega_signal": 99838, "option_type": "P", "stock_price": 633.76, "utc_time": 1776276655000}, {"instrument": "QQQ", "mid_signal": 2467215, "gamma_signal": 721198, "vega_signal": 178073, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276660000}, {"instrument": "QQQ", "mid_signal": 494276, "gamma_signal": 36061, "vega_signal": -1195172, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276660000}, {"instrument": "QQQ", "mid_signal": -1957465, "gamma_signal": 282418, "vega_signal": -6061320, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276665000}, {"instrument": "QQQ", "mid_signal": 310220, "gamma_signal": -93899, "vega_signal": -85601, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276665000}, {"instrument": "QQQ", "mid_signal": -2141767, "gamma_signal": -880333, "vega_signal": -322150, "option_type": "C", "stock_price": 633.79, "utc_time": 1776276670000}, {"instrument": "QQQ", "mid_signal": -17617, "gamma_signal": -35329, "vega_signal": 3751, "option_type": "P", "stock_price": 633.79, "utc_time": 1776276670000}, {"instrument": "QQQ", "mid_signal": 246526, "gamma_signal": 66713, "vega_signal": 31414, "option_type": "C", "stock_price": 633.84, "utc_time": 1776276675000}, {"instrument": "QQQ", "mid_signal": -1174235, "gamma_signal": 105144, "vega_signal": 555448, "option_type": "P", "stock_price": 633.84, "utc_time": 1776276675000}, {"instrument": "QQQ", "mid_signal": -467344, "gamma_signal": -227380, "vega_signal": -490792, "option_type": "C", "stock_price": 633.88, "utc_time": 1776276680000}, {"instrument": "QQQ", "mid_signal": 18710, "gamma_signal": -55662, "vega_signal": -110851, "option_type": "P", "stock_price": 633.88, "utc_time": 1776276680000}, {"instrument": "QQQ", "mid_signal": 736035, "gamma_signal": 68630, "vega_signal": 1446237, "option_type": "C", "stock_price": 633.95, "utc_time": 1776276685000}, {"instrument": "QQQ", "mid_signal": 236996, "gamma_signal": -213492, "vega_signal": 60483, "option_type": "P", "stock_price": 633.9, "utc_time": 1776276685000}, {"instrument": "QQQ", "mid_signal": 261731, "gamma_signal": -120658, "vega_signal": 200513, "option_type": "C", "stock_price": 633.94, "utc_time": 1776276690000}, {"instrument": "QQQ", "mid_signal": -595700, "gamma_signal": 130030, "vega_signal": 195700, "option_type": "P", "stock_price": 633.985, "utc_time": 1776276690000}, {"instrument": "QQQ", "mid_signal": -3601480, "gamma_signal": -994667, "vega_signal": -1149560, "option_type": "C", "stock_price": 634.02, "utc_time": 1776276695000}, {"instrument": "QQQ", "mid_signal": 81496, "gamma_signal": -6409, "vega_signal": -47869, "option_type": "P", "stock_price": 633.95, "utc_time": 1776276695000}, {"instrument": "QQQ", "mid_signal": -39766966, "gamma_signal": -7488987, "vega_signal": -9290254, "option_type": "C", "stock_price": 633.98, "utc_time": 1776276700000}, {"instrument": "QQQ", "mid_signal": 505499, "gamma_signal": -211309, "vega_signal": -60811, "option_type": "P", "stock_price": 633.96, "utc_time": 1776276700000}, {"instrument": "QQQ", "mid_signal": 1305999, "gamma_signal": 105175, "vega_signal": 326151, "option_type": "C", "stock_price": 633.99, "utc_time": 1776276705000}, {"instrument": "QQQ", "mid_signal": 222498, "gamma_signal": -8196, "vega_signal": -481239, "option_type": "P", "stock_price": 633.99, "utc_time": 1776276705000}, {"instrument": "QQQ", "mid_signal": 935777, "gamma_signal": 89020, "vega_signal": 289108, "option_type": "C", "stock_price": 634.06, "utc_time": 1776276710000}, {"instrument": "QQQ", "mid_signal": -17471623, "gamma_signal": 8040329, "vega_signal": 3213518, "option_type": "P", "stock_price": 634.06, "utc_time": 1776276710000}, {"instrument": "QQQ", "mid_signal": -390715, "gamma_signal": 44058, "vega_signal": -96547, "option_type": "C", "stock_price": 634.06, "utc_time": 1776276715000}, {"instrument": "QQQ", "mid_signal": -11989617, "gamma_signal": 4961133, "vega_signal": 1390345, "option_type": "P", "stock_price": 634.06, "utc_time": 1776276715000}, {"instrument": "QQQ", "mid_signal": -925515, "gamma_signal": 759719, "vega_signal": -56300, "option_type": "C", "stock_price": 634.14, "utc_time": 1776276720000}, {"instrument": "QQQ", "mid_signal": -1832003, "gamma_signal": 938003, "vega_signal": 530578, "option_type": "P", "stock_price": 634.14, "utc_time": 1776276720000}, {"instrument": "QQQ", "mid_signal": -3984672, "gamma_signal": -472149, "vega_signal": -968429, "option_type": "C", "stock_price": 634.14, "utc_time": 1776276725000}, {"instrument": "QQQ", "mid_signal": -551169, "gamma_signal": 452812, "vega_signal": 66114, "option_type": "P", "stock_price": 634.14, "utc_time": 1776276725000}, {"instrument": "QQQ", "mid_signal": 5988819, "gamma_signal": 6020238, "vega_signal": 1128117, "option_type": "C", "stock_price": 634.15, "utc_time": 1776276730000}, {"instrument": "QQQ", "mid_signal": 491093, "gamma_signal": -289897, "vega_signal": -236361, "option_type": "P", "stock_price": 634.15, "utc_time": 1776276730000}, {"instrument": "QQQ", "mid_signal": -2050392, "gamma_signal": -390826, "vega_signal": 283950, "option_type": "C", "stock_price": 634.16, "utc_time": 1776276735000}, {"instrument": "QQQ", "mid_signal": -3876829, "gamma_signal": 1601090, "vega_signal": -1174009, "option_type": "P", "stock_price": 634.16, "utc_time": 1776276735000}, {"instrument": "QQQ", "mid_signal": -3086059, "gamma_signal": -556122, "vega_signal": -1211634, "option_type": "C", "stock_price": 634.16, "utc_time": 1776276740000}, {"instrument": "QQQ", "mid_signal": -2374962, "gamma_signal": 667636, "vega_signal": 1447541, "option_type": "P", "stock_price": 634.16, "utc_time": 1776276740000}, {"instrument": "QQQ", "mid_signal": 2529230, "gamma_signal": 447708, "vega_signal": 98021, "option_type": "C", "stock_price": 634.18, "utc_time": 1776276745000}, {"instrument": "QQQ", "mid_signal": 1024929, "gamma_signal": -215229, "vega_signal": -325017, "option_type": "P", "stock_price": 634.2, "utc_time": 1776276745000}, {"instrument": "QQQ", "mid_signal": 13637, "gamma_signal": 40125, "vega_signal": 63368, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276750000}, {"instrument": "QQQ", "mid_signal": -726391, "gamma_signal": 129585, "vega_signal": 181124, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276750000}, {"instrument": "QQQ", "mid_signal": 846040, "gamma_signal": 781047, "vega_signal": -1309090, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276755000}, {"instrument": "QQQ", "mid_signal": -1092142, "gamma_signal": 267987, "vega_signal": -21979, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276755000}, {"instrument": "QQQ", "mid_signal": -574120, "gamma_signal": -484749, "vega_signal": 494798, "option_type": "C", "stock_price": 634.23, "utc_time": 1776276760000}, {"instrument": "QQQ", "mid_signal": 1037544, "gamma_signal": -45247, "vega_signal": -437992, "option_type": "P", "stock_price": 634.23, "utc_time": 1776276760000}, {"instrument": "QQQ", "mid_signal": -11920286, "gamma_signal": -4460369, "vega_signal": -1710767, "option_type": "C", "stock_price": 634.29, "utc_time": 1776276765000}, {"instrument": "QQQ", "mid_signal": 517608, "gamma_signal": -366354, "vega_signal": -25119, "option_type": "P", "stock_price": 634.29, "utc_time": 1776276765000}, {"instrument": "QQQ", "mid_signal": -1124578, "gamma_signal": -138967, "vega_signal": -526732, "option_type": "C", "stock_price": 634.26, "utc_time": 1776276770000}, {"instrument": "QQQ", "mid_signal": 3570068, "gamma_signal": -1246161, "vega_signal": -968803, "option_type": "P", "stock_price": 634.26, "utc_time": 1776276770000}, {"instrument": "QQQ", "mid_signal": 9794026, "gamma_signal": 7521100, "vega_signal": 1541927, "option_type": "C", "stock_price": 634.28, "utc_time": 1776276775000}, {"instrument": "QQQ", "mid_signal": 756644, "gamma_signal": -10768, "vega_signal": -1693380, "option_type": "P", "stock_price": 634.3, "utc_time": 1776276775000}, {"instrument": "QQQ", "mid_signal": 825611, "gamma_signal": 10029, "vega_signal": 477194, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276780000}, {"instrument": "QQQ", "mid_signal": 428981, "gamma_signal": 17656, "vega_signal": 270844, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276780000}, {"instrument": "QQQ", "mid_signal": 1676269, "gamma_signal": 1177943, "vega_signal": 603464, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276785000}, {"instrument": "QQQ", "mid_signal": 549130, "gamma_signal": -351904, "vega_signal": 509582, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276785000}, {"instrument": "QQQ", "mid_signal": 4271023, "gamma_signal": 1935870, "vega_signal": 799697, "option_type": "C", "stock_price": 634.38, "utc_time": 1776276790000}, {"instrument": "QQQ", "mid_signal": -213336, "gamma_signal": -74131, "vega_signal": 206875, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276790000}, {"instrument": "QQQ", "mid_signal": -484476, "gamma_signal": -71232, "vega_signal": -91957, "option_type": "C", "stock_price": 634.38, "utc_time": 1776276795000}, {"instrument": "QQQ", "mid_signal": 1588797, "gamma_signal": -2670790, "vega_signal": 932014, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276795000}, {"instrument": "QQQ", "mid_signal": 12559249, "gamma_signal": 5097625, "vega_signal": 720938, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276800000}, {"instrument": "QQQ", "mid_signal": 533966, "gamma_signal": -457324, "vega_signal": -108656, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276800000}, {"instrument": "QQQ", "mid_signal": -5434385, "gamma_signal": -1363110, "vega_signal": -620044, "option_type": "C", "stock_price": 634.33, "utc_time": 1776276805000}, {"instrument": "QQQ", "mid_signal": -626572, "gamma_signal": 193180, "vega_signal": 227422, "option_type": "P", "stock_price": 634.33, "utc_time": 1776276805000}, {"instrument": "QQQ", "mid_signal": -6074212, "gamma_signal": -2545601, "vega_signal": -678131, "option_type": "C", "stock_price": 634.39, "utc_time": 1776276810000}, {"instrument": "QQQ", "mid_signal": 464627, "gamma_signal": -532429, "vega_signal": 869234, "option_type": "P", "stock_price": 634.39, "utc_time": 1776276810000}, {"instrument": "QQQ", "mid_signal": 71539, "gamma_signal": 100802, "vega_signal": 304877, "option_type": "C", "stock_price": 634.4, "utc_time": 1776276815000}, {"instrument": "QQQ", "mid_signal": 3107154, "gamma_signal": -2481009, "vega_signal": 410699, "option_type": "P", "stock_price": 634.4, "utc_time": 1776276815000}, {"instrument": "QQQ", "mid_signal": -7949453, "gamma_signal": -2891321, "vega_signal": -1025559, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276820000}, {"instrument": "QQQ", "mid_signal": 1095270, "gamma_signal": -687313, "vega_signal": -48983, "option_type": "P", "stock_price": 634.38, "utc_time": 1776276820000}, {"instrument": "QQQ", "mid_signal": 8275699, "gamma_signal": 4461885, "vega_signal": 2107784, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276825000}, {"instrument": "QQQ", "mid_signal": -5060963, "gamma_signal": 1035349, "vega_signal": 671605, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276825000}, {"instrument": "QQQ", "mid_signal": 579991, "gamma_signal": 346933, "vega_signal": -200367, "option_type": "C", "stock_price": 634.42, "utc_time": 1776276830000}, {"instrument": "QQQ", "mid_signal": 751503, "gamma_signal": -84696, "vega_signal": 2988043, "option_type": "P", "stock_price": 634.42, "utc_time": 1776276830000}, {"instrument": "QQQ", "mid_signal": 3516662, "gamma_signal": 1626449, "vega_signal": -335925, "option_type": "C", "stock_price": 634.44, "utc_time": 1776276835000}, {"instrument": "QQQ", "mid_signal": 3052737, "gamma_signal": -573135, "vega_signal": -1344044, "option_type": "P", "stock_price": 634.44, "utc_time": 1776276835000}, {"instrument": "QQQ", "mid_signal": 467975, "gamma_signal": 444814, "vega_signal": -166190, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276840000}, {"instrument": "QQQ", "mid_signal": -21413825, "gamma_signal": 13102670, "vega_signal": 1904053, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276840000}, {"instrument": "QQQ", "mid_signal": -561429, "gamma_signal": 185616, "vega_signal": -585437, "option_type": "C", "stock_price": 634.5, "utc_time": 1776276845000}, {"instrument": "QQQ", "mid_signal": 1855819, "gamma_signal": -1146599, "vega_signal": -882159, "option_type": "P", "stock_price": 634.5, "utc_time": 1776276845000}, {"instrument": "QQQ", "mid_signal": -1547187, "gamma_signal": -1203595, "vega_signal": -218954, "option_type": "C", "stock_price": 634.5, "utc_time": 1776276850000}, {"instrument": "QQQ", "mid_signal": 8268445, "gamma_signal": -4255513, "vega_signal": -796068, "option_type": "P", "stock_price": 634.5, "utc_time": 1776276850000}, {"instrument": "QQQ", "mid_signal": 1861333, "gamma_signal": 634151, "vega_signal": 284254, "option_type": "C", "stock_price": 634.39, "utc_time": 1776276855000}, {"instrument": "QQQ", "mid_signal": 131138, "gamma_signal": -99010, "vega_signal": -4245, "option_type": "P", "stock_price": 634.39, "utc_time": 1776276855000}, {"instrument": "QQQ", "mid_signal": 1996871, "gamma_signal": 289881, "vega_signal": 439715, "option_type": "C", "stock_price": 634.37, "utc_time": 1776276860000}, {"instrument": "QQQ", "mid_signal": 1029368, "gamma_signal": -632466, "vega_signal": -16574, "option_type": "P", "stock_price": 634.37, "utc_time": 1776276860000}, {"instrument": "QQQ", "mid_signal": -193038, "gamma_signal": -514685, "vega_signal": 17644, "option_type": "C", "stock_price": 634.37, "utc_time": 1776276865000}, {"instrument": "QQQ", "mid_signal": 1015434, "gamma_signal": -662904, "vega_signal": 107786, "option_type": "P", "stock_price": 634.37, "utc_time": 1776276865000}, {"instrument": "QQQ", "mid_signal": 20699, "gamma_signal": 418118, "vega_signal": 45970, "option_type": "C", "stock_price": 634.4, "utc_time": 1776276870000}, {"instrument": "QQQ", "mid_signal": 978362, "gamma_signal": -233234, "vega_signal": -355184, "option_type": "P", "stock_price": 634.4, "utc_time": 1776276870000}, {"instrument": "QQQ", "mid_signal": 1265163, "gamma_signal": 240079, "vega_signal": -395326, "option_type": "C", "stock_price": 634.36, "utc_time": 1776276875000}, {"instrument": "QQQ", "mid_signal": -1793074, "gamma_signal": 559104, "vega_signal": 1665134, "option_type": "P", "stock_price": 634.36, "utc_time": 1776276875000}, {"instrument": "QQQ", "mid_signal": -2035798, "gamma_signal": -79935, "vega_signal": -998081, "option_type": "C", "stock_price": 634.33, "utc_time": 1776276880000}, {"instrument": "QQQ", "mid_signal": -824250, "gamma_signal": -156267, "vega_signal": -169151, "option_type": "P", "stock_price": 634.33, "utc_time": 1776276880000}, {"instrument": "QQQ", "mid_signal": -6868268, "gamma_signal": -4089996, "vega_signal": -745762, "option_type": "C", "stock_price": 634.35, "utc_time": 1776276885000}, {"instrument": "QQQ", "mid_signal": 1041709, "gamma_signal": -510099, "vega_signal": -175617, "option_type": "P", "stock_price": 634.35, "utc_time": 1776276885000}, {"instrument": "QQQ", "mid_signal": 2409348, "gamma_signal": 1159011, "vega_signal": 73635, "option_type": "C", "stock_price": 634.31, "utc_time": 1776276890000}, {"instrument": "QQQ", "mid_signal": -171995, "gamma_signal": 59500, "vega_signal": 46328, "option_type": "P", "stock_price": 634.34, "utc_time": 1776276890000}, {"instrument": "QQQ", "mid_signal": -387753, "gamma_signal": 158923, "vega_signal": -172197, "option_type": "C", "stock_price": 634.34, "utc_time": 1776276895000}, {"instrument": "QQQ", "mid_signal": -3527427, "gamma_signal": 296964, "vega_signal": 2258979, "option_type": "P", "stock_price": 634.34, "utc_time": 1776276895000}, {"instrument": "QQQ", "mid_signal": -1956342, "gamma_signal": -190473, "vega_signal": -1198076, "option_type": "C", "stock_price": 634.46, "utc_time": 1776276900000}, {"instrument": "QQQ", "mid_signal": -2037359, "gamma_signal": 746998, "vega_signal": 320085, "option_type": "P", "stock_price": 634.46, "utc_time": 1776276900000}, {"instrument": "QQQ", "mid_signal": -1888028, "gamma_signal": -1096621, "vega_signal": 514702, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276905000}, {"instrument": "QQQ", "mid_signal": 931137, "gamma_signal": -219583, "vega_signal": -79762, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276905000}, {"instrument": "QQQ", "mid_signal": 10174608, "gamma_signal": 3171218, "vega_signal": 295572, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276910000}, {"instrument": "QQQ", "mid_signal": 102482, "gamma_signal": -158021, "vega_signal": 317407, "option_type": "P", "stock_price": 634.48, "utc_time": 1776276910000}, {"instrument": "QQQ", "mid_signal": 278577, "gamma_signal": 311109, "vega_signal": -84722, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276915000}, {"instrument": "QQQ", "mid_signal": -505852, "gamma_signal": -51214, "vega_signal": 436680, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276915000}, {"instrument": "QQQ", "mid_signal": -845413, "gamma_signal": -770039, "vega_signal": -144019, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276920000}, {"instrument": "QQQ", "mid_signal": -100181, "gamma_signal": -3191, "vega_signal": 117559, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276920000}, {"instrument": "QQQ", "mid_signal": 490509, "gamma_signal": -59781, "vega_signal": 609224, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276925000}, {"instrument": "QQQ", "mid_signal": -341369, "gamma_signal": 170104, "vega_signal": 222314, "option_type": "P", "stock_price": 634.46, "utc_time": 1776276925000}, {"instrument": "QQQ", "mid_signal": -165902, "gamma_signal": -199047, "vega_signal": 471370, "option_type": "C", "stock_price": 634.47, "utc_time": 1776276930000}, {"instrument": "QQQ", "mid_signal": 2142513, "gamma_signal": -1952829, "vega_signal": 658710, "option_type": "P", "stock_price": 634.47, "utc_time": 1776276930000}, {"instrument": "QQQ", "mid_signal": -277980, "gamma_signal": -218078, "vega_signal": -193759, "option_type": "C", "stock_price": 634.46, "utc_time": 1776276935000}, {"instrument": "QQQ", "mid_signal": -1711971, "gamma_signal": 961883, "vega_signal": -199430, "option_type": "P", "stock_price": 634.46, "utc_time": 1776276935000}, {"instrument": "QQQ", "mid_signal": -1124248, "gamma_signal": -279031, "vega_signal": -366900, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276940000}, {"instrument": "QQQ", "mid_signal": 1234454, "gamma_signal": -645845, "vega_signal": 46950, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276940000}, {"instrument": "QQQ", "mid_signal": 1362393, "gamma_signal": 682701, "vega_signal": 159630, "option_type": "C", "stock_price": 634.48, "utc_time": 1776276945000}, {"instrument": "QQQ", "mid_signal": -583649, "gamma_signal": 450839, "vega_signal": 82314, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276945000}, {"instrument": "QQQ", "mid_signal": -2411434, "gamma_signal": -427301, "vega_signal": -141844, "option_type": "C", "stock_price": 634.49, "utc_time": 1776276950000}, {"instrument": "QQQ", "mid_signal": -121039, "gamma_signal": -446, "vega_signal": 96109, "option_type": "P", "stock_price": 634.49, "utc_time": 1776276950000}, {"instrument": "QQQ", "mid_signal": 509068, "gamma_signal": 104758, "vega_signal": 239626, "option_type": "C", "stock_price": 634.52, "utc_time": 1776276955000}, {"instrument": "QQQ", "mid_signal": -2720136, "gamma_signal": 865211, "vega_signal": 581351, "option_type": "P", "stock_price": 634.52, "utc_time": 1776276955000}, {"instrument": "QQQ", "mid_signal": -8653209, "gamma_signal": -4557999, "vega_signal": -130069, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276960000}, {"instrument": "QQQ", "mid_signal": -1296194, "gamma_signal": 930375, "vega_signal": 336919, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276960000}, {"instrument": "QQQ", "mid_signal": 2615612, "gamma_signal": 566327, "vega_signal": -95118, "option_type": "C", "stock_price": 634.52, "utc_time": 1776276965000}, {"instrument": "QQQ", "mid_signal": -424437, "gamma_signal": 23136, "vega_signal": 9580, "option_type": "P", "stock_price": 634.52, "utc_time": 1776276965000}, {"instrument": "QQQ", "mid_signal": -16245939, "gamma_signal": -9028085, "vega_signal": -1498548, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276970000}, {"instrument": "QQQ", "mid_signal": 4902377, "gamma_signal": -2618525, "vega_signal": -463955, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276970000}, {"instrument": "QQQ", "mid_signal": -25832, "gamma_signal": 4529, "vega_signal": -150619, "option_type": "C", "stock_price": 634.55, "utc_time": 1776276975000}, {"instrument": "QQQ", "mid_signal": -701581, "gamma_signal": 103219, "vega_signal": 513165, "option_type": "P", "stock_price": 634.55, "utc_time": 1776276975000}, {"instrument": "QQQ", "mid_signal": -26410, "gamma_signal": -15133, "vega_signal": -4296, "option_type": "C", "stock_price": 634.61, "utc_time": 1776276980000}, {"instrument": "QQQ", "mid_signal": -1701514, "gamma_signal": 758092, "vega_signal": 263139, "option_type": "P", "stock_price": 634.61, "utc_time": 1776276980000}, {"instrument": "QQQ", "mid_signal": 1644726, "gamma_signal": -71528, "vega_signal": 1713087, "option_type": "C", "stock_price": 634.67, "utc_time": 1776276985000}, {"instrument": "QQQ", "mid_signal": -4031832, "gamma_signal": 1741513, "vega_signal": 721708, "option_type": "P", "stock_price": 634.67, "utc_time": 1776276985000}, {"instrument": "QQQ", "mid_signal": -2534709, "gamma_signal": -1372392, "vega_signal": -354242, "option_type": "C", "stock_price": 634.64, "utc_time": 1776276990000}, {"instrument": "QQQ", "mid_signal": -572253, "gamma_signal": 124335, "vega_signal": 263709, "option_type": "P", "stock_price": 634.64, "utc_time": 1776276990000}, {"instrument": "QQQ", "mid_signal": 12343, "gamma_signal": -384282, "vega_signal": -105932, "option_type": "C", "stock_price": 634.61, "utc_time": 1776276995000}, {"instrument": "QQQ", "mid_signal": 539485, "gamma_signal": -33898, "vega_signal": 66223, "option_type": "P", "stock_price": 634.61, "utc_time": 1776276995000}, {"instrument": "QQQ", "mid_signal": 14212364, "gamma_signal": 7529299, "vega_signal": 1559683, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277000000}, {"instrument": "QQQ", "mid_signal": 1738195, "gamma_signal": -837478, "vega_signal": -49048, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277000000}, {"instrument": "QQQ", "mid_signal": 795049, "gamma_signal": 127339, "vega_signal": 248205, "option_type": "C", "stock_price": 634.66, "utc_time": 1776277005000}, {"instrument": "QQQ", "mid_signal": -2033941, "gamma_signal": 694879, "vega_signal": -6816, "option_type": "P", "stock_price": 634.66, "utc_time": 1776277005000}, {"instrument": "QQQ", "mid_signal": -289736, "gamma_signal": -246505, "vega_signal": 66060, "option_type": "C", "stock_price": 634.67, "utc_time": 1776277010000}, {"instrument": "QQQ", "mid_signal": 2167444, "gamma_signal": -747837, "vega_signal": -1032828, "option_type": "P", "stock_price": 634.67, "utc_time": 1776277010000}, {"instrument": "QQQ", "mid_signal": 1597472, "gamma_signal": -35443, "vega_signal": 1060908, "option_type": "C", "stock_price": 634.64, "utc_time": 1776277015000}, {"instrument": "QQQ", "mid_signal": -490319, "gamma_signal": -175544, "vega_signal": 3921452, "option_type": "P", "stock_price": 634.64, "utc_time": 1776277015000}, {"instrument": "QQQ", "mid_signal": 1696791, "gamma_signal": 894819, "vega_signal": 120004, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277020000}, {"instrument": "QQQ", "mid_signal": 229599, "gamma_signal": 9998, "vega_signal": 31452, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277020000}, {"instrument": "QQQ", "mid_signal": -65669, "gamma_signal": -65819, "vega_signal": -53125, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277025000}, {"instrument": "QQQ", "mid_signal": -957880, "gamma_signal": 802467, "vega_signal": -433828, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277025000}, {"instrument": "QQQ", "mid_signal": 1427218, "gamma_signal": 337520, "vega_signal": 114800, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277030000}, {"instrument": "QQQ", "mid_signal": -546056, "gamma_signal": 421378, "vega_signal": 152162, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277030000}, {"instrument": "QQQ", "mid_signal": -177385, "gamma_signal": -398204, "vega_signal": -24237, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277035000}, {"instrument": "QQQ", "mid_signal": 3501146, "gamma_signal": -345791, "vega_signal": -1902902, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277035000}, {"instrument": "QQQ", "mid_signal": 9110398, "gamma_signal": 10290463, "vega_signal": 1403419, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277040000}, {"instrument": "QQQ", "mid_signal": -54208, "gamma_signal": -57219, "vega_signal": 125861, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277040000}, {"instrument": "QQQ", "mid_signal": 690897, "gamma_signal": -25427, "vega_signal": 1567590, "option_type": "C", "stock_price": 634.55, "utc_time": 1776277045000}, {"instrument": "QQQ", "mid_signal": -3249442, "gamma_signal": 229569, "vega_signal": 1195755, "option_type": "P", "stock_price": 634.55, "utc_time": 1776277045000}, {"instrument": "QQQ", "mid_signal": 118124, "gamma_signal": 180524, "vega_signal": -70756, "option_type": "C", "stock_price": 634.55, "utc_time": 1776277050000}, {"instrument": "QQQ", "mid_signal": -4283656, "gamma_signal": 1873165, "vega_signal": 1962703, "option_type": "P", "stock_price": 634.55, "utc_time": 1776277050000}, {"instrument": "QQQ", "mid_signal": -3714697, "gamma_signal": -765043, "vega_signal": 1776975, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277055000}, {"instrument": "QQQ", "mid_signal": 1343807, "gamma_signal": -187435, "vega_signal": -1344385, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277055000}, {"instrument": "QQQ", "mid_signal": 412848, "gamma_signal": -23521, "vega_signal": -8459, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277060000}, {"instrument": "QQQ", "mid_signal": -579414, "gamma_signal": 77552, "vega_signal": 893575, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277060000}, {"instrument": "QQQ", "mid_signal": 51663, "gamma_signal": -722356, "vega_signal": -278410, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277065000}, {"instrument": "QQQ", "mid_signal": -3522501, "gamma_signal": 1526752, "vega_signal": 1606861, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277065000}, {"instrument": "QQQ", "mid_signal": -433971, "gamma_signal": 52708, "vega_signal": -85628, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277070000}, {"instrument": "QQQ", "mid_signal": -1057500, "gamma_signal": 390655, "vega_signal": 35032, "option_type": "P", "stock_price": 634.43, "utc_time": 1776277070000}, {"instrument": "QQQ", "mid_signal": -4231358, "gamma_signal": -1233046, "vega_signal": -649202, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277075000}, {"instrument": "QQQ", "mid_signal": 2385127, "gamma_signal": -1384667, "vega_signal": -25659, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277075000}, {"instrument": "QQQ", "mid_signal": -1200862, "gamma_signal": -330438, "vega_signal": -197995, "option_type": "C", "stock_price": 634.43, "utc_time": 1776277080000}, {"instrument": "QQQ", "mid_signal": 3783063, "gamma_signal": -1424408, "vega_signal": -229185, "option_type": "P", "stock_price": 634.43, "utc_time": 1776277080000}, {"instrument": "QQQ", "mid_signal": 7722330, "gamma_signal": 2716350, "vega_signal": 512147, "option_type": "C", "stock_price": 634.34, "utc_time": 1776277085000}, {"instrument": "QQQ", "mid_signal": 27027454, "gamma_signal": -14378246, "vega_signal": -4485110, "option_type": "P", "stock_price": 634.34, "utc_time": 1776277085000}, {"instrument": "QQQ", "mid_signal": -3129113, "gamma_signal": -1340611, "vega_signal": -577117, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277090000}, {"instrument": "QQQ", "mid_signal": 2259940, "gamma_signal": -791223, "vega_signal": -456546, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277090000}, {"instrument": "QQQ", "mid_signal": 102269, "gamma_signal": 508856, "vega_signal": -364656, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277095000}, {"instrument": "QQQ", "mid_signal": -4640523, "gamma_signal": 1907667, "vega_signal": 583391, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277095000}, {"instrument": "QQQ", "mid_signal": 1034500, "gamma_signal": 164272, "vega_signal": 162066, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277100000}, {"instrument": "QQQ", "mid_signal": -1770780, "gamma_signal": 78883, "vega_signal": 912364, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277100000}, {"instrument": "QQQ", "mid_signal": -3067913, "gamma_signal": -1126564, "vega_signal": -208337, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277105000}, {"instrument": "QQQ", "mid_signal": 8176647, "gamma_signal": -2738444, "vega_signal": -513029, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277105000}, {"instrument": "QQQ", "mid_signal": 238401, "gamma_signal": -126917, "vega_signal": 99625, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277110000}, {"instrument": "QQQ", "mid_signal": -914437, "gamma_signal": 432421, "vega_signal": -96862, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277110000}, {"instrument": "QQQ", "mid_signal": 1488926, "gamma_signal": 770265, "vega_signal": 56900, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277115000}, {"instrument": "QQQ", "mid_signal": -112730, "gamma_signal": 208913, "vega_signal": -136661, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277115000}, {"instrument": "QQQ", "mid_signal": -184265, "gamma_signal": -48132, "vega_signal": -113611, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277120000}, {"instrument": "QQQ", "mid_signal": 663131, "gamma_signal": 89245, "vega_signal": -659638, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277120000}, {"instrument": "QQQ", "mid_signal": -633671, "gamma_signal": 116741, "vega_signal": 134712, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277125000}, {"instrument": "QQQ", "mid_signal": 2381453, "gamma_signal": -273808, "vega_signal": -1490660, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277125000}, {"instrument": "QQQ", "mid_signal": -10773390, "gamma_signal": -8977598, "vega_signal": -1541277, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277130000}, {"instrument": "QQQ", "mid_signal": 2329371, "gamma_signal": -713227, "vega_signal": -762325, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277130000}, {"instrument": "QQQ", "mid_signal": 1494108, "gamma_signal": 160551, "vega_signal": 175597, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277135000}, {"instrument": "QQQ", "mid_signal": -3692290, "gamma_signal": 3229111, "vega_signal": 511615, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277135000}, {"instrument": "QQQ", "mid_signal": -708679, "gamma_signal": -316844, "vega_signal": -107265, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277140000}, {"instrument": "QQQ", "mid_signal": 17677, "gamma_signal": 345298, "vega_signal": -161387, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277140000}, {"instrument": "QQQ", "mid_signal": 6093032, "gamma_signal": 4778025, "vega_signal": 208710, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277145000}, {"instrument": "QQQ", "mid_signal": -4175592, "gamma_signal": 648883, "vega_signal": 2856549, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277145000}, {"instrument": "QQQ", "mid_signal": -19331532, "gamma_signal": -9338603, "vega_signal": -1515260, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277150000}, {"instrument": "QQQ", "mid_signal": 1015465, "gamma_signal": -320090, "vega_signal": -322123, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277150000}, {"instrument": "QQQ", "mid_signal": -6127077, "gamma_signal": -2698379, "vega_signal": -580926, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277155000}, {"instrument": "QQQ", "mid_signal": -984708, "gamma_signal": 163914, "vega_signal": 1449633, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277155000}, {"instrument": "QQQ", "mid_signal": -4454595, "gamma_signal": -1137397, "vega_signal": -1251231, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277160000}, {"instrument": "QQQ", "mid_signal": -805249, "gamma_signal": 225758, "vega_signal": 82126, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277160000}, {"instrument": "QQQ", "mid_signal": 11103218, "gamma_signal": 2436040, "vega_signal": 321633, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277165000}, {"instrument": "QQQ", "mid_signal": -1795856, "gamma_signal": 656431, "vega_signal": 63601, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277165000}, {"instrument": "QQQ", "mid_signal": 3560184, "gamma_signal": 811473, "vega_signal": -348231, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277170000}, {"instrument": "QQQ", "mid_signal": 5105790, "gamma_signal": -2335508, "vega_signal": -446344, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277170000}, {"instrument": "QQQ", "mid_signal": -18940, "gamma_signal": 39008, "vega_signal": 62463, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277175000}, {"instrument": "QQQ", "mid_signal": -4041977, "gamma_signal": 2568040, "vega_signal": 885492, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277175000}, {"instrument": "QQQ", "mid_signal": 10478365, "gamma_signal": 3202593, "vega_signal": 2951153, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277180000}, {"instrument": "QQQ", "mid_signal": -306713, "gamma_signal": 148522, "vega_signal": 33002, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277180000}, {"instrument": "QQQ", "mid_signal": 9161334, "gamma_signal": 1546417, "vega_signal": 2452070, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277185000}, {"instrument": "QQQ", "mid_signal": 28316, "gamma_signal": -1890, "vega_signal": -6469, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277185000}, {"instrument": "QQQ", "mid_signal": -194843, "gamma_signal": -27640, "vega_signal": -127970, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277190000}, {"instrument": "QQQ", "mid_signal": 582649, "gamma_signal": -99269, "vega_signal": -343992, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277190000}, {"instrument": "QQQ", "mid_signal": 2169247, "gamma_signal": 787823, "vega_signal": 123743, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277195000}, {"instrument": "QQQ", "mid_signal": 72128, "gamma_signal": -46728, "vega_signal": -36894, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277195000}, {"instrument": "QQQ", "mid_signal": -8201087, "gamma_signal": -323328, "vega_signal": -6393683, "option_type": "C", "stock_price": 634.3, "utc_time": 1776277200000}, {"instrument": "QQQ", "mid_signal": 910509, "gamma_signal": -351025, "vega_signal": -106411, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277200000}, {"instrument": "QQQ", "mid_signal": 267605, "gamma_signal": 115278, "vega_signal": 53936, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277205000}, {"instrument": "QQQ", "mid_signal": 786682, "gamma_signal": -525471, "vega_signal": -120655, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277205000}, {"instrument": "QQQ", "mid_signal": 1317704, "gamma_signal": 156029, "vega_signal": -56349, "option_type": "C", "stock_price": 634.26, "utc_time": 1776277210000}, {"instrument": "QQQ", "mid_signal": 856012, "gamma_signal": -332235, "vega_signal": -366959, "option_type": "P", "stock_price": 634.26, "utc_time": 1776277210000}, {"instrument": "QQQ", "mid_signal": 7174171, "gamma_signal": 85163, "vega_signal": 6219367, "option_type": "C", "stock_price": 634.25, "utc_time": 1776277215000}, {"instrument": "QQQ", "mid_signal": 313851, "gamma_signal": 97078, "vega_signal": -1140246, "option_type": "P", "stock_price": 634.25, "utc_time": 1776277215000}, {"instrument": "QQQ", "mid_signal": 1165499, "gamma_signal": 356297, "vega_signal": -5649, "option_type": "C", "stock_price": 634.17, "utc_time": 1776277220000}, {"instrument": "QQQ", "mid_signal": -705817, "gamma_signal": 513169, "vega_signal": 58507, "option_type": "P", "stock_price": 634.125, "utc_time": 1776277220000}, {"instrument": "QQQ", "mid_signal": -2084708, "gamma_signal": -1264875, "vega_signal": -321692, "option_type": "C", "stock_price": 634.09, "utc_time": 1776277225000}, {"instrument": "QQQ", "mid_signal": 8429954, "gamma_signal": -1128193, "vega_signal": -2199210, "option_type": "P", "stock_price": 634.09, "utc_time": 1776277225000}, {"instrument": "QQQ", "mid_signal": -14206688, "gamma_signal": -9930810, "vega_signal": -1676712, "option_type": "C", "stock_price": 634.13, "utc_time": 1776277230000}, {"instrument": "QQQ", "mid_signal": 2314627, "gamma_signal": -249195, "vega_signal": -941876, "option_type": "P", "stock_price": 634.13, "utc_time": 1776277230000}, {"instrument": "QQQ", "mid_signal": -3529889, "gamma_signal": -481033, "vega_signal": -1164569, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277235000}, {"instrument": "QQQ", "mid_signal": 340527, "gamma_signal": -66774, "vega_signal": -11286, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277235000}, {"instrument": "QQQ", "mid_signal": 533703, "gamma_signal": 25325, "vega_signal": 57769, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277240000}, {"instrument": "QQQ", "mid_signal": 239956, "gamma_signal": -88053, "vega_signal": -119100, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277240000}, {"instrument": "QQQ", "mid_signal": 16824445, "gamma_signal": 6391913, "vega_signal": 947270, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277245000}, {"instrument": "QQQ", "mid_signal": 107567, "gamma_signal": -22967, "vega_signal": -15774, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277245000}, {"instrument": "QQQ", "mid_signal": 425699, "gamma_signal": 162711, "vega_signal": -98926, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277250000}, {"instrument": "QQQ", "mid_signal": -1149220, "gamma_signal": 225838, "vega_signal": 328156, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277250000}, {"instrument": "QQQ", "mid_signal": 963652, "gamma_signal": 245637, "vega_signal": 56439, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277255000}, {"instrument": "QQQ", "mid_signal": -1693993, "gamma_signal": 893215, "vega_signal": 270577, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277255000}, {"instrument": "QQQ", "mid_signal": -44342, "gamma_signal": 31688, "vega_signal": -19051, "option_type": "C", "stock_price": 634.11, "utc_time": 1776277260000}, {"instrument": "QQQ", "mid_signal": 3285697, "gamma_signal": -485235, "vega_signal": -357430, "option_type": "P", "stock_price": 634.11, "utc_time": 1776277260000}, {"instrument": "QQQ", "mid_signal": 255246, "gamma_signal": 126061, "vega_signal": 18002, "option_type": "C", "stock_price": 634.12, "utc_time": 1776277265000}, {"instrument": "QQQ", "mid_signal": 311630, "gamma_signal": 151159, "vega_signal": -744304, "option_type": "P", "stock_price": 634.12, "utc_time": 1776277265000}, {"instrument": "QQQ", "mid_signal": 116856, "gamma_signal": -73108, "vega_signal": 83570, "option_type": "C", "stock_price": 634.12, "utc_time": 1776277270000}, {"instrument": "QQQ", "mid_signal": 4229845, "gamma_signal": -1846973, "vega_signal": -213973, "option_type": "P", "stock_price": 634.12, "utc_time": 1776277270000}, {"instrument": "QQQ", "mid_signal": -185349, "gamma_signal": -242506, "vega_signal": 36016, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277275000}, {"instrument": "QQQ", "mid_signal": 2543603, "gamma_signal": -1170515, "vega_signal": 55728, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277275000}, {"instrument": "QQQ", "mid_signal": 51075, "gamma_signal": -106635, "vega_signal": 203367, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277280000}, {"instrument": "QQQ", "mid_signal": -164359, "gamma_signal": 40811, "vega_signal": -67144, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277280000}, {"instrument": "QQQ", "mid_signal": 6663, "gamma_signal": -46239, "vega_signal": -47267, "option_type": "C", "stock_price": 634.15, "utc_time": 1776277285000}, {"instrument": "QQQ", "mid_signal": 831339, "gamma_signal": -420685, "vega_signal": -222398, "option_type": "P", "stock_price": 634.15, "utc_time": 1776277285000}, {"instrument": "QQQ", "mid_signal": -2362753, "gamma_signal": 797234, "vega_signal": 80339, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277290000}, {"instrument": "QQQ", "mid_signal": 457253, "gamma_signal": -47730, "vega_signal": -902023, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277290000}, {"instrument": "QQQ", "mid_signal": 378863, "gamma_signal": 69867, "vega_signal": 202791, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277295000}, {"instrument": "QQQ", "mid_signal": -1053676, "gamma_signal": 285371, "vega_signal": 68821, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277295000}, {"instrument": "QQQ", "mid_signal": 623491, "gamma_signal": 1980, "vega_signal": 299314, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277300000}, {"instrument": "QQQ", "mid_signal": 791726, "gamma_signal": -271130, "vega_signal": -161828, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277300000}, {"instrument": "QQQ", "mid_signal": -858729, "gamma_signal": 464, "vega_signal": -812337, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277305000}, {"instrument": "QQQ", "mid_signal": -187123, "gamma_signal": -158740, "vega_signal": 113270, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277305000}, {"instrument": "QQQ", "mid_signal": -626371, "gamma_signal": -174087, "vega_signal": -525873, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277310000}, {"instrument": "QQQ", "mid_signal": 2723, "gamma_signal": 145253, "vega_signal": -72187, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277310000}, {"instrument": "QQQ", "mid_signal": -3258013, "gamma_signal": -476069, "vega_signal": -1505632, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277315000}, {"instrument": "QQQ", "mid_signal": -1548707, "gamma_signal": 400308, "vega_signal": 249437, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277315000}, {"instrument": "QQQ", "mid_signal": 177596, "gamma_signal": 14292, "vega_signal": -217351, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277320000}, {"instrument": "QQQ", "mid_signal": 8733365, "gamma_signal": -5615957, "vega_signal": -1012144, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277320000}, {"instrument": "QQQ", "mid_signal": -567950, "gamma_signal": -194273, "vega_signal": -54348, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277325000}, {"instrument": "QQQ", "mid_signal": -598861, "gamma_signal": 593254, "vega_signal": -453010, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277325000}, {"instrument": "QQQ", "mid_signal": -889917, "gamma_signal": -643732, "vega_signal": -95822, "option_type": "C", "stock_price": 634.31, "utc_time": 1776277330000}, {"instrument": "QQQ", "mid_signal": -1490329, "gamma_signal": 170927, "vega_signal": 744568, "option_type": "P", "stock_price": 634.31, "utc_time": 1776277330000}, {"instrument": "QQQ", "mid_signal": -2079504, "gamma_signal": -269225, "vega_signal": -702918, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277335000}, {"instrument": "QQQ", "mid_signal": -351844, "gamma_signal": 84658, "vega_signal": 68835, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277335000}, {"instrument": "QQQ", "mid_signal": 8897850, "gamma_signal": 3819057, "vega_signal": 582936, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277340000}, {"instrument": "QQQ", "mid_signal": 51995, "gamma_signal": -8671, "vega_signal": -1553, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277340000}, {"instrument": "QQQ", "mid_signal": 10517445, "gamma_signal": 6461828, "vega_signal": 1014601, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277345000}, {"instrument": "QQQ", "mid_signal": 1626448, "gamma_signal": -321393, "vega_signal": -69740, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277345000}, {"instrument": "QQQ", "mid_signal": -119777, "gamma_signal": -454327, "vega_signal": 172159, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277350000}, {"instrument": "QQQ", "mid_signal": -151318, "gamma_signal": 21779, "vega_signal": 49872, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277350000}, {"instrument": "QQQ", "mid_signal": 1043516, "gamma_signal": -142853, "vega_signal": 314943, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277355000}, {"instrument": "QQQ", "mid_signal": 398949, "gamma_signal": -158637, "vega_signal": -259659, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277355000}, {"instrument": "QQQ", "mid_signal": 1562926, "gamma_signal": 831879, "vega_signal": 165281, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277360000}, {"instrument": "QQQ", "mid_signal": 4735877, "gamma_signal": -1361926, "vega_signal": -1652797, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277360000}, {"instrument": "QQQ", "mid_signal": 8785741, "gamma_signal": 3289922, "vega_signal": 712912, "option_type": "C", "stock_price": 634.38, "utc_time": 1776277365000}, {"instrument": "QQQ", "mid_signal": -1011772, "gamma_signal": 135681, "vega_signal": 347896, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277365000}, {"instrument": "QQQ", "mid_signal": -1350699, "gamma_signal": -268841, "vega_signal": -24195, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277370000}, {"instrument": "QQQ", "mid_signal": 30647, "gamma_signal": -3967, "vega_signal": -8718, "option_type": "P", "stock_price": 634.38, "utc_time": 1776277370000}, {"instrument": "QQQ", "mid_signal": 621212, "gamma_signal": 93893, "vega_signal": 126444, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277375000}, {"instrument": "QQQ", "mid_signal": 204233, "gamma_signal": -164604, "vega_signal": 95637, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277375000}, {"instrument": "QQQ", "mid_signal": 112255, "gamma_signal": -119918, "vega_signal": 423098, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277380000}, {"instrument": "QQQ", "mid_signal": 20426, "gamma_signal": 956, "vega_signal": -19804, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277380000}, {"instrument": "QQQ", "mid_signal": 660181, "gamma_signal": 219370, "vega_signal": 162720, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277385000}, {"instrument": "QQQ", "mid_signal": 5161, "gamma_signal": -610, "vega_signal": -1085, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277385000}, {"instrument": "QQQ", "mid_signal": 274171, "gamma_signal": 38616, "vega_signal": 27021, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277390000}, {"instrument": "QQQ", "mid_signal": 153735, "gamma_signal": -18907, "vega_signal": -50574, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277390000}, {"instrument": "QQQ", "mid_signal": 170268, "gamma_signal": -50652, "vega_signal": 70774, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277395000}, {"instrument": "QQQ", "mid_signal": -6434932, "gamma_signal": 3264029, "vega_signal": 664729, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277395000}, {"instrument": "QQQ", "mid_signal": -965519, "gamma_signal": -90633, "vega_signal": -276732, "option_type": "C", "stock_price": 634.34, "utc_time": 1776277400000}, {"instrument": "QQQ", "mid_signal": 437315, "gamma_signal": -204202, "vega_signal": -62511, "option_type": "P", "stock_price": 634.34, "utc_time": 1776277400000}, {"instrument": "QQQ", "mid_signal": 27420, "gamma_signal": 81693, "vega_signal": -228952, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277405000}, {"instrument": "QQQ", "mid_signal": -129678, "gamma_signal": 8800, "vega_signal": 66568, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277405000}, {"instrument": "QQQ", "mid_signal": -303463, "gamma_signal": -133664, "vega_signal": 126348, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277410000}, {"instrument": "QQQ", "mid_signal": 248844, "gamma_signal": -54691, "vega_signal": -57766, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277410000}, {"instrument": "QQQ", "mid_signal": 3535065, "gamma_signal": 1351136, "vega_signal": 182807, "option_type": "C", "stock_price": 634.33, "utc_time": 1776277415000}, {"instrument": "QQQ", "mid_signal": 222320, "gamma_signal": -132517, "vega_signal": -13773, "option_type": "P", "stock_price": 634.33, "utc_time": 1776277415000}, {"instrument": "QQQ", "mid_signal": -109762, "gamma_signal": 17432, "vega_signal": -840301, "option_type": "C", "stock_price": 634.38, "utc_time": 1776277420000}, {"instrument": "QQQ", "mid_signal": 3207946, "gamma_signal": -1228371, "vega_signal": -386674, "option_type": "P", "stock_price": 634.38, "utc_time": 1776277420000}, {"instrument": "QQQ", "mid_signal": -778234, "gamma_signal": -51963, "vega_signal": -247007, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277425000}, {"instrument": "QQQ", "mid_signal": 66257, "gamma_signal": 14134, "vega_signal": -189787, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277425000}, {"instrument": "QQQ", "mid_signal": -3411757, "gamma_signal": -456932, "vega_signal": -466097, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277430000}, {"instrument": "QQQ", "mid_signal": 386102, "gamma_signal": -47134, "vega_signal": -147847, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277430000}, {"instrument": "QQQ", "mid_signal": 333791, "gamma_signal": 119902, "vega_signal": -379306, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277435000}, {"instrument": "QQQ", "mid_signal": 353427, "gamma_signal": -155689, "vega_signal": -45658, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277435000}, {"instrument": "QQQ", "mid_signal": 1837221, "gamma_signal": 419222, "vega_signal": 766955, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277440000}, {"instrument": "QQQ", "mid_signal": 30635, "gamma_signal": -25418, "vega_signal": 13229, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277440000}, {"instrument": "QQQ", "mid_signal": 813487, "gamma_signal": 91240, "vega_signal": 348840, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277445000}, {"instrument": "QQQ", "mid_signal": -128165, "gamma_signal": 13939, "vega_signal": 169178, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277445000}, {"instrument": "QQQ", "mid_signal": -176174, "gamma_signal": -4368, "vega_signal": -57042, "option_type": "C", "stock_price": 634.4, "utc_time": 1776277450000}, {"instrument": "QQQ", "mid_signal": 620034, "gamma_signal": -581056, "vega_signal": 58871, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277450000}, {"instrument": "QQQ", "mid_signal": 130301, "gamma_signal": -427578, "vega_signal": 119149, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277455000}, {"instrument": "QQQ", "mid_signal": -9047, "gamma_signal": -2814, "vega_signal": -197697, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277455000}, {"instrument": "QQQ", "mid_signal": 1479485, "gamma_signal": 1247225, "vega_signal": -132999, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277460000}, {"instrument": "QQQ", "mid_signal": -1071335, "gamma_signal": 663201, "vega_signal": 215688, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277460000}, {"instrument": "QQQ", "mid_signal": -102807, "gamma_signal": -32614, "vega_signal": -106602, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277465000}, {"instrument": "QQQ", "mid_signal": 420729, "gamma_signal": -377020, "vega_signal": -6464, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277465000}, {"instrument": "QQQ", "mid_signal": -11426, "gamma_signal": -73371, "vega_signal": -105256, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277470000}, {"instrument": "QQQ", "mid_signal": 206294, "gamma_signal": -89189, "vega_signal": -130331, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277470000}, {"instrument": "QQQ", "mid_signal": -958462, "gamma_signal": -308204, "vega_signal": -216915, "option_type": "C", "stock_price": 634.39, "utc_time": 1776277475000}, {"instrument": "QQQ", "mid_signal": -316882, "gamma_signal": -16135, "vega_signal": 70117, "option_type": "P", "stock_price": 634.39, "utc_time": 1776277475000}, {"instrument": "QQQ", "mid_signal": -726565, "gamma_signal": -67885, "vega_signal": -787042, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277480000}, {"instrument": "QQQ", "mid_signal": 133663, "gamma_signal": -34952, "vega_signal": -199899, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277480000}, {"instrument": "QQQ", "mid_signal": -853959, "gamma_signal": -148041, "vega_signal": -106976, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277485000}, {"instrument": "QQQ", "mid_signal": -10818144, "gamma_signal": 5461706, "vega_signal": 880716, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277485000}, {"instrument": "QQQ", "mid_signal": 1042326, "gamma_signal": 620217, "vega_signal": 34735, "option_type": "C", "stock_price": 634.35, "utc_time": 1776277490000}, {"instrument": "QQQ", "mid_signal": -105614, "gamma_signal": 60954, "vega_signal": 10797, "option_type": "P", "stock_price": 634.35, "utc_time": 1776277490000}, {"instrument": "QQQ", "mid_signal": 499177, "gamma_signal": -279, "vega_signal": 524947, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277495000}, {"instrument": "QQQ", "mid_signal": 329361, "gamma_signal": -89478, "vega_signal": -22410, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277495000}, {"instrument": "QQQ", "mid_signal": -991607, "gamma_signal": -266939, "vega_signal": -84502, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277500000}, {"instrument": "QQQ", "mid_signal": 1181277, "gamma_signal": -354584, "vega_signal": -291693, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277500000}, {"instrument": "QQQ", "mid_signal": -433254, "gamma_signal": -13092, "vega_signal": -184992, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277505000}, {"instrument": "QQQ", "mid_signal": 25665, "gamma_signal": 74823, "vega_signal": -187732, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277505000}, {"instrument": "QQQ", "mid_signal": 2236175, "gamma_signal": -199439, "vega_signal": 742598, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277510000}, {"instrument": "QQQ", "mid_signal": 193525, "gamma_signal": 123528, "vega_signal": -370078, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277510000}, {"instrument": "QQQ", "mid_signal": 520225, "gamma_signal": 154909, "vega_signal": 45373, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277515000}, {"instrument": "QQQ", "mid_signal": -565046, "gamma_signal": -16356, "vega_signal": 681331, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277515000}, {"instrument": "QQQ", "mid_signal": -1233041, "gamma_signal": -954290, "vega_signal": -213351, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277520000}, {"instrument": "QQQ", "mid_signal": 511724, "gamma_signal": -33232, "vega_signal": -588911, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277520000}, {"instrument": "QQQ", "mid_signal": 142476, "gamma_signal": 3612, "vega_signal": 89780, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277525000}, {"instrument": "QQQ", "mid_signal": -3878803, "gamma_signal": 1831645, "vega_signal": 725623, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277525000}, {"instrument": "QQQ", "mid_signal": 1097600, "gamma_signal": 391456, "vega_signal": 41534, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277530000}, {"instrument": "QQQ", "mid_signal": 3012702, "gamma_signal": -1395247, "vega_signal": -509486, "option_type": "P", "stock_price": 634.3, "utc_time": 1776277530000}, {"instrument": "QQQ", "mid_signal": -129295, "gamma_signal": -96082, "vega_signal": 177569, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277535000}, {"instrument": "QQQ", "mid_signal": 331884, "gamma_signal": 48723, "vega_signal": -531038, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277535000}, {"instrument": "QQQ", "mid_signal": 11233558, "gamma_signal": 3492344, "vega_signal": 637043, "option_type": "C", "stock_price": 634.25, "utc_time": 1776277540000}, {"instrument": "QQQ", "mid_signal": -743863, "gamma_signal": 1184723, "vega_signal": -823592, "option_type": "P", "stock_price": 634.25, "utc_time": 1776277540000}, {"instrument": "QQQ", "mid_signal": -390802, "gamma_signal": -54308, "vega_signal": 735784, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277545000}, {"instrument": "QQQ", "mid_signal": -482007, "gamma_signal": -36015, "vega_signal": 546636, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277545000}, {"instrument": "QQQ", "mid_signal": -4427394, "gamma_signal": -813672, "vega_signal": -180159, "option_type": "C", "stock_price": 634.19, "utc_time": 1776277550000}, {"instrument": "QQQ", "mid_signal": 95097, "gamma_signal": -37108, "vega_signal": -730773, "option_type": "P", "stock_price": 634.19, "utc_time": 1776277550000}, {"instrument": "QQQ", "mid_signal": 723675, "gamma_signal": 314900, "vega_signal": -194006, "option_type": "C", "stock_price": 634.18, "utc_time": 1776277555000}, {"instrument": "QQQ", "mid_signal": 160668, "gamma_signal": 619931, "vega_signal": -139997, "option_type": "P", "stock_price": 634.18, "utc_time": 1776277555000}, {"instrument": "QQQ", "mid_signal": 213547, "gamma_signal": 74957, "vega_signal": 12417, "option_type": "C", "stock_price": 634.23, "utc_time": 1776277560000}, {"instrument": "QQQ", "mid_signal": 896938, "gamma_signal": -244761, "vega_signal": -106131, "option_type": "P", "stock_price": 634.23, "utc_time": 1776277560000}, {"instrument": "QQQ", "mid_signal": 6885554, "gamma_signal": 2896235, "vega_signal": -5491986, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277565000}, {"instrument": "QQQ", "mid_signal": -6771368, "gamma_signal": 581210, "vega_signal": 7781697, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277565000}, {"instrument": "QQQ", "mid_signal": -2894053, "gamma_signal": -436524, "vega_signal": -1850930, "option_type": "C", "stock_price": 634.27, "utc_time": 1776277570000}, {"instrument": "QQQ", "mid_signal": -1295276, "gamma_signal": 602563, "vega_signal": 962546, "option_type": "P", "stock_price": 634.27, "utc_time": 1776277570000}, {"instrument": "QQQ", "mid_signal": 86551, "gamma_signal": 43567, "vega_signal": 966100, "option_type": "C", "stock_price": 634.28, "utc_time": 1776277575000}, {"instrument": "QQQ", "mid_signal": -5297616, "gamma_signal": 135673, "vega_signal": 8817095, "option_type": "P", "stock_price": 634.28, "utc_time": 1776277575000}, {"instrument": "QQQ", "mid_signal": 3797656, "gamma_signal": 754183, "vega_signal": 229366, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277580000}, {"instrument": "QQQ", "mid_signal": 291524, "gamma_signal": -37033, "vega_signal": -149020, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277580000}, {"instrument": "QQQ", "mid_signal": -854098, "gamma_signal": -480286, "vega_signal": -135912, "option_type": "C", "stock_price": 634.29, "utc_time": 1776277585000}, {"instrument": "QQQ", "mid_signal": 443098, "gamma_signal": -43325, "vega_signal": -477547, "option_type": "P", "stock_price": 634.29, "utc_time": 1776277585000}, {"instrument": "QQQ", "mid_signal": -1136942, "gamma_signal": -673173, "vega_signal": 36704, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277590000}, {"instrument": "QQQ", "mid_signal": -1662965, "gamma_signal": 137614, "vega_signal": 523501, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277590000}, {"instrument": "QQQ", "mid_signal": -348117, "gamma_signal": -267630, "vega_signal": -642855, "option_type": "C", "stock_price": 634.32, "utc_time": 1776277595000}, {"instrument": "QQQ", "mid_signal": 236762, "gamma_signal": 8784, "vega_signal": -311447, "option_type": "P", "stock_price": 634.32, "utc_time": 1776277595000}, {"instrument": "QQQ", "mid_signal": 290544, "gamma_signal": 92258, "vega_signal": 51058, "option_type": "C", "stock_price": 634.36, "utc_time": 1776277600000}, {"instrument": "QQQ", "mid_signal": 747774, "gamma_signal": -14712, "vega_signal": -591180, "option_type": "P", "stock_price": 634.36, "utc_time": 1776277600000}, {"instrument": "QQQ", "mid_signal": 124680, "gamma_signal": 50658, "vega_signal": 8093, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277605000}, {"instrument": "QQQ", "mid_signal": 11756, "gamma_signal": -3073, "vega_signal": 57153, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277605000}, {"instrument": "QQQ", "mid_signal": 255914, "gamma_signal": 158156, "vega_signal": 51754, "option_type": "C", "stock_price": 634.37, "utc_time": 1776277610000}, {"instrument": "QQQ", "mid_signal": -294065, "gamma_signal": 50529, "vega_signal": 85371, "option_type": "P", "stock_price": 634.37, "utc_time": 1776277610000}, {"instrument": "QQQ", "mid_signal": -630738, "gamma_signal": -233540, "vega_signal": 170027, "option_type": "C", "stock_price": 634.42, "utc_time": 1776277615000}, {"instrument": "QQQ", "mid_signal": -1025925, "gamma_signal": -16213, "vega_signal": 1397910, "option_type": "P", "stock_price": 634.4, "utc_time": 1776277615000}, {"instrument": "QQQ", "mid_signal": 1202794, "gamma_signal": 130832, "vega_signal": 508307, "option_type": "C", "stock_price": 634.43, "utc_time": 1776277620000}, {"instrument": "QQQ", "mid_signal": -118577, "gamma_signal": -45880, "vega_signal": 237146, "option_type": "P", "stock_price": 634.43, "utc_time": 1776277620000}, {"instrument": "QQQ", "mid_signal": -761744, "gamma_signal": -228924, "vega_signal": -240499, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277625000}, {"instrument": "QQQ", "mid_signal": 821193, "gamma_signal": -298107, "vega_signal": -1134507, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277625000}, {"instrument": "QQQ", "mid_signal": -33274017, "gamma_signal": -19634667, "vega_signal": -2966025, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277630000}, {"instrument": "QQQ", "mid_signal": -1592627, "gamma_signal": 576468, "vega_signal": 365615, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277630000}, {"instrument": "QQQ", "mid_signal": 621266, "gamma_signal": -173062, "vega_signal": 14843, "option_type": "C", "stock_price": 634.45, "utc_time": 1776277635000}, {"instrument": "QQQ", "mid_signal": 6434176, "gamma_signal": -823228, "vega_signal": -1882853, "option_type": "P", "stock_price": 634.45, "utc_time": 1776277635000}, {"instrument": "QQQ", "mid_signal": 1205192, "gamma_signal": 287299, "vega_signal": 265916, "option_type": "C", "stock_price": 634.52, "utc_time": 1776277640000}, {"instrument": "QQQ", "mid_signal": -1104060, "gamma_signal": 54445, "vega_signal": 422395, "option_type": "P", "stock_price": 634.52, "utc_time": 1776277640000}, {"instrument": "QQQ", "mid_signal": 606083, "gamma_signal": 8852, "vega_signal": 317086, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277645000}, {"instrument": "QQQ", "mid_signal": -138579, "gamma_signal": 9641, "vega_signal": 144195, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277645000}, {"instrument": "QQQ", "mid_signal": 786644, "gamma_signal": 273133, "vega_signal": -111119, "option_type": "C", "stock_price": 634.5, "utc_time": 1776277650000}, {"instrument": "QQQ", "mid_signal": 1090581, "gamma_signal": -219123, "vega_signal": -624698, "option_type": "P", "stock_price": 634.5, "utc_time": 1776277650000}, {"instrument": "QQQ", "mid_signal": 736499, "gamma_signal": 407541, "vega_signal": 89787, "option_type": "C", "stock_price": 634.49, "utc_time": 1776277655000}, {"instrument": "QQQ", "mid_signal": -363359, "gamma_signal": 100767, "vega_signal": 911796, "option_type": "P", "stock_price": 634.49, "utc_time": 1776277655000}, {"instrument": "QQQ", "mid_signal": 258562, "gamma_signal": -88659, "vega_signal": 215600, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277660000}, {"instrument": "QQQ", "mid_signal": 8834289, "gamma_signal": -5351377, "vega_signal": -1820175, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277660000}, {"instrument": "QQQ", "mid_signal": -1101502, "gamma_signal": -236694, "vega_signal": -211232, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277665000}, {"instrument": "QQQ", "mid_signal": -2015509, "gamma_signal": 615, "vega_signal": -239883, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277665000}, {"instrument": "QQQ", "mid_signal": -1955179, "gamma_signal": -270489, "vega_signal": -509953, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277670000}, {"instrument": "QQQ", "mid_signal": -47521, "gamma_signal": -52080, "vega_signal": 2661, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277670000}, {"instrument": "QQQ", "mid_signal": -2511208, "gamma_signal": 381691, "vega_signal": -1371560, "option_type": "C", "stock_price": 634.545, "utc_time": 1776277675000}, {"instrument": "QQQ", "mid_signal": 1731140, "gamma_signal": -1193603, "vega_signal": -196674, "option_type": "P", "stock_price": 634.545, "utc_time": 1776277675000}, {"instrument": "QQQ", "mid_signal": 1197568, "gamma_signal": 654540, "vega_signal": 155919, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277680000}, {"instrument": "QQQ", "mid_signal": 1161676, "gamma_signal": -322650, "vega_signal": -235736, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277680000}, {"instrument": "QQQ", "mid_signal": -167262, "gamma_signal": 254617, "vega_signal": -214545, "option_type": "C", "stock_price": 634.56, "utc_time": 1776277685000}, {"instrument": "QQQ", "mid_signal": -328172, "gamma_signal": 113607, "vega_signal": 725089, "option_type": "P", "stock_price": 634.56, "utc_time": 1776277685000}, {"instrument": "QQQ", "mid_signal": 386467, "gamma_signal": 381555, "vega_signal": -263637, "option_type": "C", "stock_price": 634.53, "utc_time": 1776277690000}, {"instrument": "QQQ", "mid_signal": -2173711, "gamma_signal": 692302, "vega_signal": 909073, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277690000}, {"instrument": "QQQ", "mid_signal": 141272, "gamma_signal": -17178, "vega_signal": -242405, "option_type": "C", "stock_price": 634.51, "utc_time": 1776277695000}, {"instrument": "QQQ", "mid_signal": -771386, "gamma_signal": 637451, "vega_signal": 46525, "option_type": "P", "stock_price": 634.51, "utc_time": 1776277695000}, {"instrument": "QQQ", "mid_signal": -3305271, "gamma_signal": -325962, "vega_signal": 1755317, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277700000}, {"instrument": "QQQ", "mid_signal": -2569404, "gamma_signal": 189652, "vega_signal": 68541, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277700000}, {"instrument": "QQQ", "mid_signal": 898614, "gamma_signal": 29568, "vega_signal": -186900, "option_type": "C", "stock_price": 634.54, "utc_time": 1776277705000}, {"instrument": "QQQ", "mid_signal": 254839, "gamma_signal": -130786, "vega_signal": 75729, "option_type": "P", "stock_price": 634.54, "utc_time": 1776277705000}, {"instrument": "QQQ", "mid_signal": -417138, "gamma_signal": -563733, "vega_signal": 92386, "option_type": "C", "stock_price": 634.53, "utc_time": 1776277710000}, {"instrument": "QQQ", "mid_signal": -50200, "gamma_signal": 2921, "vega_signal": 44904, "option_type": "P", "stock_price": 634.53, "utc_time": 1776277710000}, {"instrument": "QQQ", "mid_signal": -5077068, "gamma_signal": -2575655, "vega_signal": -605239, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277715000}, {"instrument": "QQQ", "mid_signal": -127102, "gamma_signal": 92963, "vega_signal": -322710, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277715000}, {"instrument": "QQQ", "mid_signal": -881343, "gamma_signal": 1685721, "vega_signal": -4678844, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277720000}, {"instrument": "QQQ", "mid_signal": -826168, "gamma_signal": 272185, "vega_signal": 95077, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277720000}, {"instrument": "QQQ", "mid_signal": -588620, "gamma_signal": -36522, "vega_signal": -289994, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277725000}, {"instrument": "QQQ", "mid_signal": 1180379, "gamma_signal": -743729, "vega_signal": 37406, "option_type": "P", "stock_price": 634.46, "utc_time": 1776277725000}, {"instrument": "QQQ", "mid_signal": 142653, "gamma_signal": 118420, "vega_signal": -129552, "option_type": "C", "stock_price": 634.48, "utc_time": 1776277730000}, {"instrument": "QQQ", "mid_signal": 215817, "gamma_signal": -166124, "vega_signal": -35682, "option_type": "P", "stock_price": 634.48, "utc_time": 1776277730000}, {"instrument": "QQQ", "mid_signal": -34388, "gamma_signal": -24379, "vega_signal": -93256, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277735000}, {"instrument": "QQQ", "mid_signal": 615201, "gamma_signal": -152812, "vega_signal": -231021, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277735000}, {"instrument": "QQQ", "mid_signal": -868743, "gamma_signal": -53232, "vega_signal": -330805, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277740000}, {"instrument": "QQQ", "mid_signal": 3632077, "gamma_signal": -1622426, "vega_signal": -993434, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277740000}, {"instrument": "QQQ", "mid_signal": -16239393, "gamma_signal": -9449784, "vega_signal": -1695420, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277745000}, {"instrument": "QQQ", "mid_signal": -127621, "gamma_signal": -9837, "vega_signal": 148889, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277745000}, {"instrument": "QQQ", "mid_signal": -950656, "gamma_signal": -520751, "vega_signal": -318258, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277750000}, {"instrument": "QQQ", "mid_signal": 484651, "gamma_signal": -170427, "vega_signal": -110801, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277750000}, {"instrument": "QQQ", "mid_signal": -1650987, "gamma_signal": -374053, "vega_signal": -837366, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277755000}, {"instrument": "QQQ", "mid_signal": 747908, "gamma_signal": -167604, "vega_signal": -989342, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277755000}, {"instrument": "QQQ", "mid_signal": -50118, "gamma_signal": 1639, "vega_signal": 11741, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277760000}, {"instrument": "QQQ", "mid_signal": 210762, "gamma_signal": 168468, "vega_signal": -4263, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277760000}, {"instrument": "QQQ", "mid_signal": 272370, "gamma_signal": -4333, "vega_signal": 472653, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277765000}, {"instrument": "QQQ", "mid_signal": 86611, "gamma_signal": -40886, "vega_signal": -77940, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277765000}, {"instrument": "QQQ", "mid_signal": -184060, "gamma_signal": -32098, "vega_signal": -51706, "option_type": "C", "stock_price": 634.47, "utc_time": 1776277770000}, {"instrument": "QQQ", "mid_signal": 177416, "gamma_signal": -48882, "vega_signal": -96263, "option_type": "P", "stock_price": 634.47, "utc_time": 1776277770000}, {"instrument": "QQQ", "mid_signal": -1146427, "gamma_signal": -936817, "vega_signal": 170595, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277775000}, {"instrument": "QQQ", "mid_signal": -107790, "gamma_signal": 70325, "vega_signal": 34395, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277775000}, {"instrument": "QQQ", "mid_signal": 2095727, "gamma_signal": 362826, "vega_signal": 2339059, "option_type": "C", "stock_price": 634.41, "utc_time": 1776277780000}, {"instrument": "QQQ", "mid_signal": 18568, "gamma_signal": 11352, "vega_signal": -17778, "option_type": "P", "stock_price": 634.41, "utc_time": 1776277780000}, {"instrument": "QQQ", "mid_signal": -2070949, "gamma_signal": -720657, "vega_signal": -116943, "option_type": "C", "stock_price": 634.43, "utc_time": 1776277785000}, {"instrument": "QQQ", "mid_signal": 2032887, "gamma_signal": -1290054, "vega_signal": -182136, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277785000}, {"instrument": "QQQ", "mid_signal": 733646, "gamma_signal": 137217, "vega_signal": 493231, "option_type": "C", "stock_price": 634.44, "utc_time": 1776277790000}, {"instrument": "QQQ", "mid_signal": -781996, "gamma_signal": 77027, "vega_signal": 168509, "option_type": "P", "stock_price": 634.44, "utc_time": 1776277790000}, {"instrument": "QQQ", "mid_signal": -673019, "gamma_signal": -242832, "vega_signal": -2473718, "option_type": "C", "stock_price": 634.46, "utc_time": 1776277795000}, {"instrument": "QQQ", "mid_signal": 2921744, "gamma_signal": -1471630, "vega_signal": -331360, "option_type": "P", "stock_price": 634.46, "utc_time": 1776277795000}, {"instrument": "QQQ", "mid_signal": 463061, "gamma_signal": -123510, "vega_signal": 379037, "option_type": "C", "stock_price": 634.5, "utc_time": 1776277800000}, {"instrument": "QQQ", "mid_signal": 513615, "gamma_signal": -106318, "vega_signal": -992118, "option_type": "P", "stock_price": 634.5, "utc_time": 1776277800000}, {"instrument": "QQQ", "mid_signal": 1560, "gamma_signal": -72518, "vega_signal": 376389, "option_type": "C", "stock_price": 634.57, "utc_time": 1776277805000}, {"instrument": "QQQ", "mid_signal": -232805, "gamma_signal": 87256, "vega_signal": 396915, "option_type": "P", "stock_price": 634.57, "utc_time": 1776277805000}, {"instrument": "QQQ", "mid_signal": -586205, "gamma_signal": -82982, "vega_signal": -786881, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277810000}, {"instrument": "QQQ", "mid_signal": 1753172, "gamma_signal": -488172, "vega_signal": -857693, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277810000}, {"instrument": "QQQ", "mid_signal": -192410, "gamma_signal": 129130, "vega_signal": -1271068, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277815000}, {"instrument": "QQQ", "mid_signal": -578345, "gamma_signal": 71944, "vega_signal": 197495, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277815000}, {"instrument": "QQQ", "mid_signal": 332868, "gamma_signal": -784320, "vega_signal": 4590325, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277820000}, {"instrument": "QQQ", "mid_signal": 256038, "gamma_signal": -20172, "vega_signal": -29279, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277820000}, {"instrument": "QQQ", "mid_signal": -291714, "gamma_signal": -29374, "vega_signal": -491605, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277825000}, {"instrument": "QQQ", "mid_signal": 892353, "gamma_signal": -111858, "vega_signal": -500898, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277825000}, {"instrument": "QQQ", "mid_signal": 78989, "gamma_signal": -86070, "vega_signal": -1299262, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277830000}, {"instrument": "QQQ", "mid_signal": -2558626, "gamma_signal": 107147, "vega_signal": 4160345, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277830000}, {"instrument": "QQQ", "mid_signal": -2550106, "gamma_signal": -614239, "vega_signal": -1467259, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277835000}, {"instrument": "QQQ", "mid_signal": -1536145, "gamma_signal": 471994, "vega_signal": 1179466, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277835000}, {"instrument": "QQQ", "mid_signal": -5502374, "gamma_signal": -3107585, "vega_signal": -658600, "option_type": "C", "stock_price": 634.64, "utc_time": 1776277840000}, {"instrument": "QQQ", "mid_signal": -73464, "gamma_signal": 25984, "vega_signal": 11488, "option_type": "P", "stock_price": 634.64, "utc_time": 1776277840000}, {"instrument": "QQQ", "mid_signal": 2926858, "gamma_signal": 1001560, "vega_signal": 499459, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277845000}, {"instrument": "QQQ", "mid_signal": -81969, "gamma_signal": -43345, "vega_signal": 314625, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277845000}, {"instrument": "QQQ", "mid_signal": -35042019, "gamma_signal": -12472459, "vega_signal": -2116458, "option_type": "C", "stock_price": 634.605, "utc_time": 1776277850000}, {"instrument": "QQQ", "mid_signal": -1696583, "gamma_signal": 259494, "vega_signal": 643588, "option_type": "P", "stock_price": 634.605, "utc_time": 1776277850000}, {"instrument": "QQQ", "mid_signal": 1489139, "gamma_signal": 588129, "vega_signal": 40670, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277855000}, {"instrument": "QQQ", "mid_signal": 687625, "gamma_signal": -484397, "vega_signal": -73658, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277855000}, {"instrument": "QQQ", "mid_signal": 655434, "gamma_signal": -389128, "vega_signal": 2289980, "option_type": "C", "stock_price": 634.6, "utc_time": 1776277860000}, {"instrument": "QQQ", "mid_signal": 41127, "gamma_signal": -33749, "vega_signal": -289747, "option_type": "P", "stock_price": 634.6, "utc_time": 1776277860000}, {"instrument": "QQQ", "mid_signal": -4926463, "gamma_signal": -1552668, "vega_signal": -438539, "option_type": "C", "stock_price": 634.58, "utc_time": 1776277865000}, {"instrument": "QQQ", "mid_signal": 169, "gamma_signal": -12054, "vega_signal": -20469, "option_type": "P", "stock_price": 634.58, "utc_time": 1776277865000}, {"instrument": "QQQ", "mid_signal": -625162, "gamma_signal": -206511, "vega_signal": -718617, "option_type": "C", "stock_price": 634.61, "utc_time": 1776277870000}, {"instrument": "QQQ", "mid_signal": 356325, "gamma_signal": -453394, "vega_signal": 161776, "option_type": "P", "stock_price": 634.61, "utc_time": 1776277870000}, {"instrument": "QQQ", "mid_signal": -300374, "gamma_signal": -16672, "vega_signal": -165442, "option_type": "C", "stock_price": 634.62, "utc_time": 1776277875000}, {"instrument": "QQQ", "mid_signal": 668482, "gamma_signal": -149557, "vega_signal": -668634, "option_type": "P", "stock_price": 634.62, "utc_time": 1776277875000}, {"instrument": "QQQ", "mid_signal": -711272, "gamma_signal": -151128, "vega_signal": -79237, "option_type": "C", "stock_price": 634.65, "utc_time": 1776277880000}, {"instrument": "QQQ", "mid_signal": -1753358, "gamma_signal": -180389, "vega_signal": 418027, "option_type": "P", "stock_price": 634.65, "utc_time": 1776277880000}, {"instrument": "QQQ", "mid_signal": -3309294, "gamma_signal": -1461936, "vega_signal": -727288, "option_type": "C", "stock_price": 634.64, "utc_time": 1776277885000}, {"instrument": "QQQ", "mid_signal": 7019410, "gamma_signal": -2913103, "vega_signal": -1811418, "option_type": "P", "stock_price": 634.64, "utc_time": 1776277885000}, {"instrument": "QQQ", "mid_signal": -1120190, "gamma_signal": -151823, "vega_signal": -1150812, "option_type": "C", "stock_price": 634.67, "utc_time": 1776277890000}, {"instrument": "QQQ", "mid_signal": 424035, "gamma_signal": 462748, "vega_signal": -650898, "option_type": "P", "stock_price": 634.67, "utc_time": 1776277890000}, {"instrument": "QQQ", "mid_signal": -1700080, "gamma_signal": -484383, "vega_signal": -545976, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277895000}, {"instrument": "QQQ", "mid_signal": 5770050, "gamma_signal": -5383593, "vega_signal": -483757, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277895000}, {"instrument": "QQQ", "mid_signal": 271178, "gamma_signal": 10710, "vega_signal": 382388, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277900000}, {"instrument": "QQQ", "mid_signal": -928923, "gamma_signal": 237399, "vega_signal": 330171, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277900000}, {"instrument": "QQQ", "mid_signal": 4574740, "gamma_signal": 1724514, "vega_signal": 27694, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277905000}, {"instrument": "QQQ", "mid_signal": 653529, "gamma_signal": -134488, "vega_signal": 84234, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277905000}, {"instrument": "QQQ", "mid_signal": -255903, "gamma_signal": 467019, "vega_signal": -172281, "option_type": "C", "stock_price": 634.79, "utc_time": 1776277910000}, {"instrument": "QQQ", "mid_signal": -3251039, "gamma_signal": 912938, "vega_signal": 645082, "option_type": "P", "stock_price": 634.79, "utc_time": 1776277910000}, {"instrument": "QQQ", "mid_signal": 1507304, "gamma_signal": 165525, "vega_signal": 560521, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277915000}, {"instrument": "QQQ", "mid_signal": -2627754, "gamma_signal": 219063, "vega_signal": 739673, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277915000}, {"instrument": "QQQ", "mid_signal": 15016528, "gamma_signal": 8324107, "vega_signal": 354567, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277920000}, {"instrument": "QQQ", "mid_signal": -103957, "gamma_signal": 130351, "vega_signal": -428954, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277920000}, {"instrument": "QQQ", "mid_signal": -1274761, "gamma_signal": -137606, "vega_signal": -82544, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277925000}, {"instrument": "QQQ", "mid_signal": 1606932, "gamma_signal": 892143, "vega_signal": -1939412, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277925000}, {"instrument": "QQQ", "mid_signal": 667470, "gamma_signal": 391864, "vega_signal": -478453, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277930000}, {"instrument": "QQQ", "mid_signal": -1104186, "gamma_signal": 185582, "vega_signal": 353193, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277930000}, {"instrument": "QQQ", "mid_signal": 1428117, "gamma_signal": 176412, "vega_signal": 35356, "option_type": "C", "stock_price": 634.79, "utc_time": 1776277935000}, {"instrument": "QQQ", "mid_signal": -331817, "gamma_signal": 74569, "vega_signal": -160410, "option_type": "P", "stock_price": 634.79, "utc_time": 1776277935000}, {"instrument": "QQQ", "mid_signal": 9588289, "gamma_signal": 7855995, "vega_signal": 898536, "option_type": "C", "stock_price": 634.68, "utc_time": 1776277940000}, {"instrument": "QQQ", "mid_signal": -1037522, "gamma_signal": 106325, "vega_signal": 1113226, "option_type": "P", "stock_price": 634.68, "utc_time": 1776277940000}, {"instrument": "QQQ", "mid_signal": 1338089, "gamma_signal": 350275, "vega_signal": 63121, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277945000}, {"instrument": "QQQ", "mid_signal": -441860, "gamma_signal": -263955, "vega_signal": 2569, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277945000}, {"instrument": "QQQ", "mid_signal": -242603, "gamma_signal": -167190, "vega_signal": -33666, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277950000}, {"instrument": "QQQ", "mid_signal": 430876, "gamma_signal": -20346, "vega_signal": -79183, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277950000}, {"instrument": "QQQ", "mid_signal": 838517, "gamma_signal": 466334, "vega_signal": 80116, "option_type": "C", "stock_price": 634.69, "utc_time": 1776277955000}, {"instrument": "QQQ", "mid_signal": -728942, "gamma_signal": 139397, "vega_signal": 388661, "option_type": "P", "stock_price": 634.69, "utc_time": 1776277955000}, {"instrument": "QQQ", "mid_signal": 894663, "gamma_signal": 28523, "vega_signal": 85247, "option_type": "C", "stock_price": 634.71, "utc_time": 1776277960000}, {"instrument": "QQQ", "mid_signal": -164366, "gamma_signal": -20115, "vega_signal": 579312, "option_type": "P", "stock_price": 634.71, "utc_time": 1776277960000}, {"instrument": "QQQ", "mid_signal": 816090, "gamma_signal": 185800, "vega_signal": -96381, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277965000}, {"instrument": "QQQ", "mid_signal": 47265, "gamma_signal": 31947, "vega_signal": -757037, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277965000}, {"instrument": "QQQ", "mid_signal": -8055034, "gamma_signal": -5773530, "vega_signal": -1251253, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277970000}, {"instrument": "QQQ", "mid_signal": 155267, "gamma_signal": -157673, "vega_signal": 47593, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277970000}, {"instrument": "QQQ", "mid_signal": -751251, "gamma_signal": 2621, "vega_signal": -213375, "option_type": "C", "stock_price": 634.76, "utc_time": 1776277975000}, {"instrument": "QQQ", "mid_signal": 12751, "gamma_signal": -48134, "vega_signal": 60356, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277975000}, {"instrument": "QQQ", "mid_signal": 579619, "gamma_signal": -34531, "vega_signal": 92323, "option_type": "C", "stock_price": 634.8, "utc_time": 1776277980000}, {"instrument": "QQQ", "mid_signal": -2683322, "gamma_signal": 534784, "vega_signal": 466134, "option_type": "P", "stock_price": 634.8, "utc_time": 1776277980000}, {"instrument": "QQQ", "mid_signal": 4435863, "gamma_signal": 3469269, "vega_signal": 170657, "option_type": "C", "stock_price": 634.78, "utc_time": 1776277985000}, {"instrument": "QQQ", "mid_signal": 8737382, "gamma_signal": -7676432, "vega_signal": -1189970, "option_type": "P", "stock_price": 634.78, "utc_time": 1776277985000}, {"instrument": "QQQ", "mid_signal": 103070, "gamma_signal": -33354, "vega_signal": 327336, "option_type": "C", "stock_price": 634.73, "utc_time": 1776277990000}, {"instrument": "QQQ", "mid_signal": 34706, "gamma_signal": -23724, "vega_signal": 3835, "option_type": "P", "stock_price": 634.73, "utc_time": 1776277990000}, {"instrument": "QQQ", "mid_signal": -600023, "gamma_signal": -469006, "vega_signal": 42695, "option_type": "C", "stock_price": 634.77, "utc_time": 1776277995000}, {"instrument": "QQQ", "mid_signal": -406222, "gamma_signal": -58002, "vega_signal": 77252, "option_type": "P", "stock_price": 634.77, "utc_time": 1776277995000}, {"instrument": "QQQ", "mid_signal": -316559, "gamma_signal": -22379, "vega_signal": -134939, "option_type": "C", "stock_price": 634.75, "utc_time": 1776278000000}, {"instrument": "QQQ", "mid_signal": 196493, "gamma_signal": -215598, "vega_signal": 212041, "option_type": "P", "stock_price": 634.75, "utc_time": 1776278000000}, {"instrument": "QQQ", "mid_signal": -2482458, "gamma_signal": -665329, "vega_signal": -851369, "option_type": "C", "stock_price": 634.73, "utc_time": 1776278005000}, {"instrument": "QQQ", "mid_signal": -1576762, "gamma_signal": 528361, "vega_signal": 356082, "option_type": "P", "stock_price": 634.73, "utc_time": 1776278005000}, {"instrument": "QQQ", "mid_signal": 8127952, "gamma_signal": 1757034, "vega_signal": 333988, "option_type": "C", "stock_price": 634.72, "utc_time": 1776278010000}, {"instrument": "QQQ", "mid_signal": -1782559, "gamma_signal": 446865, "vega_signal": 548048, "option_type": "P", "stock_price": 634.73, "utc_time": 1776278010000}, {"instrument": "QQQ", "mid_signal": -477388, "gamma_signal": 12114, "vega_signal": -268347, "option_type": "C", "stock_price": 634.77, "utc_time": 1776278015000}, {"instrument": "QQQ", "mid_signal": 266798, "gamma_signal": -136246, "vega_signal": -72185, "option_type": "P", "stock_price": 634.77, "utc_time": 1776278015000}, {"instrument": "QQQ", "mid_signal": 2895053, "gamma_signal": 1866554, "vega_signal": 472014, "option_type": "C", "stock_price": 634.84, "utc_time": 1776278020000}, {"instrument": "QQQ", "mid_signal": -814097, "gamma_signal": 33738, "vega_signal": 764670, "option_type": "P", "stock_price": 634.84, "utc_time": 1776278020000}, {"instrument": "QQQ", "mid_signal": -1203342, "gamma_signal": 462921, "vega_signal": -676423, "option_type": "C", "stock_price": 634.86, "utc_time": 1776278025000}, {"instrument": "QQQ", "mid_signal": -160675, "gamma_signal": 14972, "vega_signal": 158554, "option_type": "P", "stock_price": 634.86, "utc_time": 1776278025000}, {"instrument": "QQQ", "mid_signal": 1417479, "gamma_signal": 372980, "vega_signal": 95760, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278030000}, {"instrument": "QQQ", "mid_signal": 1550757, "gamma_signal": -1605111, "vega_signal": -1192445, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278030000}, {"instrument": "QQQ", "mid_signal": 1995389, "gamma_signal": 586226, "vega_signal": 840631, "option_type": "C", "stock_price": 634.975, "utc_time": 1776278035000}, {"instrument": "QQQ", "mid_signal": -790223, "gamma_signal": 576018, "vega_signal": -305161, "option_type": "P", "stock_price": 634.975, "utc_time": 1776278035000}, {"instrument": "QQQ", "mid_signal": 61507, "gamma_signal": 342866, "vega_signal": -267496, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278040000}, {"instrument": "QQQ", "mid_signal": 3949448, "gamma_signal": -445711, "vega_signal": -1850166, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278040000}, {"instrument": "QQQ", "mid_signal": 1009979, "gamma_signal": 663856, "vega_signal": 334626, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278045000}, {"instrument": "QQQ", "mid_signal": -4432893, "gamma_signal": 2669743, "vega_signal": 546950, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278045000}, {"instrument": "QQQ", "mid_signal": 9458176, "gamma_signal": 3721480, "vega_signal": 2901911, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278050000}, {"instrument": "QQQ", "mid_signal": -8017387, "gamma_signal": 3987052, "vega_signal": 2383281, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278050000}, {"instrument": "QQQ", "mid_signal": -876108, "gamma_signal": -90082, "vega_signal": -330872, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278055000}, {"instrument": "QQQ", "mid_signal": -8036702, "gamma_signal": 957498, "vega_signal": 1149527, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278055000}, {"instrument": "QQQ", "mid_signal": -37069922, "gamma_signal": -11384382, "vega_signal": -1136268, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278060000}, {"instrument": "QQQ", "mid_signal": 5021866, "gamma_signal": -350929, "vega_signal": -2210564, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278060000}, {"instrument": "QQQ", "mid_signal": 723827, "gamma_signal": 384291, "vega_signal": 562575, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278065000}, {"instrument": "QQQ", "mid_signal": -1179865, "gamma_signal": 169513, "vega_signal": 544526, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278065000}, {"instrument": "QQQ", "mid_signal": 8223873, "gamma_signal": 4362346, "vega_signal": 1541918, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278070000}, {"instrument": "QQQ", "mid_signal": -10319602, "gamma_signal": 7508107, "vega_signal": -1468999, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278070000}, {"instrument": "QQQ", "mid_signal": 40045900, "gamma_signal": 2079371, "vega_signal": 122336, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278075000}, {"instrument": "QQQ", "mid_signal": -809969, "gamma_signal": 486435, "vega_signal": 116390, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278075000}, {"instrument": "QQQ", "mid_signal": -4511908, "gamma_signal": 179548, "vega_signal": -1682037, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278080000}, {"instrument": "QQQ", "mid_signal": -10544534, "gamma_signal": 3345754, "vega_signal": -24213, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278080000}, {"instrument": "QQQ", "mid_signal": -7935596, "gamma_signal": -2555793, "vega_signal": -208432, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278085000}, {"instrument": "QQQ", "mid_signal": 389377, "gamma_signal": 615793, "vega_signal": -608212, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278085000}, {"instrument": "QQQ", "mid_signal": 4450085, "gamma_signal": 756305, "vega_signal": 2765306, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278090000}, {"instrument": "QQQ", "mid_signal": 232419, "gamma_signal": 170355, "vega_signal": 1032817, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278090000}, {"instrument": "QQQ", "mid_signal": -183235, "gamma_signal": 50066, "vega_signal": -227017, "option_type": "C", "stock_price": 635.15, "utc_time": 1776278095000}, {"instrument": "QQQ", "mid_signal": 3481798, "gamma_signal": -1599660, "vega_signal": -84700, "option_type": "P", "stock_price": 635.15, "utc_time": 1776278095000}, {"instrument": "QQQ", "mid_signal": 2397987, "gamma_signal": 2457266, "vega_signal": 173240, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278100000}, {"instrument": "QQQ", "mid_signal": -816546, "gamma_signal": 43910, "vega_signal": 458069, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278100000}, {"instrument": "QQQ", "mid_signal": -1800065, "gamma_signal": -749835, "vega_signal": -1028289, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278105000}, {"instrument": "QQQ", "mid_signal": 8469886, "gamma_signal": -2426095, "vega_signal": -1089922, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278105000}, {"instrument": "QQQ", "mid_signal": 4233121, "gamma_signal": -226393, "vega_signal": 1463151, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278110000}, {"instrument": "QQQ", "mid_signal": -2465417, "gamma_signal": 1095929, "vega_signal": 2190265, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278110000}, {"instrument": "QQQ", "mid_signal": -4225608, "gamma_signal": -1172048, "vega_signal": -573065, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278115000}, {"instrument": "QQQ", "mid_signal": -706628, "gamma_signal": 587002, "vega_signal": -39236, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278115000}, {"instrument": "QQQ", "mid_signal": 8318913, "gamma_signal": 4051715, "vega_signal": 1303330, "option_type": "C", "stock_price": 635.22, "utc_time": 1776278120000}, {"instrument": "QQQ", "mid_signal": -5346995, "gamma_signal": 1916730, "vega_signal": 655751, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278120000}, {"instrument": "QQQ", "mid_signal": 4256851, "gamma_signal": 1678350, "vega_signal": 126704, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278125000}, {"instrument": "QQQ", "mid_signal": -591827, "gamma_signal": 117441, "vega_signal": 807417, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278125000}, {"instrument": "QQQ", "mid_signal": -577914, "gamma_signal": 208908, "vega_signal": -365918, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278130000}, {"instrument": "QQQ", "mid_signal": 1731588, "gamma_signal": -368821, "vega_signal": -421188, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278130000}, {"instrument": "QQQ", "mid_signal": 2589246, "gamma_signal": 161934, "vega_signal": 907985, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278135000}, {"instrument": "QQQ", "mid_signal": -49043, "gamma_signal": 33726, "vega_signal": 17229, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278135000}, {"instrument": "QQQ", "mid_signal": -1292353, "gamma_signal": -357049, "vega_signal": -23421, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278140000}, {"instrument": "QQQ", "mid_signal": -2342120, "gamma_signal": 906263, "vega_signal": -499010, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278140000}, {"instrument": "QQQ", "mid_signal": -927303, "gamma_signal": -149417, "vega_signal": -174125, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278145000}, {"instrument": "QQQ", "mid_signal": -6863221, "gamma_signal": 3155625, "vega_signal": 3374294, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278145000}, {"instrument": "QQQ", "mid_signal": -1159597, "gamma_signal": -202731, "vega_signal": 22830, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278150000}, {"instrument": "QQQ", "mid_signal": 1286440, "gamma_signal": -363354, "vega_signal": -784085, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278150000}, {"instrument": "QQQ", "mid_signal": 4324651, "gamma_signal": 1880397, "vega_signal": -81261, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278155000}, {"instrument": "QQQ", "mid_signal": 525526, "gamma_signal": -235544, "vega_signal": 114808, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278155000}, {"instrument": "QQQ", "mid_signal": -357331, "gamma_signal": -810520, "vega_signal": 275489, "option_type": "C", "stock_price": 635.27, "utc_time": 1776278160000}, {"instrument": "QQQ", "mid_signal": 2933636, "gamma_signal": -774639, "vega_signal": 644667, "option_type": "P", "stock_price": 635.27, "utc_time": 1776278160000}, {"instrument": "QQQ", "mid_signal": -26131990, "gamma_signal": -740778, "vega_signal": -11446567, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278165000}, {"instrument": "QQQ", "mid_signal": -133368, "gamma_signal": 103515, "vega_signal": 38874, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278165000}, {"instrument": "QQQ", "mid_signal": 402941, "gamma_signal": -215063, "vega_signal": 191224, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278170000}, {"instrument": "QQQ", "mid_signal": -3476352, "gamma_signal": 740589, "vega_signal": 1154204, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278170000}, {"instrument": "QQQ", "mid_signal": -916903, "gamma_signal": -372923, "vega_signal": -131193, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278175000}, {"instrument": "QQQ", "mid_signal": -1260863, "gamma_signal": 255285, "vega_signal": 1289576, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278175000}, {"instrument": "QQQ", "mid_signal": 956344, "gamma_signal": 46323, "vega_signal": 2505369, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278180000}, {"instrument": "QQQ", "mid_signal": -339224, "gamma_signal": -208038, "vega_signal": 215856, "option_type": "P", "stock_price": 635.34, "utc_time": 1776278180000}, {"instrument": "QQQ", "mid_signal": 40362537, "gamma_signal": 16252811, "vega_signal": 2243462, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278185000}, {"instrument": "QQQ", "mid_signal": 6259017, "gamma_signal": -1965070, "vega_signal": -277701, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278185000}, {"instrument": "QQQ", "mid_signal": 783177, "gamma_signal": 227142, "vega_signal": -820494, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278190000}, {"instrument": "QQQ", "mid_signal": -2289909, "gamma_signal": 1284723, "vega_signal": 74199, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278190000}, {"instrument": "QQQ", "mid_signal": -10304936, "gamma_signal": -1427774, "vega_signal": -1953949, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278195000}, {"instrument": "QQQ", "mid_signal": 7809450, "gamma_signal": -4509149, "vega_signal": -1325936, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278195000}, {"instrument": "QQQ", "mid_signal": 3139137, "gamma_signal": 1878735, "vega_signal": 485450, "option_type": "C", "stock_price": 635.33, "utc_time": 1776278200000}, {"instrument": "QQQ", "mid_signal": 42250, "gamma_signal": -302668, "vega_signal": 467682, "option_type": "P", "stock_price": 635.33, "utc_time": 1776278200000}, {"instrument": "QQQ", "mid_signal": -2121803, "gamma_signal": -583052, "vega_signal": -517215, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278205000}, {"instrument": "QQQ", "mid_signal": -7202002, "gamma_signal": 3159324, "vega_signal": 2145132, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278205000}, {"instrument": "QQQ", "mid_signal": 396341, "gamma_signal": 93704, "vega_signal": 249543, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278210000}, {"instrument": "QQQ", "mid_signal": -2238604, "gamma_signal": 1154502, "vega_signal": 322326, "option_type": "P", "stock_price": 635.34, "utc_time": 1776278210000}, {"instrument": "QQQ", "mid_signal": 1007903, "gamma_signal": 395453, "vega_signal": 153255, "option_type": "C", "stock_price": 635.33, "utc_time": 1776278215000}, {"instrument": "QQQ", "mid_signal": -3112239, "gamma_signal": 1258376, "vega_signal": 3379562, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278215000}, {"instrument": "QQQ", "mid_signal": -3577871, "gamma_signal": -721319, "vega_signal": -1294728, "option_type": "C", "stock_price": 635.35, "utc_time": 1776278220000}, {"instrument": "QQQ", "mid_signal": 539813, "gamma_signal": 99158, "vega_signal": -311564, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278220000}, {"instrument": "QQQ", "mid_signal": 13239864, "gamma_signal": 10700600, "vega_signal": 1651244, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278225000}, {"instrument": "QQQ", "mid_signal": -1996436, "gamma_signal": 1430982, "vega_signal": -95530, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278225000}, {"instrument": "QQQ", "mid_signal": 142660, "gamma_signal": -117074, "vega_signal": 260340, "option_type": "C", "stock_price": 635.36, "utc_time": 1776278230000}, {"instrument": "QQQ", "mid_signal": 2687037, "gamma_signal": 427156, "vega_signal": -2395050, "option_type": "P", "stock_price": 635.36, "utc_time": 1776278230000}, {"instrument": "QQQ", "mid_signal": 4642447, "gamma_signal": 1423137, "vega_signal": 602160, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278235000}, {"instrument": "QQQ", "mid_signal": -880975, "gamma_signal": 58321, "vega_signal": 706533, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278235000}, {"instrument": "QQQ", "mid_signal": -7643103, "gamma_signal": -911281, "vega_signal": -1602779, "option_type": "C", "stock_price": 635.34, "utc_time": 1776278240000}, {"instrument": "QQQ", "mid_signal": -105589, "gamma_signal": 93124, "vega_signal": 265027, "option_type": "P", "stock_price": 635.35, "utc_time": 1776278240000}, {"instrument": "QQQ", "mid_signal": 10044524, "gamma_signal": 2425145, "vega_signal": 3460202, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278245000}, {"instrument": "QQQ", "mid_signal": -178155, "gamma_signal": 57545, "vega_signal": -482431, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278245000}, {"instrument": "QQQ", "mid_signal": 9052705, "gamma_signal": 2181412, "vega_signal": 676110, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278250000}, {"instrument": "QQQ", "mid_signal": -597990, "gamma_signal": 69773, "vega_signal": 441476, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278250000}, {"instrument": "QQQ", "mid_signal": 608481, "gamma_signal": 112399, "vega_signal": 55945, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278255000}, {"instrument": "QQQ", "mid_signal": -596410, "gamma_signal": 214927, "vega_signal": 73867, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278255000}, {"instrument": "QQQ", "mid_signal": -239070, "gamma_signal": -71922, "vega_signal": -274342, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278260000}, {"instrument": "QQQ", "mid_signal": -823588, "gamma_signal": 486454, "vega_signal": 88015, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278260000}, {"instrument": "QQQ", "mid_signal": -1384000, "gamma_signal": -1060051, "vega_signal": -292719, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278265000}, {"instrument": "QQQ", "mid_signal": -903255, "gamma_signal": 365497, "vega_signal": 908348, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278265000}, {"instrument": "QQQ", "mid_signal": -22816, "gamma_signal": 27406, "vega_signal": 90900, "option_type": "C", "stock_price": 635.18, "utc_time": 1776278270000}, {"instrument": "QQQ", "mid_signal": -1105947, "gamma_signal": -8855, "vega_signal": -73128, "option_type": "P", "stock_price": 635.18, "utc_time": 1776278270000}, {"instrument": "QQQ", "mid_signal": 6518519, "gamma_signal": 2988957, "vega_signal": 220611, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278275000}, {"instrument": "QQQ", "mid_signal": -1571372, "gamma_signal": 1269688, "vega_signal": 1710033, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278275000}, {"instrument": "QQQ", "mid_signal": 3629998, "gamma_signal": 1545810, "vega_signal": -1016620, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278280000}, {"instrument": "QQQ", "mid_signal": 2688203, "gamma_signal": -1313037, "vega_signal": 155299, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278280000}, {"instrument": "QQQ", "mid_signal": -1585846, "gamma_signal": -397417, "vega_signal": -266314, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278285000}, {"instrument": "QQQ", "mid_signal": -8529240, "gamma_signal": 3049672, "vega_signal": 2945500, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278285000}, {"instrument": "QQQ", "mid_signal": 422680, "gamma_signal": -7698, "vega_signal": 709442, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278290000}, {"instrument": "QQQ", "mid_signal": 1806924, "gamma_signal": -257308, "vega_signal": -1299824, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278290000}, {"instrument": "QQQ", "mid_signal": -1213302, "gamma_signal": -378542, "vega_signal": -142337, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278295000}, {"instrument": "QQQ", "mid_signal": 5065310, "gamma_signal": -769155, "vega_signal": -2706968, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278295000}, {"instrument": "QQQ", "mid_signal": -6481144, "gamma_signal": -626709, "vega_signal": -1976674, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278300000}, {"instrument": "QQQ", "mid_signal": 188944, "gamma_signal": -148548, "vega_signal": -110974, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278300000}, {"instrument": "QQQ", "mid_signal": 2907404, "gamma_signal": 362850, "vega_signal": 631827, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278305000}, {"instrument": "QQQ", "mid_signal": -317676, "gamma_signal": -11697, "vega_signal": 262993, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278305000}, {"instrument": "QQQ", "mid_signal": 445080, "gamma_signal": -47733, "vega_signal": 710835, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278310000}, {"instrument": "QQQ", "mid_signal": 2204500, "gamma_signal": -414433, "vega_signal": -1496988, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278310000}, {"instrument": "QQQ", "mid_signal": 7963275, "gamma_signal": 5367989, "vega_signal": 380124, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278315000}, {"instrument": "QQQ", "mid_signal": -4232389, "gamma_signal": 624326, "vega_signal": 892449, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278315000}, {"instrument": "QQQ", "mid_signal": 3497838, "gamma_signal": 955616, "vega_signal": -376198, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278320000}, {"instrument": "QQQ", "mid_signal": 323378, "gamma_signal": -129329, "vega_signal": -166024, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278320000}, {"instrument": "QQQ", "mid_signal": -5716108, "gamma_signal": -5713630, "vega_signal": -864335, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278325000}, {"instrument": "QQQ", "mid_signal": 418438, "gamma_signal": -145858, "vega_signal": -25829, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278325000}, {"instrument": "QQQ", "mid_signal": 18686835, "gamma_signal": 4271118, "vega_signal": 1158054, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278330000}, {"instrument": "QQQ", "mid_signal": 1649084, "gamma_signal": -854251, "vega_signal": -501994, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278330000}, {"instrument": "QQQ", "mid_signal": 1811238, "gamma_signal": 385825, "vega_signal": 86370, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278335000}, {"instrument": "QQQ", "mid_signal": 3818841, "gamma_signal": -856398, "vega_signal": -1495454, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278335000}, {"instrument": "QQQ", "mid_signal": 1248918, "gamma_signal": 674744, "vega_signal": 128109, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278340000}, {"instrument": "QQQ", "mid_signal": -469193, "gamma_signal": -136619, "vega_signal": 87713, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278340000}, {"instrument": "QQQ", "mid_signal": -8226464, "gamma_signal": -1302012, "vega_signal": -2710818, "option_type": "C", "stock_price": 635.02, "utc_time": 1776278345000}, {"instrument": "QQQ", "mid_signal": 12025393, "gamma_signal": -3778852, "vega_signal": 1162662, "option_type": "P", "stock_price": 635.02, "utc_time": 1776278345000}, {"instrument": "QQQ", "mid_signal": 33646, "gamma_signal": 28487, "vega_signal": 52787, "option_type": "C", "stock_price": 634.97, "utc_time": 1776278350000}, {"instrument": "QQQ", "mid_signal": -2249421, "gamma_signal": 1018382, "vega_signal": -5685, "option_type": "P", "stock_price": 634.97, "utc_time": 1776278350000}, {"instrument": "QQQ", "mid_signal": -6368474, "gamma_signal": -423409, "vega_signal": -7840099, "option_type": "C", "stock_price": 634.95, "utc_time": 1776278355000}, {"instrument": "QQQ", "mid_signal": 772839, "gamma_signal": 135499, "vega_signal": -830523, "option_type": "P", "stock_price": 634.95, "utc_time": 1776278355000}, {"instrument": "QQQ", "mid_signal": 3002653, "gamma_signal": 293877, "vega_signal": 474787, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278360000}, {"instrument": "QQQ", "mid_signal": -3884054, "gamma_signal": 1761588, "vega_signal": 808076, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278360000}, {"instrument": "QQQ", "mid_signal": -455983, "gamma_signal": 80749, "vega_signal": -121876, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278365000}, {"instrument": "QQQ", "mid_signal": -2875577, "gamma_signal": 108216, "vega_signal": 715589, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278365000}, {"instrument": "QQQ", "mid_signal": -2581031, "gamma_signal": -254570, "vega_signal": -1182367, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278370000}, {"instrument": "QQQ", "mid_signal": 351932, "gamma_signal": -120138, "vega_signal": 363233, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278370000}, {"instrument": "QQQ", "mid_signal": -891459, "gamma_signal": -331889, "vega_signal": -160943, "option_type": "C", "stock_price": 635.06, "utc_time": 1776278375000}, {"instrument": "QQQ", "mid_signal": 356850, "gamma_signal": -218589, "vega_signal": 238170, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278375000}, {"instrument": "QQQ", "mid_signal": -269101, "gamma_signal": -154269, "vega_signal": -10591, "option_type": "C", "stock_price": 635.08, "utc_time": 1776278380000}, {"instrument": "QQQ", "mid_signal": 1155043, "gamma_signal": -262385, "vega_signal": -727400, "option_type": "P", "stock_price": 635.08, "utc_time": 1776278380000}, {"instrument": "QQQ", "mid_signal": 781709, "gamma_signal": -457916, "vega_signal": 1576564, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278385000}, {"instrument": "QQQ", "mid_signal": -1800308, "gamma_signal": 778714, "vega_signal": 298243, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278385000}, {"instrument": "QQQ", "mid_signal": 235343, "gamma_signal": 413782, "vega_signal": -34517, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278390000}, {"instrument": "QQQ", "mid_signal": -571143, "gamma_signal": 19420, "vega_signal": 1619763, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278390000}, {"instrument": "QQQ", "mid_signal": -827670, "gamma_signal": -245657, "vega_signal": -383949, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278395000}, {"instrument": "QQQ", "mid_signal": -13609715, "gamma_signal": 7011214, "vega_signal": 17614, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278395000}, {"instrument": "QQQ", "mid_signal": -404574, "gamma_signal": -128750, "vega_signal": -113658, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278400000}, {"instrument": "QQQ", "mid_signal": 457292, "gamma_signal": -44023, "vega_signal": -350397, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278400000}, {"instrument": "QQQ", "mid_signal": 80816, "gamma_signal": 89396, "vega_signal": -115484, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278405000}, {"instrument": "QQQ", "mid_signal": -2723400, "gamma_signal": 468454, "vega_signal": 972788, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278405000}, {"instrument": "QQQ", "mid_signal": 13907573, "gamma_signal": 3700814, "vega_signal": 491210, "option_type": "C", "stock_price": 635.19, "utc_time": 1776278410000}, {"instrument": "QQQ", "mid_signal": -3482944, "gamma_signal": 463041, "vega_signal": 1120416, "option_type": "P", "stock_price": 635.19, "utc_time": 1776278410000}, {"instrument": "QQQ", "mid_signal": 513854, "gamma_signal": -115171, "vega_signal": 360722, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278415000}, {"instrument": "QQQ", "mid_signal": 104284, "gamma_signal": -77085, "vega_signal": -29119, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278415000}, {"instrument": "QQQ", "mid_signal": 103927, "gamma_signal": -36859, "vega_signal": -179266, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278420000}, {"instrument": "QQQ", "mid_signal": -93232, "gamma_signal": 28190, "vega_signal": -338432, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278420000}, {"instrument": "QQQ", "mid_signal": -10165, "gamma_signal": 21520, "vega_signal": -16997, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278425000}, {"instrument": "QQQ", "mid_signal": 24468949, "gamma_signal": -16313524, "vega_signal": -2633784, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278425000}, {"instrument": "QQQ", "mid_signal": -839681, "gamma_signal": -360485, "vega_signal": 21694, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278430000}, {"instrument": "QQQ", "mid_signal": -1652092, "gamma_signal": 353813, "vega_signal": 883294, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278430000}, {"instrument": "QQQ", "mid_signal": 801476, "gamma_signal": 576085, "vega_signal": -19705, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278435000}, {"instrument": "QQQ", "mid_signal": 4132124, "gamma_signal": -1637237, "vega_signal": -485618, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278435000}, {"instrument": "QQQ", "mid_signal": 4140122, "gamma_signal": 876824, "vega_signal": 115585, "option_type": "C", "stock_price": 634.99, "utc_time": 1776278440000}, {"instrument": "QQQ", "mid_signal": 253368, "gamma_signal": -244297, "vega_signal": 353888, "option_type": "P", "stock_price": 634.99, "utc_time": 1776278440000}, {"instrument": "QQQ", "mid_signal": 3386737, "gamma_signal": 239134, "vega_signal": -337909, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278445000}, {"instrument": "QQQ", "mid_signal": -943519, "gamma_signal": -347799, "vega_signal": 2267800, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278445000}, {"instrument": "QQQ", "mid_signal": -2804392, "gamma_signal": -523360, "vega_signal": -969746, "option_type": "C", "stock_price": 634.93, "utc_time": 1776278450000}, {"instrument": "QQQ", "mid_signal": -143383, "gamma_signal": 218055, "vega_signal": 425127, "option_type": "P", "stock_price": 634.93, "utc_time": 1776278450000}, {"instrument": "QQQ", "mid_signal": 127669, "gamma_signal": -8223, "vega_signal": -71814, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278455000}, {"instrument": "QQQ", "mid_signal": 541275, "gamma_signal": -435912, "vega_signal": 688158, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278455000}, {"instrument": "QQQ", "mid_signal": 641415, "gamma_signal": 224766, "vega_signal": 232266, "option_type": "C", "stock_price": 634.98, "utc_time": 1776278460000}, {"instrument": "QQQ", "mid_signal": 387143, "gamma_signal": -174260, "vega_signal": -5576, "option_type": "P", "stock_price": 634.98, "utc_time": 1776278460000}, {"instrument": "QQQ", "mid_signal": -296146, "gamma_signal": -106386, "vega_signal": 445277, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278465000}, {"instrument": "QQQ", "mid_signal": -985191, "gamma_signal": 270874, "vega_signal": 85726, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278465000}, {"instrument": "QQQ", "mid_signal": -2057604, "gamma_signal": -572556, "vega_signal": -260497, "option_type": "C", "stock_price": 634.94, "utc_time": 1776278470000}, {"instrument": "QQQ", "mid_signal": 1662542, "gamma_signal": -192270, "vega_signal": -503823, "option_type": "P", "stock_price": 634.94, "utc_time": 1776278470000}, {"instrument": "QQQ", "mid_signal": 594270, "gamma_signal": -763821, "vega_signal": 455013, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278475000}, {"instrument": "QQQ", "mid_signal": -305066, "gamma_signal": 59248, "vega_signal": 64602, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278475000}, {"instrument": "QQQ", "mid_signal": -2389554, "gamma_signal": -641111, "vega_signal": -385423, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278480000}, {"instrument": "QQQ", "mid_signal": -2958385, "gamma_signal": 1409602, "vega_signal": 205521, "option_type": "P", "stock_price": 635.06, "utc_time": 1776278480000}, {"instrument": "QQQ", "mid_signal": 5719118, "gamma_signal": 1539130, "vega_signal": 387172, "option_type": "C", "stock_price": 635.02, "utc_time": 1776278485000}, {"instrument": "QQQ", "mid_signal": -6471361, "gamma_signal": 2862014, "vega_signal": 1196031, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278485000}, {"instrument": "QQQ", "mid_signal": -434578, "gamma_signal": -75363, "vega_signal": -111045, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278490000}, {"instrument": "QQQ", "mid_signal": -2259268, "gamma_signal": 260892, "vega_signal": 668831, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278490000}, {"instrument": "QQQ", "mid_signal": 3057223, "gamma_signal": 78727, "vega_signal": 3660288, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278495000}, {"instrument": "QQQ", "mid_signal": 155309, "gamma_signal": -31340, "vega_signal": -34718, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278495000}, {"instrument": "QQQ", "mid_signal": 6843474, "gamma_signal": 6032651, "vega_signal": 836724, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278500000}, {"instrument": "QQQ", "mid_signal": 624412, "gamma_signal": -251472, "vega_signal": -51139, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278500000}, {"instrument": "QQQ", "mid_signal": -267146, "gamma_signal": -10646, "vega_signal": -110725, "option_type": "C", "stock_price": 635.02, "utc_time": 1776278505000}, {"instrument": "QQQ", "mid_signal": 456060, "gamma_signal": -38001, "vega_signal": -567733, "option_type": "P", "stock_price": 635.02, "utc_time": 1776278505000}, {"instrument": "QQQ", "mid_signal": 3045708, "gamma_signal": 1399353, "vega_signal": 1527202, "option_type": "C", "stock_price": 635, "utc_time": 1776278510000}, {"instrument": "QQQ", "mid_signal": -142445, "gamma_signal": 23636, "vega_signal": 205682, "option_type": "P", "stock_price": 635, "utc_time": 1776278510000}, {"instrument": "QQQ", "mid_signal": 125831, "gamma_signal": 190177, "vega_signal": 205627, "option_type": "C", "stock_price": 634.94, "utc_time": 1776278515000}, {"instrument": "QQQ", "mid_signal": 182745, "gamma_signal": 18535, "vega_signal": -446867, "option_type": "P", "stock_price": 634.94, "utc_time": 1776278515000}, {"instrument": "QQQ", "mid_signal": -3016126, "gamma_signal": -984997, "vega_signal": -103460, "option_type": "C", "stock_price": 634.87, "utc_time": 1776278520000}, {"instrument": "QQQ", "mid_signal": 1242199, "gamma_signal": -426355, "vega_signal": 83290, "option_type": "P", "stock_price": 634.87, "utc_time": 1776278520000}, {"instrument": "QQQ", "mid_signal": 1909811, "gamma_signal": 382217, "vega_signal": 427158, "option_type": "C", "stock_price": 634.89, "utc_time": 1776278525000}, {"instrument": "QQQ", "mid_signal": 6617378, "gamma_signal": -3046606, "vega_signal": -567863, "option_type": "P", "stock_price": 634.89, "utc_time": 1776278525000}, {"instrument": "QQQ", "mid_signal": -135933, "gamma_signal": 11017, "vega_signal": -10044, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278530000}, {"instrument": "QQQ", "mid_signal": -489993, "gamma_signal": -221089, "vega_signal": 285190, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278530000}, {"instrument": "QQQ", "mid_signal": 781579, "gamma_signal": 88060, "vega_signal": 276835, "option_type": "C", "stock_price": 634.96, "utc_time": 1776278535000}, {"instrument": "QQQ", "mid_signal": -281726, "gamma_signal": 2936, "vega_signal": 637708, "option_type": "P", "stock_price": 634.96, "utc_time": 1776278535000}, {"instrument": "QQQ", "mid_signal": -167102, "gamma_signal": -30529, "vega_signal": -309614, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278540000}, {"instrument": "QQQ", "mid_signal": -13412367, "gamma_signal": 8760722, "vega_signal": 1319741, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278540000}, {"instrument": "QQQ", "mid_signal": -11482, "gamma_signal": -68748, "vega_signal": 200773, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278545000}, {"instrument": "QQQ", "mid_signal": -2735497, "gamma_signal": 1228254, "vega_signal": 121995, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278545000}, {"instrument": "QQQ", "mid_signal": 2893391, "gamma_signal": 1536420, "vega_signal": 339517, "option_type": "C", "stock_price": 634.88, "utc_time": 1776278550000}, {"instrument": "QQQ", "mid_signal": 123629, "gamma_signal": 6844, "vega_signal": -422550, "option_type": "P", "stock_price": 634.88, "utc_time": 1776278550000}, {"instrument": "QQQ", "mid_signal": 3115418, "gamma_signal": 1453792, "vega_signal": 212448, "option_type": "C", "stock_price": 634.88, "utc_time": 1776278555000}, {"instrument": "QQQ", "mid_signal": -264152, "gamma_signal": 58412, "vega_signal": 70470, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278555000}, {"instrument": "QQQ", "mid_signal": -246150, "gamma_signal": 47203, "vega_signal": -135249, "option_type": "C", "stock_price": 634.91, "utc_time": 1776278560000}, {"instrument": "QQQ", "mid_signal": -859961, "gamma_signal": 1449860, "vega_signal": 965744, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278560000}, {"instrument": "QQQ", "mid_signal": -384326, "gamma_signal": -62901, "vega_signal": 22922, "option_type": "C", "stock_price": 634.9, "utc_time": 1776278565000}, {"instrument": "QQQ", "mid_signal": 50634, "gamma_signal": -15650, "vega_signal": 24242, "option_type": "P", "stock_price": 634.9, "utc_time": 1776278565000}, {"instrument": "QQQ", "mid_signal": 467909, "gamma_signal": 348184, "vega_signal": 7806, "option_type": "C", "stock_price": 634.88, "utc_time": 1776278570000}, {"instrument": "QQQ", "mid_signal": -1075074, "gamma_signal": 643099, "vega_signal": -2778, "option_type": "P", "stock_price": 634.85, "utc_time": 1776278570000}, {"instrument": "QQQ", "mid_signal": -436109, "gamma_signal": 111996, "vega_signal": -734147, "option_type": "C", "stock_price": 634.87, "utc_time": 1776278575000}, {"instrument": "QQQ", "mid_signal": -899929, "gamma_signal": -99549, "vega_signal": 1007672, "option_type": "P", "stock_price": 634.87, "utc_time": 1776278575000}, {"instrument": "QQQ", "mid_signal": 134456, "gamma_signal": 307329, "vega_signal": -85740, "option_type": "C", "stock_price": 634.91, "utc_time": 1776278580000}, {"instrument": "QQQ", "mid_signal": 2209397, "gamma_signal": -753109, "vega_signal": -387761, "option_type": "P", "stock_price": 634.91, "utc_time": 1776278580000}, {"instrument": "QQQ", "mid_signal": 12457691, "gamma_signal": 3332088, "vega_signal": 846922, "option_type": "C", "stock_price": 634.92, "utc_time": 1776278585000}, {"instrument": "QQQ", "mid_signal": 256372, "gamma_signal": -7654, "vega_signal": 371606, "option_type": "P", "stock_price": 634.92, "utc_time": 1776278585000}, {"instrument": "QQQ", "mid_signal": 3061106, "gamma_signal": 278668, "vega_signal": 864774, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278590000}, {"instrument": "QQQ", "mid_signal": 1993314, "gamma_signal": -837102, "vega_signal": -172552, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278590000}, {"instrument": "QQQ", "mid_signal": 220618, "gamma_signal": 482311, "vega_signal": -186391, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278595000}, {"instrument": "QQQ", "mid_signal": 3838697, "gamma_signal": -471810, "vega_signal": -1103157, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278595000}, {"instrument": "QQQ", "mid_signal": 147205, "gamma_signal": -21082, "vega_signal": 350222, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278600000}, {"instrument": "QQQ", "mid_signal": -589434, "gamma_signal": 311662, "vega_signal": 180810, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278600000}, {"instrument": "QQQ", "mid_signal": -3232731, "gamma_signal": -695780, "vega_signal": -1601117, "option_type": "C", "stock_price": 635.01, "utc_time": 1776278605000}, {"instrument": "QQQ", "mid_signal": -746112, "gamma_signal": 1698839, "vega_signal": -84977, "option_type": "P", "stock_price": 635.01, "utc_time": 1776278605000}, {"instrument": "QQQ", "mid_signal": 702114, "gamma_signal": -91852, "vega_signal": 253776, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278610000}, {"instrument": "QQQ", "mid_signal": -1306665, "gamma_signal": 899420, "vega_signal": -1052755, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278610000}, {"instrument": "QQQ", "mid_signal": -628038, "gamma_signal": -26174, "vega_signal": -772646, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278615000}, {"instrument": "QQQ", "mid_signal": -41607, "gamma_signal": 18830, "vega_signal": 10567, "option_type": "P", "stock_price": 635.02, "utc_time": 1776278615000}, {"instrument": "QQQ", "mid_signal": 168619, "gamma_signal": 40440, "vega_signal": -10502, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278620000}, {"instrument": "QQQ", "mid_signal": -83032, "gamma_signal": 48940, "vega_signal": 38816, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278620000}, {"instrument": "QQQ", "mid_signal": 221062, "gamma_signal": -66067, "vega_signal": -31057, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278625000}, {"instrument": "QQQ", "mid_signal": 1685919, "gamma_signal": -1233869, "vega_signal": 304497, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278625000}, {"instrument": "QQQ", "mid_signal": 2037330, "gamma_signal": 1158395, "vega_signal": 78018, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278630000}, {"instrument": "QQQ", "mid_signal": -130039, "gamma_signal": 123576, "vega_signal": 17494, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278630000}, {"instrument": "QQQ", "mid_signal": 4193833, "gamma_signal": 3364497, "vega_signal": 30128, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278635000}, {"instrument": "QQQ", "mid_signal": -122320, "gamma_signal": 63400, "vega_signal": 142900, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278635000}, {"instrument": "QQQ", "mid_signal": 854117, "gamma_signal": 191435, "vega_signal": 542739, "option_type": "C", "stock_price": 635.03, "utc_time": 1776278640000}, {"instrument": "QQQ", "mid_signal": 65302, "gamma_signal": 76823, "vega_signal": -80483, "option_type": "P", "stock_price": 635.03, "utc_time": 1776278640000}, {"instrument": "QQQ", "mid_signal": -2111800, "gamma_signal": -1987572, "vega_signal": -1377317, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278645000}, {"instrument": "QQQ", "mid_signal": 443788, "gamma_signal": -124605, "vega_signal": 133560, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278645000}, {"instrument": "QQQ", "mid_signal": -423702, "gamma_signal": -923, "vega_signal": -385856, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278650000}, {"instrument": "QQQ", "mid_signal": 1493406, "gamma_signal": -828434, "vega_signal": -268408, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278650000}, {"instrument": "QQQ", "mid_signal": -472133, "gamma_signal": -250407, "vega_signal": -20181, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278655000}, {"instrument": "QQQ", "mid_signal": 149029, "gamma_signal": -16425, "vega_signal": -99218, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278655000}, {"instrument": "QQQ", "mid_signal": 427455, "gamma_signal": 41663, "vega_signal": 25278, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278660000}, {"instrument": "QQQ", "mid_signal": 113833, "gamma_signal": -16435, "vega_signal": -47440, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278660000}, {"instrument": "QQQ", "mid_signal": 247779, "gamma_signal": 47456, "vega_signal": -457278, "option_type": "C", "stock_price": 635.04, "utc_time": 1776278665000}, {"instrument": "QQQ", "mid_signal": -821107, "gamma_signal": 287269, "vega_signal": 2496485, "option_type": "P", "stock_price": 635.04, "utc_time": 1776278665000}, {"instrument": "QQQ", "mid_signal": -766309, "gamma_signal": -99231, "vega_signal": -318053, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278670000}, {"instrument": "QQQ", "mid_signal": -468675, "gamma_signal": -37860, "vega_signal": 1170759, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278670000}, {"instrument": "QQQ", "mid_signal": 128851, "gamma_signal": 27834, "vega_signal": 93559, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278675000}, {"instrument": "QQQ", "mid_signal": -475063, "gamma_signal": 151179, "vega_signal": 221217, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278675000}, {"instrument": "QQQ", "mid_signal": 269835, "gamma_signal": 147368, "vega_signal": 2249, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278680000}, {"instrument": "QQQ", "mid_signal": 78558, "gamma_signal": -43982, "vega_signal": 22920, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278680000}, {"instrument": "QQQ", "mid_signal": 1299262, "gamma_signal": 276554, "vega_signal": 74321, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278685000}, {"instrument": "QQQ", "mid_signal": 402467, "gamma_signal": -132168, "vega_signal": -106916, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278685000}, {"instrument": "QQQ", "mid_signal": -707935, "gamma_signal": 5462, "vega_signal": -549313, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278690000}, {"instrument": "QQQ", "mid_signal": 266823, "gamma_signal": -215192, "vega_signal": -86841, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278690000}, {"instrument": "QQQ", "mid_signal": 24099, "gamma_signal": -10306, "vega_signal": 17538, "option_type": "C", "stock_price": 635.05, "utc_time": 1776278695000}, {"instrument": "QQQ", "mid_signal": 522660, "gamma_signal": -388324, "vega_signal": -18263, "option_type": "P", "stock_price": 635.05, "utc_time": 1776278695000}, {"instrument": "QQQ", "mid_signal": 2032082, "gamma_signal": 175116, "vega_signal": 1729539, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278700000}, {"instrument": "QQQ", "mid_signal": -6389654, "gamma_signal": 177919, "vega_signal": 26325932, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278700000}, {"instrument": "QQQ", "mid_signal": 8782586, "gamma_signal": 3518337, "vega_signal": 847837, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278705000}, {"instrument": "QQQ", "mid_signal": -1001029, "gamma_signal": 385725, "vega_signal": 143330, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278705000}, {"instrument": "QQQ", "mid_signal": 1074069, "gamma_signal": 118613, "vega_signal": 580761, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278710000}, {"instrument": "QQQ", "mid_signal": 3061327, "gamma_signal": -364937, "vega_signal": -2446120, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278710000}, {"instrument": "QQQ", "mid_signal": 795341, "gamma_signal": 912133, "vega_signal": 33291, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278715000}, {"instrument": "QQQ", "mid_signal": -4527638, "gamma_signal": 1191032, "vega_signal": 5551492, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278715000}, {"instrument": "QQQ", "mid_signal": -1155779, "gamma_signal": -278779, "vega_signal": -71688, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278720000}, {"instrument": "QQQ", "mid_signal": 223935, "gamma_signal": -113064, "vega_signal": -3301, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278720000}, {"instrument": "QQQ", "mid_signal": -15406, "gamma_signal": 144664, "vega_signal": -766093, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278725000}, {"instrument": "QQQ", "mid_signal": -212492, "gamma_signal": -36674, "vega_signal": 408934, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278725000}, {"instrument": "QQQ", "mid_signal": -1446011, "gamma_signal": -338586, "vega_signal": -159936, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278730000}, {"instrument": "QQQ", "mid_signal": 445804, "gamma_signal": -68291, "vega_signal": -50636, "option_type": "P", "stock_price": 635.1, "utc_time": 1776278730000}, {"instrument": "QQQ", "mid_signal": -4060, "gamma_signal": -10997, "vega_signal": -1508, "option_type": "C", "stock_price": 635.1, "utc_time": 1776278735000}, {"instrument": "QQQ", "mid_signal": -163089, "gamma_signal": 17470, "vega_signal": 82466, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278735000}, {"instrument": "QQQ", "mid_signal": -1348150, "gamma_signal": -844665, "vega_signal": -133479, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278740000}, {"instrument": "QQQ", "mid_signal": -4905741, "gamma_signal": 2612975, "vega_signal": 49993, "option_type": "P", "stock_price": 635.16, "utc_time": 1776278740000}, {"instrument": "QQQ", "mid_signal": -911914, "gamma_signal": -398992, "vega_signal": 146575, "option_type": "C", "stock_price": 635.14, "utc_time": 1776278745000}, {"instrument": "QQQ", "mid_signal": -16596, "gamma_signal": 61540, "vega_signal": -157026, "option_type": "P", "stock_price": 635.14, "utc_time": 1776278745000}, {"instrument": "QQQ", "mid_signal": 304144, "gamma_signal": 124071, "vega_signal": -102335, "option_type": "C", "stock_price": 635.16, "utc_time": 1776278750000}, {"instrument": "QQQ", "mid_signal": -38545, "gamma_signal": 10008, "vega_signal": 8225, "option_type": "P", "stock_price": 635.18, "utc_time": 1776278750000}, {"instrument": "QQQ", "mid_signal": 152416, "gamma_signal": -137675, "vega_signal": 50643, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278755000}, {"instrument": "QQQ", "mid_signal": 1076781, "gamma_signal": -88792, "vega_signal": -406194, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278755000}, {"instrument": "QQQ", "mid_signal": 2108141, "gamma_signal": 1421931, "vega_signal": -353829, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278760000}, {"instrument": "QQQ", "mid_signal": 88357, "gamma_signal": -58597, "vega_signal": 7078, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278760000}, {"instrument": "QQQ", "mid_signal": -2486051, "gamma_signal": -2096030, "vega_signal": -167168, "option_type": "C", "stock_price": 635.17, "utc_time": 1776278765000}, {"instrument": "QQQ", "mid_signal": -1126597, "gamma_signal": 248323, "vega_signal": 306184, "option_type": "P", "stock_price": 635.17, "utc_time": 1776278765000}, {"instrument": "QQQ", "mid_signal": -1117655, "gamma_signal": -945814, "vega_signal": 274794, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278770000}, {"instrument": "QQQ", "mid_signal": 968042, "gamma_signal": -639345, "vega_signal": 575867, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278770000}, {"instrument": "QQQ", "mid_signal": -89029, "gamma_signal": -22472, "vega_signal": 20469, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278775000}, {"instrument": "QQQ", "mid_signal": 2898472, "gamma_signal": -1437091, "vega_signal": -105282, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278775000}, {"instrument": "QQQ", "mid_signal": -341908, "gamma_signal": -120883, "vega_signal": 223029, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278780000}, {"instrument": "QQQ", "mid_signal": 263288, "gamma_signal": -135887, "vega_signal": 339184, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278780000}, {"instrument": "QQQ", "mid_signal": 115649, "gamma_signal": 44441, "vega_signal": 111662, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278785000}, {"instrument": "QQQ", "mid_signal": 1890236, "gamma_signal": -763739, "vega_signal": -433367, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278785000}, {"instrument": "QQQ", "mid_signal": -2162776, "gamma_signal": -1432451, "vega_signal": -280446, "option_type": "C", "stock_price": 635.13, "utc_time": 1776278790000}, {"instrument": "QQQ", "mid_signal": -495409, "gamma_signal": -69599, "vega_signal": 182978, "option_type": "P", "stock_price": 635.13, "utc_time": 1776278790000}, {"instrument": "QQQ", "mid_signal": -107739, "gamma_signal": -71232, "vega_signal": -7279, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278795000}, {"instrument": "QQQ", "mid_signal": 197658, "gamma_signal": -36866, "vega_signal": -119624, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278795000}, {"instrument": "QQQ", "mid_signal": -87206, "gamma_signal": 126198, "vega_signal": -480827, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278800000}, {"instrument": "QQQ", "mid_signal": -283557, "gamma_signal": -6988, "vega_signal": 168131, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278800000}, {"instrument": "QQQ", "mid_signal": -19378146, "gamma_signal": -13105717, "vega_signal": -2414463, "option_type": "C", "stock_price": 635.07, "utc_time": 1776278805000}, {"instrument": "QQQ", "mid_signal": 68677, "gamma_signal": -82903, "vega_signal": 119463, "option_type": "P", "stock_price": 635.07, "utc_time": 1776278805000}, {"instrument": "QQQ", "mid_signal": -2970698, "gamma_signal": -1462770, "vega_signal": -115514, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278810000}, {"instrument": "QQQ", "mid_signal": -430458, "gamma_signal": 45343, "vega_signal": 74251, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278810000}, {"instrument": "QQQ", "mid_signal": -542514, "gamma_signal": -268580, "vega_signal": -93021, "option_type": "C", "stock_price": 635.11, "utc_time": 1776278815000}, {"instrument": "QQQ", "mid_signal": -66422, "gamma_signal": 16031, "vega_signal": 70857, "option_type": "P", "stock_price": 635.11, "utc_time": 1776278815000}, {"instrument": "QQQ", "mid_signal": 167166, "gamma_signal": -95774, "vega_signal": -16912, "option_type": "C", "stock_price": 635.09, "utc_time": 1776278820000}, {"instrument": "QQQ", "mid_signal": -121692, "gamma_signal": 2953, "vega_signal": 718384, "option_type": "P", "stock_price": 635.09, "utc_time": 1776278820000}, {"instrument": "QQQ", "mid_signal": 130364, "gamma_signal": 110116, "vega_signal": -758301, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278825000}, {"instrument": "QQQ", "mid_signal": -343993, "gamma_signal": -12472, "vega_signal": 129962, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278825000}, {"instrument": "QQQ", "mid_signal": 66644, "gamma_signal": 14245, "vega_signal": 17568, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278830000}, {"instrument": "QQQ", "mid_signal": -1372395, "gamma_signal": 780339, "vega_signal": 73583, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278830000}, {"instrument": "QQQ", "mid_signal": -10427, "gamma_signal": 24049, "vega_signal": -15227, "option_type": "C", "stock_price": 635.12, "utc_time": 1776278835000}, {"instrument": "QQQ", "mid_signal": -576462, "gamma_signal": 84891, "vega_signal": 702146, "option_type": "P", "stock_price": 635.12, "utc_time": 1776278835000}, {"instrument": "QQQ", "mid_signal": -1239269, "gamma_signal": -656305, "vega_signal": -567192, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278840000}, {"instrument": "QQQ", "mid_signal": 327132, "gamma_signal": -225048, "vega_signal": -42201, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278840000}, {"instrument": "QQQ", "mid_signal": 2514408, "gamma_signal": 1287377, "vega_signal": 690624, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278845000}, {"instrument": "QQQ", "mid_signal": -641735, "gamma_signal": -165551, "vega_signal": -119058, "option_type": "P", "stock_price": 635.21, "utc_time": 1776278845000}, {"instrument": "QQQ", "mid_signal": 156420, "gamma_signal": 121286, "vega_signal": -133052, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278850000}, {"instrument": "QQQ", "mid_signal": 296218, "gamma_signal": -64828, "vega_signal": 244408, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278850000}, {"instrument": "QQQ", "mid_signal": 666912, "gamma_signal": 463419, "vega_signal": 73176, "option_type": "C", "stock_price": 635.22, "utc_time": 1776278855000}, {"instrument": "QQQ", "mid_signal": 1486660, "gamma_signal": -212890, "vega_signal": -661159, "option_type": "P", "stock_price": 635.22, "utc_time": 1776278855000}, {"instrument": "QQQ", "mid_signal": 710273, "gamma_signal": 8530, "vega_signal": 1621694, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278860000}, {"instrument": "QQQ", "mid_signal": -1662558, "gamma_signal": 1021539, "vega_signal": 10997, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278860000}, {"instrument": "QQQ", "mid_signal": 449646, "gamma_signal": 105195, "vega_signal": 567374, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278865000}, {"instrument": "QQQ", "mid_signal": 694950, "gamma_signal": -3213, "vega_signal": -232553, "option_type": "P", "stock_price": 635.24, "utc_time": 1776278865000}, {"instrument": "QQQ", "mid_signal": 589941, "gamma_signal": 164837, "vega_signal": 307579, "option_type": "C", "stock_price": 635.26, "utc_time": 1776278870000}, {"instrument": "QQQ", "mid_signal": -55477, "gamma_signal": 67538, "vega_signal": 2875, "option_type": "P", "stock_price": 635.26, "utc_time": 1776278870000}, {"instrument": "QQQ", "mid_signal": -5703942, "gamma_signal": -2527201, "vega_signal": -416117, "option_type": "C", "stock_price": 635.25, "utc_time": 1776278875000}, {"instrument": "QQQ", "mid_signal": -250351, "gamma_signal": 234827, "vega_signal": -1104738, "option_type": "P", "stock_price": 635.25, "utc_time": 1776278875000}, {"instrument": "QQQ", "mid_signal": -466471, "gamma_signal": -173880, "vega_signal": -414937, "option_type": "C", "stock_price": 635.23, "utc_time": 1776278880000}, {"instrument": "QQQ", "mid_signal": 299800, "gamma_signal": -18460, "vega_signal": -409137, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278880000}, {"instrument": "QQQ", "mid_signal": 429980, "gamma_signal": 168434, "vega_signal": 41369, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278885000}, {"instrument": "QQQ", "mid_signal": -979213, "gamma_signal": 491603, "vega_signal": 69361, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278885000}, {"instrument": "QQQ", "mid_signal": -2805256, "gamma_signal": -766178, "vega_signal": -152751, "option_type": "C", "stock_price": 635.2, "utc_time": 1776278890000}, {"instrument": "QQQ", "mid_signal": 3694984, "gamma_signal": -544861, "vega_signal": -1644589, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278890000}, {"instrument": "QQQ", "mid_signal": 114418, "gamma_signal": 41937, "vega_signal": 16498, "option_type": "C", "stock_price": 635.21, "utc_time": 1776278895000}, {"instrument": "QQQ", "mid_signal": -718082, "gamma_signal": 409998, "vega_signal": -59533, "option_type": "P", "stock_price": 635.2, "utc_time": 1776278895000}, {"instrument": "QQQ", "mid_signal": 555709, "gamma_signal": 294236, "vega_signal": 245893, "option_type": "C", "stock_price": 635.24, "utc_time": 1776278900000}, {"instrument": "QQQ", "mid_signal": 837677, "gamma_signal": -321440, "vega_signal": -414874, "option_type": "P", "stock_price": 635.23, "utc_time": 1776278900000}, {"instrument": "QQQ", "mid_signal": 2173395, "gamma_signal": 262464, "vega_signal": 428074, "option_type": "C", "stock_price": 635.26, "utc_time": 1776278905000}, {"instrument": "QQQ", "mid_signal": 1149249, "gamma_signal": -43130, "vega_signal": -415383, "option_type": "P", "stock_price": 635.26, "utc_time": 1776278905000}, {"instrument": "QQQ", "mid_signal": 2567632, "gamma_signal": 1073007, "vega_signal": 734784, "option_type": "C", "stock_price": 635.3, "utc_time": 1776278910000}, {"instrument": "QQQ", "mid_signal": 2278073, "gamma_signal": -354311, "vega_signal": -799299, "option_type": "P", "stock_price": 635.26, "utc_time": 1776278910000}, {"instrument": "QQQ", "mid_signal": 16036356, "gamma_signal": 9998441, "vega_signal": 2289266, "option_type": "C", "stock_price": 635.3, "utc_time": 1776278915000}, {"instrument": "QQQ", "mid_signal": 1560094, "gamma_signal": -903633, "vega_signal": -564241, "option_type": "P", "stock_price": 635.3, "utc_time": 1776278915000}, {"instrument": "QQQ", "mid_signal": -125430, "gamma_signal": -2615, "vega_signal": -182093, "option_type": "C", "stock_price": 635.28, "utc_time": 1776278920000}, {"instrument": "QQQ", "mid_signal": -134965, "gamma_signal": 6825, "vega_signal": 76951, "option_type": "P", "stock_price": 635.28, "utc_time": 1776278920000}, {"instrument": "QQQ", "mid_signal": -912436, "gamma_signal": -116990, "vega_signal": -327103, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278925000}, {"instrument": "QQQ", "mid_signal": -979001, "gamma_signal": 206581, "vega_signal": 210412, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278925000}, {"instrument": "QQQ", "mid_signal": 2745011, "gamma_signal": 639435, "vega_signal": 730600, "option_type": "C", "stock_price": 635.28, "utc_time": 1776278930000}, {"instrument": "QQQ", "mid_signal": -767179, "gamma_signal": 359798, "vega_signal": 226156, "option_type": "P", "stock_price": 635.28, "utc_time": 1776278930000}, {"instrument": "QQQ", "mid_signal": -1056069, "gamma_signal": 31186, "vega_signal": -714476, "option_type": "C", "stock_price": 635.28, "utc_time": 1776278935000}, {"instrument": "QQQ", "mid_signal": 8270995, "gamma_signal": -1533131, "vega_signal": -3461901, "option_type": "P", "stock_price": 635.28, "utc_time": 1776278935000}, {"instrument": "QQQ", "mid_signal": 14958688, "gamma_signal": 10018167, "vega_signal": 1337804, "option_type": "C", "stock_price": 635.31, "utc_time": 1776278940000}, {"instrument": "QQQ", "mid_signal": -202170, "gamma_signal": -47517, "vega_signal": 642699, "option_type": "P", "stock_price": 635.31, "utc_time": 1776278940000}, {"instrument": "QQQ", "mid_signal": 1819569, "gamma_signal": 1549682, "vega_signal": -382077, "option_type": "C", "stock_price": 635.32, "utc_time": 1776278945000}, {"instrument": "QQQ", "mid_signal": 1124793, "gamma_signal": -271078, "vega_signal": -879312, "option_type": "P", "stock_price": 635.32, "utc_time": 1776278945000}, {"instrument": "QQQ", "mid_signal": 977982, "gamma_signal": -25751, "vega_signal": 520856, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278950000}, {"instrument": "QQQ", "mid_signal": -1446607, "gamma_signal": 640448, "vega_signal": 10181, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278950000}, {"instrument": "QQQ", "mid_signal": 2800496, "gamma_signal": 1655235, "vega_signal": 292548, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278955000}, {"instrument": "QQQ", "mid_signal": 6327083, "gamma_signal": -3573756, "vega_signal": -586651, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278955000}, {"instrument": "QQQ", "mid_signal": -13260696, "gamma_signal": -4937346, "vega_signal": -586721, "option_type": "C", "stock_price": 635.37, "utc_time": 1776278960000}, {"instrument": "QQQ", "mid_signal": -22834088, "gamma_signal": 13637582, "vega_signal": 1866456, "option_type": "P", "stock_price": 635.37, "utc_time": 1776278960000}, {"instrument": "QQQ", "mid_signal": -257110, "gamma_signal": -505073, "vega_signal": 152704, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278965000}, {"instrument": "QQQ", "mid_signal": 8192392, "gamma_signal": -1212227, "vega_signal": -3538714, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278965000}, {"instrument": "QQQ", "mid_signal": 1986306, "gamma_signal": 1207689, "vega_signal": 390804, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278970000}, {"instrument": "QQQ", "mid_signal": 13628, "gamma_signal": 3518, "vega_signal": 23840, "option_type": "P", "stock_price": 635.35, "utc_time": 1776278970000}, {"instrument": "QQQ", "mid_signal": -5188118, "gamma_signal": -1143082, "vega_signal": -56860, "option_type": "C", "stock_price": 635.38, "utc_time": 1776278975000}, {"instrument": "QQQ", "mid_signal": -52913, "gamma_signal": 9154, "vega_signal": 58696, "option_type": "P", "stock_price": 635.38, "utc_time": 1776278975000}, {"instrument": "QQQ", "mid_signal": 238092, "gamma_signal": 112088, "vega_signal": -658338, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278980000}, {"instrument": "QQQ", "mid_signal": 2451606, "gamma_signal": -1756836, "vega_signal": -753011, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278980000}, {"instrument": "QQQ", "mid_signal": 7329950, "gamma_signal": 4984241, "vega_signal": -66025, "option_type": "C", "stock_price": 635.4, "utc_time": 1776278985000}, {"instrument": "QQQ", "mid_signal": 8840053, "gamma_signal": -1635007, "vega_signal": -3445422, "option_type": "P", "stock_price": 635.4, "utc_time": 1776278985000}, {"instrument": "QQQ", "mid_signal": -496494, "gamma_signal": -110186, "vega_signal": -129795, "option_type": "C", "stock_price": 635.4, "utc_time": 1776278990000}, {"instrument": "QQQ", "mid_signal": -6229942, "gamma_signal": 1221530, "vega_signal": 662479, "option_type": "P", "stock_price": 635.4, "utc_time": 1776278990000}, {"instrument": "QQQ", "mid_signal": -459704, "gamma_signal": -347341, "vega_signal": -36885, "option_type": "C", "stock_price": 635.39, "utc_time": 1776278995000}, {"instrument": "QQQ", "mid_signal": 316880, "gamma_signal": -495502, "vega_signal": 788408, "option_type": "P", "stock_price": 635.39, "utc_time": 1776278995000}, {"instrument": "QQQ", "mid_signal": 9022278, "gamma_signal": 557559, "vega_signal": 2561613, "option_type": "C", "stock_price": 635.48, "utc_time": 1776279000000}, {"instrument": "QQQ", "mid_signal": 1156211, "gamma_signal": -106115, "vega_signal": -441416, "option_type": "P", "stock_price": 635.48, "utc_time": 1776279000000}, {"instrument": "QQQ", "mid_signal": 101584, "gamma_signal": 1824397, "vega_signal": -1064035, "option_type": "C", "stock_price": 635.47, "utc_time": 1776279005000}, {"instrument": "QQQ", "mid_signal": -646820, "gamma_signal": 412002, "vega_signal": 123060, "option_type": "P", "stock_price": 635.47, "utc_time": 1776279005000}, {"instrument": "QQQ", "mid_signal": 14478648, "gamma_signal": 7136863, "vega_signal": 3212479, "option_type": "C", "stock_price": 635.48, "utc_time": 1776279010000}, {"instrument": "QQQ", "mid_signal": -1377936, "gamma_signal": 802667, "vega_signal": 91457, "option_type": "P", "stock_price": 635.48, "utc_time": 1776279010000}, {"instrument": "QQQ", "mid_signal": 1314404, "gamma_signal": 515425, "vega_signal": -43383, "option_type": "C", "stock_price": 635.54, "utc_time": 1776279015000}, {"instrument": "QQQ", "mid_signal": 3668387, "gamma_signal": -2357017, "vega_signal": -95227, "option_type": "P", "stock_price": 635.52, "utc_time": 1776279015000}, {"instrument": "QQQ", "mid_signal": 18225797, "gamma_signal": 10805392, "vega_signal": 1623642, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279020000}, {"instrument": "QQQ", "mid_signal": 261138, "gamma_signal": 166469, "vega_signal": 194529, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279020000}, {"instrument": "QQQ", "mid_signal": -1909816, "gamma_signal": -774678, "vega_signal": -192513, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279025000}, {"instrument": "QQQ", "mid_signal": -157138, "gamma_signal": -854127, "vega_signal": 682219, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279025000}, {"instrument": "QQQ", "mid_signal": -2145418, "gamma_signal": -801344, "vega_signal": 381909, "option_type": "C", "stock_price": 635.56, "utc_time": 1776279030000}, {"instrument": "QQQ", "mid_signal": 270275, "gamma_signal": -73654, "vega_signal": -379194, "option_type": "P", "stock_price": 635.56, "utc_time": 1776279030000}, {"instrument": "QQQ", "mid_signal": -26369658, "gamma_signal": -17043855, "vega_signal": -1860529, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279035000}, {"instrument": "QQQ", "mid_signal": 850555, "gamma_signal": -470321, "vega_signal": -10117, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279035000}, {"instrument": "QQQ", "mid_signal": -5162440, "gamma_signal": -2550709, "vega_signal": -148527, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279040000}, {"instrument": "QQQ", "mid_signal": 2319514, "gamma_signal": -310570, "vega_signal": -357194, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279040000}, {"instrument": "QQQ", "mid_signal": 2254968, "gamma_signal": 1567267, "vega_signal": -84991, "option_type": "C", "stock_price": 635.56, "utc_time": 1776279045000}, {"instrument": "QQQ", "mid_signal": 571630, "gamma_signal": -44169, "vega_signal": -39658, "option_type": "P", "stock_price": 635.56, "utc_time": 1776279045000}, {"instrument": "QQQ", "mid_signal": -50849, "gamma_signal": -11662, "vega_signal": -494119, "option_type": "C", "stock_price": 635.56, "utc_time": 1776279050000}, {"instrument": "QQQ", "mid_signal": -1974710, "gamma_signal": 1105905, "vega_signal": 377709, "option_type": "P", "stock_price": 635.56, "utc_time": 1776279050000}, {"instrument": "QQQ", "mid_signal": -2083106, "gamma_signal": -731151, "vega_signal": 392294, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279055000}, {"instrument": "QQQ", "mid_signal": 268550, "gamma_signal": -118823, "vega_signal": -17236, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279055000}, {"instrument": "QQQ", "mid_signal": -223298, "gamma_signal": -125212, "vega_signal": -33884, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279060000}, {"instrument": "QQQ", "mid_signal": 529330, "gamma_signal": -54015, "vega_signal": -487556, "option_type": "P", "stock_price": 635.58, "utc_time": 1776279060000}, {"instrument": "QQQ", "mid_signal": -178710, "gamma_signal": -31726, "vega_signal": 6152, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279065000}, {"instrument": "QQQ", "mid_signal": 146039, "gamma_signal": -125185, "vega_signal": 122781, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279065000}, {"instrument": "QQQ", "mid_signal": -470639, "gamma_signal": 51823, "vega_signal": -244059, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279070000}, {"instrument": "QQQ", "mid_signal": 1514212, "gamma_signal": -1585923, "vega_signal": 237337, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279070000}, {"instrument": "QQQ", "mid_signal": 4233788, "gamma_signal": 655323, "vega_signal": 1540532, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279075000}, {"instrument": "QQQ", "mid_signal": -1348551, "gamma_signal": 203642, "vega_signal": 924533, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279075000}, {"instrument": "QQQ", "mid_signal": -3178535, "gamma_signal": -837896, "vega_signal": -815060, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279080000}, {"instrument": "QQQ", "mid_signal": 54450, "gamma_signal": 33888, "vega_signal": -74380, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279080000}, {"instrument": "QQQ", "mid_signal": -868443, "gamma_signal": -359373, "vega_signal": -222642, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279085000}, {"instrument": "QQQ", "mid_signal": -5178863, "gamma_signal": 1407548, "vega_signal": 1477526, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279085000}, {"instrument": "QQQ", "mid_signal": -1132747, "gamma_signal": -384241, "vega_signal": 64749, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279090000}, {"instrument": "QQQ", "mid_signal": -326639, "gamma_signal": 4110, "vega_signal": 411979, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279090000}, {"instrument": "QQQ", "mid_signal": 3129657, "gamma_signal": 224937, "vega_signal": 1238922, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279095000}, {"instrument": "QQQ", "mid_signal": -263824, "gamma_signal": 23538, "vega_signal": -26629, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279095000}, {"instrument": "QQQ", "mid_signal": -588266, "gamma_signal": -68227, "vega_signal": -182424, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279100000}, {"instrument": "QQQ", "mid_signal": -4871874, "gamma_signal": 693499, "vega_signal": 1492373, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279100000}, {"instrument": "QQQ", "mid_signal": 13676866, "gamma_signal": 1386266, "vega_signal": 6009150, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279105000}, {"instrument": "QQQ", "mid_signal": -289197, "gamma_signal": 39220, "vega_signal": 112624, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279105000}, {"instrument": "QQQ", "mid_signal": -875169, "gamma_signal": -389825, "vega_signal": 299267, "option_type": "C", "stock_price": 635.7, "utc_time": 1776279110000}, {"instrument": "QQQ", "mid_signal": 2042259, "gamma_signal": -1294800, "vega_signal": 134634, "option_type": "P", "stock_price": 635.7, "utc_time": 1776279110000}, {"instrument": "QQQ", "mid_signal": 8549635, "gamma_signal": 2023368, "vega_signal": 1361877, "option_type": "C", "stock_price": 635.7, "utc_time": 1776279115000}, {"instrument": "QQQ", "mid_signal": -1769325, "gamma_signal": 739259, "vega_signal": 707185, "option_type": "P", "stock_price": 635.7, "utc_time": 1776279115000}, {"instrument": "QQQ", "mid_signal": 534214, "gamma_signal": 359118, "vega_signal": 305626, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279120000}, {"instrument": "QQQ", "mid_signal": -3313937, "gamma_signal": 1363781, "vega_signal": 1345911, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279120000}, {"instrument": "QQQ", "mid_signal": 6151334, "gamma_signal": 7588665, "vega_signal": -1454719, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279125000}, {"instrument": "QQQ", "mid_signal": -857086, "gamma_signal": 31062, "vega_signal": 454067, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279125000}, {"instrument": "QQQ", "mid_signal": -1206402, "gamma_signal": 418271, "vega_signal": -938702, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279130000}, {"instrument": "QQQ", "mid_signal": -2486139, "gamma_signal": 242656, "vega_signal": 1889450, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279130000}, {"instrument": "QQQ", "mid_signal": 1538797, "gamma_signal": 363582, "vega_signal": 1206124, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279135000}, {"instrument": "QQQ", "mid_signal": -1714632, "gamma_signal": 612777, "vega_signal": 322324, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279135000}, {"instrument": "QQQ", "mid_signal": -1363351, "gamma_signal": -72892, "vega_signal": -3241, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279140000}, {"instrument": "QQQ", "mid_signal": 420013, "gamma_signal": -51425, "vega_signal": 48029, "option_type": "P", "stock_price": 635.62, "utc_time": 1776279140000}, {"instrument": "QQQ", "mid_signal": -1044158, "gamma_signal": -283964, "vega_signal": -26970, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279145000}, {"instrument": "QQQ", "mid_signal": 1123162, "gamma_signal": -107961, "vega_signal": -930845, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279145000}, {"instrument": "QQQ", "mid_signal": 1809382, "gamma_signal": 893196, "vega_signal": -886185, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279150000}, {"instrument": "QQQ", "mid_signal": -437239, "gamma_signal": 296820, "vega_signal": -169822, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279150000}, {"instrument": "QQQ", "mid_signal": -3047367, "gamma_signal": -3386622, "vega_signal": 1417963, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279155000}, {"instrument": "QQQ", "mid_signal": -585324, "gamma_signal": -38870, "vega_signal": 606194, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279155000}, {"instrument": "QQQ", "mid_signal": 5249185, "gamma_signal": 1903890, "vega_signal": 716824, "option_type": "C", "stock_price": 635.5, "utc_time": 1776279160000}, {"instrument": "QQQ", "mid_signal": 1053096, "gamma_signal": -879256, "vega_signal": 2967504, "option_type": "P", "stock_price": 635.5, "utc_time": 1776279160000}, {"instrument": "QQQ", "mid_signal": -8794879, "gamma_signal": -1430828, "vega_signal": -207849, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279165000}, {"instrument": "QQQ", "mid_signal": -754541, "gamma_signal": 406530, "vega_signal": 2665, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279165000}, {"instrument": "QQQ", "mid_signal": 112869, "gamma_signal": 48543, "vega_signal": 7762, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279170000}, {"instrument": "QQQ", "mid_signal": -179254, "gamma_signal": -258510, "vega_signal": 553090, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279170000}, {"instrument": "QQQ", "mid_signal": 2380975, "gamma_signal": 1512830, "vega_signal": 134145, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279175000}, {"instrument": "QQQ", "mid_signal": 2257525, "gamma_signal": -146897, "vega_signal": -2075026, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279175000}, {"instrument": "QQQ", "mid_signal": 253393, "gamma_signal": 66140, "vega_signal": 8146, "option_type": "C", "stock_price": 635.605, "utc_time": 1776279180000}, {"instrument": "QQQ", "mid_signal": -94928, "gamma_signal": -12998, "vega_signal": 274466, "option_type": "P", "stock_price": 635.605, "utc_time": 1776279180000}, {"instrument": "QQQ", "mid_signal": -770129, "gamma_signal": -194374, "vega_signal": -445088, "option_type": "C", "stock_price": 635.605, "utc_time": 1776279185000}, {"instrument": "QQQ", "mid_signal": 54131, "gamma_signal": -22518, "vega_signal": -116992, "option_type": "P", "stock_price": 635.605, "utc_time": 1776279185000}, {"instrument": "QQQ", "mid_signal": -3356660, "gamma_signal": -1238916, "vega_signal": 50937, "option_type": "C", "stock_price": 635.52, "utc_time": 1776279190000}, {"instrument": "QQQ", "mid_signal": -285772, "gamma_signal": 46592, "vega_signal": 189352, "option_type": "P", "stock_price": 635.52, "utc_time": 1776279190000}, {"instrument": "QQQ", "mid_signal": 182778, "gamma_signal": 102972, "vega_signal": 59849, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279195000}, {"instrument": "QQQ", "mid_signal": -350213, "gamma_signal": -19943, "vega_signal": -33038, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279195000}, {"instrument": "QQQ", "mid_signal": 71921, "gamma_signal": 817319, "vega_signal": -235869, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279200000}, {"instrument": "QQQ", "mid_signal": 507663, "gamma_signal": -131784, "vega_signal": -625297, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279200000}, {"instrument": "QQQ", "mid_signal": -178924, "gamma_signal": -207107, "vega_signal": 95261, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279205000}, {"instrument": "QQQ", "mid_signal": -2577759, "gamma_signal": 1342324, "vega_signal": 222938, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279205000}, {"instrument": "QQQ", "mid_signal": 120770, "gamma_signal": -42363, "vega_signal": -116055, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279210000}, {"instrument": "QQQ", "mid_signal": 189611, "gamma_signal": -169050, "vega_signal": -111524, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279210000}, {"instrument": "QQQ", "mid_signal": -23602101, "gamma_signal": -17177690, "vega_signal": -2427685, "option_type": "C", "stock_price": 635.55, "utc_time": 1776279215000}, {"instrument": "QQQ", "mid_signal": 1147344, "gamma_signal": -445488, "vega_signal": -28693, "option_type": "P", "stock_price": 635.55, "utc_time": 1776279215000}, {"instrument": "QQQ", "mid_signal": -297405, "gamma_signal": -135620, "vega_signal": 34578, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279220000}, {"instrument": "QQQ", "mid_signal": 277018, "gamma_signal": -51516, "vega_signal": 608845, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279220000}, {"instrument": "QQQ", "mid_signal": -1118135, "gamma_signal": -981917, "vega_signal": -34563, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279225000}, {"instrument": "QQQ", "mid_signal": -148122, "gamma_signal": 6611, "vega_signal": 70050, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279225000}, {"instrument": "QQQ", "mid_signal": 949026, "gamma_signal": 50260, "vega_signal": 432445, "option_type": "C", "stock_price": 635.57, "utc_time": 1776279230000}, {"instrument": "QQQ", "mid_signal": 213067, "gamma_signal": -285703, "vega_signal": 32195, "option_type": "P", "stock_price": 635.57, "utc_time": 1776279230000}, {"instrument": "QQQ", "mid_signal": 473281, "gamma_signal": 159819, "vega_signal": 108138, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279235000}, {"instrument": "QQQ", "mid_signal": 189571, "gamma_signal": -149566, "vega_signal": 35321, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279235000}, {"instrument": "QQQ", "mid_signal": 940240, "gamma_signal": 346258, "vega_signal": 150712, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279240000}, {"instrument": "QQQ", "mid_signal": 451838, "gamma_signal": 22468, "vega_signal": -1806182, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279240000}, {"instrument": "QQQ", "mid_signal": 600449, "gamma_signal": 101497, "vega_signal": -4090, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279245000}, {"instrument": "QQQ", "mid_signal": -818819, "gamma_signal": 20726, "vega_signal": 1101313, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279245000}, {"instrument": "QQQ", "mid_signal": -295266, "gamma_signal": -307181, "vega_signal": 56095, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279250000}, {"instrument": "QQQ", "mid_signal": -870830, "gamma_signal": 53577, "vega_signal": 650963, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279250000}, {"instrument": "QQQ", "mid_signal": -301417, "gamma_signal": -1125867, "vega_signal": 1065040, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279255000}, {"instrument": "QQQ", "mid_signal": -736738, "gamma_signal": 190774, "vega_signal": 3155, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279255000}, {"instrument": "QQQ", "mid_signal": 330279, "gamma_signal": 4068, "vega_signal": 280711, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279260000}, {"instrument": "QQQ", "mid_signal": 590756, "gamma_signal": -272731, "vega_signal": 13387, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279260000}, {"instrument": "QQQ", "mid_signal": 946235, "gamma_signal": 348864, "vega_signal": 165603, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279265000}, {"instrument": "QQQ", "mid_signal": -196225, "gamma_signal": -91052, "vega_signal": 1323356, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279265000}, {"instrument": "QQQ", "mid_signal": 184652, "gamma_signal": -57811, "vega_signal": 429563, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279270000}, {"instrument": "QQQ", "mid_signal": 232493, "gamma_signal": -308179, "vega_signal": 387057, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279270000}, {"instrument": "QQQ", "mid_signal": -1853276, "gamma_signal": -376763, "vega_signal": -904909, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279275000}, {"instrument": "QQQ", "mid_signal": -186582, "gamma_signal": -253370, "vega_signal": 347921, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279275000}, {"instrument": "QQQ", "mid_signal": -14793440, "gamma_signal": -6343928, "vega_signal": -562100, "option_type": "C", "stock_price": 635.72, "utc_time": 1776279280000}, {"instrument": "QQQ", "mid_signal": 1771020, "gamma_signal": -1255859, "vega_signal": -191272, "option_type": "P", "stock_price": 635.72, "utc_time": 1776279280000}, {"instrument": "QQQ", "mid_signal": -265822, "gamma_signal": -41346, "vega_signal": -235982, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279285000}, {"instrument": "QQQ", "mid_signal": 824692, "gamma_signal": -506171, "vega_signal": -161017, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279285000}, {"instrument": "QQQ", "mid_signal": -284141, "gamma_signal": 30409, "vega_signal": 198638, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279290000}, {"instrument": "QQQ", "mid_signal": -223104, "gamma_signal": 75927, "vega_signal": -279737, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279290000}, {"instrument": "QQQ", "mid_signal": -691022, "gamma_signal": -340380, "vega_signal": -13253, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279295000}, {"instrument": "QQQ", "mid_signal": -652510, "gamma_signal": 626589, "vega_signal": 347896, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279295000}, {"instrument": "QQQ", "mid_signal": 3308961, "gamma_signal": 339230, "vega_signal": 1581635, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279300000}, {"instrument": "QQQ", "mid_signal": -309405, "gamma_signal": 29659, "vega_signal": 163556, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279300000}, {"instrument": "QQQ", "mid_signal": -1652660, "gamma_signal": -86085, "vega_signal": -644908, "option_type": "C", "stock_price": 635.63, "utc_time": 1776279305000}, {"instrument": "QQQ", "mid_signal": -511662, "gamma_signal": -133440, "vega_signal": 257017, "option_type": "P", "stock_price": 635.63, "utc_time": 1776279305000}, {"instrument": "QQQ", "mid_signal": -7919965, "gamma_signal": -2312205, "vega_signal": -301648, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279310000}, {"instrument": "QQQ", "mid_signal": -877520, "gamma_signal": 102784, "vega_signal": 726561, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279310000}, {"instrument": "QQQ", "mid_signal": -216429, "gamma_signal": 97383, "vega_signal": -131189, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279315000}, {"instrument": "QQQ", "mid_signal": 851928, "gamma_signal": -245270, "vega_signal": -219658, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279315000}, {"instrument": "QQQ", "mid_signal": -249554, "gamma_signal": -131067, "vega_signal": -57854, "option_type": "C", "stock_price": 635.62, "utc_time": 1776279320000}, {"instrument": "QQQ", "mid_signal": 101176, "gamma_signal": 33150, "vega_signal": -140220, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279320000}, {"instrument": "QQQ", "mid_signal": -872460, "gamma_signal": -124457, "vega_signal": -269093, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279325000}, {"instrument": "QQQ", "mid_signal": -75560, "gamma_signal": -413717, "vega_signal": 46660, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279325000}, {"instrument": "QQQ", "mid_signal": -1165747, "gamma_signal": 200402, "vega_signal": -315312, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279330000}, {"instrument": "QQQ", "mid_signal": -966733, "gamma_signal": 169808, "vega_signal": 339179, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279330000}, {"instrument": "QQQ", "mid_signal": 138205, "gamma_signal": 50028, "vega_signal": 110527, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279335000}, {"instrument": "QQQ", "mid_signal": -115604, "gamma_signal": -5780, "vega_signal": 162037, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279335000}, {"instrument": "QQQ", "mid_signal": -109918, "gamma_signal": -8140, "vega_signal": -164730, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279340000}, {"instrument": "QQQ", "mid_signal": 1616720, "gamma_signal": -273467, "vega_signal": -877188, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279340000}, {"instrument": "QQQ", "mid_signal": 1690212, "gamma_signal": 82687, "vega_signal": -112512, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279345000}, {"instrument": "QQQ", "mid_signal": -2397628, "gamma_signal": 252292, "vega_signal": 304166, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279345000}, {"instrument": "QQQ", "mid_signal": 622727, "gamma_signal": 43929, "vega_signal": 532759, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279350000}, {"instrument": "QQQ", "mid_signal": 49761, "gamma_signal": -229324, "vega_signal": -334453, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279350000}, {"instrument": "QQQ", "mid_signal": -30294, "gamma_signal": -158417, "vega_signal": 440507, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279355000}, {"instrument": "QQQ", "mid_signal": -3056234, "gamma_signal": 407994, "vega_signal": 1409234, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279355000}, {"instrument": "QQQ", "mid_signal": -985090, "gamma_signal": 152571, "vega_signal": -33129, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279360000}, {"instrument": "QQQ", "mid_signal": -2583586, "gamma_signal": 1815467, "vega_signal": -70405, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279360000}, {"instrument": "QQQ", "mid_signal": 99354, "gamma_signal": -244192, "vega_signal": 613471, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279365000}, {"instrument": "QQQ", "mid_signal": 3184457, "gamma_signal": -1862401, "vega_signal": 175834, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279365000}, {"instrument": "QQQ", "mid_signal": -35828321, "gamma_signal": -11363145, "vega_signal": -1772823, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279370000}, {"instrument": "QQQ", "mid_signal": 327951, "gamma_signal": -237030, "vega_signal": 49403, "option_type": "P", "stock_price": 635.81, "utc_time": 1776279370000}, {"instrument": "QQQ", "mid_signal": 18610600, "gamma_signal": 13351596, "vega_signal": 1517838, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279375000}, {"instrument": "QQQ", "mid_signal": 1170272, "gamma_signal": -1225506, "vega_signal": -16418, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279375000}, {"instrument": "QQQ", "mid_signal": 1367071, "gamma_signal": 171274, "vega_signal": 745432, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279380000}, {"instrument": "QQQ", "mid_signal": -272464, "gamma_signal": 205031, "vega_signal": -135948, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279380000}, {"instrument": "QQQ", "mid_signal": 1966133, "gamma_signal": 375836, "vega_signal": 780237, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279385000}, {"instrument": "QQQ", "mid_signal": -24468, "gamma_signal": -571991, "vega_signal": -150498, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279385000}, {"instrument": "QQQ", "mid_signal": -1385997, "gamma_signal": -578750, "vega_signal": -1169943, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279390000}, {"instrument": "QQQ", "mid_signal": -444314, "gamma_signal": 54324, "vega_signal": 1306318, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279390000}, {"instrument": "QQQ", "mid_signal": 622384, "gamma_signal": 97461, "vega_signal": 387210, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279395000}, {"instrument": "QQQ", "mid_signal": -2638654, "gamma_signal": 119434, "vega_signal": 1169695, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279395000}, {"instrument": "QQQ", "mid_signal": -3637047, "gamma_signal": -671882, "vega_signal": -1380570, "option_type": "C", "stock_price": 635.86, "utc_time": 1776279400000}, {"instrument": "QQQ", "mid_signal": -2439445, "gamma_signal": 538979, "vega_signal": -5581, "option_type": "P", "stock_price": 635.86, "utc_time": 1776279400000}, {"instrument": "QQQ", "mid_signal": -305110, "gamma_signal": 127177, "vega_signal": 42243, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279405000}, {"instrument": "QQQ", "mid_signal": 2190183, "gamma_signal": -946036, "vega_signal": -217270, "option_type": "P", "stock_price": 635.86, "utc_time": 1776279405000}, {"instrument": "QQQ", "mid_signal": 169678, "gamma_signal": 46370, "vega_signal": 112329, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279410000}, {"instrument": "QQQ", "mid_signal": 1869535, "gamma_signal": -1318064, "vega_signal": 882410, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279410000}, {"instrument": "QQQ", "mid_signal": -3571500, "gamma_signal": -1656024, "vega_signal": -395787, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279415000}, {"instrument": "QQQ", "mid_signal": 31823636, "gamma_signal": -24493037, "vega_signal": -3721834, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279415000}, {"instrument": "QQQ", "mid_signal": -6222957, "gamma_signal": -807784, "vega_signal": -142002, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279420000}, {"instrument": "QQQ", "mid_signal": 3797781, "gamma_signal": -1562317, "vega_signal": -1565137, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279420000}, {"instrument": "QQQ", "mid_signal": 534682, "gamma_signal": -42629, "vega_signal": 507233, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279425000}, {"instrument": "QQQ", "mid_signal": -1036141, "gamma_signal": 546565, "vega_signal": -147752, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279425000}, {"instrument": "QQQ", "mid_signal": 106511, "gamma_signal": 979204, "vega_signal": -260875, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279430000}, {"instrument": "QQQ", "mid_signal": 11993471, "gamma_signal": -9825251, "vega_signal": -1573952, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279430000}, {"instrument": "QQQ", "mid_signal": -3481480, "gamma_signal": -356011, "vega_signal": -190785, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279435000}, {"instrument": "QQQ", "mid_signal": -1709928, "gamma_signal": 1306141, "vega_signal": 650371, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279435000}, {"instrument": "QQQ", "mid_signal": 1610030, "gamma_signal": 486552, "vega_signal": 481086, "option_type": "C", "stock_price": 635.96, "utc_time": 1776279440000}, {"instrument": "QQQ", "mid_signal": -4118597, "gamma_signal": 784166, "vega_signal": 1595378, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279440000}, {"instrument": "QQQ", "mid_signal": 705237, "gamma_signal": -375322, "vega_signal": 779677, "option_type": "C", "stock_price": 636.01, "utc_time": 1776279445000}, {"instrument": "QQQ", "mid_signal": -1219144, "gamma_signal": -400203, "vega_signal": 516954, "option_type": "P", "stock_price": 636.01, "utc_time": 1776279445000}, {"instrument": "QQQ", "mid_signal": 12927536, "gamma_signal": 9446612, "vega_signal": 1019572, "option_type": "C", "stock_price": 636.03, "utc_time": 1776279450000}, {"instrument": "QQQ", "mid_signal": 2223902, "gamma_signal": -269777, "vega_signal": -902655, "option_type": "P", "stock_price": 636.04, "utc_time": 1776279450000}, {"instrument": "QQQ", "mid_signal": 4229770, "gamma_signal": 890039, "vega_signal": 2765573, "option_type": "C", "stock_price": 636.06, "utc_time": 1776279455000}, {"instrument": "QQQ", "mid_signal": 3762404, "gamma_signal": -1300003, "vega_signal": -826811, "option_type": "P", "stock_price": 636.06, "utc_time": 1776279455000}, {"instrument": "QQQ", "mid_signal": 1132880, "gamma_signal": 353734, "vega_signal": -393374, "option_type": "C", "stock_price": 635.99, "utc_time": 1776279460000}, {"instrument": "QQQ", "mid_signal": -1789260, "gamma_signal": 79126, "vega_signal": 621632, "option_type": "P", "stock_price": 635.99, "utc_time": 1776279460000}, {"instrument": "QQQ", "mid_signal": 2729529, "gamma_signal": 1666486, "vega_signal": -296426, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279465000}, {"instrument": "QQQ", "mid_signal": 1259026, "gamma_signal": -412869, "vega_signal": -526808, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279465000}, {"instrument": "QQQ", "mid_signal": 376068, "gamma_signal": -442365, "vega_signal": 24198, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279470000}, {"instrument": "QQQ", "mid_signal": 1182753, "gamma_signal": -293421, "vega_signal": 13048, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279470000}, {"instrument": "QQQ", "mid_signal": 1044493, "gamma_signal": 532635, "vega_signal": 380115, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279475000}, {"instrument": "QQQ", "mid_signal": -5668, "gamma_signal": -254658, "vega_signal": 1179704, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279475000}, {"instrument": "QQQ", "mid_signal": -6268790, "gamma_signal": -1956568, "vega_signal": -1304813, "option_type": "C", "stock_price": 635.83, "utc_time": 1776279480000}, {"instrument": "QQQ", "mid_signal": 69758, "gamma_signal": 51959, "vega_signal": 42212, "option_type": "P", "stock_price": 635.83, "utc_time": 1776279480000}, {"instrument": "QQQ", "mid_signal": -6785978, "gamma_signal": -2388664, "vega_signal": -107871, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279485000}, {"instrument": "QQQ", "mid_signal": 1885479, "gamma_signal": -1010134, "vega_signal": -95692, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279485000}, {"instrument": "QQQ", "mid_signal": -2837913, "gamma_signal": -480745, "vega_signal": -240065, "option_type": "C", "stock_price": 636, "utc_time": 1776279490000}, {"instrument": "QQQ", "mid_signal": 4774788, "gamma_signal": -472718, "vega_signal": -784790, "option_type": "P", "stock_price": 636, "utc_time": 1776279490000}, {"instrument": "QQQ", "mid_signal": 245648, "gamma_signal": -83326, "vega_signal": -117928, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279495000}, {"instrument": "QQQ", "mid_signal": -6858, "gamma_signal": -207820, "vega_signal": 148979, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279495000}, {"instrument": "QQQ", "mid_signal": -3844512, "gamma_signal": -449314, "vega_signal": -1102818, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279500000}, {"instrument": "QQQ", "mid_signal": 1005434, "gamma_signal": 13539, "vega_signal": -248219, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279500000}, {"instrument": "QQQ", "mid_signal": -1510411, "gamma_signal": -603827, "vega_signal": -475407, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279505000}, {"instrument": "QQQ", "mid_signal": -2550183, "gamma_signal": -19927, "vega_signal": 1511981, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279505000}, {"instrument": "QQQ", "mid_signal": 1806176, "gamma_signal": 766889, "vega_signal": 258351, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279510000}, {"instrument": "QQQ", "mid_signal": 2186090, "gamma_signal": -406202, "vega_signal": -446503, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279510000}, {"instrument": "QQQ", "mid_signal": -2933520, "gamma_signal": -608570, "vega_signal": -409516, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279515000}, {"instrument": "QQQ", "mid_signal": -153113, "gamma_signal": -207987, "vega_signal": 1429901, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279515000}, {"instrument": "QQQ", "mid_signal": -618400, "gamma_signal": 109418, "vega_signal": -97421, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279520000}, {"instrument": "QQQ", "mid_signal": -537322, "gamma_signal": 446168, "vega_signal": 69780, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279520000}, {"instrument": "QQQ", "mid_signal": 1991721, "gamma_signal": 198393, "vega_signal": 1606721, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279525000}, {"instrument": "QQQ", "mid_signal": -261714, "gamma_signal": 66128, "vega_signal": -553390, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279525000}, {"instrument": "QQQ", "mid_signal": -15494450, "gamma_signal": -158194, "vega_signal": 679125, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279530000}, {"instrument": "QQQ", "mid_signal": -2877911, "gamma_signal": 595033, "vega_signal": 2073280, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279530000}, {"instrument": "QQQ", "mid_signal": -1606789, "gamma_signal": -810032, "vega_signal": -107242, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279535000}, {"instrument": "QQQ", "mid_signal": 2031526, "gamma_signal": -183668, "vega_signal": -1814135, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279535000}, {"instrument": "QQQ", "mid_signal": 765518, "gamma_signal": 310891, "vega_signal": 195824, "option_type": "C", "stock_price": 635.96, "utc_time": 1776279540000}, {"instrument": "QQQ", "mid_signal": -2641394, "gamma_signal": 1252491, "vega_signal": 1173710, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279540000}, {"instrument": "QQQ", "mid_signal": -398919, "gamma_signal": -7913, "vega_signal": -57554, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279545000}, {"instrument": "QQQ", "mid_signal": 638650, "gamma_signal": -551665, "vega_signal": -94555, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279545000}, {"instrument": "QQQ", "mid_signal": -330920, "gamma_signal": -266195, "vega_signal": -11735, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279550000}, {"instrument": "QQQ", "mid_signal": 2601886, "gamma_signal": -1917182, "vega_signal": -468272, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279550000}, {"instrument": "QQQ", "mid_signal": 875945, "gamma_signal": 371586, "vega_signal": -416114, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279555000}, {"instrument": "QQQ", "mid_signal": -1463281, "gamma_signal": 1011761, "vega_signal": 736784, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279555000}, {"instrument": "QQQ", "mid_signal": 606444, "gamma_signal": 230696, "vega_signal": -14762, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279560000}, {"instrument": "QQQ", "mid_signal": 1667355, "gamma_signal": -751735, "vega_signal": 19980, "option_type": "P", "stock_price": 635.94, "utc_time": 1776279560000}, {"instrument": "QQQ", "mid_signal": 238577, "gamma_signal": 22169, "vega_signal": 105191, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279565000}, {"instrument": "QQQ", "mid_signal": -402622, "gamma_signal": 2769, "vega_signal": 340853, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279565000}, {"instrument": "QQQ", "mid_signal": -115831, "gamma_signal": -708868, "vega_signal": 207328, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279570000}, {"instrument": "QQQ", "mid_signal": -73096, "gamma_signal": 9419, "vega_signal": 92518, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279570000}, {"instrument": "QQQ", "mid_signal": -1587143, "gamma_signal": -16327, "vega_signal": -1309860, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279575000}, {"instrument": "QQQ", "mid_signal": -2192297, "gamma_signal": 189655, "vega_signal": 809287, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279575000}, {"instrument": "QQQ", "mid_signal": -278826, "gamma_signal": 64638, "vega_signal": 29557, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279580000}, {"instrument": "QQQ", "mid_signal": -968019, "gamma_signal": -10770, "vega_signal": 432897, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279580000}, {"instrument": "QQQ", "mid_signal": -17985854, "gamma_signal": -4363386, "vega_signal": -579398, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279585000}, {"instrument": "QQQ", "mid_signal": -1274035, "gamma_signal": 860831, "vega_signal": 266585, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279585000}, {"instrument": "QQQ", "mid_signal": -2935926, "gamma_signal": -463135, "vega_signal": -742842, "option_type": "C", "stock_price": 635.84, "utc_time": 1776279590000}, {"instrument": "QQQ", "mid_signal": 482039, "gamma_signal": -166694, "vega_signal": -650769, "option_type": "P", "stock_price": 635.84, "utc_time": 1776279590000}, {"instrument": "QQQ", "mid_signal": -443041, "gamma_signal": -54054, "vega_signal": -34277, "option_type": "C", "stock_price": 635.84, "utc_time": 1776279595000}, {"instrument": "QQQ", "mid_signal": 230950, "gamma_signal": 29195, "vega_signal": -156975, "option_type": "P", "stock_price": 635.84, "utc_time": 1776279595000}, {"instrument": "QQQ", "mid_signal": -6449539, "gamma_signal": -1929675, "vega_signal": 1023958, "option_type": "C", "stock_price": 635.72, "utc_time": 1776279600000}, {"instrument": "QQQ", "mid_signal": -418643, "gamma_signal": 65091, "vega_signal": 313454, "option_type": "P", "stock_price": 635.72, "utc_time": 1776279600000}, {"instrument": "QQQ", "mid_signal": -14638459, "gamma_signal": -3961204, "vega_signal": -3079074, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279605000}, {"instrument": "QQQ", "mid_signal": -630900, "gamma_signal": 165430, "vega_signal": 193619, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279605000}, {"instrument": "QQQ", "mid_signal": -8745448, "gamma_signal": -2576136, "vega_signal": -208493, "option_type": "C", "stock_price": 635.83, "utc_time": 1776279610000}, {"instrument": "QQQ", "mid_signal": 1224732, "gamma_signal": -391428, "vega_signal": -194835, "option_type": "P", "stock_price": 635.83, "utc_time": 1776279610000}, {"instrument": "QQQ", "mid_signal": -191324, "gamma_signal": -139285, "vega_signal": 462813, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279615000}, {"instrument": "QQQ", "mid_signal": -860213, "gamma_signal": -84590, "vega_signal": 256875, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279615000}, {"instrument": "QQQ", "mid_signal": 1117006, "gamma_signal": -80488, "vega_signal": 1860702, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279620000}, {"instrument": "QQQ", "mid_signal": -1689158, "gamma_signal": 576404, "vega_signal": 312392, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279620000}, {"instrument": "QQQ", "mid_signal": 2173478, "gamma_signal": 739700, "vega_signal": 106006, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279625000}, {"instrument": "QQQ", "mid_signal": -1547524, "gamma_signal": 495718, "vega_signal": 102984, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279625000}, {"instrument": "QQQ", "mid_signal": -2256541, "gamma_signal": -679717, "vega_signal": 16640, "option_type": "C", "stock_price": 635.81, "utc_time": 1776279630000}, {"instrument": "QQQ", "mid_signal": -5516544, "gamma_signal": 1213672, "vega_signal": 2415306, "option_type": "P", "stock_price": 635.81, "utc_time": 1776279630000}, {"instrument": "QQQ", "mid_signal": 136709, "gamma_signal": -170445, "vega_signal": 213175, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279635000}, {"instrument": "QQQ", "mid_signal": -515733, "gamma_signal": -25174, "vega_signal": 170218, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279635000}, {"instrument": "QQQ", "mid_signal": -239931, "gamma_signal": -43821, "vega_signal": -148288, "option_type": "C", "stock_price": 635.79, "utc_time": 1776279640000}, {"instrument": "QQQ", "mid_signal": 311700, "gamma_signal": -67186, "vega_signal": -137425, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279640000}, {"instrument": "QQQ", "mid_signal": 978199, "gamma_signal": 195053, "vega_signal": 237233, "option_type": "C", "stock_price": 635.77, "utc_time": 1776279645000}, {"instrument": "QQQ", "mid_signal": -203812, "gamma_signal": -161991, "vega_signal": 921006, "option_type": "P", "stock_price": 635.77, "utc_time": 1776279645000}, {"instrument": "QQQ", "mid_signal": 637249, "gamma_signal": 391146, "vega_signal": -656808, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279650000}, {"instrument": "QQQ", "mid_signal": 1378623, "gamma_signal": -786745, "vega_signal": 255007, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279650000}, {"instrument": "QQQ", "mid_signal": -6393, "gamma_signal": 3353, "vega_signal": 151167, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279655000}, {"instrument": "QQQ", "mid_signal": 2064769, "gamma_signal": -273954, "vega_signal": -167875, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279655000}, {"instrument": "QQQ", "mid_signal": -4767834, "gamma_signal": -2148370, "vega_signal": -236387, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279660000}, {"instrument": "QQQ", "mid_signal": -341284, "gamma_signal": 149191, "vega_signal": -34026, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279660000}, {"instrument": "QQQ", "mid_signal": -441674, "gamma_signal": 102643, "vega_signal": -231003, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279665000}, {"instrument": "QQQ", "mid_signal": -8505759, "gamma_signal": 3749404, "vega_signal": 493374, "option_type": "P", "stock_price": 635.79, "utc_time": 1776279665000}, {"instrument": "QQQ", "mid_signal": 209267, "gamma_signal": 1085798, "vega_signal": -1817868, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279670000}, {"instrument": "QQQ", "mid_signal": 711806, "gamma_signal": -437337, "vega_signal": 272318, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279670000}, {"instrument": "QQQ", "mid_signal": 333965, "gamma_signal": 151393, "vega_signal": 95013, "option_type": "C", "stock_price": 635.76, "utc_time": 1776279675000}, {"instrument": "QQQ", "mid_signal": -820462, "gamma_signal": 542629, "vega_signal": 41618, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279675000}, {"instrument": "QQQ", "mid_signal": 1345469, "gamma_signal": 382683, "vega_signal": 247647, "option_type": "C", "stock_price": 635.76, "utc_time": 1776279680000}, {"instrument": "QQQ", "mid_signal": -4361939, "gamma_signal": 263602, "vega_signal": 2479836, "option_type": "P", "stock_price": 635.76, "utc_time": 1776279680000}, {"instrument": "QQQ", "mid_signal": -800633, "gamma_signal": -168959, "vega_signal": -76449, "option_type": "C", "stock_price": 635.73, "utc_time": 1776279685000}, {"instrument": "QQQ", "mid_signal": -603651, "gamma_signal": 52129, "vega_signal": -62251, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279685000}, {"instrument": "QQQ", "mid_signal": 4092210, "gamma_signal": 1523131, "vega_signal": -477202, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279690000}, {"instrument": "QQQ", "mid_signal": -2665220, "gamma_signal": 337090, "vega_signal": 643760, "option_type": "P", "stock_price": 635.73, "utc_time": 1776279690000}, {"instrument": "QQQ", "mid_signal": -8360815, "gamma_signal": -3176455, "vega_signal": -132348, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279695000}, {"instrument": "QQQ", "mid_signal": -1633805, "gamma_signal": 608481, "vega_signal": 193542, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279695000}, {"instrument": "QQQ", "mid_signal": -1088363, "gamma_signal": -1093697, "vega_signal": -478940, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279700000}, {"instrument": "QQQ", "mid_signal": 451939, "gamma_signal": -223216, "vega_signal": -147329, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279700000}, {"instrument": "QQQ", "mid_signal": -13801619, "gamma_signal": -12610915, "vega_signal": -1440732, "option_type": "C", "stock_price": 635.66, "utc_time": 1776279705000}, {"instrument": "QQQ", "mid_signal": -1078923, "gamma_signal": 518040, "vega_signal": -104316, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279705000}, {"instrument": "QQQ", "mid_signal": -956330, "gamma_signal": -89149, "vega_signal": -324906, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279710000}, {"instrument": "QQQ", "mid_signal": -2383070, "gamma_signal": 2320918, "vega_signal": -934674, "option_type": "P", "stock_price": 635.64, "utc_time": 1776279710000}, {"instrument": "QQQ", "mid_signal": -3137626, "gamma_signal": -273453, "vega_signal": -1051298, "option_type": "C", "stock_price": 635.6, "utc_time": 1776279715000}, {"instrument": "QQQ", "mid_signal": -1030515, "gamma_signal": 191683, "vega_signal": 387985, "option_type": "P", "stock_price": 635.6, "utc_time": 1776279715000}, {"instrument": "QQQ", "mid_signal": -24459541, "gamma_signal": -17655840, "vega_signal": -3070785, "option_type": "C", "stock_price": 635.61, "utc_time": 1776279720000}, {"instrument": "QQQ", "mid_signal": -2023164, "gamma_signal": 739534, "vega_signal": 357655, "option_type": "P", "stock_price": 635.61, "utc_time": 1776279720000}, {"instrument": "QQQ", "mid_signal": -2321611, "gamma_signal": -538780, "vega_signal": -553263, "option_type": "C", "stock_price": 635.59, "utc_time": 1776279725000}, {"instrument": "QQQ", "mid_signal": -1277687, "gamma_signal": 132411, "vega_signal": -164493, "option_type": "P", "stock_price": 635.59, "utc_time": 1776279725000}, {"instrument": "QQQ", "mid_signal": -5399668, "gamma_signal": -2416410, "vega_signal": 24594, "option_type": "C", "stock_price": 635.58, "utc_time": 1776279730000}, {"instrument": "QQQ", "mid_signal": -5601149, "gamma_signal": 539588, "vega_signal": 1394315, "option_type": "P", "stock_price": 635.58, "utc_time": 1776279730000}, {"instrument": "QQQ", "mid_signal": 388590, "gamma_signal": -132740, "vega_signal": 343747, "option_type": "C", "stock_price": 635.65, "utc_time": 1776279735000}, {"instrument": "QQQ", "mid_signal": -682763, "gamma_signal": -417988, "vega_signal": 465842, "option_type": "P", "stock_price": 635.65, "utc_time": 1776279735000}, {"instrument": "QQQ", "mid_signal": 571015, "gamma_signal": 186313, "vega_signal": 340782, "option_type": "C", "stock_price": 635.67, "utc_time": 1776279740000}, {"instrument": "QQQ", "mid_signal": 925954, "gamma_signal": -523061, "vega_signal": 636833, "option_type": "P", "stock_price": 635.67, "utc_time": 1776279740000}, {"instrument": "QQQ", "mid_signal": 224259, "gamma_signal": 19786, "vega_signal": 295891, "option_type": "C", "stock_price": 635.64, "utc_time": 1776279745000}, {"instrument": "QQQ", "mid_signal": -140337, "gamma_signal": 10758, "vega_signal": 12664, "option_type": "P", "stock_price": 635.66, "utc_time": 1776279745000}, {"instrument": "QQQ", "mid_signal": -360610, "gamma_signal": -24576, "vega_signal": -265797, "option_type": "C", "stock_price": 635.68, "utc_time": 1776279750000}, {"instrument": "QQQ", "mid_signal": -2570076, "gamma_signal": 119178, "vega_signal": 1176207, "option_type": "P", "stock_price": 635.68, "utc_time": 1776279750000}, {"instrument": "QQQ", "mid_signal": -11529746, "gamma_signal": -2008011, "vega_signal": 739624, "option_type": "C", "stock_price": 635.69, "utc_time": 1776279755000}, {"instrument": "QQQ", "mid_signal": 2327923, "gamma_signal": -54715, "vega_signal": -601372, "option_type": "P", "stock_price": 635.69, "utc_time": 1776279755000}, {"instrument": "QQQ", "mid_signal": 191986, "gamma_signal": 3624, "vega_signal": 302101, "option_type": "C", "stock_price": 635.71, "utc_time": 1776279760000}, {"instrument": "QQQ", "mid_signal": 189170, "gamma_signal": -48287, "vega_signal": 58048, "option_type": "P", "stock_price": 635.71, "utc_time": 1776279760000}, {"instrument": "QQQ", "mid_signal": 1574488, "gamma_signal": 526716, "vega_signal": -60012, "option_type": "C", "stock_price": 635.75, "utc_time": 1776279765000}, {"instrument": "QQQ", "mid_signal": 2184789, "gamma_signal": 111998, "vega_signal": -285772, "option_type": "P", "stock_price": 635.75, "utc_time": 1776279765000}, {"instrument": "QQQ", "mid_signal": -289103, "gamma_signal": -470903, "vega_signal": 223263, "option_type": "C", "stock_price": 635.8, "utc_time": 1776279770000}, {"instrument": "QQQ", "mid_signal": 1394508, "gamma_signal": -3220371, "vega_signal": 4391476, "option_type": "P", "stock_price": 635.8, "utc_time": 1776279770000}, {"instrument": "QQQ", "mid_signal": -940812, "gamma_signal": -291665, "vega_signal": -236463, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279775000}, {"instrument": "QQQ", "mid_signal": 524286, "gamma_signal": -315655, "vega_signal": -98982, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279775000}, {"instrument": "QQQ", "mid_signal": 11054115, "gamma_signal": 5255498, "vega_signal": 696062, "option_type": "C", "stock_price": 635.85, "utc_time": 1776279780000}, {"instrument": "QQQ", "mid_signal": 3004926, "gamma_signal": -955975, "vega_signal": -1080360, "option_type": "P", "stock_price": 635.85, "utc_time": 1776279780000}, {"instrument": "QQQ", "mid_signal": 876818, "gamma_signal": 55006, "vega_signal": 518115, "option_type": "C", "stock_price": 635.78, "utc_time": 1776279785000}, {"instrument": "QQQ", "mid_signal": -109668, "gamma_signal": -20221, "vega_signal": -92860, "option_type": "P", "stock_price": 635.78, "utc_time": 1776279785000}, {"instrument": "QQQ", "mid_signal": 929626, "gamma_signal": 169348, "vega_signal": 61771, "option_type": "C", "stock_price": 635.95, "utc_time": 1776279790000}, {"instrument": "QQQ", "mid_signal": 13178419, "gamma_signal": -8507700, "vega_signal": -363283, "option_type": "P", "stock_price": 635.95, "utc_time": 1776279790000}, {"instrument": "QQQ", "mid_signal": -1093636, "gamma_signal": -943464, "vega_signal": 1570, "option_type": "C", "stock_price": 635.97, "utc_time": 1776279795000}, {"instrument": "QQQ", "mid_signal": 528297, "gamma_signal": -328454, "vega_signal": 14998, "option_type": "P", "stock_price": 635.97, "utc_time": 1776279795000}, {"instrument": "QQQ", "mid_signal": 638527, "gamma_signal": 52858, "vega_signal": 116584, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279800000}, {"instrument": "QQQ", "mid_signal": -2483592, "gamma_signal": 1431785, "vega_signal": 223832, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279800000}, {"instrument": "QQQ", "mid_signal": 717090, "gamma_signal": 12622, "vega_signal": 163588, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279805000}, {"instrument": "QQQ", "mid_signal": 366856, "gamma_signal": -164541, "vega_signal": -123918, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279805000}, {"instrument": "QQQ", "mid_signal": -5466670, "gamma_signal": -3080348, "vega_signal": -323427, "option_type": "C", "stock_price": 635.9, "utc_time": 1776279810000}, {"instrument": "QQQ", "mid_signal": -1700792, "gamma_signal": 431968, "vega_signal": 485079, "option_type": "P", "stock_price": 635.9, "utc_time": 1776279810000}, {"instrument": "QQQ", "mid_signal": 531343, "gamma_signal": 109374, "vega_signal": 73991, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279815000}, {"instrument": "QQQ", "mid_signal": -1109503, "gamma_signal": 88130, "vega_signal": 1082212, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279815000}, {"instrument": "QQQ", "mid_signal": 809204, "gamma_signal": 192974, "vega_signal": 1075971, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279820000}, {"instrument": "QQQ", "mid_signal": -15893, "gamma_signal": 66918, "vega_signal": -134994, "option_type": "P", "stock_price": 635.91, "utc_time": 1776279820000}, {"instrument": "QQQ", "mid_signal": -191014, "gamma_signal": -121602, "vega_signal": -74153, "option_type": "C", "stock_price": 635.91, "utc_time": 1776279825000}, {"instrument": "QQQ", "mid_signal": 490850, "gamma_signal": -650989, "vega_signal": -44636, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279825000}, {"instrument": "QQQ", "mid_signal": 554396, "gamma_signal": -7910, "vega_signal": -410841, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279830000}, {"instrument": "QQQ", "mid_signal": -112090, "gamma_signal": 5526, "vega_signal": 183396, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279830000}, {"instrument": "QQQ", "mid_signal": 353902, "gamma_signal": 38819, "vega_signal": 117982, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279835000}, {"instrument": "QQQ", "mid_signal": -1292275, "gamma_signal": 42267, "vega_signal": 708167, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279835000}, {"instrument": "QQQ", "mid_signal": -300728, "gamma_signal": -161234, "vega_signal": -31208, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279840000}, {"instrument": "QQQ", "mid_signal": -456589, "gamma_signal": -132421, "vega_signal": 1147764, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279840000}, {"instrument": "QQQ", "mid_signal": 144995, "gamma_signal": 58899, "vega_signal": -166204, "option_type": "C", "stock_price": 635.86, "utc_time": 1776279845000}, {"instrument": "QQQ", "mid_signal": 2685371, "gamma_signal": -712989, "vega_signal": -1138182, "option_type": "P", "stock_price": 635.86, "utc_time": 1776279845000}, {"instrument": "QQQ", "mid_signal": 96707, "gamma_signal": 18074, "vega_signal": -17609, "option_type": "C", "stock_price": 635.88, "utc_time": 1776279850000}, {"instrument": "QQQ", "mid_signal": 1006577, "gamma_signal": -679230, "vega_signal": -36763, "option_type": "P", "stock_price": 635.88, "utc_time": 1776279850000}, {"instrument": "QQQ", "mid_signal": 2011160, "gamma_signal": 633517, "vega_signal": -78719, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279855000}, {"instrument": "QQQ", "mid_signal": -229665, "gamma_signal": 171934, "vega_signal": 41433, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279855000}, {"instrument": "QQQ", "mid_signal": 958718, "gamma_signal": 508381, "vega_signal": 4416, "option_type": "C", "stock_price": 635.82, "utc_time": 1776279860000}, {"instrument": "QQQ", "mid_signal": 292926, "gamma_signal": -245406, "vega_signal": -43879, "option_type": "P", "stock_price": 635.82, "utc_time": 1776279860000}, {"instrument": "QQQ", "mid_signal": 1789406, "gamma_signal": 1371022, "vega_signal": 356910, "option_type": "C", "stock_price": 635.89, "utc_time": 1776279865000}, {"instrument": "QQQ", "mid_signal": -3619495, "gamma_signal": 2558783, "vega_signal": -1581692, "option_type": "P", "stock_price": 635.89, "utc_time": 1776279865000}, {"instrument": "QQQ", "mid_signal": 101153, "gamma_signal": 3984, "vega_signal": -178015, "option_type": "C", "stock_price": 635.86, "utc_time": 1776279870000}, {"instrument": "QQQ", "mid_signal": 104288, "gamma_signal": 42584, "vega_signal": -396948, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279870000}, {"instrument": "QQQ", "mid_signal": -30098, "gamma_signal": -15827, "vega_signal": -1871, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279875000}, {"instrument": "QQQ", "mid_signal": 1059673, "gamma_signal": -236841, "vega_signal": -1821258, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279875000}, {"instrument": "QQQ", "mid_signal": 59754, "gamma_signal": 254306, "vega_signal": 19142, "option_type": "C", "stock_price": 635.87, "utc_time": 1776279880000}, {"instrument": "QQQ", "mid_signal": -35397, "gamma_signal": -13130, "vega_signal": 337395, "option_type": "P", "stock_price": 635.87, "utc_time": 1776279880000}, {"instrument": "QQQ", "mid_signal": 107824, "gamma_signal": -264114, "vega_signal": 40590, "option_type": "C", "stock_price": 635.92, "utc_time": 1776279885000}, {"instrument": "QQQ", "mid_signal": -476816, "gamma_signal": 231957, "vega_signal": -12921, "option_type": "P", "stock_price": 635.92, "utc_time": 1776279885000}, {"instrument": "QQQ", "mid_signal": -14752, "gamma_signal": 49619, "vega_signal": -328237, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279890000}, {"instrument": "QQQ", "mid_signal": 844108, "gamma_signal": -681094, "vega_signal": -112925, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279890000}, {"instrument": "QQQ", "mid_signal": -1142887, "gamma_signal": -476651, "vega_signal": -269285, "option_type": "C", "stock_price": 635.93, "utc_time": 1776279895000}, {"instrument": "QQQ", "mid_signal": 465523, "gamma_signal": -79817, "vega_signal": -177130, "option_type": "P", "stock_price": 635.93, "utc_time": 1776279895000}, {"instrument": "QQQ", "mid_signal": -468524, "gamma_signal": -182747, "vega_signal": -202407, "option_type": "C", "stock_price": 635.94, "utc_time": 1776279900000}, {"instrument": "QQQ", "mid_signal": -6781478, "gamma_signal": -1831433, "vega_signal": 19807447, "option_type": "P", "stock_price": 635.96, "utc_time": 1776279900000}, {"instrument": "QQQ", "mid_signal": -3593341, "gamma_signal": -496277, "vega_signal": -922362, "option_type": "C", "stock_price": 635.98, "utc_time": 1776279905000}, {"instrument": "QQQ", "mid_signal": 248911, "gamma_signal": -66815, "vega_signal": -934043, "option_type": "P", "stock_price": 635.98, "utc_time": 1776279905000}, {"instrument": "QQQ", "mid_signal": -588040, "gamma_signal": -194211, "vega_signal": -193113, "option_type": "C", "stock_price": 635.99, "utc_time": 1776279910000}, {"instrument": "QQQ", "mid_signal": -4627020, "gamma_signal": 3246710, "vega_signal": 417013, "option_type": "P", "stock_price": 635.99, "utc_time": 1776279910000}, {"instrument": "QQQ", "mid_signal": -5276744, "gamma_signal": -2889632, "vega_signal": -190138, "option_type": "C", "stock_price": 636, "utc_time": 1776279915000}, {"instrument": "QQQ", "mid_signal": -107909, "gamma_signal": -100008, "vega_signal": 323260, "option_type": "P", "stock_price": 636, "utc_time": 1776279915000}, {"instrument": "QQQ", "mid_signal": 2391689, "gamma_signal": 1346100, "vega_signal": 86528, "option_type": "C", "stock_price": 636.09, "utc_time": 1776279920000}, {"instrument": "QQQ", "mid_signal": -3429911, "gamma_signal": 1463988, "vega_signal": 230827, "option_type": "P", "stock_price": 636.09, "utc_time": 1776279920000}, {"instrument": "QQQ", "mid_signal": -677488, "gamma_signal": -589818, "vega_signal": 109657, "option_type": "C", "stock_price": 636.11, "utc_time": 1776279925000}, {"instrument": "QQQ", "mid_signal": 1720466, "gamma_signal": -2221334, "vega_signal": 1559770, "option_type": "P", "stock_price": 636.11, "utc_time": 1776279925000}, {"instrument": "QQQ", "mid_signal": -4059933, "gamma_signal": -842163, "vega_signal": 696631, "option_type": "C", "stock_price": 636.12, "utc_time": 1776279930000}, {"instrument": "QQQ", "mid_signal": 370877, "gamma_signal": -688389, "vega_signal": 259651, "option_type": "P", "stock_price": 636.12, "utc_time": 1776279930000}, {"instrument": "QQQ", "mid_signal": 1731228, "gamma_signal": -209835, "vega_signal": 273989, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279935000}, {"instrument": "QQQ", "mid_signal": 1084469, "gamma_signal": -785150, "vega_signal": 232051, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279935000}, {"instrument": "QQQ", "mid_signal": -5627613, "gamma_signal": -337683, "vega_signal": -750326, "option_type": "C", "stock_price": 636.05, "utc_time": 1776279940000}, {"instrument": "QQQ", "mid_signal": -1496820, "gamma_signal": 1020256, "vega_signal": -1204688, "option_type": "P", "stock_price": 636.05, "utc_time": 1776279940000}, {"instrument": "QQQ", "mid_signal": 266275, "gamma_signal": -53782, "vega_signal": -71996, "option_type": "C", "stock_price": 636.08, "utc_time": 1776279945000}, {"instrument": "QQQ", "mid_signal": -706376, "gamma_signal": 120263, "vega_signal": 326244, "option_type": "P", "stock_price": 636.08, "utc_time": 1776279945000}, {"instrument": "QQQ", "mid_signal": 5364032, "gamma_signal": 2128910, "vega_signal": 226623, "option_type": "C", "stock_price": 636.07, "utc_time": 1776279950000}, {"instrument": "QQQ", "mid_signal": -175307, "gamma_signal": 187292, "vega_signal": -210481, "option_type": "P", "stock_price": 636.07, "utc_time": 1776279950000}, {"instrument": "QQQ", "mid_signal": -7074082, "gamma_signal": -2413882, "vega_signal": -421755, "option_type": "C", "stock_price": 636.08, "utc_time": 1776279955000}, {"instrument": "QQQ", "mid_signal": -83281, "gamma_signal": 4121, "vega_signal": 79908, "option_type": "P", "stock_price": 636.08, "utc_time": 1776279955000}, {"instrument": "QQQ", "mid_signal": 339435, "gamma_signal": 33092, "vega_signal": 22029, "option_type": "C", "stock_price": 636.14, "utc_time": 1776279960000}, {"instrument": "QQQ", "mid_signal": 754060, "gamma_signal": -648118, "vega_signal": -107805, "option_type": "P", "stock_price": 636.14, "utc_time": 1776279960000}, {"instrument": "QQQ", "mid_signal": 78894, "gamma_signal": -227511, "vega_signal": 111024, "option_type": "C", "stock_price": 636.12, "utc_time": 1776279965000}, {"instrument": "QQQ", "mid_signal": 1222319, "gamma_signal": -211733, "vega_signal": 87717, "option_type": "P", "stock_price": 636.12, "utc_time": 1776279965000}, {"instrument": "QQQ", "mid_signal": -78189502, "gamma_signal": -12031266, "vega_signal": 72530, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279970000}, {"instrument": "QQQ", "mid_signal": 2593695, "gamma_signal": -739313, "vega_signal": -363187, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279970000}, {"instrument": "QQQ", "mid_signal": 649482, "gamma_signal": 126341, "vega_signal": 455315, "option_type": "C", "stock_price": 636.11, "utc_time": 1776279975000}, {"instrument": "QQQ", "mid_signal": -334660, "gamma_signal": 44653, "vega_signal": 94329, "option_type": "P", "stock_price": 636.11, "utc_time": 1776279975000}, {"instrument": "QQQ", "mid_signal": -1975585, "gamma_signal": -1364726, "vega_signal": -553497, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279980000}, {"instrument": "QQQ", "mid_signal": -2883879, "gamma_signal": 1489153, "vega_signal": 196848, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279980000}, {"instrument": "QQQ", "mid_signal": 1107201, "gamma_signal": -1021789, "vega_signal": 2587026, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279985000}, {"instrument": "QQQ", "mid_signal": 883944, "gamma_signal": -202029, "vega_signal": -161603, "option_type": "P", "stock_price": 636.1, "utc_time": 1776279985000}, {"instrument": "QQQ", "mid_signal": -3590044, "gamma_signal": -921656, "vega_signal": 487141, "option_type": "C", "stock_price": 636.1, "utc_time": 1776279990000}, {"instrument": "QQQ", "mid_signal": 253094, "gamma_signal": -164327, "vega_signal": -5241, "option_type": "P", "stock_price": 636.11, "utc_time": 1776279990000}, {"instrument": "QQQ", "mid_signal": -64420, "gamma_signal": -35799, "vega_signal": 67311, "option_type": "C", "stock_price": 636.07, "utc_time": 1776279995000}, {"instrument": "QQQ", "mid_signal": 266178, "gamma_signal": -196543, "vega_signal": 276092, "option_type": "P", "stock_price": 636.09, "utc_time": 1776279995000}, {"instrument": "QQQ", "mid_signal": 895403, "gamma_signal": 513780, "vega_signal": 20283, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280000000}, {"instrument": "QQQ", "mid_signal": -3316423, "gamma_signal": 864069, "vega_signal": 606128, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280000000}, {"instrument": "QQQ", "mid_signal": 2567848, "gamma_signal": 1880269, "vega_signal": 326093, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280005000}, {"instrument": "QQQ", "mid_signal": -1133804, "gamma_signal": 330001, "vega_signal": 999763, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280005000}, {"instrument": "QQQ", "mid_signal": -5393732, "gamma_signal": -2214211, "vega_signal": -381825, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280010000}, {"instrument": "QQQ", "mid_signal": 1983352, "gamma_signal": -1310519, "vega_signal": 26126, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280010000}, {"instrument": "QQQ", "mid_signal": 178961033, "gamma_signal": 4838309, "vega_signal": 180426853, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280015000}, {"instrument": "QQQ", "mid_signal": -3099148, "gamma_signal": 1102357, "vega_signal": -360166, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280015000}, {"instrument": "QQQ", "mid_signal": 2688284, "gamma_signal": 818104, "vega_signal": 101716, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280020000}, {"instrument": "QQQ", "mid_signal": 883360, "gamma_signal": -72045, "vega_signal": -710747, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280020000}, {"instrument": "QQQ", "mid_signal": -1424308, "gamma_signal": -335922, "vega_signal": -580785, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280025000}, {"instrument": "QQQ", "mid_signal": 246105, "gamma_signal": 514547, "vega_signal": -1547681, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280025000}, {"instrument": "QQQ", "mid_signal": 1880829, "gamma_signal": 972730, "vega_signal": 102102, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280030000}, {"instrument": "QQQ", "mid_signal": 1287673, "gamma_signal": -944328, "vega_signal": 6830, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280030000}, {"instrument": "QQQ", "mid_signal": 1044360, "gamma_signal": 502647, "vega_signal": 84105, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280035000}, {"instrument": "QQQ", "mid_signal": 1817121, "gamma_signal": -234392, "vega_signal": -450692, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280035000}, {"instrument": "QQQ", "mid_signal": 3191825, "gamma_signal": 363116, "vega_signal": 1461471, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280040000}, {"instrument": "QQQ", "mid_signal": 321949, "gamma_signal": -197798, "vega_signal": -22650, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280040000}, {"instrument": "QQQ", "mid_signal": 513, "gamma_signal": -72636, "vega_signal": 148908, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280045000}, {"instrument": "QQQ", "mid_signal": 1473342, "gamma_signal": -984555, "vega_signal": -240516, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280045000}, {"instrument": "QQQ", "mid_signal": 669390, "gamma_signal": -123749, "vega_signal": 440145, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280050000}, {"instrument": "QQQ", "mid_signal": -337323, "gamma_signal": 174280, "vega_signal": 12742, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280050000}, {"instrument": "QQQ", "mid_signal": 3043745, "gamma_signal": 359927, "vega_signal": -61126, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280055000}, {"instrument": "QQQ", "mid_signal": 1834613, "gamma_signal": -1396897, "vega_signal": 27137, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280055000}, {"instrument": "QQQ", "mid_signal": 17026297, "gamma_signal": 377514, "vega_signal": 1085945, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280060000}, {"instrument": "QQQ", "mid_signal": -142828, "gamma_signal": -115957, "vega_signal": 473020, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280060000}, {"instrument": "QQQ", "mid_signal": -125646, "gamma_signal": -206102, "vega_signal": 95362, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280065000}, {"instrument": "QQQ", "mid_signal": -1053293, "gamma_signal": -243697, "vega_signal": 754238, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280065000}, {"instrument": "QQQ", "mid_signal": -1802314, "gamma_signal": -611351, "vega_signal": -332676, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280070000}, {"instrument": "QQQ", "mid_signal": -547474, "gamma_signal": 165252, "vega_signal": 113889, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280070000}, {"instrument": "QQQ", "mid_signal": -379293, "gamma_signal": -210631, "vega_signal": -242055, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280075000}, {"instrument": "QQQ", "mid_signal": 744547, "gamma_signal": -263028, "vega_signal": -66953, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280075000}, {"instrument": "QQQ", "mid_signal": 4937940, "gamma_signal": 300315, "vega_signal": 1154002, "option_type": "C", "stock_price": 636.25, "utc_time": 1776280080000}, {"instrument": "QQQ", "mid_signal": 372516, "gamma_signal": -9689, "vega_signal": -708781, "option_type": "P", "stock_price": 636.25, "utc_time": 1776280080000}, {"instrument": "QQQ", "mid_signal": -354405, "gamma_signal": 39192, "vega_signal": -813674, "option_type": "C", "stock_price": 636.25, "utc_time": 1776280085000}, {"instrument": "QQQ", "mid_signal": -1132202, "gamma_signal": 111406, "vega_signal": 1457366, "option_type": "P", "stock_price": 636.25, "utc_time": 1776280085000}, {"instrument": "QQQ", "mid_signal": -4689655, "gamma_signal": -1284824, "vega_signal": -62778, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280090000}, {"instrument": "QQQ", "mid_signal": -480493, "gamma_signal": -21468, "vega_signal": 951236, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280090000}, {"instrument": "QQQ", "mid_signal": -931948, "gamma_signal": -526476, "vega_signal": 51593, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280095000}, {"instrument": "QQQ", "mid_signal": 2897947, "gamma_signal": -277808, "vega_signal": -4210592, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280095000}, {"instrument": "QQQ", "mid_signal": 569946, "gamma_signal": -1247606, "vega_signal": 490112, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280100000}, {"instrument": "QQQ", "mid_signal": 2968025, "gamma_signal": -1681802, "vega_signal": 453814, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280100000}, {"instrument": "QQQ", "mid_signal": 980723, "gamma_signal": 149219, "vega_signal": 32296, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280105000}, {"instrument": "QQQ", "mid_signal": -2994376, "gamma_signal": 1451984, "vega_signal": 501652, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280105000}, {"instrument": "QQQ", "mid_signal": -2967028, "gamma_signal": -901095, "vega_signal": -1147068, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280110000}, {"instrument": "QQQ", "mid_signal": 4120788, "gamma_signal": -600524, "vega_signal": 185917, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280110000}, {"instrument": "QQQ", "mid_signal": -1607694, "gamma_signal": -186606, "vega_signal": -212928, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280115000}, {"instrument": "QQQ", "mid_signal": -4205586, "gamma_signal": 2063250, "vega_signal": -283862, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280115000}, {"instrument": "QQQ", "mid_signal": 2870841, "gamma_signal": 703385, "vega_signal": 929491, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280120000}, {"instrument": "QQQ", "mid_signal": -617678, "gamma_signal": 69765, "vega_signal": 1705051, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280120000}, {"instrument": "QQQ", "mid_signal": -3337866, "gamma_signal": -631906, "vega_signal": -967094, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280125000}, {"instrument": "QQQ", "mid_signal": 548673, "gamma_signal": -626346, "vega_signal": 794725, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280125000}, {"instrument": "QQQ", "mid_signal": 138831, "gamma_signal": 94933, "vega_signal": -267711, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280130000}, {"instrument": "QQQ", "mid_signal": -104704, "gamma_signal": 51483, "vega_signal": 185252, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280130000}, {"instrument": "QQQ", "mid_signal": -619562, "gamma_signal": -173985, "vega_signal": -20136, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280135000}, {"instrument": "QQQ", "mid_signal": 3021659, "gamma_signal": -1726405, "vega_signal": -222343, "option_type": "P", "stock_price": 636.2, "utc_time": 1776280135000}, {"instrument": "QQQ", "mid_signal": 860360, "gamma_signal": 313792, "vega_signal": 3522698, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280140000}, {"instrument": "QQQ", "mid_signal": -2935772, "gamma_signal": 1682259, "vega_signal": 126026, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280140000}, {"instrument": "QQQ", "mid_signal": -3590704, "gamma_signal": -283089, "vega_signal": -2648424, "option_type": "C", "stock_price": 636.28, "utc_time": 1776280145000}, {"instrument": "QQQ", "mid_signal": 34535, "gamma_signal": 135607, "vega_signal": -291086, "option_type": "P", "stock_price": 636.28, "utc_time": 1776280145000}, {"instrument": "QQQ", "mid_signal": -1530061, "gamma_signal": -865982, "vega_signal": -333868, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280150000}, {"instrument": "QQQ", "mid_signal": -3888823, "gamma_signal": 1681642, "vega_signal": -1541, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280150000}, {"instrument": "QQQ", "mid_signal": -23713828, "gamma_signal": -3861095, "vega_signal": -11264032, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280155000}, {"instrument": "QQQ", "mid_signal": 865195, "gamma_signal": -444232, "vega_signal": 37001, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280155000}, {"instrument": "QQQ", "mid_signal": -876914, "gamma_signal": -21842, "vega_signal": -377416, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280160000}, {"instrument": "QQQ", "mid_signal": 2222407, "gamma_signal": -2002744, "vega_signal": -231267, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280160000}, {"instrument": "QQQ", "mid_signal": 468784, "gamma_signal": 124930, "vega_signal": 363612, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280165000}, {"instrument": "QQQ", "mid_signal": 1065293, "gamma_signal": -119713, "vega_signal": -479111, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280165000}, {"instrument": "QQQ", "mid_signal": -592099, "gamma_signal": -53999, "vega_signal": -129194, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280170000}, {"instrument": "QQQ", "mid_signal": -26368, "gamma_signal": -98976, "vega_signal": 165962, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280170000}, {"instrument": "QQQ", "mid_signal": -888845, "gamma_signal": -733526, "vega_signal": 145091, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280175000}, {"instrument": "QQQ", "mid_signal": 752127, "gamma_signal": -576446, "vega_signal": 316380, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280175000}, {"instrument": "QQQ", "mid_signal": 4763389, "gamma_signal": 1362464, "vega_signal": 1489284, "option_type": "C", "stock_price": 636.16, "utc_time": 1776280180000}, {"instrument": "QQQ", "mid_signal": -2730667, "gamma_signal": 1517187, "vega_signal": 113093, "option_type": "P", "stock_price": 636.16, "utc_time": 1776280180000}, {"instrument": "QQQ", "mid_signal": -10663751, "gamma_signal": -5199410, "vega_signal": -799454, "option_type": "C", "stock_price": 636.22, "utc_time": 1776280185000}, {"instrument": "QQQ", "mid_signal": -5415287, "gamma_signal": 3047434, "vega_signal": 274739, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280185000}, {"instrument": "QQQ", "mid_signal": 2133355, "gamma_signal": 1625246, "vega_signal": 167780, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280190000}, {"instrument": "QQQ", "mid_signal": -65642, "gamma_signal": -264566, "vega_signal": 809340, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280190000}, {"instrument": "QQQ", "mid_signal": 423641, "gamma_signal": 99374, "vega_signal": 917135, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280195000}, {"instrument": "QQQ", "mid_signal": -307822, "gamma_signal": 1579, "vega_signal": 157515, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280195000}, {"instrument": "QQQ", "mid_signal": 463761, "gamma_signal": 12123, "vega_signal": 1307082, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280200000}, {"instrument": "QQQ", "mid_signal": 512751, "gamma_signal": -288795, "vega_signal": -63620, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280200000}, {"instrument": "QQQ", "mid_signal": 262362, "gamma_signal": 186804, "vega_signal": -340726, "option_type": "C", "stock_price": 636.215, "utc_time": 1776280205000}, {"instrument": "QQQ", "mid_signal": -288983, "gamma_signal": 46356, "vega_signal": 631573, "option_type": "P", "stock_price": 636.215, "utc_time": 1776280205000}, {"instrument": "QQQ", "mid_signal": -2057506, "gamma_signal": -156655, "vega_signal": -680635, "option_type": "C", "stock_price": 636.24, "utc_time": 1776280210000}, {"instrument": "QQQ", "mid_signal": -850277, "gamma_signal": 143088, "vega_signal": 378152, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280210000}, {"instrument": "QQQ", "mid_signal": -730961, "gamma_signal": -315000, "vega_signal": -68971, "option_type": "C", "stock_price": 636.26, "utc_time": 1776280215000}, {"instrument": "QQQ", "mid_signal": -2353169, "gamma_signal": 460839, "vega_signal": 1313921, "option_type": "P", "stock_price": 636.26, "utc_time": 1776280215000}, {"instrument": "QQQ", "mid_signal": 1304601, "gamma_signal": 239386, "vega_signal": 808167, "option_type": "C", "stock_price": 636.27, "utc_time": 1776280220000}, {"instrument": "QQQ", "mid_signal": -1174662, "gamma_signal": 123198, "vega_signal": 837682, "option_type": "P", "stock_price": 636.27, "utc_time": 1776280220000}, {"instrument": "QQQ", "mid_signal": 7296343, "gamma_signal": 548688, "vega_signal": 14093477, "option_type": "C", "stock_price": 636.28, "utc_time": 1776280225000}, {"instrument": "QQQ", "mid_signal": -206537, "gamma_signal": -8753, "vega_signal": 264888, "option_type": "P", "stock_price": 636.285, "utc_time": 1776280225000}, {"instrument": "QQQ", "mid_signal": 3156076, "gamma_signal": 748816, "vega_signal": 5163264, "option_type": "C", "stock_price": 636.32, "utc_time": 1776280230000}, {"instrument": "QQQ", "mid_signal": -2024151, "gamma_signal": 403409, "vega_signal": 722855, "option_type": "P", "stock_price": 636.3, "utc_time": 1776280230000}, {"instrument": "QQQ", "mid_signal": -5963683, "gamma_signal": -742288, "vega_signal": -2262453, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280235000}, {"instrument": "QQQ", "mid_signal": -1277076, "gamma_signal": 684366, "vega_signal": 812087, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280235000}, {"instrument": "QQQ", "mid_signal": 11927, "gamma_signal": -194678, "vega_signal": 101908, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280240000}, {"instrument": "QQQ", "mid_signal": -300820, "gamma_signal": -16477, "vega_signal": 165336, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280240000}, {"instrument": "QQQ", "mid_signal": 3411181, "gamma_signal": 1712437, "vega_signal": 25133, "option_type": "C", "stock_price": 636.335, "utc_time": 1776280245000}, {"instrument": "QQQ", "mid_signal": 302082, "gamma_signal": -134900, "vega_signal": -17261, "option_type": "P", "stock_price": 636.335, "utc_time": 1776280245000}, {"instrument": "QQQ", "mid_signal": -45663, "gamma_signal": -449790, "vega_signal": 3442200, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280250000}, {"instrument": "QQQ", "mid_signal": 2288990, "gamma_signal": -210575, "vega_signal": -257550, "option_type": "P", "stock_price": 636.34, "utc_time": 1776280250000}, {"instrument": "QQQ", "mid_signal": 1234797, "gamma_signal": -517667, "vega_signal": 545151, "option_type": "C", "stock_price": 636.32, "utc_time": 1776280255000}, {"instrument": "QQQ", "mid_signal": 1746453, "gamma_signal": -1242047, "vega_signal": -674717, "option_type": "P", "stock_price": 636.32, "utc_time": 1776280255000}, {"instrument": "QQQ", "mid_signal": 44012, "gamma_signal": 294651, "vega_signal": 703542, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280260000}, {"instrument": "QQQ", "mid_signal": -587709, "gamma_signal": 137231, "vega_signal": 87415, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280260000}, {"instrument": "QQQ", "mid_signal": -15738, "gamma_signal": 106356, "vega_signal": -166358, "option_type": "C", "stock_price": 636.37, "utc_time": 1776280265000}, {"instrument": "QQQ", "mid_signal": 932255, "gamma_signal": -97166, "vega_signal": -746008, "option_type": "P", "stock_price": 636.37, "utc_time": 1776280265000}, {"instrument": "QQQ", "mid_signal": 3355518, "gamma_signal": 351853, "vega_signal": 1414671, "option_type": "C", "stock_price": 636.36, "utc_time": 1776280270000}, {"instrument": "QQQ", "mid_signal": 10362370, "gamma_signal": -7939864, "vega_signal": -115725, "option_type": "P", "stock_price": 636.36, "utc_time": 1776280270000}, {"instrument": "QQQ", "mid_signal": -1187855, "gamma_signal": -1138380, "vega_signal": 217969, "option_type": "C", "stock_price": 636.35, "utc_time": 1776280275000}, {"instrument": "QQQ", "mid_signal": 2329553, "gamma_signal": -213223, "vega_signal": -604489, "option_type": "P", "stock_price": 636.35, "utc_time": 1776280275000}, {"instrument": "QQQ", "mid_signal": -1530097, "gamma_signal": -234981, "vega_signal": 89072, "option_type": "C", "stock_price": 636.33, "utc_time": 1776280280000}, {"instrument": "QQQ", "mid_signal": 3265073, "gamma_signal": -2776581, "vega_signal": 141428, "option_type": "P", "stock_price": 636.33, "utc_time": 1776280280000}, {"instrument": "QQQ", "mid_signal": 2106226, "gamma_signal": 697433, "vega_signal": 1306363, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280285000}, {"instrument": "QQQ", "mid_signal": -3095081, "gamma_signal": 1587826, "vega_signal": 1416678, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280285000}, {"instrument": "QQQ", "mid_signal": -365235, "gamma_signal": 18030, "vega_signal": -257209, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280290000}, {"instrument": "QQQ", "mid_signal": -1909113, "gamma_signal": 1505980, "vega_signal": 781037, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280290000}, {"instrument": "QQQ", "mid_signal": -6605354, "gamma_signal": -821506, "vega_signal": -958800, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280295000}, {"instrument": "QQQ", "mid_signal": -261136, "gamma_signal": 272481, "vega_signal": -299030, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280295000}, {"instrument": "QQQ", "mid_signal": 7775249, "gamma_signal": 2937443, "vega_signal": 560382, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280300000}, {"instrument": "QQQ", "mid_signal": -775498, "gamma_signal": -253885, "vega_signal": 499494, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280300000}, {"instrument": "QQQ", "mid_signal": 1594848, "gamma_signal": 913888, "vega_signal": -242071, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280305000}, {"instrument": "QQQ", "mid_signal": -5935077, "gamma_signal": 3491919, "vega_signal": 387133, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280305000}, {"instrument": "QQQ", "mid_signal": -828051, "gamma_signal": -40307, "vega_signal": -81029, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280310000}, {"instrument": "QQQ", "mid_signal": 1095551, "gamma_signal": -536504, "vega_signal": -314080, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280310000}, {"instrument": "QQQ", "mid_signal": 99716, "gamma_signal": 212160, "vega_signal": -99857, "option_type": "C", "stock_price": 636.16, "utc_time": 1776280315000}, {"instrument": "QQQ", "mid_signal": -771607, "gamma_signal": 252480, "vega_signal": 484814, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280315000}, {"instrument": "QQQ", "mid_signal": 4529071, "gamma_signal": 55363, "vega_signal": 6646584, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280320000}, {"instrument": "QQQ", "mid_signal": -2115201, "gamma_signal": 1236888, "vega_signal": 310266, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280320000}, {"instrument": "QQQ", "mid_signal": -968525, "gamma_signal": -792925, "vega_signal": -82468, "option_type": "C", "stock_price": 636.12, "utc_time": 1776280325000}, {"instrument": "QQQ", "mid_signal": 1815561, "gamma_signal": -2724819, "vega_signal": 2940039, "option_type": "P", "stock_price": 636.12, "utc_time": 1776280325000}, {"instrument": "QQQ", "mid_signal": -28397163, "gamma_signal": -3422255, "vega_signal": -223009, "option_type": "C", "stock_price": 636.13, "utc_time": 1776280330000}, {"instrument": "QQQ", "mid_signal": -2484469, "gamma_signal": 1494842, "vega_signal": 248949, "option_type": "P", "stock_price": 636.13, "utc_time": 1776280330000}, {"instrument": "QQQ", "mid_signal": -261731, "gamma_signal": 360106, "vega_signal": -1516837, "option_type": "C", "stock_price": 636.1, "utc_time": 1776280335000}, {"instrument": "QQQ", "mid_signal": 437374, "gamma_signal": -580574, "vega_signal": 1043862, "option_type": "P", "stock_price": 636.1, "utc_time": 1776280335000}, {"instrument": "QQQ", "mid_signal": -1767702, "gamma_signal": 274619, "vega_signal": 86392, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280340000}, {"instrument": "QQQ", "mid_signal": -1477279, "gamma_signal": 110136, "vega_signal": 613508, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280340000}, {"instrument": "QQQ", "mid_signal": 1574768, "gamma_signal": 808622, "vega_signal": 198111, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280345000}, {"instrument": "QQQ", "mid_signal": -630932, "gamma_signal": 568457, "vega_signal": -230831, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280345000}, {"instrument": "QQQ", "mid_signal": -28672186, "gamma_signal": -3577316, "vega_signal": -20267763, "option_type": "C", "stock_price": 636.1, "utc_time": 1776280350000}, {"instrument": "QQQ", "mid_signal": -2504955, "gamma_signal": 1391269, "vega_signal": 157682, "option_type": "P", "stock_price": 636.1, "utc_time": 1776280350000}, {"instrument": "QQQ", "mid_signal": -240584, "gamma_signal": 83587, "vega_signal": 227603, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280355000}, {"instrument": "QQQ", "mid_signal": -2790576, "gamma_signal": 687887, "vega_signal": 217256, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280355000}, {"instrument": "QQQ", "mid_signal": 164320, "gamma_signal": -64506, "vega_signal": 371873, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280360000}, {"instrument": "QQQ", "mid_signal": 100764, "gamma_signal": -103350, "vega_signal": 33150, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280360000}, {"instrument": "QQQ", "mid_signal": 3110489, "gamma_signal": -306568, "vega_signal": -27114, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280365000}, {"instrument": "QQQ", "mid_signal": -1552892, "gamma_signal": 76371, "vega_signal": 439019, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280365000}, {"instrument": "QQQ", "mid_signal": 1333047, "gamma_signal": -92845, "vega_signal": 385573, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280370000}, {"instrument": "QQQ", "mid_signal": -520337, "gamma_signal": 228224, "vega_signal": -135495, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280370000}, {"instrument": "QQQ", "mid_signal": -1213782, "gamma_signal": 152231, "vega_signal": -785146, "option_type": "C", "stock_price": 636.21, "utc_time": 1776280375000}, {"instrument": "QQQ", "mid_signal": 1603245, "gamma_signal": -358695, "vega_signal": -1014046, "option_type": "P", "stock_price": 636.21, "utc_time": 1776280375000}, {"instrument": "QQQ", "mid_signal": 17162792, "gamma_signal": 2329271, "vega_signal": 17028268, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280380000}, {"instrument": "QQQ", "mid_signal": -272919, "gamma_signal": -157712, "vega_signal": 193734, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280380000}, {"instrument": "QQQ", "mid_signal": 1176106, "gamma_signal": 864010, "vega_signal": 80401, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280385000}, {"instrument": "QQQ", "mid_signal": -1288880, "gamma_signal": -248557, "vega_signal": 2426909, "option_type": "P", "stock_price": 636.23, "utc_time": 1776280385000}, {"instrument": "QQQ", "mid_signal": -93780, "gamma_signal": -169463, "vega_signal": 1974224, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280390000}, {"instrument": "QQQ", "mid_signal": -688058, "gamma_signal": 38228, "vega_signal": 310831, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280390000}, {"instrument": "QQQ", "mid_signal": 1305943, "gamma_signal": 94033, "vega_signal": 695435, "option_type": "C", "stock_price": 636.19, "utc_time": 1776280395000}, {"instrument": "QQQ", "mid_signal": 67671, "gamma_signal": -169052, "vega_signal": 172277, "option_type": "P", "stock_price": 636.19, "utc_time": 1776280395000}, {"instrument": "QQQ", "mid_signal": -2105596, "gamma_signal": -280179, "vega_signal": -282706, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280400000}, {"instrument": "QQQ", "mid_signal": -1239206, "gamma_signal": 892579, "vega_signal": 696492, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280400000}, {"instrument": "QQQ", "mid_signal": 94643, "gamma_signal": -80344, "vega_signal": 30444, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280405000}, {"instrument": "QQQ", "mid_signal": 1272325, "gamma_signal": -92738, "vega_signal": -1385602, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280405000}, {"instrument": "QQQ", "mid_signal": 1388046, "gamma_signal": 1302294, "vega_signal": 123910, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280410000}, {"instrument": "QQQ", "mid_signal": 179023, "gamma_signal": -26418, "vega_signal": -994029, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280410000}, {"instrument": "QQQ", "mid_signal": -605861, "gamma_signal": -189188, "vega_signal": 13622, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280415000}, {"instrument": "QQQ", "mid_signal": 3435786, "gamma_signal": -551784, "vega_signal": -911051, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280415000}, {"instrument": "QQQ", "mid_signal": -1851659, "gamma_signal": -605851, "vega_signal": 290370, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280420000}, {"instrument": "QQQ", "mid_signal": -3821996, "gamma_signal": 1164527, "vega_signal": 241969, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280420000}, {"instrument": "QQQ", "mid_signal": -897846, "gamma_signal": -141394, "vega_signal": -371465, "option_type": "C", "stock_price": 636.2, "utc_time": 1776280425000}, {"instrument": "QQQ", "mid_signal": -471999, "gamma_signal": 141679, "vega_signal": 285840, "option_type": "P", "stock_price": 636.22, "utc_time": 1776280425000}, {"instrument": "QQQ", "mid_signal": 366854, "gamma_signal": 168378, "vega_signal": 24691, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280430000}, {"instrument": "QQQ", "mid_signal": -20014, "gamma_signal": 12738, "vega_signal": -15541, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280430000}, {"instrument": "QQQ", "mid_signal": -287536, "gamma_signal": -74383, "vega_signal": -85312, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280435000}, {"instrument": "QQQ", "mid_signal": 143617, "gamma_signal": -6947, "vega_signal": -235659, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280435000}, {"instrument": "QQQ", "mid_signal": -2657128, "gamma_signal": -1031220, "vega_signal": 1284973, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280440000}, {"instrument": "QQQ", "mid_signal": -802262, "gamma_signal": 186624, "vega_signal": 496030, "option_type": "P", "stock_price": 636.1, "utc_time": 1776280440000}, {"instrument": "QQQ", "mid_signal": -1439589, "gamma_signal": -112371, "vega_signal": 2366426, "option_type": "C", "stock_price": 636.04, "utc_time": 1776280445000}, {"instrument": "QQQ", "mid_signal": 1633927, "gamma_signal": -632826, "vega_signal": -203233, "option_type": "P", "stock_price": 636.04, "utc_time": 1776280445000}, {"instrument": "QQQ", "mid_signal": -1481390, "gamma_signal": -440310, "vega_signal": 4284, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280450000}, {"instrument": "QQQ", "mid_signal": 2844217, "gamma_signal": -1081274, "vega_signal": 1921859, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280450000}, {"instrument": "QQQ", "mid_signal": 214011, "gamma_signal": 287944, "vega_signal": -1479661, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280455000}, {"instrument": "QQQ", "mid_signal": -6804550, "gamma_signal": 3942325, "vega_signal": 541107, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280455000}, {"instrument": "QQQ", "mid_signal": -3551128, "gamma_signal": 854460, "vega_signal": -29177, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280460000}, {"instrument": "QQQ", "mid_signal": 2390698, "gamma_signal": -476096, "vega_signal": -373303, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280460000}, {"instrument": "QQQ", "mid_signal": -91737, "gamma_signal": -193379, "vega_signal": -277784, "option_type": "C", "stock_price": 635.88, "utc_time": 1776280465000}, {"instrument": "QQQ", "mid_signal": 5690002, "gamma_signal": -1902655, "vega_signal": -238567, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280465000}, {"instrument": "QQQ", "mid_signal": -4940623, "gamma_signal": -5695774, "vega_signal": -639269, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280470000}, {"instrument": "QQQ", "mid_signal": -3230531, "gamma_signal": 703802, "vega_signal": 3721788, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280470000}, {"instrument": "QQQ", "mid_signal": 710203, "gamma_signal": 165152, "vega_signal": -13909, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280475000}, {"instrument": "QQQ", "mid_signal": -921992, "gamma_signal": 69218, "vega_signal": 376255, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280475000}, {"instrument": "QQQ", "mid_signal": -1226027, "gamma_signal": -934529, "vega_signal": -65315, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280480000}, {"instrument": "QQQ", "mid_signal": -441008, "gamma_signal": -1373985, "vega_signal": 463184, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280480000}, {"instrument": "QQQ", "mid_signal": 5375576, "gamma_signal": 1496220, "vega_signal": 1374597, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280485000}, {"instrument": "QQQ", "mid_signal": -863135, "gamma_signal": -74493, "vega_signal": 121138, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280485000}, {"instrument": "QQQ", "mid_signal": -1256223, "gamma_signal": -664955, "vega_signal": -179693, "option_type": "C", "stock_price": 635.87, "utc_time": 1776280490000}, {"instrument": "QQQ", "mid_signal": 663268, "gamma_signal": 302399, "vega_signal": -509957, "option_type": "P", "stock_price": 635.87, "utc_time": 1776280490000}, {"instrument": "QQQ", "mid_signal": -156991, "gamma_signal": 257183, "vega_signal": -248983, "option_type": "C", "stock_price": 635.85, "utc_time": 1776280495000}, {"instrument": "QQQ", "mid_signal": -2248548, "gamma_signal": 187825, "vega_signal": 2189163, "option_type": "P", "stock_price": 635.85, "utc_time": 1776280495000}, {"instrument": "QQQ", "mid_signal": -320157, "gamma_signal": -37152, "vega_signal": -20146, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280500000}, {"instrument": "QQQ", "mid_signal": 2822085, "gamma_signal": -902514, "vega_signal": -479184, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280500000}, {"instrument": "QQQ", "mid_signal": -3049599, "gamma_signal": -1358136, "vega_signal": -1241121, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280505000}, {"instrument": "QQQ", "mid_signal": -5170268, "gamma_signal": 2650644, "vega_signal": 702312, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280505000}, {"instrument": "QQQ", "mid_signal": -1245861, "gamma_signal": -994256, "vega_signal": -102338, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280510000}, {"instrument": "QQQ", "mid_signal": 699394, "gamma_signal": -781216, "vega_signal": 427232, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280510000}, {"instrument": "QQQ", "mid_signal": -1081223, "gamma_signal": -788482, "vega_signal": 97332, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280515000}, {"instrument": "QQQ", "mid_signal": -2358198, "gamma_signal": -24388, "vega_signal": 2128693, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280515000}, {"instrument": "QQQ", "mid_signal": 3694334, "gamma_signal": 201324, "vega_signal": 471839, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280520000}, {"instrument": "QQQ", "mid_signal": -2297726, "gamma_signal": 518162, "vega_signal": 1667633, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280520000}, {"instrument": "QQQ", "mid_signal": -1036784, "gamma_signal": -249153, "vega_signal": -320094, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280525000}, {"instrument": "QQQ", "mid_signal": 512773, "gamma_signal": 32343, "vega_signal": -285058, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280525000}, {"instrument": "QQQ", "mid_signal": 3942980, "gamma_signal": 1230338, "vega_signal": 285717, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280530000}, {"instrument": "QQQ", "mid_signal": 936170, "gamma_signal": 97710, "vega_signal": -847981, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280530000}, {"instrument": "QQQ", "mid_signal": -940076, "gamma_signal": -200396, "vega_signal": 137429, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280535000}, {"instrument": "QQQ", "mid_signal": 1782624, "gamma_signal": -752571, "vega_signal": -255072, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280535000}, {"instrument": "QQQ", "mid_signal": -1038725, "gamma_signal": 128149, "vega_signal": 87668, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280540000}, {"instrument": "QQQ", "mid_signal": 119609, "gamma_signal": -32712, "vega_signal": 470243, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280540000}, {"instrument": "QQQ", "mid_signal": -974940, "gamma_signal": -707637, "vega_signal": -130350, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280545000}, {"instrument": "QQQ", "mid_signal": 161385, "gamma_signal": -75143, "vega_signal": 201680, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280545000}, {"instrument": "QQQ", "mid_signal": -81249, "gamma_signal": 729097, "vega_signal": -755717, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280550000}, {"instrument": "QQQ", "mid_signal": -4940973, "gamma_signal": 848489, "vega_signal": 2454640, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280550000}, {"instrument": "QQQ", "mid_signal": -70160, "gamma_signal": -45986, "vega_signal": -273820, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280555000}, {"instrument": "QQQ", "mid_signal": -19925938, "gamma_signal": 1223560, "vega_signal": 4886104, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280555000}, {"instrument": "QQQ", "mid_signal": -519089, "gamma_signal": 81465, "vega_signal": -400657, "option_type": "C", "stock_price": 635.88, "utc_time": 1776280560000}, {"instrument": "QQQ", "mid_signal": -12517308, "gamma_signal": 4895363, "vega_signal": 2574822, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280560000}, {"instrument": "QQQ", "mid_signal": -837408, "gamma_signal": 164585, "vega_signal": 59866, "option_type": "C", "stock_price": 635.88, "utc_time": 1776280565000}, {"instrument": "QQQ", "mid_signal": 57398, "gamma_signal": 74922, "vega_signal": -108496, "option_type": "P", "stock_price": 635.88, "utc_time": 1776280565000}, {"instrument": "QQQ", "mid_signal": 293656, "gamma_signal": -307381, "vega_signal": 1254455, "option_type": "C", "stock_price": 635.85, "utc_time": 1776280570000}, {"instrument": "QQQ", "mid_signal": 272191, "gamma_signal": 410472, "vega_signal": 54175, "option_type": "P", "stock_price": 635.85, "utc_time": 1776280570000}, {"instrument": "QQQ", "mid_signal": -447071, "gamma_signal": -665299, "vega_signal": 1064697, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280575000}, {"instrument": "QQQ", "mid_signal": 1118479, "gamma_signal": -499163, "vega_signal": -165066, "option_type": "P", "stock_price": 635.9, "utc_time": 1776280575000}, {"instrument": "QQQ", "mid_signal": -687896, "gamma_signal": -547708, "vega_signal": 622643, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280580000}, {"instrument": "QQQ", "mid_signal": 4050290, "gamma_signal": -714258, "vega_signal": -1892453, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280580000}, {"instrument": "QQQ", "mid_signal": -1305829, "gamma_signal": -509427, "vega_signal": -287525, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280585000}, {"instrument": "QQQ", "mid_signal": 453781, "gamma_signal": -397700, "vega_signal": 14510, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280585000}, {"instrument": "QQQ", "mid_signal": -5492507, "gamma_signal": -1662681, "vega_signal": 85535, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280590000}, {"instrument": "QQQ", "mid_signal": -1175852, "gamma_signal": 1242175, "vega_signal": -365967, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280590000}, {"instrument": "QQQ", "mid_signal": 2410945, "gamma_signal": 464062, "vega_signal": 600597, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280595000}, {"instrument": "QQQ", "mid_signal": 4738773, "gamma_signal": -3896342, "vega_signal": 652534, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280595000}, {"instrument": "QQQ", "mid_signal": 1735, "gamma_signal": 20541, "vega_signal": -23164, "option_type": "C", "stock_price": 635.99, "utc_time": 1776280600000}, {"instrument": "QQQ", "mid_signal": 615118, "gamma_signal": -403797, "vega_signal": -70364, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280600000}, {"instrument": "QQQ", "mid_signal": 1286469, "gamma_signal": 161066, "vega_signal": 579196, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280605000}, {"instrument": "QQQ", "mid_signal": 70708, "gamma_signal": 15349, "vega_signal": -508706, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280605000}, {"instrument": "QQQ", "mid_signal": -823388, "gamma_signal": -287786, "vega_signal": -28127, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280610000}, {"instrument": "QQQ", "mid_signal": -1806565, "gamma_signal": 216774, "vega_signal": 1094825, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280610000}, {"instrument": "QQQ", "mid_signal": 68906, "gamma_signal": -18827, "vega_signal": -17614, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280615000}, {"instrument": "QQQ", "mid_signal": -6658420, "gamma_signal": 4156648, "vega_signal": 359149, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280615000}, {"instrument": "QQQ", "mid_signal": -265134, "gamma_signal": -29447, "vega_signal": 817136, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280620000}, {"instrument": "QQQ", "mid_signal": -2563347, "gamma_signal": 289504, "vega_signal": 465262, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280620000}, {"instrument": "QQQ", "mid_signal": -861510, "gamma_signal": -128852, "vega_signal": 543104, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280625000}, {"instrument": "QQQ", "mid_signal": -879647, "gamma_signal": 113662, "vega_signal": 733029, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280625000}, {"instrument": "QQQ", "mid_signal": 429465, "gamma_signal": 918817, "vega_signal": 198179, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280630000}, {"instrument": "QQQ", "mid_signal": 420758, "gamma_signal": -137506, "vega_signal": -39743, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280630000}, {"instrument": "QQQ", "mid_signal": -30981, "gamma_signal": -4421, "vega_signal": -172472, "option_type": "C", "stock_price": 635.92, "utc_time": 1776280635000}, {"instrument": "QQQ", "mid_signal": 1330194, "gamma_signal": -1282987, "vega_signal": 18646, "option_type": "P", "stock_price": 635.92, "utc_time": 1776280635000}, {"instrument": "QQQ", "mid_signal": 1287146, "gamma_signal": 131189, "vega_signal": 2411801, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280640000}, {"instrument": "QQQ", "mid_signal": -4406268, "gamma_signal": 1936803, "vega_signal": 724148, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280640000}, {"instrument": "QQQ", "mid_signal": -529361, "gamma_signal": 10011, "vega_signal": -62027, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280645000}, {"instrument": "QQQ", "mid_signal": 2425496, "gamma_signal": -1314839, "vega_signal": 686039, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280645000}, {"instrument": "QQQ", "mid_signal": -1461, "gamma_signal": 51450, "vega_signal": 567, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280650000}, {"instrument": "QQQ", "mid_signal": 1468771, "gamma_signal": -587741, "vega_signal": 202914, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280650000}, {"instrument": "QQQ", "mid_signal": 70786, "gamma_signal": 11647, "vega_signal": 24476, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280655000}, {"instrument": "QQQ", "mid_signal": 286333, "gamma_signal": 78856, "vega_signal": -165403, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280655000}, {"instrument": "QQQ", "mid_signal": -2822685, "gamma_signal": -643638, "vega_signal": 187459, "option_type": "C", "stock_price": 635.86, "utc_time": 1776280660000}, {"instrument": "QQQ", "mid_signal": 1022443, "gamma_signal": -609294, "vega_signal": 70631, "option_type": "P", "stock_price": 635.86, "utc_time": 1776280660000}, {"instrument": "QQQ", "mid_signal": 1243129, "gamma_signal": 140623, "vega_signal": 195569, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280665000}, {"instrument": "QQQ", "mid_signal": 1604415, "gamma_signal": -687294, "vega_signal": -632638, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280665000}, {"instrument": "QQQ", "mid_signal": 3148641, "gamma_signal": 328178, "vega_signal": 613788, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280670000}, {"instrument": "QQQ", "mid_signal": 419256, "gamma_signal": -110884, "vega_signal": 97418, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280670000}, {"instrument": "QQQ", "mid_signal": -537978, "gamma_signal": -121490, "vega_signal": -343624, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280675000}, {"instrument": "QQQ", "mid_signal": 120296, "gamma_signal": -146010, "vega_signal": 42238, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280675000}, {"instrument": "QQQ", "mid_signal": 1643547, "gamma_signal": 263977, "vega_signal": 318034, "option_type": "C", "stock_price": 635.91, "utc_time": 1776280680000}, {"instrument": "QQQ", "mid_signal": -132558, "gamma_signal": 17110, "vega_signal": 133254, "option_type": "P", "stock_price": 635.91, "utc_time": 1776280680000}, {"instrument": "QQQ", "mid_signal": 2399743, "gamma_signal": 192096, "vega_signal": 530186, "option_type": "C", "stock_price": 635.94, "utc_time": 1776280685000}, {"instrument": "QQQ", "mid_signal": -130203, "gamma_signal": 672123, "vega_signal": -860404, "option_type": "P", "stock_price": 635.94, "utc_time": 1776280685000}, {"instrument": "QQQ", "mid_signal": 201516, "gamma_signal": 71242, "vega_signal": 69298, "option_type": "C", "stock_price": 635.93, "utc_time": 1776280690000}, {"instrument": "QQQ", "mid_signal": -6665, "gamma_signal": -8601, "vega_signal": -41053, "option_type": "P", "stock_price": 635.93, "utc_time": 1776280690000}, {"instrument": "QQQ", "mid_signal": 22633952, "gamma_signal": 6541851, "vega_signal": 628826, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280695000}, {"instrument": "QQQ", "mid_signal": 17630957, "gamma_signal": -16548459, "vega_signal": -1656545, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280695000}, {"instrument": "QQQ", "mid_signal": 519933, "gamma_signal": 16494, "vega_signal": 123042, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280700000}, {"instrument": "QQQ", "mid_signal": -7440940, "gamma_signal": 2487362, "vega_signal": 2741607, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280700000}, {"instrument": "QQQ", "mid_signal": -3591429, "gamma_signal": -440806, "vega_signal": -973400, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280705000}, {"instrument": "QQQ", "mid_signal": -387305, "gamma_signal": -132073, "vega_signal": 571553, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280705000}, {"instrument": "QQQ", "mid_signal": -343027, "gamma_signal": -691154, "vega_signal": 192264, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280710000}, {"instrument": "QQQ", "mid_signal": 373536, "gamma_signal": -212980, "vega_signal": 56844, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280710000}, {"instrument": "QQQ", "mid_signal": -51726, "gamma_signal": 5484, "vega_signal": -183963, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280715000}, {"instrument": "QQQ", "mid_signal": -252732, "gamma_signal": 131708, "vega_signal": 157690, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280715000}, {"instrument": "QQQ", "mid_signal": 1316677, "gamma_signal": -78608, "vega_signal": 818190, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280720000}, {"instrument": "QQQ", "mid_signal": 7761113, "gamma_signal": -4590320, "vega_signal": -636786, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280720000}, {"instrument": "QQQ", "mid_signal": -385272, "gamma_signal": -87556, "vega_signal": -509284, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280725000}, {"instrument": "QQQ", "mid_signal": 304728, "gamma_signal": -94821, "vega_signal": -273710, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280725000}, {"instrument": "QQQ", "mid_signal": 2457971, "gamma_signal": -160045, "vega_signal": 15300, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280730000}, {"instrument": "QQQ", "mid_signal": -253706, "gamma_signal": 85215, "vega_signal": 78065, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280730000}, {"instrument": "QQQ", "mid_signal": -1218305, "gamma_signal": -1327387, "vega_signal": -152979, "option_type": "C", "stock_price": 636.04, "utc_time": 1776280735000}, {"instrument": "QQQ", "mid_signal": -531145, "gamma_signal": 78309, "vega_signal": 522451, "option_type": "P", "stock_price": 636.04, "utc_time": 1776280735000}, {"instrument": "QQQ", "mid_signal": 4127248, "gamma_signal": 36607, "vega_signal": 4674390, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280740000}, {"instrument": "QQQ", "mid_signal": -274350, "gamma_signal": 42180, "vega_signal": 244515, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280740000}, {"instrument": "QQQ", "mid_signal": 117595, "gamma_signal": -107048, "vega_signal": -91572, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280745000}, {"instrument": "QQQ", "mid_signal": 5918308, "gamma_signal": -1474887, "vega_signal": -828465, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280745000}, {"instrument": "QQQ", "mid_signal": -420391, "gamma_signal": -135799, "vega_signal": 386378, "option_type": "C", "stock_price": 635.9, "utc_time": 1776280750000}, {"instrument": "QQQ", "mid_signal": 1573465, "gamma_signal": -328404, "vega_signal": -687917, "option_type": "P", "stock_price": 635.9, "utc_time": 1776280750000}, {"instrument": "QQQ", "mid_signal": -3374634, "gamma_signal": -10055, "vega_signal": -4612767, "option_type": "C", "stock_price": 635.95, "utc_time": 1776280755000}, {"instrument": "QQQ", "mid_signal": 458930, "gamma_signal": -46994, "vega_signal": -1195162, "option_type": "P", "stock_price": 635.95, "utc_time": 1776280755000}, {"instrument": "QQQ", "mid_signal": 269925, "gamma_signal": 65743, "vega_signal": 282952, "option_type": "C", "stock_price": 635.96, "utc_time": 1776280760000}, {"instrument": "QQQ", "mid_signal": 322216, "gamma_signal": -23660, "vega_signal": -35636, "option_type": "P", "stock_price": 635.96, "utc_time": 1776280760000}, {"instrument": "QQQ", "mid_signal": 4008752, "gamma_signal": -62946, "vega_signal": 4673017, "option_type": "C", "stock_price": 635.96, "utc_time": 1776280765000}, {"instrument": "QQQ", "mid_signal": 129126, "gamma_signal": -11869, "vega_signal": 64565, "option_type": "P", "stock_price": 635.96, "utc_time": 1776280765000}, {"instrument": "QQQ", "mid_signal": -22770, "gamma_signal": -30070, "vega_signal": -26060, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280770000}, {"instrument": "QQQ", "mid_signal": 3434476, "gamma_signal": -1157077, "vega_signal": -790941, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280770000}, {"instrument": "QQQ", "mid_signal": -4052285, "gamma_signal": -154685, "vega_signal": -4298168, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280775000}, {"instrument": "QQQ", "mid_signal": 3705250, "gamma_signal": -636801, "vega_signal": 180790, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280775000}, {"instrument": "QQQ", "mid_signal": 128576, "gamma_signal": 14765, "vega_signal": 85427, "option_type": "C", "stock_price": 635.98, "utc_time": 1776280780000}, {"instrument": "QQQ", "mid_signal": -445626, "gamma_signal": 76451, "vega_signal": 405278, "option_type": "P", "stock_price": 635.98, "utc_time": 1776280780000}, {"instrument": "QQQ", "mid_signal": 56247, "gamma_signal": -8093, "vega_signal": 138917, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280785000}, {"instrument": "QQQ", "mid_signal": 87604, "gamma_signal": -37973, "vega_signal": 564517, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280785000}, {"instrument": "QQQ", "mid_signal": -955067, "gamma_signal": -167560, "vega_signal": 108755, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280790000}, {"instrument": "QQQ", "mid_signal": 1187736, "gamma_signal": -352712, "vega_signal": -952617, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280790000}, {"instrument": "QQQ", "mid_signal": 1682639, "gamma_signal": 469313, "vega_signal": 2674521, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280795000}, {"instrument": "QQQ", "mid_signal": 4928415, "gamma_signal": -1287976, "vega_signal": -818036, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280795000}, {"instrument": "QQQ", "mid_signal": 1145418, "gamma_signal": 65043, "vega_signal": 478856, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280800000}, {"instrument": "QQQ", "mid_signal": -598995, "gamma_signal": 316565, "vega_signal": -29381, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280800000}, {"instrument": "QQQ", "mid_signal": -107084, "gamma_signal": 209183, "vega_signal": -31887, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280805000}, {"instrument": "QQQ", "mid_signal": 26479, "gamma_signal": -46465, "vega_signal": 56734, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280805000}, {"instrument": "QQQ", "mid_signal": -33284, "gamma_signal": -50334, "vega_signal": 187063, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280810000}, {"instrument": "QQQ", "mid_signal": -702296, "gamma_signal": 857127, "vega_signal": -261255, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280810000}, {"instrument": "QQQ", "mid_signal": 2528027, "gamma_signal": 2275490, "vega_signal": 252326, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280815000}, {"instrument": "QQQ", "mid_signal": 4478984, "gamma_signal": -1339618, "vega_signal": 24703, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280815000}, {"instrument": "QQQ", "mid_signal": 33052753, "gamma_signal": 4318267, "vega_signal": 75816192, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280820000}, {"instrument": "QQQ", "mid_signal": -243083, "gamma_signal": -2171, "vega_signal": 489317, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280820000}, {"instrument": "QQQ", "mid_signal": 1228695, "gamma_signal": -833645, "vega_signal": 8823421, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280825000}, {"instrument": "QQQ", "mid_signal": 1194556, "gamma_signal": -344268, "vega_signal": -368585, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280825000}, {"instrument": "QQQ", "mid_signal": 4643240, "gamma_signal": 1866944, "vega_signal": 1485238, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280830000}, {"instrument": "QQQ", "mid_signal": -763401, "gamma_signal": 74299, "vega_signal": 477949, "option_type": "P", "stock_price": 636.04, "utc_time": 1776280830000}, {"instrument": "QQQ", "mid_signal": 807968, "gamma_signal": 398022, "vega_signal": 72858, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280835000}, {"instrument": "QQQ", "mid_signal": -344621, "gamma_signal": -7836, "vega_signal": 138732, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280835000}, {"instrument": "QQQ", "mid_signal": 735263, "gamma_signal": -72611, "vega_signal": 802591, "option_type": "C", "stock_price": 636.03, "utc_time": 1776280840000}, {"instrument": "QQQ", "mid_signal": -534100, "gamma_signal": 8754, "vega_signal": 2048202, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280840000}, {"instrument": "QQQ", "mid_signal": -3145545, "gamma_signal": -277144, "vega_signal": -2085675, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280845000}, {"instrument": "QQQ", "mid_signal": -328084, "gamma_signal": 103202, "vega_signal": -274774, "option_type": "P", "stock_price": 636.03, "utc_time": 1776280845000}, {"instrument": "QQQ", "mid_signal": 1892166, "gamma_signal": 971352, "vega_signal": -11029, "option_type": "C", "stock_price": 636.06, "utc_time": 1776280850000}, {"instrument": "QQQ", "mid_signal": 158927, "gamma_signal": -99812, "vega_signal": -126522, "option_type": "P", "stock_price": 636.06, "utc_time": 1776280850000}, {"instrument": "QQQ", "mid_signal": 4395822, "gamma_signal": 1536016, "vega_signal": 3215495, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280855000}, {"instrument": "QQQ", "mid_signal": 159966, "gamma_signal": -36599, "vega_signal": 23037, "option_type": "P", "stock_price": 636.09, "utc_time": 1776280855000}, {"instrument": "QQQ", "mid_signal": -385151, "gamma_signal": -441931, "vega_signal": 79241, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280860000}, {"instrument": "QQQ", "mid_signal": -117333, "gamma_signal": 158005, "vega_signal": -90215, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280860000}, {"instrument": "QQQ", "mid_signal": -735428, "gamma_signal": -110483, "vega_signal": -515890, "option_type": "C", "stock_price": 636.08, "utc_time": 1776280865000}, {"instrument": "QQQ", "mid_signal": -73200, "gamma_signal": 25030, "vega_signal": 13597, "option_type": "P", "stock_price": 636.08, "utc_time": 1776280865000}, {"instrument": "QQQ", "mid_signal": 996664, "gamma_signal": 229491, "vega_signal": 393196, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280870000}, {"instrument": "QQQ", "mid_signal": -101508, "gamma_signal": 96943, "vega_signal": 81456, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280870000}, {"instrument": "QQQ", "mid_signal": 1654852, "gamma_signal": 1284246, "vega_signal": 310449, "option_type": "C", "stock_price": 636, "utc_time": 1776280875000}, {"instrument": "QQQ", "mid_signal": 663925, "gamma_signal": -499589, "vega_signal": -297468, "option_type": "P", "stock_price": 636, "utc_time": 1776280875000}, {"instrument": "QQQ", "mid_signal": 114399, "gamma_signal": 14020, "vega_signal": 147952, "option_type": "C", "stock_price": 636, "utc_time": 1776280880000}, {"instrument": "QQQ", "mid_signal": 683652, "gamma_signal": -278838, "vega_signal": -298195, "option_type": "P", "stock_price": 636, "utc_time": 1776280880000}, {"instrument": "QQQ", "mid_signal": -15144673, "gamma_signal": -13169936, "vega_signal": -879206, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280885000}, {"instrument": "QQQ", "mid_signal": 189737, "gamma_signal": -48363, "vega_signal": -55233, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280885000}, {"instrument": "QQQ", "mid_signal": -1204385, "gamma_signal": 20874, "vega_signal": -323505, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280890000}, {"instrument": "QQQ", "mid_signal": 551652, "gamma_signal": -35723, "vega_signal": 88737, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280890000}, {"instrument": "QQQ", "mid_signal": 1075729, "gamma_signal": 1321453, "vega_signal": -657095, "option_type": "C", "stock_price": 636.01, "utc_time": 1776280895000}, {"instrument": "QQQ", "mid_signal": -816559, "gamma_signal": 39845, "vega_signal": 86179, "option_type": "P", "stock_price": 636.01, "utc_time": 1776280895000}, {"instrument": "QQQ", "mid_signal": 223528, "gamma_signal": 21693, "vega_signal": 228332, "option_type": "C", "stock_price": 635.97, "utc_time": 1776280900000}, {"instrument": "QQQ", "mid_signal": -33101, "gamma_signal": 127413, "vega_signal": 789675, "option_type": "P", "stock_price": 635.97, "utc_time": 1776280900000}, {"instrument": "QQQ", "mid_signal": -946076, "gamma_signal": -129090, "vega_signal": -257473, "option_type": "C", "stock_price": 636.02, "utc_time": 1776280905000}, {"instrument": "QQQ", "mid_signal": 658103, "gamma_signal": -29849, "vega_signal": -659965, "option_type": "P", "stock_price": 636.02, "utc_time": 1776280905000}, {"instrument": "QQQ", "mid_signal": 652332, "gamma_signal": 38676, "vega_signal": 390797, "option_type": "C", "stock_price": 636, "utc_time": 1776280910000}, {"instrument": "QQQ", "mid_signal": -471140, "gamma_signal": 26475, "vega_signal": 79579, "option_type": "P", "stock_price": 636, "utc_time": 1776280910000}, {"instrument": "QQQ", "mid_signal": 73824, "gamma_signal": 7982, "vega_signal": 76400, "option_type": "C", "stock_price": 636, "utc_time": 1776280915000}, {"instrument": "QQQ", "mid_signal": -1582837, "gamma_signal": 840697, "vega_signal": 227488, "option_type": "P", "stock_price": 635.99, "utc_time": 1776280915000}, {"instrument": "QQQ", "mid_signal": 3297984, "gamma_signal": 406248, "vega_signal": 902171, "option_type": "C", "stock_price": 636.05, "utc_time": 1776280920000}, {"instrument": "QQQ", "mid_signal": -610461, "gamma_signal": -27114, "vega_signal": 594363, "option_type": "P", "stock_price": 636.05, "utc_time": 1776280920000}, {"instrument": "QQQ", "mid_signal": 768881, "gamma_signal": 636463, "vega_signal": 37157, "option_type": "C", "stock_price": 636.07, "utc_time": 1776280925000}, {"instrument": "QQQ", "mid_signal": -763050, "gamma_signal": 196654, "vega_signal": 705517, "option_type": "P", "stock_price": 636.07, "utc_time": 1776280925000}, {"instrument": "QQQ", "mid_signal": -497407, "gamma_signal": 111307, "vega_signal": -268017, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280930000}, {"instrument": "QQQ", "mid_signal": -1191328, "gamma_signal": 296335, "vega_signal": 265726, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280930000}, {"instrument": "QQQ", "mid_signal": -140160, "gamma_signal": 157703, "vega_signal": -86305, "option_type": "C", "stock_price": 636.11, "utc_time": 1776280935000}, {"instrument": "QQQ", "mid_signal": 38137, "gamma_signal": 174914, "vega_signal": -253224, "option_type": "P", "stock_price": 636.11, "utc_time": 1776280935000}, {"instrument": "QQQ", "mid_signal": 711957, "gamma_signal": 108882, "vega_signal": 331931, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280940000}, {"instrument": "QQQ", "mid_signal": 683785, "gamma_signal": -153608, "vega_signal": -38493, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280940000}, {"instrument": "QQQ", "mid_signal": -566648, "gamma_signal": -109992, "vega_signal": 42887, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280945000}, {"instrument": "QQQ", "mid_signal": -843642, "gamma_signal": 132979, "vega_signal": 47547, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280945000}, {"instrument": "QQQ", "mid_signal": 714221, "gamma_signal": -530066, "vega_signal": 414074, "option_type": "C", "stock_price": 636.15, "utc_time": 1776280950000}, {"instrument": "QQQ", "mid_signal": -1352553, "gamma_signal": 1235947, "vega_signal": -10122, "option_type": "P", "stock_price": 636.15, "utc_time": 1776280950000}, {"instrument": "QQQ", "mid_signal": -2994713, "gamma_signal": -2375445, "vega_signal": 37308, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280955000}, {"instrument": "QQQ", "mid_signal": -385275, "gamma_signal": -100495, "vega_signal": 305484, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280955000}, {"instrument": "QQQ", "mid_signal": 473014, "gamma_signal": -134919, "vega_signal": 90094, "option_type": "C", "stock_price": 636.12, "utc_time": 1776280960000}, {"instrument": "QQQ", "mid_signal": -845616, "gamma_signal": 601347, "vega_signal": 6239, "option_type": "P", "stock_price": 636.12, "utc_time": 1776280960000}, {"instrument": "QQQ", "mid_signal": 323720, "gamma_signal": 31637, "vega_signal": 152637, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280965000}, {"instrument": "QQQ", "mid_signal": -10759, "gamma_signal": 4304, "vega_signal": 6719, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280965000}, {"instrument": "QQQ", "mid_signal": 1601794, "gamma_signal": 10232, "vega_signal": 1829350, "option_type": "C", "stock_price": 636.14, "utc_time": 1776280970000}, {"instrument": "QQQ", "mid_signal": -73410, "gamma_signal": 24541, "vega_signal": 6538, "option_type": "P", "stock_price": 636.14, "utc_time": 1776280970000}, {"instrument": "QQQ", "mid_signal": -359311, "gamma_signal": 40524, "vega_signal": 12635, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280975000}, {"instrument": "QQQ", "mid_signal": 2063787, "gamma_signal": -1659596, "vega_signal": -138797, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280975000}, {"instrument": "QQQ", "mid_signal": -235831, "gamma_signal": 34955, "vega_signal": -195538, "option_type": "C", "stock_price": 636.17, "utc_time": 1776280980000}, {"instrument": "QQQ", "mid_signal": 752420, "gamma_signal": -244807, "vega_signal": -378811, "option_type": "P", "stock_price": 636.17, "utc_time": 1776280980000}, {"instrument": "QQQ", "mid_signal": -1173446, "gamma_signal": -223595, "vega_signal": -318626, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280985000}, {"instrument": "QQQ", "mid_signal": 2818550, "gamma_signal": -285224, "vega_signal": -126524, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280985000}, {"instrument": "QQQ", "mid_signal": 116848, "gamma_signal": 584361, "vega_signal": -124545, "option_type": "C", "stock_price": 636.23, "utc_time": 1776280990000}, {"instrument": "QQQ", "mid_signal": 31057, "gamma_signal": -967647, "vega_signal": 1771041, "option_type": "P", "stock_price": 636.24, "utc_time": 1776280990000}, {"instrument": "QQQ", "mid_signal": -3359909, "gamma_signal": -1181407, "vega_signal": -771737, "option_type": "C", "stock_price": 636.18, "utc_time": 1776280995000}, {"instrument": "QQQ", "mid_signal": 787810, "gamma_signal": -499874, "vega_signal": 32706, "option_type": "P", "stock_price": 636.18, "utc_time": 1776280995000}, {"instrument": "QQQ", "mid_signal": -992440, "gamma_signal": -514408, "vega_signal": 384613, "option_type": "C", "stock_price": 636.15, "utc_time": 1776281000000}, {"instrument": "QQQ", "mid_signal": -4244579, "gamma_signal": 1218018, "vega_signal": -102100, "option_type": "P", "stock_price": 636.15, "utc_time": 1776281000000}, {"instrument": "QQQ", "mid_signal": -1619896, "gamma_signal": -216925, "vega_signal": -343843, "option_type": "C", "stock_price": 636.18, "utc_time": 1776281005000}, {"instrument": "QQQ", "mid_signal": 301230, "gamma_signal": -18624, "vega_signal": -223678, "option_type": "P", "stock_price": 636.18, "utc_time": 1776281005000}, {"instrument": "QQQ", "mid_signal": -1274882, "gamma_signal": -634399, "vega_signal": -82155, "option_type": "C", "stock_price": 636.2, "utc_time": 1776281010000}, {"instrument": "QQQ", "mid_signal": -857897, "gamma_signal": -328575, "vega_signal": 1995515, "option_type": "P", "stock_price": 636.2, "utc_time": 1776281010000}, {"instrument": "QQQ", "mid_signal": 1999071, "gamma_signal": 236785, "vega_signal": 596261, "option_type": "C", "stock_price": 636.23, "utc_time": 1776281015000}, {"instrument": "QQQ", "mid_signal": -84376, "gamma_signal": -43497, "vega_signal": 155551, "option_type": "P", "stock_price": 636.26, "utc_time": 1776281015000}, {"instrument": "QQQ", "mid_signal": -1887135, "gamma_signal": 101610, "vega_signal": -1086528, "option_type": "C", "stock_price": 636.25, "utc_time": 1776281020000}, {"instrument": "QQQ", "mid_signal": -862179, "gamma_signal": 662623, "vega_signal": -292720, "option_type": "P", "stock_price": 636.25, "utc_time": 1776281020000}, {"instrument": "QQQ", "mid_signal": -1166059, "gamma_signal": -183161, "vega_signal": -206537, "option_type": "C", "stock_price": 636.22, "utc_time": 1776281025000}, {"instrument": "QQQ", "mid_signal": 330129, "gamma_signal": -350679, "vega_signal": 138799, "option_type": "P", "stock_price": 636.22, "utc_time": 1776281025000}, {"instrument": "QQQ", "mid_signal": -395473, "gamma_signal": -154796, "vega_signal": -36188, "option_type": "C", "stock_price": 636.23, "utc_time": 1776281030000}, {"instrument": "QQQ", "mid_signal": 668443, "gamma_signal": -415141, "vega_signal": -39194, "option_type": "P", "stock_price": 636.23, "utc_time": 1776281030000}, {"instrument": "QQQ", "mid_signal": -563412, "gamma_signal": -50845, "vega_signal": -513447, "option_type": "C", "stock_price": 636.24, "utc_time": 1776281035000}, {"instrument": "QQQ", "mid_signal": -66306, "gamma_signal": -4733, "vega_signal": 153525, "option_type": "P", "stock_price": 636.24, "utc_time": 1776281035000}, {"instrument": "QQQ", "mid_signal": -658207, "gamma_signal": -314488, "vega_signal": -88186, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281040000}, {"instrument": "QQQ", "mid_signal": 1017290, "gamma_signal": -253082, "vega_signal": -136752, "option_type": "P", "stock_price": 636.24, "utc_time": 1776281040000}, {"instrument": "QQQ", "mid_signal": -819248, "gamma_signal": -1213097, "vega_signal": 674247, "option_type": "C", "stock_price": 636.29, "utc_time": 1776281045000}, {"instrument": "QQQ", "mid_signal": 1643122, "gamma_signal": -1319, "vega_signal": 135136, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281045000}, {"instrument": "QQQ", "mid_signal": -24527529, "gamma_signal": -20132977, "vega_signal": -3162495, "option_type": "C", "stock_price": 636.26, "utc_time": 1776281050000}, {"instrument": "QQQ", "mid_signal": -646261, "gamma_signal": 81340, "vega_signal": 211732, "option_type": "P", "stock_price": 636.26, "utc_time": 1776281050000}, {"instrument": "QQQ", "mid_signal": 9889180, "gamma_signal": 4759802, "vega_signal": 1039212, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281055000}, {"instrument": "QQQ", "mid_signal": -2821321, "gamma_signal": 386357, "vega_signal": 940115, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281055000}, {"instrument": "QQQ", "mid_signal": -13619004, "gamma_signal": -3448210, "vega_signal": -222308, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281060000}, {"instrument": "QQQ", "mid_signal": 1821152, "gamma_signal": -1150083, "vega_signal": 193436, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281060000}, {"instrument": "QQQ", "mid_signal": 1421307, "gamma_signal": 167938, "vega_signal": 673486, "option_type": "C", "stock_price": 636.35, "utc_time": 1776281065000}, {"instrument": "QQQ", "mid_signal": -201772, "gamma_signal": -860232, "vega_signal": -772150, "option_type": "P", "stock_price": 636.35, "utc_time": 1776281065000}, {"instrument": "QQQ", "mid_signal": 1739404, "gamma_signal": 334571, "vega_signal": 1295499, "option_type": "C", "stock_price": 636.34, "utc_time": 1776281070000}, {"instrument": "QQQ", "mid_signal": 759975, "gamma_signal": -164277, "vega_signal": -269985, "option_type": "P", "stock_price": 636.34, "utc_time": 1776281070000}, {"instrument": "QQQ", "mid_signal": -108775, "gamma_signal": 158954, "vega_signal": -105698, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281075000}, {"instrument": "QQQ", "mid_signal": -285298, "gamma_signal": 50814, "vega_signal": 371252, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281075000}, {"instrument": "QQQ", "mid_signal": 6415738, "gamma_signal": 1118204, "vega_signal": 58516, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281080000}, {"instrument": "QQQ", "mid_signal": 323279, "gamma_signal": -336970, "vega_signal": 114737, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281080000}, {"instrument": "QQQ", "mid_signal": 147317, "gamma_signal": 69693, "vega_signal": -865, "option_type": "C", "stock_price": 636.28, "utc_time": 1776281085000}, {"instrument": "QQQ", "mid_signal": 1610957, "gamma_signal": -356425, "vega_signal": -476236, "option_type": "P", "stock_price": 636.28, "utc_time": 1776281085000}, {"instrument": "QQQ", "mid_signal": -4699727, "gamma_signal": -845189, "vega_signal": -1276012, "option_type": "C", "stock_price": 636.29, "utc_time": 1776281090000}, {"instrument": "QQQ", "mid_signal": 542056, "gamma_signal": -582667, "vega_signal": 167367, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281090000}, {"instrument": "QQQ", "mid_signal": 4271377, "gamma_signal": 585115, "vega_signal": 1203187, "option_type": "C", "stock_price": 636.27, "utc_time": 1776281095000}, {"instrument": "QQQ", "mid_signal": -231405, "gamma_signal": -63432, "vega_signal": 129060, "option_type": "P", "stock_price": 636.27, "utc_time": 1776281095000}, {"instrument": "QQQ", "mid_signal": -17321, "gamma_signal": -652, "vega_signal": -13413, "option_type": "C", "stock_price": 636.27, "utc_time": 1776281100000}, {"instrument": "QQQ", "mid_signal": 30106, "gamma_signal": -140640, "vega_signal": 177226, "option_type": "P", "stock_price": 636.27, "utc_time": 1776281100000}, {"instrument": "QQQ", "mid_signal": -1080101, "gamma_signal": -287816, "vega_signal": -809120, "option_type": "C", "stock_price": 636.29, "utc_time": 1776281105000}, {"instrument": "QQQ", "mid_signal": 1478869, "gamma_signal": -723271, "vega_signal": -420285, "option_type": "P", "stock_price": 636.29, "utc_time": 1776281105000}, {"instrument": "QQQ", "mid_signal": 1526601, "gamma_signal": 761692, "vega_signal": 248059, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281110000}, {"instrument": "QQQ", "mid_signal": 359576, "gamma_signal": -121916, "vega_signal": 65992, "option_type": "P", "stock_price": 636.32, "utc_time": 1776281110000}, {"instrument": "QQQ", "mid_signal": 7352, "gamma_signal": -64548, "vega_signal": -51138, "option_type": "C", "stock_price": 636.33, "utc_time": 1776281115000}, {"instrument": "QQQ", "mid_signal": 43797, "gamma_signal": -74498, "vega_signal": 51669, "option_type": "P", "stock_price": 636.33, "utc_time": 1776281115000}, {"instrument": "QQQ", "mid_signal": -274211, "gamma_signal": 21456, "vega_signal": -121173, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281120000}, {"instrument": "QQQ", "mid_signal": -542573, "gamma_signal": -200038, "vega_signal": -272808, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281120000}, {"instrument": "QQQ", "mid_signal": -8279839, "gamma_signal": -1218146, "vega_signal": -3537250, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281125000}, {"instrument": "QQQ", "mid_signal": -3252638, "gamma_signal": 1192142, "vega_signal": 277468, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281125000}, {"instrument": "QQQ", "mid_signal": -74114, "gamma_signal": -673254, "vega_signal": 1086, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281130000}, {"instrument": "QQQ", "mid_signal": 5241951, "gamma_signal": -3603523, "vega_signal": -65800, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281130000}, {"instrument": "QQQ", "mid_signal": 2491832, "gamma_signal": 1062951, "vega_signal": 1175192, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281135000}, {"instrument": "QQQ", "mid_signal": -2880941, "gamma_signal": 492999, "vega_signal": 1192868, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281135000}, {"instrument": "QQQ", "mid_signal": -6036205, "gamma_signal": -1822213, "vega_signal": -460486, "option_type": "C", "stock_price": 636.43, "utc_time": 1776281140000}, {"instrument": "QQQ", "mid_signal": -239366, "gamma_signal": -108034, "vega_signal": 297240, "option_type": "P", "stock_price": 636.43, "utc_time": 1776281140000}, {"instrument": "QQQ", "mid_signal": 1673242, "gamma_signal": 676111, "vega_signal": 563878, "option_type": "C", "stock_price": 636.41, "utc_time": 1776281145000}, {"instrument": "QQQ", "mid_signal": -732716, "gamma_signal": 247274, "vega_signal": 333291, "option_type": "P", "stock_price": 636.41, "utc_time": 1776281145000}, {"instrument": "QQQ", "mid_signal": -254142, "gamma_signal": 82098, "vega_signal": 34753, "option_type": "C", "stock_price": 636.45, "utc_time": 1776281150000}, {"instrument": "QQQ", "mid_signal": 1728650, "gamma_signal": -940265, "vega_signal": -284077, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281150000}, {"instrument": "QQQ", "mid_signal": 4017839, "gamma_signal": 269414, "vega_signal": 1550686, "option_type": "C", "stock_price": 636.45, "utc_time": 1776281155000}, {"instrument": "QQQ", "mid_signal": 85167, "gamma_signal": -469697, "vega_signal": -151715, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281155000}, {"instrument": "QQQ", "mid_signal": 3642925, "gamma_signal": 1889960, "vega_signal": -497447, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281160000}, {"instrument": "QQQ", "mid_signal": 484996, "gamma_signal": -1369505, "vega_signal": 472776, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281160000}, {"instrument": "QQQ", "mid_signal": 5364532, "gamma_signal": 2687851, "vega_signal": 324155, "option_type": "C", "stock_price": 636.46, "utc_time": 1776281165000}, {"instrument": "QQQ", "mid_signal": 129313, "gamma_signal": -127176, "vega_signal": -43183, "option_type": "P", "stock_price": 636.45, "utc_time": 1776281165000}, {"instrument": "QQQ", "mid_signal": -4486905, "gamma_signal": -1332651, "vega_signal": -1028898, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281170000}, {"instrument": "QQQ", "mid_signal": 2650254, "gamma_signal": -1408183, "vega_signal": -21191, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281170000}, {"instrument": "QQQ", "mid_signal": -4029245, "gamma_signal": -432351, "vega_signal": -1205631, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281175000}, {"instrument": "QQQ", "mid_signal": -4813872, "gamma_signal": 3249900, "vega_signal": -239804, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281175000}, {"instrument": "QQQ", "mid_signal": -26416319, "gamma_signal": -2333598, "vega_signal": -7693882, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281180000}, {"instrument": "QQQ", "mid_signal": 2726745, "gamma_signal": -361354, "vega_signal": -3618922, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281180000}, {"instrument": "QQQ", "mid_signal": -6072483, "gamma_signal": -724968, "vega_signal": -623851, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281185000}, {"instrument": "QQQ", "mid_signal": -3043844, "gamma_signal": 898806, "vega_signal": 469131, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281185000}, {"instrument": "QQQ", "mid_signal": -667340, "gamma_signal": -170263, "vega_signal": -562443, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281190000}, {"instrument": "QQQ", "mid_signal": -355092, "gamma_signal": 102519, "vega_signal": 50840, "option_type": "P", "stock_price": 636.41, "utc_time": 1776281190000}, {"instrument": "QQQ", "mid_signal": 3581348, "gamma_signal": 3557719, "vega_signal": 244912, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281195000}, {"instrument": "QQQ", "mid_signal": 333412, "gamma_signal": -441357, "vega_signal": 11618, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281195000}, {"instrument": "QQQ", "mid_signal": -661413, "gamma_signal": -393080, "vega_signal": -81277, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281200000}, {"instrument": "QQQ", "mid_signal": -228850, "gamma_signal": 39012, "vega_signal": 97206, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281200000}, {"instrument": "QQQ", "mid_signal": 1988643, "gamma_signal": -4664, "vega_signal": 1089503, "option_type": "C", "stock_price": 636.39, "utc_time": 1776281205000}, {"instrument": "QQQ", "mid_signal": -993360, "gamma_signal": -63784, "vega_signal": 886528, "option_type": "P", "stock_price": 636.39, "utc_time": 1776281205000}, {"instrument": "QQQ", "mid_signal": 190264, "gamma_signal": 18848, "vega_signal": 142970, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281210000}, {"instrument": "QQQ", "mid_signal": -116070, "gamma_signal": -121866, "vega_signal": 196121, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281210000}, {"instrument": "QQQ", "mid_signal": 181550, "gamma_signal": 22482, "vega_signal": 168242, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281215000}, {"instrument": "QQQ", "mid_signal": -5509855, "gamma_signal": 2675105, "vega_signal": 242290, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281215000}, {"instrument": "QQQ", "mid_signal": -294270, "gamma_signal": -24825, "vega_signal": -105388, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281220000}, {"instrument": "QQQ", "mid_signal": 672326, "gamma_signal": -491995, "vega_signal": -6610, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281220000}, {"instrument": "QQQ", "mid_signal": -262133, "gamma_signal": 86342, "vega_signal": -129827, "option_type": "C", "stock_price": 636.4, "utc_time": 1776281225000}, {"instrument": "QQQ", "mid_signal": 1397468, "gamma_signal": -998597, "vega_signal": 11238, "option_type": "P", "stock_price": 636.4, "utc_time": 1776281225000}, {"instrument": "QQQ", "mid_signal": 913808, "gamma_signal": 65098, "vega_signal": 31469, "option_type": "C", "stock_price": 636.35, "utc_time": 1776281230000}, {"instrument": "QQQ", "mid_signal": -4363392, "gamma_signal": 891782, "vega_signal": 1665135, "option_type": "P", "stock_price": 636.36, "utc_time": 1776281230000}, {"instrument": "QQQ", "mid_signal": -3410135, "gamma_signal": -254047, "vega_signal": -1146407, "option_type": "C", "stock_price": 636.32, "utc_time": 1776281235000}, {"instrument": "QQQ", "mid_signal": -2169045, "gamma_signal": 815208, "vega_signal": 3234167, "option_type": "P", "stock_price": 636.32, "utc_time": 1776281235000}, {"instrument": "QQQ", "mid_signal": -42575045, "gamma_signal": -30304230, "vega_signal": -2810767, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281240000}, {"instrument": "QQQ", "mid_signal": -3169460, "gamma_signal": 1725007, "vega_signal": 299972, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281240000}, {"instrument": "QQQ", "mid_signal": 39484, "gamma_signal": -298896, "vega_signal": -21466, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281245000}, {"instrument": "QQQ", "mid_signal": -674404, "gamma_signal": 192996, "vega_signal": 89853, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281245000}, {"instrument": "QQQ", "mid_signal": -71733, "gamma_signal": -86328, "vega_signal": -323589, "option_type": "C", "stock_price": 636.3, "utc_time": 1776281250000}, {"instrument": "QQQ", "mid_signal": 69148, "gamma_signal": -287013, "vega_signal": 282665, "option_type": "P", "stock_price": 636.3, "utc_time": 1776281250000}, {"instrument": "QQQ", "mid_signal": 753539, "gamma_signal": 250102, "vega_signal": 3410408, "option_type": "C", "stock_price": 636.38, "utc_time": 1776281255000}, {"instrument": "QQQ", "mid_signal": -2598, "gamma_signal": 1369566, "vega_signal": -2152145, "option_type": "P", "stock_price": 636.38, "utc_time": 1776281255000}, {"instrument": "QQQ", "mid_signal": 1372336, "gamma_signal": 135637, "vega_signal": 386603, "option_type": "C", "stock_price": 636.43, "utc_time": 1776281260000}, {"instrument": "QQQ", "mid_signal": 1474040, "gamma_signal": -732558, "vega_signal": -528040, "option_type": "P", "stock_price": 636.43, "utc_time": 1776281260000}, {"instrument": "QQQ", "mid_signal": -774863, "gamma_signal": -336661, "vega_signal": 6572, "option_type": "C", "stock_price": 636.44, "utc_time": 1776281265000}, {"instrument": "QQQ", "mid_signal": -63428, "gamma_signal": 15053, "vega_signal": 202878, "option_type": "P", "stock_price": 636.44, "utc_time": 1776281265000}, {"instrument": "QQQ", "mid_signal": 205902, "gamma_signal": -116839, "vega_signal": 403338, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281270000}, {"instrument": "QQQ", "mid_signal": 1635732, "gamma_signal": 28873, "vega_signal": -2161941, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281270000}, {"instrument": "QQQ", "mid_signal": 876158, "gamma_signal": -616992, "vega_signal": 665256, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281275000}, {"instrument": "QQQ", "mid_signal": 329857, "gamma_signal": -27693, "vega_signal": 3522, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281275000}, {"instrument": "QQQ", "mid_signal": -3710058, "gamma_signal": -3371058, "vega_signal": -706805, "option_type": "C", "stock_price": 636.52, "utc_time": 1776281280000}, {"instrument": "QQQ", "mid_signal": -66975, "gamma_signal": 2886, "vega_signal": 41456, "option_type": "P", "stock_price": 636.52, "utc_time": 1776281280000}, {"instrument": "QQQ", "mid_signal": -41965, "gamma_signal": 16291, "vega_signal": -261054, "option_type": "C", "stock_price": 636.51, "utc_time": 1776281285000}, {"instrument": "QQQ", "mid_signal": -333134, "gamma_signal": 55261, "vega_signal": 125290, "option_type": "P", "stock_price": 636.51, "utc_time": 1776281285000}, {"instrument": "QQQ", "mid_signal": 912140, "gamma_signal": -117875, "vega_signal": 665660, "option_type": "C", "stock_price": 636.48, "utc_time": 1776281290000}, {"instrument": "QQQ", "mid_signal": 185088, "gamma_signal": 206909, "vega_signal": -804374, "option_type": "P", "stock_price": 636.48, "utc_time": 1776281290000}, {"instrument": "QQQ", "mid_signal": -401599, "gamma_signal": -198317, "vega_signal": 11587, "option_type": "C", "stock_price": 636.49, "utc_time": 1776281295000}, {"instrument": "QQQ", "mid_signal": 319659, "gamma_signal": -230448, "vega_signal": -143119, "option_type": "P", "stock_price": 636.49, "utc_time": 1776281295000}, {"instrument": "QQQ", "mid_signal": -818780, "gamma_signal": 870609, "vega_signal": -1768005, "option_type": "C", "stock_price": 636.54, "utc_time": 1776281300000}, {"instrument": "QQQ", "mid_signal": -699580, "gamma_signal": 145018, "vega_signal": 670680, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281300000}, {"instrument": "QQQ", "mid_signal": -2181381, "gamma_signal": -410009, "vega_signal": -123806, "option_type": "C", "stock_price": 636.54, "utc_time": 1776281305000}, {"instrument": "QQQ", "mid_signal": 5886, "gamma_signal": -11402, "vega_signal": -28053, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281305000}, {"instrument": "QQQ", "mid_signal": 311026, "gamma_signal": -153043, "vega_signal": 409637, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281310000}, {"instrument": "QQQ", "mid_signal": 1771347, "gamma_signal": -888070, "vega_signal": 209445, "option_type": "P", "stock_price": 636.57, "utc_time": 1776281310000}, {"instrument": "QQQ", "mid_signal": -25968, "gamma_signal": -106772, "vega_signal": 341545, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281315000}, {"instrument": "QQQ", "mid_signal": -5252623, "gamma_signal": 2456099, "vega_signal": 887930, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281315000}, {"instrument": "QQQ", "mid_signal": 7325575, "gamma_signal": 1501757, "vega_signal": 1971405, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281320000}, {"instrument": "QQQ", "mid_signal": -2114652, "gamma_signal": 2852825, "vega_signal": -742566, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281320000}, {"instrument": "QQQ", "mid_signal": 16563166, "gamma_signal": 13421958, "vega_signal": 1076662, "option_type": "C", "stock_price": 636.57, "utc_time": 1776281325000}, {"instrument": "QQQ", "mid_signal": 809198, "gamma_signal": -95486, "vega_signal": -219601, "option_type": "P", "stock_price": 636.57, "utc_time": 1776281325000}, {"instrument": "QQQ", "mid_signal": 8002887, "gamma_signal": 1748765, "vega_signal": 2343311, "option_type": "C", "stock_price": 636.56, "utc_time": 1776281330000}, {"instrument": "QQQ", "mid_signal": 2843913, "gamma_signal": -459607, "vega_signal": -1532132, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281330000}, {"instrument": "QQQ", "mid_signal": -156203, "gamma_signal": -112934, "vega_signal": -22827, "option_type": "C", "stock_price": 636.54, "utc_time": 1776281335000}, {"instrument": "QQQ", "mid_signal": -991014, "gamma_signal": 624303, "vega_signal": 105167, "option_type": "P", "stock_price": 636.54, "utc_time": 1776281335000}, {"instrument": "QQQ", "mid_signal": 177145, "gamma_signal": 201081, "vega_signal": 690958, "option_type": "C", "stock_price": 636.555, "utc_time": 1776281340000}, {"instrument": "QQQ", "mid_signal": 321773, "gamma_signal": -402174, "vega_signal": 171273, "option_type": "P", "stock_price": 636.555, "utc_time": 1776281340000}, {"instrument": "QQQ", "mid_signal": 206382, "gamma_signal": 93888, "vega_signal": 123103, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281345000}, {"instrument": "QQQ", "mid_signal": 433007, "gamma_signal": -61404, "vega_signal": -564789, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281345000}, {"instrument": "QQQ", "mid_signal": -1969345, "gamma_signal": -289256, "vega_signal": -770878, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281350000}, {"instrument": "QQQ", "mid_signal": -4399772, "gamma_signal": 1853489, "vega_signal": 400634, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281350000}, {"instrument": "QQQ", "mid_signal": -15820, "gamma_signal": -11035, "vega_signal": 456825, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281355000}, {"instrument": "QQQ", "mid_signal": 849770, "gamma_signal": 247144, "vega_signal": 273875, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281355000}, {"instrument": "QQQ", "mid_signal": -18741019, "gamma_signal": -4643178, "vega_signal": -5135738, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281360000}, {"instrument": "QQQ", "mid_signal": -1435745, "gamma_signal": 293868, "vega_signal": 70691, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281360000}, {"instrument": "QQQ", "mid_signal": 2896530, "gamma_signal": 2316270, "vega_signal": -11382833, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281365000}, {"instrument": "QQQ", "mid_signal": -370430, "gamma_signal": 146535, "vega_signal": 161337, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281365000}, {"instrument": "QQQ", "mid_signal": -100831, "gamma_signal": 107032, "vega_signal": 53077, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281370000}, {"instrument": "QQQ", "mid_signal": 372978, "gamma_signal": -294815, "vega_signal": 189000, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281370000}, {"instrument": "QQQ", "mid_signal": -166715, "gamma_signal": 157433, "vega_signal": -143812, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281375000}, {"instrument": "QQQ", "mid_signal": -1150351, "gamma_signal": 875388, "vega_signal": 73027, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281375000}, {"instrument": "QQQ", "mid_signal": 2520533, "gamma_signal": 943, "vega_signal": 7053750, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281380000}, {"instrument": "QQQ", "mid_signal": -192376, "gamma_signal": 107712, "vega_signal": 203318, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281380000}, {"instrument": "QQQ", "mid_signal": -1763396, "gamma_signal": -389397, "vega_signal": -220137, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281385000}, {"instrument": "QQQ", "mid_signal": 468584, "gamma_signal": -39040, "vega_signal": -284430, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281385000}, {"instrument": "QQQ", "mid_signal": -966960, "gamma_signal": -169355, "vega_signal": -199370, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281390000}, {"instrument": "QQQ", "mid_signal": 5431385, "gamma_signal": -3617296, "vega_signal": -545394, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281390000}, {"instrument": "QQQ", "mid_signal": 93451, "gamma_signal": 181712, "vega_signal": 373959, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281395000}, {"instrument": "QQQ", "mid_signal": 690632, "gamma_signal": -53240, "vega_signal": -440980, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281395000}, {"instrument": "QQQ", "mid_signal": -1435824, "gamma_signal": -734557, "vega_signal": 255967, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281400000}, {"instrument": "QQQ", "mid_signal": -2048826, "gamma_signal": 288183, "vega_signal": 922224, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281400000}, {"instrument": "QQQ", "mid_signal": -1072340, "gamma_signal": -708041, "vega_signal": -457252, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281405000}, {"instrument": "QQQ", "mid_signal": 789073, "gamma_signal": -565883, "vega_signal": 52180, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281405000}, {"instrument": "QQQ", "mid_signal": 4879828, "gamma_signal": 529830, "vega_signal": 8077214, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281410000}, {"instrument": "QQQ", "mid_signal": -1630214, "gamma_signal": -127895, "vega_signal": 1822598, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281410000}, {"instrument": "QQQ", "mid_signal": -58384, "gamma_signal": -12178, "vega_signal": -51425, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281415000}, {"instrument": "QQQ", "mid_signal": -924493, "gamma_signal": 846858, "vega_signal": -30218, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281415000}, {"instrument": "QQQ", "mid_signal": -1017366, "gamma_signal": 48875, "vega_signal": -267218, "option_type": "C", "stock_price": 636.58, "utc_time": 1776281420000}, {"instrument": "QQQ", "mid_signal": -59850, "gamma_signal": 245914, "vega_signal": -49267, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281420000}, {"instrument": "QQQ", "mid_signal": -3789627, "gamma_signal": -1067492, "vega_signal": -501123, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281425000}, {"instrument": "QQQ", "mid_signal": 1232148, "gamma_signal": -633632, "vega_signal": -288429, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281425000}, {"instrument": "QQQ", "mid_signal": -3262032, "gamma_signal": -126423, "vega_signal": -8136366, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281430000}, {"instrument": "QQQ", "mid_signal": -599750, "gamma_signal": 333319, "vega_signal": 2287506, "option_type": "P", "stock_price": 636.58, "utc_time": 1776281430000}, {"instrument": "QQQ", "mid_signal": 469179, "gamma_signal": 2385, "vega_signal": 169970, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281435000}, {"instrument": "QQQ", "mid_signal": 3784296, "gamma_signal": -1328000, "vega_signal": -1033157, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281435000}, {"instrument": "QQQ", "mid_signal": 725783, "gamma_signal": 218283, "vega_signal": -26238, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281440000}, {"instrument": "QQQ", "mid_signal": -1854137, "gamma_signal": 128384, "vega_signal": 381, "option_type": "P", "stock_price": 636.62, "utc_time": 1776281440000}, {"instrument": "QQQ", "mid_signal": 1112352, "gamma_signal": 357270, "vega_signal": 6111377, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281445000}, {"instrument": "QQQ", "mid_signal": 94424, "gamma_signal": -98941, "vega_signal": 76358, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281445000}, {"instrument": "QQQ", "mid_signal": 7712515, "gamma_signal": 1675246, "vega_signal": 932145, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281450000}, {"instrument": "QQQ", "mid_signal": 37950, "gamma_signal": -71666, "vega_signal": 122489, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281450000}, {"instrument": "QQQ", "mid_signal": 6975054, "gamma_signal": 858959, "vega_signal": 1733801, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281455000}, {"instrument": "QQQ", "mid_signal": 584827, "gamma_signal": -459770, "vega_signal": -66140, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281455000}, {"instrument": "QQQ", "mid_signal": -663073, "gamma_signal": -54461, "vega_signal": 65687, "option_type": "C", "stock_price": 636.655, "utc_time": 1776281460000}, {"instrument": "QQQ", "mid_signal": 171383, "gamma_signal": -114004, "vega_signal": -148846, "option_type": "P", "stock_price": 636.655, "utc_time": 1776281460000}, {"instrument": "QQQ", "mid_signal": -1224, "gamma_signal": 177307, "vega_signal": -408159, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281465000}, {"instrument": "QQQ", "mid_signal": 955785, "gamma_signal": -157144, "vega_signal": 27850, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281465000}, {"instrument": "QQQ", "mid_signal": 1908213, "gamma_signal": 410080, "vega_signal": 539512, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281470000}, {"instrument": "QQQ", "mid_signal": -1022351, "gamma_signal": -171834, "vega_signal": 3216886, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281470000}, {"instrument": "QQQ", "mid_signal": 3459786, "gamma_signal": 2663033, "vega_signal": 90169, "option_type": "C", "stock_price": 636.55, "utc_time": 1776281475000}, {"instrument": "QQQ", "mid_signal": 2012732, "gamma_signal": -1021680, "vega_signal": 615657, "option_type": "P", "stock_price": 636.55, "utc_time": 1776281475000}, {"instrument": "QQQ", "mid_signal": 2146327, "gamma_signal": 129952, "vega_signal": 195456, "option_type": "C", "stock_price": 636.55, "utc_time": 1776281480000}, {"instrument": "QQQ", "mid_signal": 163335, "gamma_signal": 45767, "vega_signal": 33723, "option_type": "P", "stock_price": 636.55, "utc_time": 1776281480000}, {"instrument": "QQQ", "mid_signal": -652091, "gamma_signal": 289933, "vega_signal": 32866, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281485000}, {"instrument": "QQQ", "mid_signal": 5763777, "gamma_signal": -4764294, "vega_signal": 70698, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281485000}, {"instrument": "QQQ", "mid_signal": -827399, "gamma_signal": 18446, "vega_signal": -500411, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281490000}, {"instrument": "QQQ", "mid_signal": -1806409, "gamma_signal": 804426, "vega_signal": 160508, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281490000}, {"instrument": "QQQ", "mid_signal": 3477527, "gamma_signal": 369505, "vega_signal": 808401, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281495000}, {"instrument": "QQQ", "mid_signal": -435505, "gamma_signal": -7503, "vega_signal": 232129, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281495000}, {"instrument": "QQQ", "mid_signal": -2304814, "gamma_signal": -425554, "vega_signal": -915513, "option_type": "C", "stock_price": 636.59, "utc_time": 1776281500000}, {"instrument": "QQQ", "mid_signal": 499941, "gamma_signal": -231322, "vega_signal": -124700, "option_type": "P", "stock_price": 636.59, "utc_time": 1776281500000}, {"instrument": "QQQ", "mid_signal": -1015643, "gamma_signal": -688589, "vega_signal": -80673, "option_type": "C", "stock_price": 636.6, "utc_time": 1776281505000}, {"instrument": "QQQ", "mid_signal": 440380, "gamma_signal": -411998, "vega_signal": 116425, "option_type": "P", "stock_price": 636.6, "utc_time": 1776281505000}, {"instrument": "QQQ", "mid_signal": 16804, "gamma_signal": -31452, "vega_signal": 81967, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281510000}, {"instrument": "QQQ", "mid_signal": -558517, "gamma_signal": 284106, "vega_signal": 137929, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281510000}, {"instrument": "QQQ", "mid_signal": -681029, "gamma_signal": -154649, "vega_signal": -56730, "option_type": "C", "stock_price": 636.61, "utc_time": 1776281515000}, {"instrument": "QQQ", "mid_signal": -27632, "gamma_signal": 527, "vega_signal": 161734, "option_type": "P", "stock_price": 636.61, "utc_time": 1776281515000}, {"instrument": "QQQ", "mid_signal": 388375, "gamma_signal": -17930, "vega_signal": 58914, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281520000}, {"instrument": "QQQ", "mid_signal": 795047, "gamma_signal": -444425, "vega_signal": -84246, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281520000}, {"instrument": "QQQ", "mid_signal": 591875, "gamma_signal": 432378, "vega_signal": 275796, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281525000}, {"instrument": "QQQ", "mid_signal": -616081, "gamma_signal": 25877, "vega_signal": 756, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281525000}, {"instrument": "QQQ", "mid_signal": -1051067, "gamma_signal": -558148, "vega_signal": 189088, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281530000}, {"instrument": "QQQ", "mid_signal": -893670, "gamma_signal": 278393, "vega_signal": 1951, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281530000}, {"instrument": "QQQ", "mid_signal": 44791, "gamma_signal": -498250, "vega_signal": 387281, "option_type": "C", "stock_price": 636.71, "utc_time": 1776281535000}, {"instrument": "QQQ", "mid_signal": -2170777, "gamma_signal": 1234258, "vega_signal": -344805, "option_type": "P", "stock_price": 636.71, "utc_time": 1776281535000}, {"instrument": "QQQ", "mid_signal": -100829, "gamma_signal": -1131677, "vega_signal": 406906, "option_type": "C", "stock_price": 636.72, "utc_time": 1776281540000}, {"instrument": "QQQ", "mid_signal": 61523, "gamma_signal": -121389, "vega_signal": -25817, "option_type": "P", "stock_price": 636.72, "utc_time": 1776281540000}, {"instrument": "QQQ", "mid_signal": -502023, "gamma_signal": -306076, "vega_signal": -287886, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281545000}, {"instrument": "QQQ", "mid_signal": 5892535, "gamma_signal": -1066678, "vega_signal": -3015538, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281545000}, {"instrument": "QQQ", "mid_signal": -4276203, "gamma_signal": -1684972, "vega_signal": 18030, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281550000}, {"instrument": "QQQ", "mid_signal": -655771, "gamma_signal": 276569, "vega_signal": 111808, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281550000}, {"instrument": "QQQ", "mid_signal": 1837807, "gamma_signal": 663785, "vega_signal": 289870, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281555000}, {"instrument": "QQQ", "mid_signal": -191916, "gamma_signal": 136603, "vega_signal": 12385, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281555000}, {"instrument": "QQQ", "mid_signal": -7004358, "gamma_signal": -4179438, "vega_signal": -719906, "option_type": "C", "stock_price": 636.66, "utc_time": 1776281560000}, {"instrument": "QQQ", "mid_signal": 58439, "gamma_signal": 37474, "vega_signal": -78809, "option_type": "P", "stock_price": 636.66, "utc_time": 1776281560000}, {"instrument": "QQQ", "mid_signal": 6128690, "gamma_signal": 346251, "vega_signal": 133666, "option_type": "C", "stock_price": 636.65, "utc_time": 1776281565000}, {"instrument": "QQQ", "mid_signal": 90529, "gamma_signal": -66389, "vega_signal": 126662, "option_type": "P", "stock_price": 636.65, "utc_time": 1776281565000}, {"instrument": "QQQ", "mid_signal": -129078, "gamma_signal": 26206, "vega_signal": -42908, "option_type": "C", "stock_price": 636.69, "utc_time": 1776281570000}, {"instrument": "QQQ", "mid_signal": 212304, "gamma_signal": -26824, "vega_signal": -26971, "option_type": "P", "stock_price": 636.69, "utc_time": 1776281570000}, {"instrument": "QQQ", "mid_signal": -5152599, "gamma_signal": -1932130, "vega_signal": -160477, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281575000}, {"instrument": "QQQ", "mid_signal": 2181426, "gamma_signal": -921764, "vega_signal": -225885, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281575000}, {"instrument": "QQQ", "mid_signal": 58572, "gamma_signal": -59088, "vega_signal": 112482, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281580000}, {"instrument": "QQQ", "mid_signal": 75538, "gamma_signal": -149727, "vega_signal": 219863, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281580000}, {"instrument": "QQQ", "mid_signal": 3835, "gamma_signal": -5353, "vega_signal": 339077, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281585000}, {"instrument": "QQQ", "mid_signal": -694830, "gamma_signal": 46493, "vega_signal": 436610, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281585000}, {"instrument": "QQQ", "mid_signal": 2814081, "gamma_signal": 2132949, "vega_signal": 232477, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281590000}, {"instrument": "QQQ", "mid_signal": 3002717, "gamma_signal": -912339, "vega_signal": -3635349, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281590000}, {"instrument": "QQQ", "mid_signal": 807103, "gamma_signal": -5936, "vega_signal": 780588, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281595000}, {"instrument": "QQQ", "mid_signal": 329453, "gamma_signal": -204582, "vega_signal": -164313, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281595000}, {"instrument": "QQQ", "mid_signal": -178934, "gamma_signal": -52190, "vega_signal": 17643, "option_type": "C", "stock_price": 636.67, "utc_time": 1776281600000}, {"instrument": "QQQ", "mid_signal": -4937, "gamma_signal": -7959, "vega_signal": 174213, "option_type": "P", "stock_price": 636.67, "utc_time": 1776281600000}, {"instrument": "QQQ", "mid_signal": -79454, "gamma_signal": -122012, "vega_signal": 5411, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281605000}, {"instrument": "QQQ", "mid_signal": -3525338, "gamma_signal": 2594384, "vega_signal": 246753, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281605000}, {"instrument": "QQQ", "mid_signal": 690864, "gamma_signal": 234166, "vega_signal": 296364, "option_type": "C", "stock_price": 636.62, "utc_time": 1776281610000}, {"instrument": "QQQ", "mid_signal": -958716, "gamma_signal": 575909, "vega_signal": 2002998, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281610000}, {"instrument": "QQQ", "mid_signal": -683579, "gamma_signal": -913326, "vega_signal": 170381, "option_type": "C", "stock_price": 636.63, "utc_time": 1776281615000}, {"instrument": "QQQ", "mid_signal": -1631817, "gamma_signal": 92268, "vega_signal": 934299, "option_type": "P", "stock_price": 636.63, "utc_time": 1776281615000}, {"instrument": "QQQ", "mid_signal": -44722, "gamma_signal": 20606, "vega_signal": 158260, "option_type": "C", "stock_price": 636.64, "utc_time": 1776281620000}, {"instrument": "QQQ", "mid_signal": 2398853, "gamma_signal": -497897, "vega_signal": -2154773, "option_type": "P", "stock_price": 636.64, "utc_time": 1776281620000}, {"instrument": "QQQ", "mid_signal": 1002405, "gamma_signal": 137060, "vega_signal": 127269, "option_type": "C", "stock_price": 636.66, "utc_time": 1776281625000}, {"instrument": "QQQ", "mid_signal": 1220100, "gamma_signal": -260867, "vega_signal": -766674, "option_type": "P", "stock_price": 636.66, "utc_time": 1776281625000}, {"instrument": "QQQ", "mid_signal": -3646604, "gamma_signal": -543062, "vega_signal": -1310235, "option_type": "C", "stock_price": 636.68, "utc_time": 1776281630000}, {"instrument": "QQQ", "mid_signal": -20061, "gamma_signal": -5584, "vega_signal": 128010, "option_type": "P", "stock_price": 636.68, "utc_time": 1776281630000}, {"instrument": "QQQ", "mid_signal": 1000328, "gamma_signal": 350669, "vega_signal": 316049, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281635000}, {"instrument": "QQQ", "mid_signal": -34870, "gamma_signal": 5219, "vega_signal": -2414, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281635000}, {"instrument": "QQQ", "mid_signal": 251401, "gamma_signal": 6187, "vega_signal": 95873, "option_type": "C", "stock_price": 636.7, "utc_time": 1776281640000}, {"instrument": "QQQ", "mid_signal": -55613, "gamma_signal": 34749, "vega_signal": -61682, "option_type": "P", "stock_price": 636.7, "utc_time": 1776281640000}, {"instrument": "QQQ", "mid_signal": -150671, "gamma_signal": -107533, "vega_signal": -42578, "option_type": "C", "stock_price": 636.71, "utc_time": 1776281645000}, {"instrument": "QQQ", "mid_signal": 383367, "gamma_signal": -137896, "vega_signal": -140911, "option_type": "P", "stock_price": 636.71, "utc_time": 1776281645000}, {"instrument": "QQQ", "mid_signal": -689149, "gamma_signal": 124050, "vega_signal": -796649, "option_type": "C", "stock_price": 636.77, "utc_time": 1776281650000}, {"instrument": "QQQ", "mid_signal": 2224569, "gamma_signal": -1701762, "vega_signal": 33450, "option_type": "P", "stock_price": 636.77, "utc_time": 1776281650000}, {"instrument": "QQQ", "mid_signal": 15228006, "gamma_signal": 3278478, "vega_signal": 3800317, "option_type": "C", "stock_price": 636.82, "utc_time": 1776281655000}, {"instrument": "QQQ", "mid_signal": 833732, "gamma_signal": -1334021, "vega_signal": -130213, "option_type": "P", "stock_price": 636.82, "utc_time": 1776281655000}, {"instrument": "QQQ", "mid_signal": 732436, "gamma_signal": -16567, "vega_signal": 593441, "option_type": "C", "stock_price": 636.85, "utc_time": 1776281660000}, {"instrument": "QQQ", "mid_signal": 1218357, "gamma_signal": -558239, "vega_signal": 123355, "option_type": "P", "stock_price": 636.85, "utc_time": 1776281660000}, {"instrument": "QQQ", "mid_signal": 9312174, "gamma_signal": 3244904, "vega_signal": 1103399, "option_type": "C", "stock_price": 636.88, "utc_time": 1776281665000}, {"instrument": "QQQ", "mid_signal": 804816, "gamma_signal": -1155753, "vega_signal": 550758, "option_type": "P", "stock_price": 636.88, "utc_time": 1776281665000}, {"instrument": "QQQ", "mid_signal": 3606093, "gamma_signal": 410242, "vega_signal": 5656833, "option_type": "C", "stock_price": 636.91, "utc_time": 1776281670000}, {"instrument": "QQQ", "mid_signal": 1206531, "gamma_signal": -425795, "vega_signal": -382356, "option_type": "P", "stock_price": 636.91, "utc_time": 1776281670000}, {"instrument": "QQQ", "mid_signal": -2073140, "gamma_signal": -12323, "vega_signal": -2263389, "option_type": "C", "stock_price": 636.94, "utc_time": 1776281675000}, {"instrument": "QQQ", "mid_signal": 3509570, "gamma_signal": -288217, "vega_signal": -550788, "option_type": "P", "stock_price": 636.94, "utc_time": 1776281675000}, {"instrument": "QQQ", "mid_signal": 1611595, "gamma_signal": 260225, "vega_signal": 2990985, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281680000}, {"instrument": "QQQ", "mid_signal": -6607922, "gamma_signal": 4040360, "vega_signal": 1603971, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281680000}, {"instrument": "QQQ", "mid_signal": 12078885, "gamma_signal": 9279019, "vega_signal": 503516, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281685000}, {"instrument": "QQQ", "mid_signal": 2755319, "gamma_signal": 862443, "vega_signal": -1618368, "option_type": "P", "stock_price": 636.96, "utc_time": 1776281685000}, {"instrument": "QQQ", "mid_signal": -24885650, "gamma_signal": 822539, "vega_signal": -9604504, "option_type": "C", "stock_price": 636.94, "utc_time": 1776281690000}, {"instrument": "QQQ", "mid_signal": -1119970, "gamma_signal": 227365, "vega_signal": 474038, "option_type": "P", "stock_price": 636.94, "utc_time": 1776281690000}, {"instrument": "QQQ", "mid_signal": -31403778, "gamma_signal": -15338378, "vega_signal": -5063272, "option_type": "C", "stock_price": 636.92, "utc_time": 1776281695000}, {"instrument": "QQQ", "mid_signal": -2688474, "gamma_signal": 420871, "vega_signal": 827087, "option_type": "P", "stock_price": 636.92, "utc_time": 1776281695000}, {"instrument": "QQQ", "mid_signal": 1440572, "gamma_signal": -29884, "vega_signal": 6025, "option_type": "C", "stock_price": 636.93, "utc_time": 1776281700000}, {"instrument": "QQQ", "mid_signal": -2461090, "gamma_signal": 419033, "vega_signal": 411517, "option_type": "P", "stock_price": 636.93, "utc_time": 1776281700000}, {"instrument": "QQQ", "mid_signal": -1309972, "gamma_signal": -105739, "vega_signal": 328127, "option_type": "C", "stock_price": 636.98, "utc_time": 1776281705000}, {"instrument": "QQQ", "mid_signal": 748286, "gamma_signal": -70389, "vega_signal": -896751, "option_type": "P", "stock_price": 636.98, "utc_time": 1776281705000}, {"instrument": "QQQ", "mid_signal": 3947241, "gamma_signal": 1427594, "vega_signal": -29051, "option_type": "C", "stock_price": 637.04, "utc_time": 1776281710000}, {"instrument": "QQQ", "mid_signal": -1207093, "gamma_signal": -500453, "vega_signal": 2930250, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281710000}, {"instrument": "QQQ", "mid_signal": 6846858, "gamma_signal": 459328, "vega_signal": 1431944, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281715000}, {"instrument": "QQQ", "mid_signal": -12491222, "gamma_signal": 5128224, "vega_signal": 2734396, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281715000}, {"instrument": "QQQ", "mid_signal": 563666, "gamma_signal": 125451, "vega_signal": 356621, "option_type": "C", "stock_price": 637.06, "utc_time": 1776281720000}, {"instrument": "QQQ", "mid_signal": -1518857, "gamma_signal": 1843, "vega_signal": -10902, "option_type": "P", "stock_price": 637.06, "utc_time": 1776281720000}, {"instrument": "QQQ", "mid_signal": 1437078, "gamma_signal": 13689, "vega_signal": -4867, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281725000}, {"instrument": "QQQ", "mid_signal": 2252220, "gamma_signal": -1392035, "vega_signal": -561982, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281725000}, {"instrument": "QQQ", "mid_signal": -524957, "gamma_signal": 138253, "vega_signal": 146831, "option_type": "C", "stock_price": 637.13, "utc_time": 1776281730000}, {"instrument": "QQQ", "mid_signal": -1549884, "gamma_signal": -90759, "vega_signal": 760553, "option_type": "P", "stock_price": 637.13, "utc_time": 1776281730000}, {"instrument": "QQQ", "mid_signal": 451996, "gamma_signal": 502214, "vega_signal": 142900, "option_type": "C", "stock_price": 637.15, "utc_time": 1776281735000}, {"instrument": "QQQ", "mid_signal": -766014, "gamma_signal": 772595, "vega_signal": 69580, "option_type": "P", "stock_price": 637.15, "utc_time": 1776281735000}, {"instrument": "QQQ", "mid_signal": -3480142, "gamma_signal": -804322, "vega_signal": -910410, "option_type": "C", "stock_price": 637.11, "utc_time": 1776281740000}, {"instrument": "QQQ", "mid_signal": -3478249, "gamma_signal": 767160, "vega_signal": 292957, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281740000}, {"instrument": "QQQ", "mid_signal": -4207301, "gamma_signal": -453283, "vega_signal": -612554, "option_type": "C", "stock_price": 637.1, "utc_time": 1776281745000}, {"instrument": "QQQ", "mid_signal": -1915108, "gamma_signal": 2308857, "vega_signal": -1127092, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281745000}, {"instrument": "QQQ", "mid_signal": 781506, "gamma_signal": 1413882, "vega_signal": 856451, "option_type": "C", "stock_price": 637.05, "utc_time": 1776281750000}, {"instrument": "QQQ", "mid_signal": -4592347, "gamma_signal": 2596468, "vega_signal": 1638174, "option_type": "P", "stock_price": 637.05, "utc_time": 1776281750000}, {"instrument": "QQQ", "mid_signal": 2583710, "gamma_signal": 1195193, "vega_signal": 535896, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281755000}, {"instrument": "QQQ", "mid_signal": -5010930, "gamma_signal": 1362872, "vega_signal": -242933, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281755000}, {"instrument": "QQQ", "mid_signal": 98562, "gamma_signal": 1182, "vega_signal": -338066, "option_type": "C", "stock_price": 637.02, "utc_time": 1776281760000}, {"instrument": "QQQ", "mid_signal": -3028729, "gamma_signal": 1573386, "vega_signal": 2186126, "option_type": "P", "stock_price": 637.02, "utc_time": 1776281760000}, {"instrument": "QQQ", "mid_signal": -6131958, "gamma_signal": -1620746, "vega_signal": -415746, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281765000}, {"instrument": "QQQ", "mid_signal": -8369524, "gamma_signal": 6771087, "vega_signal": 547474, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281765000}, {"instrument": "QQQ", "mid_signal": -314830, "gamma_signal": 258255, "vega_signal": 362415, "option_type": "C", "stock_price": 637.04, "utc_time": 1776281770000}, {"instrument": "QQQ", "mid_signal": 412271, "gamma_signal": -267688, "vega_signal": 132821, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281770000}, {"instrument": "QQQ", "mid_signal": -1543481, "gamma_signal": -677526, "vega_signal": -466823, "option_type": "C", "stock_price": 636.97, "utc_time": 1776281775000}, {"instrument": "QQQ", "mid_signal": -62782, "gamma_signal": -18082, "vega_signal": 15129, "option_type": "P", "stock_price": 636.97, "utc_time": 1776281775000}, {"instrument": "QQQ", "mid_signal": -932776, "gamma_signal": -60531, "vega_signal": -313172, "option_type": "C", "stock_price": 636.9799, "utc_time": 1776281780000}, {"instrument": "QQQ", "mid_signal": -911069, "gamma_signal": -25557, "vega_signal": 93299, "option_type": "P", "stock_price": 636.9799, "utc_time": 1776281780000}, {"instrument": "QQQ", "mid_signal": 650601, "gamma_signal": 825695, "vega_signal": -96261, "option_type": "C", "stock_price": 637.1, "utc_time": 1776281785000}, {"instrument": "QQQ", "mid_signal": -2387142, "gamma_signal": 1159339, "vega_signal": 177470, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281785000}, {"instrument": "QQQ", "mid_signal": 1973591, "gamma_signal": 1443800, "vega_signal": 1412211, "option_type": "C", "stock_price": 637.12, "utc_time": 1776281790000}, {"instrument": "QQQ", "mid_signal": 5650370, "gamma_signal": -2056914, "vega_signal": -136680, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281790000}, {"instrument": "QQQ", "mid_signal": -394357, "gamma_signal": 124322, "vega_signal": -76536, "option_type": "C", "stock_price": 637.11, "utc_time": 1776281795000}, {"instrument": "QQQ", "mid_signal": 12009, "gamma_signal": -190063, "vega_signal": 129783, "option_type": "P", "stock_price": 637.11, "utc_time": 1776281795000}, {"instrument": "QQQ", "mid_signal": -3261112, "gamma_signal": -1547321, "vega_signal": -155968, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281800000}, {"instrument": "QQQ", "mid_signal": -2204, "gamma_signal": 47592, "vega_signal": 4058, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281800000}, {"instrument": "QQQ", "mid_signal": 62691, "gamma_signal": 54317, "vega_signal": 846821, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281805000}, {"instrument": "QQQ", "mid_signal": 1956554, "gamma_signal": -1391137, "vega_signal": -985492, "option_type": "P", "stock_price": 637.1, "utc_time": 1776281805000}, {"instrument": "QQQ", "mid_signal": 1342450, "gamma_signal": 247777, "vega_signal": 2249641, "option_type": "C", "stock_price": 637.095, "utc_time": 1776281810000}, {"instrument": "QQQ", "mid_signal": -5289006, "gamma_signal": 1629580, "vega_signal": 187195, "option_type": "P", "stock_price": 637.095, "utc_time": 1776281810000}, {"instrument": "QQQ", "mid_signal": -459106, "gamma_signal": -347339, "vega_signal": 84322, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281815000}, {"instrument": "QQQ", "mid_signal": -394546, "gamma_signal": 24198, "vega_signal": 89443, "option_type": "P", "stock_price": 637.09, "utc_time": 1776281815000}, {"instrument": "QQQ", "mid_signal": 407593, "gamma_signal": -244117, "vega_signal": 1898142, "option_type": "C", "stock_price": 637.05, "utc_time": 1776281820000}, {"instrument": "QQQ", "mid_signal": 4889390, "gamma_signal": -1609048, "vega_signal": 99057, "option_type": "P", "stock_price": 637.05, "utc_time": 1776281820000}, {"instrument": "QQQ", "mid_signal": -596886, "gamma_signal": 108994, "vega_signal": 188813, "option_type": "C", "stock_price": 637.08, "utc_time": 1776281825000}, {"instrument": "QQQ", "mid_signal": -798041, "gamma_signal": 563884, "vega_signal": 28843, "option_type": "P", "stock_price": 637.08, "utc_time": 1776281825000}, {"instrument": "QQQ", "mid_signal": 7274538, "gamma_signal": 919199, "vega_signal": 1874274, "option_type": "C", "stock_price": 637.01, "utc_time": 1776281830000}, {"instrument": "QQQ", "mid_signal": -590738, "gamma_signal": 209613, "vega_signal": -44682, "option_type": "P", "stock_price": 637.01, "utc_time": 1776281830000}, {"instrument": "QQQ", "mid_signal": 1376205, "gamma_signal": 86206, "vega_signal": 192064, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281835000}, {"instrument": "QQQ", "mid_signal": -4066144, "gamma_signal": -157668, "vega_signal": 4763523, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281835000}, {"instrument": "QQQ", "mid_signal": -279772, "gamma_signal": 489247, "vega_signal": -316301, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281840000}, {"instrument": "QQQ", "mid_signal": 1086971, "gamma_signal": -274349, "vega_signal": -164503, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281840000}, {"instrument": "QQQ", "mid_signal": -29965940, "gamma_signal": -12004105, "vega_signal": -4675835, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281845000}, {"instrument": "QQQ", "mid_signal": 2555520, "gamma_signal": -531944, "vega_signal": -681536, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281845000}, {"instrument": "QQQ", "mid_signal": -2806585, "gamma_signal": -250630, "vega_signal": -3701439, "option_type": "C", "stock_price": 637.04, "utc_time": 1776281850000}, {"instrument": "QQQ", "mid_signal": 325379, "gamma_signal": 133962, "vega_signal": -531802, "option_type": "P", "stock_price": 637.04, "utc_time": 1776281850000}, {"instrument": "QQQ", "mid_signal": -510302, "gamma_signal": -128132, "vega_signal": -682406, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281855000}, {"instrument": "QQQ", "mid_signal": -1085195, "gamma_signal": 130368, "vega_signal": 473480, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281855000}, {"instrument": "QQQ", "mid_signal": -1407513, "gamma_signal": -46111, "vega_signal": -374018, "option_type": "C", "stock_price": 636.96, "utc_time": 1776281860000}, {"instrument": "QQQ", "mid_signal": -940164, "gamma_signal": 193882, "vega_signal": 197850, "option_type": "P", "stock_price": 636.96, "utc_time": 1776281860000}, {"instrument": "QQQ", "mid_signal": 2808204, "gamma_signal": 73815, "vega_signal": 1363315, "option_type": "C", "stock_price": 636.99, "utc_time": 1776281865000}, {"instrument": "QQQ", "mid_signal": -1573920, "gamma_signal": 502810, "vega_signal": 629777, "option_type": "P", "stock_price": 636.99, "utc_time": 1776281865000}, {"instrument": "QQQ", "mid_signal": 25754110, "gamma_signal": 13611332, "vega_signal": 2258470, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281870000}, {"instrument": "QQQ", "mid_signal": 1487665, "gamma_signal": 453216, "vega_signal": -2279422, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281870000}, {"instrument": "QQQ", "mid_signal": -14942443, "gamma_signal": -14469261, "vega_signal": -973988, "option_type": "C", "stock_price": 637, "utc_time": 1776281875000}, {"instrument": "QQQ", "mid_signal": 3101158, "gamma_signal": -1773971, "vega_signal": -228580, "option_type": "P", "stock_price": 637, "utc_time": 1776281875000}, {"instrument": "QQQ", "mid_signal": -1098646, "gamma_signal": -132115, "vega_signal": -461353, "option_type": "C", "stock_price": 636.99, "utc_time": 1776281880000}, {"instrument": "QQQ", "mid_signal": -1203044, "gamma_signal": 124143, "vega_signal": 826865, "option_type": "P", "stock_price": 636.99, "utc_time": 1776281880000}, {"instrument": "QQQ", "mid_signal": 4508337, "gamma_signal": 1041875, "vega_signal": 468153, "option_type": "C", "stock_price": 637.03, "utc_time": 1776281885000}, {"instrument": "QQQ", "mid_signal": 752072, "gamma_signal": -244355, "vega_signal": -262111, "option_type": "P", "stock_price": 637.03, "utc_time": 1776281885000}, {"instrument": "QQQ", "mid_signal": 744130, "gamma_signal": 178988, "vega_signal": 33964, "option_type": "C", "stock_price": 637, "utc_time": 1776281890000}, {"instrument": "QQQ", "mid_signal": 856452, "gamma_signal": -566418, "vega_signal": 737354, "option_type": "P", "stock_price": 637, "utc_time": 1776281890000}, {"instrument": "QQQ", "mid_signal": -512035, "gamma_signal": -41334, "vega_signal": -50149, "option_type": "C", "stock_price": 636.98, "utc_time": 1776281895000}, {"instrument": "QQQ", "mid_signal": -1108401, "gamma_signal": 199855, "vega_signal": 305830, "option_type": "P", "stock_price": 636.98, "utc_time": 1776281895000}, {"instrument": "QQQ", "mid_signal": -475438, "gamma_signal": -482103, "vega_signal": 340417, "option_type": "C", "stock_price": 636.95, "utc_time": 1776281900000}, {"instrument": "QQQ", "mid_signal": -456327, "gamma_signal": -137559, "vega_signal": 489810, "option_type": "P", "stock_price": 636.95, "utc_time": 1776281900000}, {"instrument": "QQQ", "mid_signal": 1022807, "gamma_signal": 361514, "vega_signal": 267228, "option_type": "C", "stock_price": 636.92, "utc_time": 1776281905000}, {"instrument": "QQQ", "mid_signal": -3371315, "gamma_signal": 2315143, "vega_signal": 349372, "option_type": "P", "stock_price": 636.92, "utc_time": 1776281905000}, {"instrument": "QQQ", "mid_signal": -20180784, "gamma_signal": -1478250, "vega_signal": 91983, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281910000}, {"instrument": "QQQ", "mid_signal": -3791449, "gamma_signal": 1184142, "vega_signal": 112214, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281910000}, {"instrument": "QQQ", "mid_signal": 341780, "gamma_signal": 313634, "vega_signal": 323206, "option_type": "C", "stock_price": 636.84, "utc_time": 1776281915000}, {"instrument": "QQQ", "mid_signal": 7614702, "gamma_signal": -1100318, "vega_signal": -4509542, "option_type": "P", "stock_price": 636.84, "utc_time": 1776281915000}, {"instrument": "QQQ", "mid_signal": -83793, "gamma_signal": 207460, "vega_signal": -124544, "option_type": "C", "stock_price": 636.865, "utc_time": 1776281920000}, {"instrument": "QQQ", "mid_signal": -4154697, "gamma_signal": 1150075, "vega_signal": 994207, "option_type": "P", "stock_price": 636.865, "utc_time": 1776281920000}, {"instrument": "QQQ", "mid_signal": -661794, "gamma_signal": -406114, "vega_signal": -64207, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281925000}, {"instrument": "QQQ", "mid_signal": -2072774, "gamma_signal": 172196, "vega_signal": 3150644, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281925000}, {"instrument": "QQQ", "mid_signal": 488040, "gamma_signal": 110597, "vega_signal": 98582, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281930000}, {"instrument": "QQQ", "mid_signal": -4232311, "gamma_signal": 1886559, "vega_signal": 97176, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281930000}, {"instrument": "QQQ", "mid_signal": -922430, "gamma_signal": -97661, "vega_signal": -44262, "option_type": "C", "stock_price": 636.87, "utc_time": 1776281935000}, {"instrument": "QQQ", "mid_signal": -116882, "gamma_signal": -223753, "vega_signal": 1416476, "option_type": "P", "stock_price": 636.87, "utc_time": 1776281935000}, {"instrument": "QQQ", "mid_signal": -525102, "gamma_signal": -48674, "vega_signal": -848675, "option_type": "C", "stock_price": 636.87, "utc_time": 1776281940000}, {"instrument": "QQQ", "mid_signal": -7481699, "gamma_signal": 2942861, "vega_signal": -38505, "option_type": "P", "stock_price": 636.87, "utc_time": 1776281940000}, {"instrument": "QQQ", "mid_signal": -421376, "gamma_signal": 55490, "vega_signal": -211452, "option_type": "C", "stock_price": 636.82, "utc_time": 1776281945000}, {"instrument": "QQQ", "mid_signal": 295301, "gamma_signal": 694363, "vega_signal": -362939, "option_type": "P", "stock_price": 636.82, "utc_time": 1776281945000}, {"instrument": "QQQ", "mid_signal": -2717607, "gamma_signal": -2934588, "vega_signal": 216728, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281950000}, {"instrument": "QQQ", "mid_signal": -1061229, "gamma_signal": 21520, "vega_signal": 380291, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281950000}, {"instrument": "QQQ", "mid_signal": -6885986, "gamma_signal": -1312613, "vega_signal": -2766944, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281955000}, {"instrument": "QQQ", "mid_signal": 1983828, "gamma_signal": -715420, "vega_signal": -97745, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281955000}, {"instrument": "QQQ", "mid_signal": 280110, "gamma_signal": 47229, "vega_signal": 37262, "option_type": "C", "stock_price": 636.83, "utc_time": 1776281960000}, {"instrument": "QQQ", "mid_signal": 1185748, "gamma_signal": -63870, "vega_signal": -11233433, "option_type": "P", "stock_price": 636.83, "utc_time": 1776281960000}, {"instrument": "QQQ", "mid_signal": -984668, "gamma_signal": -266194, "vega_signal": -269770, "option_type": "C", "stock_price": 636.79, "utc_time": 1776281965000}, {"instrument": "QQQ", "mid_signal": 2710437, "gamma_signal": -132992, "vega_signal": -5476352, "option_type": "P", "stock_price": 636.79, "utc_time": 1776281965000}, {"instrument": "QQQ", "mid_signal": 279724, "gamma_signal": -168411, "vega_signal": -21582, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281970000}, {"instrument": "QQQ", "mid_signal": -1951234, "gamma_signal": 297062, "vega_signal": 1299317, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281970000}, {"instrument": "QQQ", "mid_signal": 1069408, "gamma_signal": 120906, "vega_signal": 478942, "option_type": "C", "stock_price": 636.8, "utc_time": 1776281975000}, {"instrument": "QQQ", "mid_signal": 309836, "gamma_signal": -300586, "vega_signal": 157704, "option_type": "P", "stock_price": 636.8, "utc_time": 1776281975000}, {"instrument": "QQQ", "mid_signal": 663440, "gamma_signal": 167920, "vega_signal": 431574, "option_type": "C", "stock_price": 636.77, "utc_time": 1776281980000}, {"instrument": "QQQ", "mid_signal": -3889218, "gamma_signal": 689069, "vega_signal": 1621680, "option_type": "P", "stock_price": 636.77, "utc_time": 1776281980000}, {"instrument": "QQQ", "mid_signal": 62272, "gamma_signal": 181437, "vega_signal": 26938, "option_type": "C", "stock_price": 636.76, "utc_time": 1776281985000}, {"instrument": "QQQ", "mid_signal": -1383155, "gamma_signal": -40865, "vega_signal": 661696, "option_type": "P", "stock_price": 636.76, "utc_time": 1776281985000}, {"instrument": "QQQ", "mid_signal": -213827, "gamma_signal": -299551, "vega_signal": 23757, "option_type": "C", "stock_price": 636.76, "utc_time": 1776281990000}, {"instrument": "QQQ", "mid_signal": -2401157, "gamma_signal": 769531, "vega_signal": 1528807, "option_type": "P", "stock_price": 636.75, "utc_time": 1776281990000}, {"instrument": "QQQ", "mid_signal": 1950350, "gamma_signal": 132528, "vega_signal": 2103556, "option_type": "C", "stock_price": 636.73, "utc_time": 1776281995000}, {"instrument": "QQQ", "mid_signal": -78663, "gamma_signal": -1218141, "vega_signal": 574650, "option_type": "P", "stock_price": 636.74, "utc_time": 1776281995000}, {"instrument": "QQQ", "mid_signal": -571469, "gamma_signal": -146798, "vega_signal": -8554, "option_type": "C", "stock_price": 636.71, "utc_time": 1776282000000}, {"instrument": "QQQ", "mid_signal": -3641550, "gamma_signal": 894698, "vega_signal": 1183528, "option_type": "P", "stock_price": 636.71, "utc_time": 1776282000000}, {"instrument": "QQQ", "mid_signal": 12528186, "gamma_signal": 1712546, "vega_signal": 4047858, "option_type": "C", "stock_price": 636.66, "utc_time": 1776282005000}, {"instrument": "QQQ", "mid_signal": -4007499, "gamma_signal": 1198388, "vega_signal": 1331536, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282005000}, {"instrument": "QQQ", "mid_signal": 967131, "gamma_signal": 164570, "vega_signal": 271920, "option_type": "C", "stock_price": 636.59, "utc_time": 1776282010000}, {"instrument": "QQQ", "mid_signal": -1610833, "gamma_signal": 291202, "vega_signal": 1180837, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282010000}, {"instrument": "QQQ", "mid_signal": -12627134, "gamma_signal": -6195753, "vega_signal": -7049631, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282015000}, {"instrument": "QQQ", "mid_signal": 8821869, "gamma_signal": -6665974, "vega_signal": -535635, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282015000}, {"instrument": "QQQ", "mid_signal": 1290706, "gamma_signal": 257914, "vega_signal": 898426, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282020000}, {"instrument": "QQQ", "mid_signal": -2308257, "gamma_signal": 635855, "vega_signal": 1971790, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282020000}, {"instrument": "QQQ", "mid_signal": 1595211, "gamma_signal": 505314, "vega_signal": 115190, "option_type": "C", "stock_price": 636.53, "utc_time": 1776282025000}, {"instrument": "QQQ", "mid_signal": 5935665, "gamma_signal": -4094615, "vega_signal": 2968390, "option_type": "P", "stock_price": 636.53, "utc_time": 1776282025000}, {"instrument": "QQQ", "mid_signal": 4763682, "gamma_signal": 1562341, "vega_signal": -8326227, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282030000}, {"instrument": "QQQ", "mid_signal": 915945, "gamma_signal": -189442, "vega_signal": 44200, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282030000}, {"instrument": "QQQ", "mid_signal": 831413, "gamma_signal": 192541, "vega_signal": 570158, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282035000}, {"instrument": "QQQ", "mid_signal": 4384715, "gamma_signal": -401697, "vega_signal": -1725479, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282035000}, {"instrument": "QQQ", "mid_signal": 1595616, "gamma_signal": 2060664, "vega_signal": 1065423, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282040000}, {"instrument": "QQQ", "mid_signal": -843640, "gamma_signal": -33703, "vega_signal": 929004, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282040000}, {"instrument": "QQQ", "mid_signal": 5381329, "gamma_signal": 5485696, "vega_signal": -305769, "option_type": "C", "stock_price": 636.59, "utc_time": 1776282045000}, {"instrument": "QQQ", "mid_signal": -5619560, "gamma_signal": 738933, "vega_signal": 2938565, "option_type": "P", "stock_price": 636.59, "utc_time": 1776282045000}, {"instrument": "QQQ", "mid_signal": 2256666, "gamma_signal": 892325, "vega_signal": -240675, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282050000}, {"instrument": "QQQ", "mid_signal": -2329508, "gamma_signal": 196707, "vega_signal": 1098688, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282050000}, {"instrument": "QQQ", "mid_signal": 1735381, "gamma_signal": 1236933, "vega_signal": 868230, "option_type": "C", "stock_price": 636.55, "utc_time": 1776282055000}, {"instrument": "QQQ", "mid_signal": -2291881, "gamma_signal": 150379, "vega_signal": 2878037, "option_type": "P", "stock_price": 636.55, "utc_time": 1776282055000}, {"instrument": "QQQ", "mid_signal": -39410, "gamma_signal": 19003, "vega_signal": 95344, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282060000}, {"instrument": "QQQ", "mid_signal": 3911508, "gamma_signal": -418752, "vega_signal": -3240891, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282060000}, {"instrument": "QQQ", "mid_signal": -2736750, "gamma_signal": -393382, "vega_signal": -904269, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282065000}, {"instrument": "QQQ", "mid_signal": -848526, "gamma_signal": -169045, "vega_signal": 1631743, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282065000}, {"instrument": "QQQ", "mid_signal": 476037, "gamma_signal": 98715, "vega_signal": 322675, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282070000}, {"instrument": "QQQ", "mid_signal": 6753847, "gamma_signal": -3752169, "vega_signal": -205364, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282070000}, {"instrument": "QQQ", "mid_signal": 1150127, "gamma_signal": -318479, "vega_signal": 1557141, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282075000}, {"instrument": "QQQ", "mid_signal": -1340596, "gamma_signal": 268098, "vega_signal": 557517, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282075000}, {"instrument": "QQQ", "mid_signal": 281012, "gamma_signal": 963878, "vega_signal": -47369, "option_type": "C", "stock_price": 636.64, "utc_time": 1776282080000}, {"instrument": "QQQ", "mid_signal": 781876, "gamma_signal": 1152538, "vega_signal": -2360455, "option_type": "P", "stock_price": 636.64, "utc_time": 1776282080000}, {"instrument": "QQQ", "mid_signal": 9398618, "gamma_signal": 7721239, "vega_signal": 298426, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282085000}, {"instrument": "QQQ", "mid_signal": -285190, "gamma_signal": 84113, "vega_signal": 288061, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282085000}, {"instrument": "QQQ", "mid_signal": 529502, "gamma_signal": 376127, "vega_signal": 88053, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282090000}, {"instrument": "QQQ", "mid_signal": -177109, "gamma_signal": 648317, "vega_signal": -478554, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282090000}, {"instrument": "QQQ", "mid_signal": -274939, "gamma_signal": -70258, "vega_signal": -61816, "option_type": "C", "stock_price": 636.66, "utc_time": 1776282095000}, {"instrument": "QQQ", "mid_signal": 148680, "gamma_signal": -180054, "vega_signal": 135614, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282095000}, {"instrument": "QQQ", "mid_signal": 1304645, "gamma_signal": 80796, "vega_signal": 722343, "option_type": "C", "stock_price": 636.67, "utc_time": 1776282100000}, {"instrument": "QQQ", "mid_signal": -2101652, "gamma_signal": 146507, "vega_signal": 1766445, "option_type": "P", "stock_price": 636.67, "utc_time": 1776282100000}, {"instrument": "QQQ", "mid_signal": 415428, "gamma_signal": 82528, "vega_signal": 77370, "option_type": "C", "stock_price": 636.66, "utc_time": 1776282105000}, {"instrument": "QQQ", "mid_signal": -364672, "gamma_signal": 43361, "vega_signal": 1037240, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282105000}, {"instrument": "QQQ", "mid_signal": 90763, "gamma_signal": -50908, "vega_signal": 883820, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282110000}, {"instrument": "QQQ", "mid_signal": -2943104, "gamma_signal": 920298, "vega_signal": 1018851, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282110000}, {"instrument": "QQQ", "mid_signal": 365834, "gamma_signal": 177685, "vega_signal": 385445, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282115000}, {"instrument": "QQQ", "mid_signal": -312650, "gamma_signal": 126985, "vega_signal": 101018, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282115000}, {"instrument": "QQQ", "mid_signal": 51016, "gamma_signal": -133197, "vega_signal": 302035, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282120000}, {"instrument": "QQQ", "mid_signal": -554286, "gamma_signal": 277121, "vega_signal": -10973, "option_type": "P", "stock_price": 636.63, "utc_time": 1776282120000}, {"instrument": "QQQ", "mid_signal": 1075141, "gamma_signal": 24617, "vega_signal": 932954, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282125000}, {"instrument": "QQQ", "mid_signal": -4758759, "gamma_signal": 3474922, "vega_signal": 1176074, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282125000}, {"instrument": "QQQ", "mid_signal": -10133714, "gamma_signal": 200732, "vega_signal": -7222154, "option_type": "C", "stock_price": 636.605, "utc_time": 1776282130000}, {"instrument": "QQQ", "mid_signal": 7705168, "gamma_signal": -3207185, "vega_signal": -265811, "option_type": "P", "stock_price": 636.605, "utc_time": 1776282130000}, {"instrument": "QQQ", "mid_signal": 36207, "gamma_signal": -113256, "vega_signal": 1544, "option_type": "C", "stock_price": 636.605, "utc_time": 1776282135000}, {"instrument": "QQQ", "mid_signal": 681887, "gamma_signal": -294014, "vega_signal": 94219, "option_type": "P", "stock_price": 636.525, "utc_time": 1776282135000}, {"instrument": "QQQ", "mid_signal": -3099243, "gamma_signal": -544430, "vega_signal": -1362217, "option_type": "C", "stock_price": 636.51, "utc_time": 1776282140000}, {"instrument": "QQQ", "mid_signal": -99398, "gamma_signal": -74393, "vega_signal": 156487, "option_type": "P", "stock_price": 636.51, "utc_time": 1776282140000}, {"instrument": "QQQ", "mid_signal": -257016, "gamma_signal": 16855, "vega_signal": 408073, "option_type": "C", "stock_price": 636.515, "utc_time": 1776282145000}, {"instrument": "QQQ", "mid_signal": -271150, "gamma_signal": 179605, "vega_signal": 187580, "option_type": "P", "stock_price": 636.52, "utc_time": 1776282145000}, {"instrument": "QQQ", "mid_signal": 2247632, "gamma_signal": 121225, "vega_signal": 31566, "option_type": "C", "stock_price": 636.54, "utc_time": 1776282150000}, {"instrument": "QQQ", "mid_signal": -599542, "gamma_signal": 101721, "vega_signal": 252636, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282150000}, {"instrument": "QQQ", "mid_signal": -1003154, "gamma_signal": -145664, "vega_signal": -2637125, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282155000}, {"instrument": "QQQ", "mid_signal": 850122, "gamma_signal": -142239, "vega_signal": 78635, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282155000}, {"instrument": "QQQ", "mid_signal": 6304567, "gamma_signal": 5385911, "vega_signal": 993665, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282160000}, {"instrument": "QQQ", "mid_signal": -1338513, "gamma_signal": 508540, "vega_signal": -105085, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282160000}, {"instrument": "QQQ", "mid_signal": -5173212, "gamma_signal": -879060, "vega_signal": -71856, "option_type": "C", "stock_price": 636.555, "utc_time": 1776282165000}, {"instrument": "QQQ", "mid_signal": -2345343, "gamma_signal": 1344544, "vega_signal": 1487851, "option_type": "P", "stock_price": 636.555, "utc_time": 1776282165000}, {"instrument": "QQQ", "mid_signal": 214341, "gamma_signal": 41469, "vega_signal": -856315, "option_type": "C", "stock_price": 636.55, "utc_time": 1776282170000}, {"instrument": "QQQ", "mid_signal": 8314, "gamma_signal": 151850, "vega_signal": -182247, "option_type": "P", "stock_price": 636.55, "utc_time": 1776282170000}, {"instrument": "QQQ", "mid_signal": -1040957, "gamma_signal": -891859, "vega_signal": 3651, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282175000}, {"instrument": "QQQ", "mid_signal": -1203963, "gamma_signal": 151319, "vega_signal": 1033823, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282175000}, {"instrument": "QQQ", "mid_signal": -493059, "gamma_signal": 124393, "vega_signal": -584424, "option_type": "C", "stock_price": 636.7, "utc_time": 1776282180000}, {"instrument": "QQQ", "mid_signal": -5911235, "gamma_signal": 3140065, "vega_signal": -327032, "option_type": "P", "stock_price": 636.7, "utc_time": 1776282180000}, {"instrument": "QQQ", "mid_signal": 2257721, "gamma_signal": 216709, "vega_signal": 1319292, "option_type": "C", "stock_price": 636.675, "utc_time": 1776282185000}, {"instrument": "QQQ", "mid_signal": -64745, "gamma_signal": 717915, "vega_signal": -901624, "option_type": "P", "stock_price": 636.675, "utc_time": 1776282185000}, {"instrument": "QQQ", "mid_signal": 912063, "gamma_signal": 192121, "vega_signal": 421176, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282190000}, {"instrument": "QQQ", "mid_signal": 2724242, "gamma_signal": -371360, "vega_signal": -1508030, "option_type": "P", "stock_price": 636.76, "utc_time": 1776282190000}, {"instrument": "QQQ", "mid_signal": 1067139, "gamma_signal": -138522, "vega_signal": 2339208, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282195000}, {"instrument": "QQQ", "mid_signal": -2011030, "gamma_signal": -19090, "vega_signal": 2794846, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282195000}, {"instrument": "QQQ", "mid_signal": 1392021, "gamma_signal": 286686, "vega_signal": 458275, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282200000}, {"instrument": "QQQ", "mid_signal": -530075, "gamma_signal": -220694, "vega_signal": 267431, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282200000}, {"instrument": "QQQ", "mid_signal": 1920972, "gamma_signal": 654905, "vega_signal": 43173, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282205000}, {"instrument": "QQQ", "mid_signal": 333242, "gamma_signal": 1185230, "vega_signal": -1169079, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282205000}, {"instrument": "QQQ", "mid_signal": -2990302, "gamma_signal": -459538, "vega_signal": -818351, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282210000}, {"instrument": "QQQ", "mid_signal": 2294751, "gamma_signal": -177336, "vega_signal": -2615234, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282210000}, {"instrument": "QQQ", "mid_signal": 2427748, "gamma_signal": 9972, "vega_signal": 1327873, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282215000}, {"instrument": "QQQ", "mid_signal": 24509877, "gamma_signal": -21411490, "vega_signal": 3042645, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282215000}, {"instrument": "QQQ", "mid_signal": -1395470, "gamma_signal": -95657, "vega_signal": -305340, "option_type": "C", "stock_price": 636.84, "utc_time": 1776282220000}, {"instrument": "QQQ", "mid_signal": -135003, "gamma_signal": 55013, "vega_signal": 10219, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282220000}, {"instrument": "QQQ", "mid_signal": 5143156, "gamma_signal": 5290916, "vega_signal": -228719, "option_type": "C", "stock_price": 636.79, "utc_time": 1776282225000}, {"instrument": "QQQ", "mid_signal": -446413, "gamma_signal": -28665, "vega_signal": -48887, "option_type": "P", "stock_price": 636.79, "utc_time": 1776282225000}, {"instrument": "QQQ", "mid_signal": 610574, "gamma_signal": 203978, "vega_signal": 127491, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282230000}, {"instrument": "QQQ", "mid_signal": -3264959, "gamma_signal": 557151, "vega_signal": -156291, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282230000}, {"instrument": "QQQ", "mid_signal": 836784, "gamma_signal": 371528, "vega_signal": 167232, "option_type": "C", "stock_price": 636.79, "utc_time": 1776282235000}, {"instrument": "QQQ", "mid_signal": -769977, "gamma_signal": 347137, "vega_signal": -85656, "option_type": "P", "stock_price": 636.79, "utc_time": 1776282235000}, {"instrument": "QQQ", "mid_signal": -264721, "gamma_signal": -213692, "vega_signal": 49788, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282240000}, {"instrument": "QQQ", "mid_signal": 29065629, "gamma_signal": -25268670, "vega_signal": -2952440, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282240000}, {"instrument": "QQQ", "mid_signal": 2814516, "gamma_signal": 457834, "vega_signal": 575343, "option_type": "C", "stock_price": 636.84, "utc_time": 1776282245000}, {"instrument": "QQQ", "mid_signal": 1047893, "gamma_signal": -258849, "vega_signal": -77038, "option_type": "P", "stock_price": 636.84, "utc_time": 1776282245000}, {"instrument": "QQQ", "mid_signal": -1509648, "gamma_signal": -667229, "vega_signal": -9243, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282250000}, {"instrument": "QQQ", "mid_signal": 125247, "gamma_signal": -103163, "vega_signal": 300041, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282250000}, {"instrument": "QQQ", "mid_signal": -1273085, "gamma_signal": -10640, "vega_signal": -307492, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282255000}, {"instrument": "QQQ", "mid_signal": -10330385, "gamma_signal": 4703608, "vega_signal": 338905, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282255000}, {"instrument": "QQQ", "mid_signal": 26107660, "gamma_signal": 670155, "vega_signal": 39875386, "option_type": "C", "stock_price": 636.78, "utc_time": 1776282260000}, {"instrument": "QQQ", "mid_signal": -1092662, "gamma_signal": 158568, "vega_signal": 1595720, "option_type": "P", "stock_price": 636.78, "utc_time": 1776282260000}, {"instrument": "QQQ", "mid_signal": -551508, "gamma_signal": -142520, "vega_signal": 231537, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282265000}, {"instrument": "QQQ", "mid_signal": 1543777, "gamma_signal": -39613, "vega_signal": -1775401, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282265000}, {"instrument": "QQQ", "mid_signal": 805580, "gamma_signal": 904601, "vega_signal": -127830, "option_type": "C", "stock_price": 636.75, "utc_time": 1776282270000}, {"instrument": "QQQ", "mid_signal": -240473, "gamma_signal": 14009, "vega_signal": 520825, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282270000}, {"instrument": "QQQ", "mid_signal": 559730, "gamma_signal": 176439, "vega_signal": 281457, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282275000}, {"instrument": "QQQ", "mid_signal": -159344, "gamma_signal": 728708, "vega_signal": -203648, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282275000}, {"instrument": "QQQ", "mid_signal": -108038, "gamma_signal": 27564, "vega_signal": -105348, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282280000}, {"instrument": "QQQ", "mid_signal": 99727, "gamma_signal": 96897, "vega_signal": -42732, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282280000}, {"instrument": "QQQ", "mid_signal": 751144, "gamma_signal": 108957, "vega_signal": 862876, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282285000}, {"instrument": "QQQ", "mid_signal": -480083, "gamma_signal": 207328, "vega_signal": -206107, "option_type": "P", "stock_price": 636.685, "utc_time": 1776282285000}, {"instrument": "QQQ", "mid_signal": 8016, "gamma_signal": -1437, "vega_signal": 158192, "option_type": "C", "stock_price": 636.685, "utc_time": 1776282290000}, {"instrument": "QQQ", "mid_signal": -3466, "gamma_signal": 130545, "vega_signal": -96546, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282290000}, {"instrument": "QQQ", "mid_signal": 2767425, "gamma_signal": 402850, "vega_signal": 951563, "option_type": "C", "stock_price": 636.65, "utc_time": 1776282295000}, {"instrument": "QQQ", "mid_signal": -966719, "gamma_signal": 415901, "vega_signal": 318303, "option_type": "P", "stock_price": 636.65, "utc_time": 1776282295000}, {"instrument": "QQQ", "mid_signal": 558955, "gamma_signal": 2538976, "vega_signal": 2078978, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282300000}, {"instrument": "QQQ", "mid_signal": -2436100, "gamma_signal": 3577715, "vega_signal": 964982, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282300000}, {"instrument": "QQQ", "mid_signal": -7627515, "gamma_signal": -5063215, "vega_signal": -138277, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282305000}, {"instrument": "QQQ", "mid_signal": -5237024, "gamma_signal": 1179105, "vega_signal": 1375539, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282305000}, {"instrument": "QQQ", "mid_signal": 2478709, "gamma_signal": 1080315, "vega_signal": 171501, "option_type": "C", "stock_price": 636.61, "utc_time": 1776282310000}, {"instrument": "QQQ", "mid_signal": -4099970, "gamma_signal": 4622578, "vega_signal": -476291, "option_type": "P", "stock_price": 636.61, "utc_time": 1776282310000}, {"instrument": "QQQ", "mid_signal": -4633123, "gamma_signal": -2252638, "vega_signal": 402729, "option_type": "C", "stock_price": 636.55, "utc_time": 1776282315000}, {"instrument": "QQQ", "mid_signal": -2388890, "gamma_signal": 388950, "vega_signal": 746312, "option_type": "P", "stock_price": 636.59, "utc_time": 1776282315000}, {"instrument": "QQQ", "mid_signal": -22603968, "gamma_signal": -15159556, "vega_signal": -96592, "option_type": "C", "stock_price": 636.6, "utc_time": 1776282320000}, {"instrument": "QQQ", "mid_signal": -3874574, "gamma_signal": 626623, "vega_signal": 1199060, "option_type": "P", "stock_price": 636.6, "utc_time": 1776282320000}, {"instrument": "QQQ", "mid_signal": -6005440, "gamma_signal": -2157863, "vega_signal": -69013, "option_type": "C", "stock_price": 636.62, "utc_time": 1776282325000}, {"instrument": "QQQ", "mid_signal": -3542069, "gamma_signal": 355506, "vega_signal": 1023916, "option_type": "P", "stock_price": 636.62, "utc_time": 1776282325000}, {"instrument": "QQQ", "mid_signal": -906403, "gamma_signal": -148350, "vega_signal": -240401, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282330000}, {"instrument": "QQQ", "mid_signal": 5273274, "gamma_signal": -1214277, "vega_signal": -1079245, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282330000}, {"instrument": "QQQ", "mid_signal": 743977, "gamma_signal": -24143, "vega_signal": 369068, "option_type": "C", "stock_price": 636.56, "utc_time": 1776282335000}, {"instrument": "QQQ", "mid_signal": -261154, "gamma_signal": -4375, "vega_signal": 920625, "option_type": "P", "stock_price": 636.56, "utc_time": 1776282335000}, {"instrument": "QQQ", "mid_signal": -1798598, "gamma_signal": -283373, "vega_signal": -536398, "option_type": "C", "stock_price": 636.53, "utc_time": 1776282340000}, {"instrument": "QQQ", "mid_signal": 106381, "gamma_signal": -134097, "vega_signal": 497406, "option_type": "P", "stock_price": 636.53, "utc_time": 1776282340000}, {"instrument": "QQQ", "mid_signal": 18233, "gamma_signal": 236948, "vega_signal": 55832, "option_type": "C", "stock_price": 636.52, "utc_time": 1776282345000}, {"instrument": "QQQ", "mid_signal": -35106, "gamma_signal": -107483, "vega_signal": 606665, "option_type": "P", "stock_price": 636.52, "utc_time": 1776282345000}, {"instrument": "QQQ", "mid_signal": -2635269, "gamma_signal": 184939, "vega_signal": -684367, "option_type": "C", "stock_price": 636.53, "utc_time": 1776282350000}, {"instrument": "QQQ", "mid_signal": -177080, "gamma_signal": 314392, "vega_signal": 664402, "option_type": "P", "stock_price": 636.53, "utc_time": 1776282350000}, {"instrument": "QQQ", "mid_signal": 474560, "gamma_signal": 16056, "vega_signal": 330682, "option_type": "C", "stock_price": 636.48, "utc_time": 1776282355000}, {"instrument": "QQQ", "mid_signal": -860269, "gamma_signal": 702587, "vega_signal": 111915, "option_type": "P", "stock_price": 636.48, "utc_time": 1776282355000}, {"instrument": "QQQ", "mid_signal": -3832599, "gamma_signal": -538633, "vega_signal": -217864, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282360000}, {"instrument": "QQQ", "mid_signal": 1019283, "gamma_signal": -128569, "vega_signal": -258528, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282360000}, {"instrument": "QQQ", "mid_signal": -1027409, "gamma_signal": -574987, "vega_signal": -182032, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282365000}, {"instrument": "QQQ", "mid_signal": -453612, "gamma_signal": -14471, "vega_signal": 223382, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282365000}, {"instrument": "QQQ", "mid_signal": -2248848, "gamma_signal": -194279, "vega_signal": -612900, "option_type": "C", "stock_price": 636.58, "utc_time": 1776282370000}, {"instrument": "QQQ", "mid_signal": 1411417, "gamma_signal": -401010, "vega_signal": -254916, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282370000}, {"instrument": "QQQ", "mid_signal": 2183151, "gamma_signal": 2358509, "vega_signal": -123115, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282375000}, {"instrument": "QQQ", "mid_signal": -253876, "gamma_signal": -24662, "vega_signal": 130458, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282375000}, {"instrument": "QQQ", "mid_signal": 3504374, "gamma_signal": 304834, "vega_signal": 4350758, "option_type": "C", "stock_price": 636.59, "utc_time": 1776282380000}, {"instrument": "QQQ", "mid_signal": 299420, "gamma_signal": -44319, "vega_signal": -55839, "option_type": "P", "stock_price": 636.57, "utc_time": 1776282380000}, {"instrument": "QQQ", "mid_signal": -837089, "gamma_signal": -77959, "vega_signal": -179003, "option_type": "C", "stock_price": 636.57, "utc_time": 1776282385000}, {"instrument": "QQQ", "mid_signal": 875052, "gamma_signal": -532582, "vega_signal": 212580, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282385000}, {"instrument": "QQQ", "mid_signal": 201098, "gamma_signal": -92563, "vega_signal": 20719, "option_type": "C", "stock_price": 636.67, "utc_time": 1776282390000}, {"instrument": "QQQ", "mid_signal": 2956573, "gamma_signal": -663295, "vega_signal": -1162040, "option_type": "P", "stock_price": 636.58, "utc_time": 1776282390000}, {"instrument": "QQQ", "mid_signal": 1154176, "gamma_signal": 164342, "vega_signal": 266022, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282395000}, {"instrument": "QQQ", "mid_signal": 43829, "gamma_signal": 49397, "vega_signal": 20096, "option_type": "P", "stock_price": 636.7, "utc_time": 1776282395000}, {"instrument": "QQQ", "mid_signal": -1180330, "gamma_signal": -193879, "vega_signal": -138734, "option_type": "C", "stock_price": 636.75, "utc_time": 1776282400000}, {"instrument": "QQQ", "mid_signal": -285857, "gamma_signal": -437342, "vega_signal": 287451, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282400000}, {"instrument": "QQQ", "mid_signal": 110911, "gamma_signal": 103559, "vega_signal": -132573, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282405000}, {"instrument": "QQQ", "mid_signal": 2458859, "gamma_signal": -1756560, "vega_signal": -548650, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282405000}, {"instrument": "QQQ", "mid_signal": -635859, "gamma_signal": -444581, "vega_signal": 17847, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282410000}, {"instrument": "QQQ", "mid_signal": -106994344, "gamma_signal": 13636318, "vega_signal": 30248524, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282410000}, {"instrument": "QQQ", "mid_signal": -1684602, "gamma_signal": -314194, "vega_signal": -208074, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282415000}, {"instrument": "QQQ", "mid_signal": -837745, "gamma_signal": 303043, "vega_signal": 192491, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282415000}, {"instrument": "QQQ", "mid_signal": -172456, "gamma_signal": 93651, "vega_signal": -265148, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282420000}, {"instrument": "QQQ", "mid_signal": 1640155, "gamma_signal": -2302982, "vega_signal": 109551, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282420000}, {"instrument": "QQQ", "mid_signal": -1481962, "gamma_signal": -641865, "vega_signal": -83699, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282425000}, {"instrument": "QQQ", "mid_signal": 188125, "gamma_signal": 261985, "vega_signal": 73195, "option_type": "P", "stock_price": 636.83, "utc_time": 1776282425000}, {"instrument": "QQQ", "mid_signal": 2927358, "gamma_signal": 503283, "vega_signal": 1050503, "option_type": "C", "stock_price": 636.76, "utc_time": 1776282430000}, {"instrument": "QQQ", "mid_signal": -508233, "gamma_signal": 88661, "vega_signal": 413661, "option_type": "P", "stock_price": 636.8, "utc_time": 1776282430000}, {"instrument": "QQQ", "mid_signal": -145226, "gamma_signal": -32263, "vega_signal": -84966, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282435000}, {"instrument": "QQQ", "mid_signal": 467215, "gamma_signal": -248799, "vega_signal": 30331, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282435000}, {"instrument": "QQQ", "mid_signal": -528076, "gamma_signal": -94456, "vega_signal": -66572, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282440000}, {"instrument": "QQQ", "mid_signal": -427868, "gamma_signal": 42340, "vega_signal": 281648, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282440000}, {"instrument": "QQQ", "mid_signal": 574012, "gamma_signal": 35951, "vega_signal": 377836, "option_type": "C", "stock_price": 636.825, "utc_time": 1776282445000}, {"instrument": "QQQ", "mid_signal": 36386, "gamma_signal": -9603, "vega_signal": -30568, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282445000}, {"instrument": "QQQ", "mid_signal": -1615100, "gamma_signal": -467664, "vega_signal": -430862, "option_type": "C", "stock_price": 636.82, "utc_time": 1776282450000}, {"instrument": "QQQ", "mid_signal": 1053981, "gamma_signal": -390903, "vega_signal": -266493, "option_type": "P", "stock_price": 636.82, "utc_time": 1776282450000}, {"instrument": "QQQ", "mid_signal": 603202, "gamma_signal": 32321, "vega_signal": 15641, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282455000}, {"instrument": "QQQ", "mid_signal": -462331, "gamma_signal": 290238, "vega_signal": -6827, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282455000}, {"instrument": "QQQ", "mid_signal": -502036, "gamma_signal": -78850, "vega_signal": -78933, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282460000}, {"instrument": "QQQ", "mid_signal": 568342, "gamma_signal": -118325, "vega_signal": -169902, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282460000}, {"instrument": "QQQ", "mid_signal": 788445, "gamma_signal": 104957, "vega_signal": 3380, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282465000}, {"instrument": "QQQ", "mid_signal": -1885753, "gamma_signal": 363332, "vega_signal": 1045574, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282465000}, {"instrument": "QQQ", "mid_signal": -563858, "gamma_signal": -145311, "vega_signal": -90056, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282470000}, {"instrument": "QQQ", "mid_signal": -660491, "gamma_signal": 262881, "vega_signal": 278908, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282470000}, {"instrument": "QQQ", "mid_signal": 2198462, "gamma_signal": 367291, "vega_signal": 1635017, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282475000}, {"instrument": "QQQ", "mid_signal": 496959, "gamma_signal": -615030, "vega_signal": -44928, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282475000}, {"instrument": "QQQ", "mid_signal": -626927, "gamma_signal": -279306, "vega_signal": -100869, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282480000}, {"instrument": "QQQ", "mid_signal": -5415216, "gamma_signal": 1312084, "vega_signal": 402755, "option_type": "P", "stock_price": 636.875, "utc_time": 1776282480000}, {"instrument": "QQQ", "mid_signal": -251362, "gamma_signal": -86737, "vega_signal": 42141, "option_type": "C", "stock_price": 636.87, "utc_time": 1776282485000}, {"instrument": "QQQ", "mid_signal": -299601, "gamma_signal": 411332, "vega_signal": -199130, "option_type": "P", "stock_price": 636.87, "utc_time": 1776282485000}, {"instrument": "QQQ", "mid_signal": 10060273, "gamma_signal": 1240656, "vega_signal": 3214382, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282490000}, {"instrument": "QQQ", "mid_signal": -126345, "gamma_signal": 34288, "vega_signal": 176271, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282490000}, {"instrument": "QQQ", "mid_signal": 771884, "gamma_signal": -151946, "vega_signal": 33066, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282495000}, {"instrument": "QQQ", "mid_signal": -519685, "gamma_signal": -40619, "vega_signal": 756359, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282495000}, {"instrument": "QQQ", "mid_signal": 503382, "gamma_signal": 84740, "vega_signal": 854303, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282500000}, {"instrument": "QQQ", "mid_signal": 987799, "gamma_signal": -804133, "vega_signal": -310486, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282500000}, {"instrument": "QQQ", "mid_signal": -35406, "gamma_signal": -77974, "vega_signal": 10845, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282505000}, {"instrument": "QQQ", "mid_signal": -285521, "gamma_signal": 39849, "vega_signal": 102623, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282505000}, {"instrument": "QQQ", "mid_signal": -3397471, "gamma_signal": -2210011, "vega_signal": -536104, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282510000}, {"instrument": "QQQ", "mid_signal": -127812, "gamma_signal": -166614, "vega_signal": 424601, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282510000}, {"instrument": "QQQ", "mid_signal": 248946, "gamma_signal": -7878, "vega_signal": 65569, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282515000}, {"instrument": "QQQ", "mid_signal": -493084, "gamma_signal": 38923, "vega_signal": 340014, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282515000}, {"instrument": "QQQ", "mid_signal": 2609537, "gamma_signal": 354300, "vega_signal": 825816, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282520000}, {"instrument": "QQQ", "mid_signal": 224218, "gamma_signal": -35094, "vega_signal": -280378, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282520000}, {"instrument": "QQQ", "mid_signal": 95920, "gamma_signal": 4855, "vega_signal": -117950, "option_type": "C", "stock_price": 636.91, "utc_time": 1776282525000}, {"instrument": "QQQ", "mid_signal": -12593146, "gamma_signal": 1208129, "vega_signal": 13124117, "option_type": "P", "stock_price": 636.91, "utc_time": 1776282525000}, {"instrument": "QQQ", "mid_signal": 4365103, "gamma_signal": 167229, "vega_signal": 814602, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282530000}, {"instrument": "QQQ", "mid_signal": -743887, "gamma_signal": 88551, "vega_signal": 373261, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282530000}, {"instrument": "QQQ", "mid_signal": 1521402, "gamma_signal": 34463, "vega_signal": 597717, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282535000}, {"instrument": "QQQ", "mid_signal": 112448, "gamma_signal": -9113, "vega_signal": -129113, "option_type": "P", "stock_price": 636.92, "utc_time": 1776282535000}, {"instrument": "QQQ", "mid_signal": -4114609, "gamma_signal": -426260, "vega_signal": 138805, "option_type": "C", "stock_price": 636.85, "utc_time": 1776282540000}, {"instrument": "QQQ", "mid_signal": -290781, "gamma_signal": 22024, "vega_signal": 264227, "option_type": "P", "stock_price": 636.85, "utc_time": 1776282540000}, {"instrument": "QQQ", "mid_signal": 4078721, "gamma_signal": 1576281, "vega_signal": 2512346, "option_type": "C", "stock_price": 636.74, "utc_time": 1776282545000}, {"instrument": "QQQ", "mid_signal": -2208156, "gamma_signal": 375045, "vega_signal": 1014382, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282545000}, {"instrument": "QQQ", "mid_signal": 5577889, "gamma_signal": 6529946, "vega_signal": 408915, "option_type": "C", "stock_price": 636.75, "utc_time": 1776282550000}, {"instrument": "QQQ", "mid_signal": 62980, "gamma_signal": -35809, "vega_signal": -118810, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282550000}, {"instrument": "QQQ", "mid_signal": 1381178, "gamma_signal": -69579, "vega_signal": 502581, "option_type": "C", "stock_price": 636.71, "utc_time": 1776282555000}, {"instrument": "QQQ", "mid_signal": -825876, "gamma_signal": -28913, "vega_signal": 163752, "option_type": "P", "stock_price": 636.71, "utc_time": 1776282555000}, {"instrument": "QQQ", "mid_signal": 264448, "gamma_signal": 14200, "vega_signal": -632687, "option_type": "C", "stock_price": 636.73, "utc_time": 1776282560000}, {"instrument": "QQQ", "mid_signal": -5141517, "gamma_signal": 1366297, "vega_signal": 26344, "option_type": "P", "stock_price": 636.74, "utc_time": 1776282560000}, {"instrument": "QQQ", "mid_signal": 534387, "gamma_signal": 14792, "vega_signal": 273274, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282565000}, {"instrument": "QQQ", "mid_signal": -247900, "gamma_signal": 163754, "vega_signal": 30568, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282565000}, {"instrument": "QQQ", "mid_signal": -318007, "gamma_signal": -43785, "vega_signal": -128350, "option_type": "C", "stock_price": 636.67, "utc_time": 1776282570000}, {"instrument": "QQQ", "mid_signal": -1120234, "gamma_signal": 32947, "vega_signal": 1507620, "option_type": "P", "stock_price": 636.66, "utc_time": 1776282570000}, {"instrument": "QQQ", "mid_signal": -1013760, "gamma_signal": -379655, "vega_signal": 136389, "option_type": "C", "stock_price": 636.7, "utc_time": 1776282575000}, {"instrument": "QQQ", "mid_signal": 57120, "gamma_signal": -111571, "vega_signal": 499868, "option_type": "P", "stock_price": 636.7, "utc_time": 1776282575000}, {"instrument": "QQQ", "mid_signal": -672952, "gamma_signal": -642051, "vega_signal": 98133, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282580000}, {"instrument": "QQQ", "mid_signal": 58816, "gamma_signal": 43233, "vega_signal": -114076, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282580000}, {"instrument": "QQQ", "mid_signal": -14538277, "gamma_signal": -4637091, "vega_signal": 25726, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282585000}, {"instrument": "QQQ", "mid_signal": -3376534, "gamma_signal": 432538, "vega_signal": 971364, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282585000}, {"instrument": "QQQ", "mid_signal": -203021, "gamma_signal": -48991, "vega_signal": -130866, "option_type": "C", "stock_price": 636.69, "utc_time": 1776282590000}, {"instrument": "QQQ", "mid_signal": 8318, "gamma_signal": 269097, "vega_signal": -42797, "option_type": "P", "stock_price": 636.69, "utc_time": 1776282590000}, {"instrument": "QQQ", "mid_signal": 2426165, "gamma_signal": 2585631, "vega_signal": 150175, "option_type": "C", "stock_price": 636.68, "utc_time": 1776282595000}, {"instrument": "QQQ", "mid_signal": 409307, "gamma_signal": -98334, "vega_signal": -286717, "option_type": "P", "stock_price": 636.68, "utc_time": 1776282595000}, {"instrument": "QQQ", "mid_signal": 1242479, "gamma_signal": 175918, "vega_signal": 271660, "option_type": "C", "stock_price": 637.17, "utc_time": 1776282600000}, {"instrument": "QQQ", "mid_signal": 1412704, "gamma_signal": -392207, "vega_signal": 197629, "option_type": "P", "stock_price": 637.17, "utc_time": 1776282600000}, {"instrument": "QQQ", "mid_signal": 1120011, "gamma_signal": 265859, "vega_signal": 877463, "option_type": "C", "stock_price": 637.24, "utc_time": 1776282605000}, {"instrument": "QQQ", "mid_signal": 2967853, "gamma_signal": -3509137, "vega_signal": 109486, "option_type": "P", "stock_price": 637.24, "utc_time": 1776282605000}, {"instrument": "QQQ", "mid_signal": 2189885, "gamma_signal": 812866, "vega_signal": 82316, "option_type": "C", "stock_price": 637.12, "utc_time": 1776282610000}, {"instrument": "QQQ", "mid_signal": -254755, "gamma_signal": 66449, "vega_signal": 185601, "option_type": "P", "stock_price": 637.12, "utc_time": 1776282610000}, {"instrument": "QQQ", "mid_signal": -819989, "gamma_signal": -220550, "vega_signal": 24272, "option_type": "C", "stock_price": 637.02, "utc_time": 1776282615000}, {"instrument": "QQQ", "mid_signal": 2892573, "gamma_signal": -3163306, "vega_signal": 312714, "option_type": "P", "stock_price": 637.02, "utc_time": 1776282615000}, {"instrument": "QQQ", "mid_signal": -326209, "gamma_signal": -436299, "vega_signal": 864361, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282620000}, {"instrument": "QQQ", "mid_signal": -832290, "gamma_signal": 134684, "vega_signal": 551643, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282620000}, {"instrument": "QQQ", "mid_signal": -722918, "gamma_signal": -162229, "vega_signal": -33921, "option_type": "C", "stock_price": 636.99, "utc_time": 1776282625000}, {"instrument": "QQQ", "mid_signal": -125183, "gamma_signal": 79222, "vega_signal": 39794, "option_type": "P", "stock_price": 636.99, "utc_time": 1776282625000}, {"instrument": "QQQ", "mid_signal": -684763, "gamma_signal": 11214, "vega_signal": -146687, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282630000}, {"instrument": "QQQ", "mid_signal": 88726, "gamma_signal": -142360, "vega_signal": 86165, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282630000}, {"instrument": "QQQ", "mid_signal": -2751873, "gamma_signal": -193551, "vega_signal": -172711, "option_type": "C", "stock_price": 636.94, "utc_time": 1776282635000}, {"instrument": "QQQ", "mid_signal": -36588, "gamma_signal": -823102, "vega_signal": 249469, "option_type": "P", "stock_price": 636.94, "utc_time": 1776282635000}, {"instrument": "QQQ", "mid_signal": 499943, "gamma_signal": 356821, "vega_signal": -368976, "option_type": "C", "stock_price": 636.96, "utc_time": 1776282640000}, {"instrument": "QQQ", "mid_signal": -1753320, "gamma_signal": 1240768, "vega_signal": -5759, "option_type": "P", "stock_price": 636.96, "utc_time": 1776282640000}, {"instrument": "QQQ", "mid_signal": 1634881, "gamma_signal": 104645, "vega_signal": 549347, "option_type": "C", "stock_price": 636.96, "utc_time": 1776282645000}, {"instrument": "QQQ", "mid_signal": -863826, "gamma_signal": 44839, "vega_signal": 1059203, "option_type": "P", "stock_price": 636.94, "utc_time": 1776282645000}, {"instrument": "QQQ", "mid_signal": -88149, "gamma_signal": 68247, "vega_signal": -71156, "option_type": "C", "stock_price": 636.99, "utc_time": 1776282650000}, {"instrument": "QQQ", "mid_signal": -27768, "gamma_signal": 1857, "vega_signal": 429770, "option_type": "P", "stock_price": 636.99, "utc_time": 1776282650000}, {"instrument": "QQQ", "mid_signal": -1435160, "gamma_signal": -480712, "vega_signal": -628227, "option_type": "C", "stock_price": 637.03, "utc_time": 1776282655000}, {"instrument": "QQQ", "mid_signal": 4425639, "gamma_signal": -1476571, "vega_signal": -1052996, "option_type": "P", "stock_price": 637.025, "utc_time": 1776282655000}, {"instrument": "QQQ", "mid_signal": -1394395, "gamma_signal": -193825, "vega_signal": -1454073, "option_type": "C", "stock_price": 637.06, "utc_time": 1776282660000}, {"instrument": "QQQ", "mid_signal": 257704, "gamma_signal": 5128, "vega_signal": 6138, "option_type": "P", "stock_price": 637.06, "utc_time": 1776282660000}, {"instrument": "QQQ", "mid_signal": 18446828, "gamma_signal": 7114487, "vega_signal": 84626, "option_type": "C", "stock_price": 637.11, "utc_time": 1776282665000}, {"instrument": "QQQ", "mid_signal": -269156, "gamma_signal": 82360, "vega_signal": 179565, "option_type": "P", "stock_price": 637.11, "utc_time": 1776282665000}, {"instrument": "QQQ", "mid_signal": -386895, "gamma_signal": -318978, "vega_signal": -71889, "option_type": "C", "stock_price": 637.16, "utc_time": 1776282670000}, {"instrument": "QQQ", "mid_signal": 1610571, "gamma_signal": -10317, "vega_signal": -708173, "option_type": "P", "stock_price": 637.16, "utc_time": 1776282670000}, {"instrument": "QQQ", "mid_signal": -258973, "gamma_signal": -725325, "vega_signal": -33147, "option_type": "C", "stock_price": 637.13, "utc_time": 1776282675000}, {"instrument": "QQQ", "mid_signal": -1048695, "gamma_signal": 345441, "vega_signal": 390493, "option_type": "P", "stock_price": 637.13, "utc_time": 1776282675000}, {"instrument": "QQQ", "mid_signal": -2831978, "gamma_signal": -839694, "vega_signal": 1349897, "option_type": "C", "stock_price": 637.105, "utc_time": 1776282680000}, {"instrument": "QQQ", "mid_signal": 2571511, "gamma_signal": -1327515, "vega_signal": -790759, "option_type": "P", "stock_price": 637.11, "utc_time": 1776282680000}, {"instrument": "QQQ", "mid_signal": -22210397, "gamma_signal": -8476916, "vega_signal": -890982, "option_type": "C", "stock_price": 637.13, "utc_time": 1776282685000}, {"instrument": "QQQ", "mid_signal": -3110845, "gamma_signal": 663091, "vega_signal": 1200331, "option_type": "P", "stock_price": 637.13, "utc_time": 1776282685000}, {"instrument": "QQQ", "mid_signal": -3253637, "gamma_signal": -550501, "vega_signal": -1134963, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282690000}, {"instrument": "QQQ", "mid_signal": -43425, "gamma_signal": -9991, "vega_signal": 65824, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282690000}, {"instrument": "QQQ", "mid_signal": 187071, "gamma_signal": 17444, "vega_signal": 210933, "option_type": "C", "stock_price": 637.07, "utc_time": 1776282695000}, {"instrument": "QQQ", "mid_signal": -136351, "gamma_signal": 20288, "vega_signal": 74759, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282695000}, {"instrument": "QQQ", "mid_signal": 708419, "gamma_signal": 1121599, "vega_signal": 265551, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282700000}, {"instrument": "QQQ", "mid_signal": 359554, "gamma_signal": -98249, "vega_signal": -474857, "option_type": "P", "stock_price": 637.1, "utc_time": 1776282700000}, {"instrument": "QQQ", "mid_signal": 798892, "gamma_signal": -1632, "vega_signal": -124355, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282705000}, {"instrument": "QQQ", "mid_signal": 2916626, "gamma_signal": -356321, "vega_signal": -1683907, "option_type": "P", "stock_price": 637.05, "utc_time": 1776282705000}, {"instrument": "QQQ", "mid_signal": -1671995, "gamma_signal": -719654, "vega_signal": -320624, "option_type": "C", "stock_price": 637.02, "utc_time": 1776282710000}, {"instrument": "QQQ", "mid_signal": 384676, "gamma_signal": -305162, "vega_signal": -303301, "option_type": "P", "stock_price": 637.02, "utc_time": 1776282710000}, {"instrument": "QQQ", "mid_signal": -736158, "gamma_signal": -26286, "vega_signal": -850745, "option_type": "C", "stock_price": 637.07, "utc_time": 1776282715000}, {"instrument": "QQQ", "mid_signal": 133102, "gamma_signal": -8755, "vega_signal": -269292, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282715000}, {"instrument": "QQQ", "mid_signal": -1511218, "gamma_signal": -450101, "vega_signal": -44448, "option_type": "C", "stock_price": 637.03, "utc_time": 1776282720000}, {"instrument": "QQQ", "mid_signal": -64333, "gamma_signal": -549211, "vega_signal": 304979, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282720000}, {"instrument": "QQQ", "mid_signal": -26874234, "gamma_signal": -7053578, "vega_signal": 715944, "option_type": "C", "stock_price": 637.03, "utc_time": 1776282725000}, {"instrument": "QQQ", "mid_signal": 295487, "gamma_signal": -162956, "vega_signal": -89061, "option_type": "P", "stock_price": 637.03, "utc_time": 1776282725000}, {"instrument": "QQQ", "mid_signal": -533144, "gamma_signal": -165870, "vega_signal": 1328, "option_type": "C", "stock_price": 637.07, "utc_time": 1776282730000}, {"instrument": "QQQ", "mid_signal": 705022, "gamma_signal": -407163, "vega_signal": -179887, "option_type": "P", "stock_price": 637.07, "utc_time": 1776282730000}, {"instrument": "QQQ", "mid_signal": -9568876, "gamma_signal": -1299209, "vega_signal": -3007007, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282735000}, {"instrument": "QQQ", "mid_signal": 276511, "gamma_signal": -200607, "vega_signal": 8045, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282735000}, {"instrument": "QQQ", "mid_signal": 555875, "gamma_signal": 96297, "vega_signal": 369338, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282740000}, {"instrument": "QQQ", "mid_signal": -414711, "gamma_signal": 73042, "vega_signal": 191172, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282740000}, {"instrument": "QQQ", "mid_signal": -181121, "gamma_signal": -75712, "vega_signal": 285361, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282745000}, {"instrument": "QQQ", "mid_signal": 4079457, "gamma_signal": -5045028, "vega_signal": 172087, "option_type": "P", "stock_price": 637.105, "utc_time": 1776282745000}, {"instrument": "QQQ", "mid_signal": -765973, "gamma_signal": -313970, "vega_signal": -127797, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282750000}, {"instrument": "QQQ", "mid_signal": -237005, "gamma_signal": 24988, "vega_signal": 122751, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282750000}, {"instrument": "QQQ", "mid_signal": 6920362, "gamma_signal": 3559272, "vega_signal": -683684, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282755000}, {"instrument": "QQQ", "mid_signal": -255984, "gamma_signal": -21546, "vega_signal": 1529867, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282755000}, {"instrument": "QQQ", "mid_signal": -3950207, "gamma_signal": -3314851, "vega_signal": 451420, "option_type": "C", "stock_price": 637.11, "utc_time": 1776282760000}, {"instrument": "QQQ", "mid_signal": -1613717, "gamma_signal": 119747, "vega_signal": 2029942, "option_type": "P", "stock_price": 637.1, "utc_time": 1776282760000}, {"instrument": "QQQ", "mid_signal": 2404564, "gamma_signal": 398248, "vega_signal": 965296, "option_type": "C", "stock_price": 637.1, "utc_time": 1776282765000}, {"instrument": "QQQ", "mid_signal": 988842, "gamma_signal": -1158078, "vega_signal": 125532, "option_type": "P", "stock_price": 637.12, "utc_time": 1776282765000}, {"instrument": "QQQ", "mid_signal": 24896447, "gamma_signal": 6780547, "vega_signal": -321208, "option_type": "C", "stock_price": 636.92, "utc_time": 1776282770000}, {"instrument": "QQQ", "mid_signal": 1229574, "gamma_signal": -34605, "vega_signal": -3746533, "option_type": "P", "stock_price": 636.92, "utc_time": 1776282770000}, {"instrument": "QQQ", "mid_signal": -1819606, "gamma_signal": -176254, "vega_signal": 1346214, "option_type": "C", "stock_price": 636.93, "utc_time": 1776282775000}, {"instrument": "QQQ", "mid_signal": -275554, "gamma_signal": 116404, "vega_signal": -13619, "option_type": "P", "stock_price": 636.93, "utc_time": 1776282775000}, {"instrument": "QQQ", "mid_signal": -1184839, "gamma_signal": 532491, "vega_signal": -1280611, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282780000}, {"instrument": "QQQ", "mid_signal": -779348, "gamma_signal": 40226, "vega_signal": 67548, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282780000}, {"instrument": "QQQ", "mid_signal": -287020, "gamma_signal": 737465, "vega_signal": -299513, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282785000}, {"instrument": "QQQ", "mid_signal": -2356865, "gamma_signal": -344357, "vega_signal": 1322098, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282785000}, {"instrument": "QQQ", "mid_signal": 155848, "gamma_signal": 28128, "vega_signal": 110343, "option_type": "C", "stock_price": 636.9, "utc_time": 1776282790000}, {"instrument": "QQQ", "mid_signal": 276778, "gamma_signal": 96692, "vega_signal": 1096863, "option_type": "P", "stock_price": 636.9, "utc_time": 1776282790000}, {"instrument": "QQQ", "mid_signal": 766371, "gamma_signal": 80248, "vega_signal": 1440483, "option_type": "C", "stock_price": 636.88, "utc_time": 1776282795000}, {"instrument": "QQQ", "mid_signal": 432117, "gamma_signal": -91530, "vega_signal": -177756, "option_type": "P", "stock_price": 636.88, "utc_time": 1776282795000}, {"instrument": "QQQ", "mid_signal": -293620, "gamma_signal": -33856, "vega_signal": -74954, "option_type": "C", "stock_price": 636.81, "utc_time": 1776282800000}, {"instrument": "QQQ", "mid_signal": 3116320, "gamma_signal": -624335, "vega_signal": -950300, "option_type": "P", "stock_price": 636.81, "utc_time": 1776282800000}, {"instrument": "QQQ", "mid_signal": -767841, "gamma_signal": -106157, "vega_signal": -367458, "option_type": "C", "stock_price": 636.795, "utc_time": 1776282805000}, {"instrument": "QQQ", "mid_signal": -952728, "gamma_signal": -29889, "vega_signal": 196964, "option_type": "P", "stock_price": 636.795, "utc_time": 1776282805000}, {"instrument": "QQQ", "mid_signal": -594169, "gamma_signal": -96347, "vega_signal": 403638, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282810000}, {"instrument": "QQQ", "mid_signal": 5158410, "gamma_signal": -1425350, "vega_signal": -705661, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282810000}, {"instrument": "QQQ", "mid_signal": -373855, "gamma_signal": -213516, "vega_signal": 186628, "option_type": "C", "stock_price": 636.73, "utc_time": 1776282815000}, {"instrument": "QQQ", "mid_signal": 1259540, "gamma_signal": -60973, "vega_signal": -2450887, "option_type": "P", "stock_price": 636.75, "utc_time": 1776282815000}, {"instrument": "QQQ", "mid_signal": -44532, "gamma_signal": -121103, "vega_signal": 383424, "option_type": "C", "stock_price": 636.86, "utc_time": 1776282820000}, {"instrument": "QQQ", "mid_signal": 611081, "gamma_signal": 128157, "vega_signal": -828837, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282820000}, {"instrument": "QQQ", "mid_signal": -55037, "gamma_signal": -10518, "vega_signal": -340720, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282825000}, {"instrument": "QQQ", "mid_signal": 674102, "gamma_signal": -738246, "vega_signal": 91876, "option_type": "P", "stock_price": 636.88, "utc_time": 1776282825000}, {"instrument": "QQQ", "mid_signal": -645414, "gamma_signal": -52949, "vega_signal": -1494625, "option_type": "C", "stock_price": 636.83, "utc_time": 1776282830000}, {"instrument": "QQQ", "mid_signal": -898384, "gamma_signal": 72557, "vega_signal": 264069, "option_type": "P", "stock_price": 636.86, "utc_time": 1776282830000}, {"instrument": "QQQ", "mid_signal": 289397, "gamma_signal": 81695, "vega_signal": 92927, "option_type": "C", "stock_price": 636.845, "utc_time": 1776282835000}, {"instrument": "QQQ", "mid_signal": 973668, "gamma_signal": -194068, "vega_signal": 34516, "option_type": "P", "stock_price": 636.845, "utc_time": 1776282835000}, {"instrument": "QQQ", "mid_signal": -650950, "gamma_signal": -231859, "vega_signal": -173670, "option_type": "C", "stock_price": 636.89, "utc_time": 1776282840000}, {"instrument": "QQQ", "mid_signal": 520845, "gamma_signal": -310638, "vega_signal": 990842, "option_type": "P", "stock_price": 636.89, "utc_time": 1776282840000}, {"instrument": "QQQ", "mid_signal": 3139078, "gamma_signal": 369447, "vega_signal": 1739798, "option_type": "C", "stock_price": 636.95, "utc_time": 1776282845000}, {"instrument": "QQQ", "mid_signal": -1614746, "gamma_signal": 149489, "vega_signal": 2031133, "option_type": "P", "stock_price": 636.95, "utc_time": 1776282845000}, {"instrument": "QQQ", "mid_signal": -295206, "gamma_signal": 182089, "vega_signal": -738765, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282850000}, {"instrument": "QQQ", "mid_signal": 199393, "gamma_signal": 75483, "vega_signal": -93194, "option_type": "P", "stock_price": 637.09, "utc_time": 1776282850000}, {"instrument": "QQQ", "mid_signal": 675815, "gamma_signal": 1351337, "vega_signal": -127613, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282855000}, {"instrument": "QQQ", "mid_signal": 367864, "gamma_signal": -457895, "vega_signal": -130786, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282855000}, {"instrument": "QQQ", "mid_signal": 2261378, "gamma_signal": 649639, "vega_signal": 589915, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282860000}, {"instrument": "QQQ", "mid_signal": 157727, "gamma_signal": -65599, "vega_signal": -72843, "option_type": "P", "stock_price": 637.07, "utc_time": 1776282860000}, {"instrument": "QQQ", "mid_signal": 1334520, "gamma_signal": 182634, "vega_signal": 85791, "option_type": "C", "stock_price": 637.14, "utc_time": 1776282865000}, {"instrument": "QQQ", "mid_signal": 38506, "gamma_signal": 352771, "vega_signal": -1435040, "option_type": "P", "stock_price": 637.14, "utc_time": 1776282865000}, {"instrument": "QQQ", "mid_signal": -4456000, "gamma_signal": -600088, "vega_signal": -1204107, "option_type": "C", "stock_price": 637.05, "utc_time": 1776282870000}, {"instrument": "QQQ", "mid_signal": -195482, "gamma_signal": 51188, "vega_signal": 221694, "option_type": "P", "stock_price": 637.05, "utc_time": 1776282870000}, {"instrument": "QQQ", "mid_signal": -613052, "gamma_signal": -466949, "vega_signal": 30136, "option_type": "C", "stock_price": 637.08, "utc_time": 1776282875000}, {"instrument": "QQQ", "mid_signal": -1133507, "gamma_signal": 820428, "vega_signal": 648963, "option_type": "P", "stock_price": 637.08, "utc_time": 1776282875000}, {"instrument": "QQQ", "mid_signal": -16541584, "gamma_signal": -5931725, "vega_signal": -454975, "option_type": "C", "stock_price": 636.97, "utc_time": 1776282880000}, {"instrument": "QQQ", "mid_signal": 691087, "gamma_signal": -743773, "vega_signal": -1451885, "option_type": "P", "stock_price": 636.97, "utc_time": 1776282880000}, {"instrument": "QQQ", "mid_signal": -29108116, "gamma_signal": -4100201, "vega_signal": -8852111, "option_type": "C", "stock_price": 637.02, "utc_time": 1776282885000}, {"instrument": "QQQ", "mid_signal": -1729289, "gamma_signal": 120081, "vega_signal": 1419155, "option_type": "P", "stock_price": 637.02, "utc_time": 1776282885000}, {"instrument": "QQQ", "mid_signal": -424556, "gamma_signal": -681627, "vega_signal": 3837, "option_type": "C", "stock_price": 637.085, "utc_time": 1776282890000}, {"instrument": "QQQ", "mid_signal": 782029, "gamma_signal": -332169, "vega_signal": 1241437, "option_type": "P", "stock_price": 637.085, "utc_time": 1776282890000}, {"instrument": "QQQ", "mid_signal": 1245629, "gamma_signal": 237961, "vega_signal": 712934, "option_type": "C", "stock_price": 637.09, "utc_time": 1776282895000}, {"instrument": "QQQ", "mid_signal": 300360, "gamma_signal": -74198, "vega_signal": -132098, "option_type": "P", "stock_price": 637.1, "utc_time": 1776282895000}, {"instrument": "QQQ", "mid_signal": 889657, "gamma_signal": 170252, "vega_signal": 1577002, "option_type": "C", "stock_price": 637.43, "utc_time": 1776282900000}, {"instrument": "QQQ", "mid_signal": 9236693, "gamma_signal": -1263499, "vega_signal": -1770921, "option_type": "P", "stock_price": 637.43, "utc_time": 1776282900000}, {"instrument": "QQQ", "mid_signal": -6635468, "gamma_signal": -5469685, "vega_signal": -1056051, "option_type": "C", "stock_price": 637.31, "utc_time": 1776282905000}, {"instrument": "QQQ", "mid_signal": 3726467, "gamma_signal": -730048, "vega_signal": -881469, "option_type": "P", "stock_price": 637.31, "utc_time": 1776282905000}, {"instrument": "QQQ", "mid_signal": 4364508, "gamma_signal": 420285, "vega_signal": 1565953, "option_type": "C", "stock_price": 637.41, "utc_time": 1776282910000}, {"instrument": "QQQ", "mid_signal": -3183068, "gamma_signal": 836402, "vega_signal": 866578, "option_type": "P", "stock_price": 637.41, "utc_time": 1776282910000}, {"instrument": "QQQ", "mid_signal": 402275, "gamma_signal": -40063, "vega_signal": 79492, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282915000}, {"instrument": "QQQ", "mid_signal": -376827, "gamma_signal": 87080, "vega_signal": 382293, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282915000}, {"instrument": "QQQ", "mid_signal": -1223547, "gamma_signal": -173429, "vega_signal": -835792, "option_type": "C", "stock_price": 637.36, "utc_time": 1776282920000}, {"instrument": "QQQ", "mid_signal": -1662174, "gamma_signal": 336755, "vega_signal": 690314, "option_type": "P", "stock_price": 637.36, "utc_time": 1776282920000}, {"instrument": "QQQ", "mid_signal": -2542092, "gamma_signal": -112576, "vega_signal": -483211, "option_type": "C", "stock_price": 637.19, "utc_time": 1776282925000}, {"instrument": "QQQ", "mid_signal": 2791867, "gamma_signal": -2803709, "vega_signal": -622890, "option_type": "P", "stock_price": 637.29, "utc_time": 1776282925000}, {"instrument": "QQQ", "mid_signal": -6113, "gamma_signal": -7895, "vega_signal": 118491, "option_type": "C", "stock_price": 637.21, "utc_time": 1776282930000}, {"instrument": "QQQ", "mid_signal": -1410477, "gamma_signal": 308274, "vega_signal": 3938019, "option_type": "P", "stock_price": 637.24, "utc_time": 1776282930000}, {"instrument": "QQQ", "mid_signal": 683330, "gamma_signal": 65206, "vega_signal": 157572, "option_type": "C", "stock_price": 637.34, "utc_time": 1776282935000}, {"instrument": "QQQ", "mid_signal": 252276, "gamma_signal": 188394, "vega_signal": -396205, "option_type": "P", "stock_price": 637.34, "utc_time": 1776282935000}, {"instrument": "QQQ", "mid_signal": 2779425, "gamma_signal": 753214, "vega_signal": 515255, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282940000}, {"instrument": "QQQ", "mid_signal": 552863, "gamma_signal": -253641, "vega_signal": 642219, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282940000}, {"instrument": "QQQ", "mid_signal": 212716, "gamma_signal": -51418, "vega_signal": 266940, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282945000}, {"instrument": "QQQ", "mid_signal": -279176, "gamma_signal": -138848, "vega_signal": 218264, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282945000}, {"instrument": "QQQ", "mid_signal": 1749635, "gamma_signal": 205341, "vega_signal": -187204, "option_type": "C", "stock_price": 637.35, "utc_time": 1776282950000}, {"instrument": "QQQ", "mid_signal": -3947271, "gamma_signal": 609223, "vega_signal": 1369964, "option_type": "P", "stock_price": 637.35, "utc_time": 1776282950000}, {"instrument": "QQQ", "mid_signal": -61923, "gamma_signal": -54813, "vega_signal": 14807, "option_type": "C", "stock_price": 637.34, "utc_time": 1776282955000}, {"instrument": "QQQ", "mid_signal": -723759, "gamma_signal": 300361, "vega_signal": 486293, "option_type": "P", "stock_price": 637.34, "utc_time": 1776282955000}, {"instrument": "QQQ", "mid_signal": -296804, "gamma_signal": -160433, "vega_signal": -616638, "option_type": "C", "stock_price": 637.32, "utc_time": 1776282960000}, {"instrument": "QQQ", "mid_signal": -4506382, "gamma_signal": 583174, "vega_signal": 1262851, "option_type": "P", "stock_price": 637.32, "utc_time": 1776282960000}, {"instrument": "QQQ", "mid_signal": -427297, "gamma_signal": -223852, "vega_signal": -674056, "option_type": "C", "stock_price": 637.29, "utc_time": 1776282965000}, {"instrument": "QQQ", "mid_signal": 1876221, "gamma_signal": -2113444, "vega_signal": 133282, "option_type": "P", "stock_price": 637.29, "utc_time": 1776282965000}, {"instrument": "QQQ", "mid_signal": -1470261, "gamma_signal": -473637, "vega_signal": 212864, "option_type": "C", "stock_price": 637.31, "utc_time": 1776282970000}, {"instrument": "QQQ", "mid_signal": 15684611, "gamma_signal": -15940304, "vega_signal": -2663960, "option_type": "P", "stock_price": 637.31, "utc_time": 1776282970000}, {"instrument": "QQQ", "mid_signal": -1830708, "gamma_signal": -1141312, "vega_signal": -207603, "option_type": "C", "stock_price": 637.2, "utc_time": 1776282975000}, {"instrument": "QQQ", "mid_signal": 66038, "gamma_signal": 145227, "vega_signal": 493747, "option_type": "P", "stock_price": 637.2, "utc_time": 1776282975000}, {"instrument": "QQQ", "mid_signal": 1615012, "gamma_signal": -276661, "vega_signal": 581186, "option_type": "C", "stock_price": 637.22, "utc_time": 1776282980000}, {"instrument": "QQQ", "mid_signal": 1915611, "gamma_signal": -239056, "vega_signal": -1402164, "option_type": "P", "stock_price": 637.22, "utc_time": 1776282980000}, {"instrument": "QQQ", "mid_signal": 9445912, "gamma_signal": -50533, "vega_signal": 10055065, "option_type": "C", "stock_price": 637.265, "utc_time": 1776282985000}, {"instrument": "QQQ", "mid_signal": -3270612, "gamma_signal": 135039, "vega_signal": 9827884, "option_type": "P", "stock_price": 637.265, "utc_time": 1776282985000}, {"instrument": "QQQ", "mid_signal": -832370, "gamma_signal": -119109, "vega_signal": -456765, "option_type": "C", "stock_price": 637.25, "utc_time": 1776282990000}, {"instrument": "QQQ", "mid_signal": -15160493, "gamma_signal": 11764741, "vega_signal": 1201375, "option_type": "P", "stock_price": 637.25, "utc_time": 1776282990000}, {"instrument": "QQQ", "mid_signal": -134587, "gamma_signal": -34638, "vega_signal": 193258, "option_type": "C", "stock_price": 637.25, "utc_time": 1776282995000}, {"instrument": "QQQ", "mid_signal": -991974, "gamma_signal": 1217, "vega_signal": 9213360, "option_type": "P", "stock_price": 637.24, "utc_time": 1776282995000}, {"instrument": "QQQ", "mid_signal": -1207314, "gamma_signal": -295127, "vega_signal": -73760, "option_type": "C", "stock_price": 637.3, "utc_time": 1776283000000}, {"instrument": "QQQ", "mid_signal": 419902, "gamma_signal": 75641, "vega_signal": -66588, "option_type": "P", "stock_price": 637.3, "utc_time": 1776283000000}, {"instrument": "QQQ", "mid_signal": 506326, "gamma_signal": 392999, "vega_signal": 25148, "option_type": "C", "stock_price": 637.28, "utc_time": 1776283005000}, {"instrument": "QQQ", "mid_signal": 901894, "gamma_signal": -26657, "vega_signal": -2485210, "option_type": "P", "stock_price": 637.28, "utc_time": 1776283005000}, {"instrument": "QQQ", "mid_signal": -1703225, "gamma_signal": -141338, "vega_signal": 989, "option_type": "C", "stock_price": 637.255, "utc_time": 1776283010000}, {"instrument": "QQQ", "mid_signal": 587294, "gamma_signal": -801000, "vega_signal": 83066, "option_type": "P", "stock_price": 637.255, "utc_time": 1776283010000}, {"instrument": "QQQ", "mid_signal": -2337155, "gamma_signal": -1375357, "vega_signal": 117051, "option_type": "C", "stock_price": 637.21, "utc_time": 1776283015000}, {"instrument": "QQQ", "mid_signal": -2137189, "gamma_signal": 254850, "vega_signal": 1576929, "option_type": "P", "stock_price": 637.21, "utc_time": 1776283015000}, {"instrument": "QQQ", "mid_signal": -389218, "gamma_signal": 15796, "vega_signal": -41705, "option_type": "C", "stock_price": 637.13, "utc_time": 1776283020000}, {"instrument": "QQQ", "mid_signal": 1619915, "gamma_signal": -1515301, "vega_signal": -42319, "option_type": "P", "stock_price": 637.13, "utc_time": 1776283020000}, {"instrument": "QQQ", "mid_signal": 280123, "gamma_signal": 268828, "vega_signal": 180, "option_type": "C", "stock_price": 637.18, "utc_time": 1776283025000}, {"instrument": "QQQ", "mid_signal": 159979, "gamma_signal": -66405, "vega_signal": -86415, "option_type": "P", "stock_price": 637.18, "utc_time": 1776283025000}, {"instrument": "QQQ", "mid_signal": 1005775, "gamma_signal": 757095, "vega_signal": -37755, "option_type": "C", "stock_price": 637.22, "utc_time": 1776283030000}, {"instrument": "QQQ", "mid_signal": -350256, "gamma_signal": 230178, "vega_signal": 77355, "option_type": "P", "stock_price": 637.22, "utc_time": 1776283030000}, {"instrument": "QQQ", "mid_signal": -325974, "gamma_signal": 356166, "vega_signal": -225772, "option_type": "C", "stock_price": 637.27, "utc_time": 1776283035000}, {"instrument": "QQQ", "mid_signal": 1025893, "gamma_signal": -61127, "vega_signal": -297244, "option_type": "P", "stock_price": 637.27, "utc_time": 1776283035000}, {"instrument": "QQQ", "mid_signal": 688071, "gamma_signal": 90172, "vega_signal": -13804, "option_type": "C", "stock_price": 637.3, "utc_time": 1776283040000}, {"instrument": "QQQ", "mid_signal": 203583, "gamma_signal": -81169, "vega_signal": 25887, "option_type": "P", "stock_price": 637.3, "utc_time": 1776283040000}, {"instrument": "QQQ", "mid_signal": 1475749, "gamma_signal": 2718049, "vega_signal": 1785649, "option_type": "C", "stock_price": 637.22, "utc_time": 1776283045000}, {"instrument": "QQQ", "mid_signal": -79010, "gamma_signal": 2656, "vega_signal": 194346, "option_type": "P", "stock_price": 637.23, "utc_time": 1776283045000}, {"instrument": "QQQ", "mid_signal": 386263, "gamma_signal": -663481, "vega_signal": 1537724, "option_type": "C", "stock_price": 637.28, "utc_time": 1776283050000}, {"instrument": "QQQ", "mid_signal": 1766747, "gamma_signal": -2070085, "vega_signal": -67268, "option_type": "P", "stock_price": 637.28, "utc_time": 1776283050000}, {"instrument": "QQQ", "mid_signal": -4949999, "gamma_signal": -357471, "vega_signal": -1776059, "option_type": "C", "stock_price": 637.35, "utc_time": 1776283055000}, {"instrument": "QQQ", "mid_signal": -2140696, "gamma_signal": 335176, "vega_signal": 1456910, "option_type": "P", "stock_price": 637.35, "utc_time": 1776283055000}, {"instrument": "QQQ", "mid_signal": -981405, "gamma_signal": -559601, "vega_signal": 61232, "option_type": "C", "stock_price": 637.33, "utc_time": 1776283060000}, {"instrument": "QQQ", "mid_signal": -2415073, "gamma_signal": 120157, "vega_signal": 604640, "option_type": "P", "stock_price": 637.33, "utc_time": 1776283060000}, {"instrument": "QQQ", "mid_signal": -397092, "gamma_signal": -157193, "vega_signal": -16311, "option_type": "C", "stock_price": 637.34, "utc_time": 1776283065000}, {"instrument": "QQQ", "mid_signal": -467384, "gamma_signal": 163583, "vega_signal": 136529, "option_type": "P", "stock_price": 637.34, "utc_time": 1776283065000}, {"instrument": "QQQ", "mid_signal": -810095, "gamma_signal": -118438, "vega_signal": 152882, "option_type": "C", "stock_price": 637.36, "utc_time": 1776283070000}, {"instrument": "QQQ", "mid_signal": -320870, "gamma_signal": -364699, "vega_signal": 92307, "option_type": "P", "stock_price": 637.36, "utc_time": 1776283070000}, {"instrument": "QQQ", "mid_signal": 4924408, "gamma_signal": 196240, "vega_signal": 475574, "option_type": "C", "stock_price": 637.41, "utc_time": 1776283075000}, {"instrument": "QQQ", "mid_signal": 3097974, "gamma_signal": -806796, "vega_signal": -1847449, "option_type": "P", "stock_price": 637.41, "utc_time": 1776283075000}, {"instrument": "QQQ", "mid_signal": -82959, "gamma_signal": -60576, "vega_signal": -19512, "option_type": "C", "stock_price": 637.45, "utc_time": 1776283080000}, {"instrument": "QQQ", "mid_signal": -573079, "gamma_signal": 21122, "vega_signal": 30946, "option_type": "P", "stock_price": 637.45, "utc_time": 1776283080000}, {"instrument": "QQQ", "mid_signal": -11611371, "gamma_signal": -3043112, "vega_signal": -2725201, "option_type": "C", "stock_price": 637.49, "utc_time": 1776283085000}, {"instrument": "QQQ", "mid_signal": 1420897, "gamma_signal": -2182982, "vega_signal": -191424, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283085000}, {"instrument": "QQQ", "mid_signal": 493685, "gamma_signal": 540339, "vega_signal": -471466, "option_type": "C", "stock_price": 637.48, "utc_time": 1776283090000}, {"instrument": "QQQ", "mid_signal": -857314, "gamma_signal": 206760, "vega_signal": -1426179, "option_type": "P", "stock_price": 637.48, "utc_time": 1776283090000}, {"instrument": "QQQ", "mid_signal": -190508, "gamma_signal": -147972, "vega_signal": 604424, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283095000}, {"instrument": "QQQ", "mid_signal": -2956681, "gamma_signal": 401996, "vega_signal": 2384442, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283095000}, {"instrument": "QQQ", "mid_signal": 597781, "gamma_signal": -282108, "vega_signal": 84968, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283100000}, {"instrument": "QQQ", "mid_signal": -2918942, "gamma_signal": 1800534, "vega_signal": 469046, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283100000}, {"instrument": "QQQ", "mid_signal": 819924, "gamma_signal": -72136, "vega_signal": 20168, "option_type": "C", "stock_price": 637.51, "utc_time": 1776283105000}, {"instrument": "QQQ", "mid_signal": -1591399, "gamma_signal": 1651856, "vega_signal": 372368, "option_type": "P", "stock_price": 637.51, "utc_time": 1776283105000}, {"instrument": "QQQ", "mid_signal": -672710, "gamma_signal": -90906, "vega_signal": -157797, "option_type": "C", "stock_price": 637.54, "utc_time": 1776283110000}, {"instrument": "QQQ", "mid_signal": -90943, "gamma_signal": 30203, "vega_signal": 223169, "option_type": "P", "stock_price": 637.54, "utc_time": 1776283110000}, {"instrument": "QQQ", "mid_signal": -1257477, "gamma_signal": -17494, "vega_signal": 285753, "option_type": "C", "stock_price": 637.535, "utc_time": 1776283115000}, {"instrument": "QQQ", "mid_signal": 3507937, "gamma_signal": -502444, "vega_signal": -1342132, "option_type": "P", "stock_price": 637.535, "utc_time": 1776283115000}, {"instrument": "QQQ", "mid_signal": 1499315, "gamma_signal": 904824, "vega_signal": 1021866, "option_type": "C", "stock_price": 637.56, "utc_time": 1776283120000}, {"instrument": "QQQ", "mid_signal": -570553, "gamma_signal": -38508, "vega_signal": 787469, "option_type": "P", "stock_price": 637.56, "utc_time": 1776283120000}, {"instrument": "QQQ", "mid_signal": 3927163, "gamma_signal": 786602, "vega_signal": 798539, "option_type": "C", "stock_price": 637.62, "utc_time": 1776283125000}, {"instrument": "QQQ", "mid_signal": 469192, "gamma_signal": 130865, "vega_signal": -1046533, "option_type": "P", "stock_price": 637.62, "utc_time": 1776283125000}, {"instrument": "QQQ", "mid_signal": -1474440, "gamma_signal": -512945, "vega_signal": -515330, "option_type": "C", "stock_price": 637.55, "utc_time": 1776283130000}, {"instrument": "QQQ", "mid_signal": 2641951, "gamma_signal": -337625, "vega_signal": 1536306, "option_type": "P", "stock_price": 637.56, "utc_time": 1776283130000}, {"instrument": "QQQ", "mid_signal": 2734380, "gamma_signal": 743311, "vega_signal": 1289720, "option_type": "C", "stock_price": 637.49, "utc_time": 1776283135000}, {"instrument": "QQQ", "mid_signal": 995726, "gamma_signal": -164493, "vega_signal": -47764, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283135000}, {"instrument": "QQQ", "mid_signal": -3223695, "gamma_signal": 1836589, "vega_signal": 1003851, "option_type": "C", "stock_price": 637.46, "utc_time": 1776283140000}, {"instrument": "QQQ", "mid_signal": -331091, "gamma_signal": 61618, "vega_signal": 185292, "option_type": "P", "stock_price": 637.46, "utc_time": 1776283140000}, {"instrument": "QQQ", "mid_signal": -207636, "gamma_signal": 136523, "vega_signal": -299109, "option_type": "C", "stock_price": 637.45, "utc_time": 1776283145000}, {"instrument": "QQQ", "mid_signal": -14489448, "gamma_signal": 2194915, "vega_signal": 3937412, "option_type": "P", "stock_price": 637.45, "utc_time": 1776283145000}, {"instrument": "QQQ", "mid_signal": -968618, "gamma_signal": -162298, "vega_signal": -162483, "option_type": "C", "stock_price": 637.49, "utc_time": 1776283150000}, {"instrument": "QQQ", "mid_signal": -1436159, "gamma_signal": 290586, "vega_signal": 358408, "option_type": "P", "stock_price": 637.49, "utc_time": 1776283150000}, {"instrument": "QQQ", "mid_signal": 506130, "gamma_signal": 99169, "vega_signal": 281943, "option_type": "C", "stock_price": 637.52, "utc_time": 1776283155000}, {"instrument": "QQQ", "mid_signal": -893926, "gamma_signal": 45651, "vega_signal": 509652, "option_type": "P", "stock_price": 637.52, "utc_time": 1776283155000}, {"instrument": "QQQ", "mid_signal": 661665, "gamma_signal": 385646, "vega_signal": 424723, "option_type": "C", "stock_price": 637.58, "utc_time": 1776283160000}, {"instrument": "QQQ", "mid_signal": -751593, "gamma_signal": 21379, "vega_signal": 337449, "option_type": "P", "stock_price": 637.59, "utc_time": 1776283160000}, {"instrument": "QQQ", "mid_signal": 1826585, "gamma_signal": 565983, "vega_signal": 536861, "option_type": "C", "stock_price": 637.635, "utc_time": 1776283165000}, {"instrument": "QQQ", "mid_signal": -2958530, "gamma_signal": 161343, "vega_signal": 1102135, "option_type": "P", "stock_price": 637.635, "utc_time": 1776283165000}, {"instrument": "QQQ", "mid_signal": -666867, "gamma_signal": -38987, "vega_signal": -356536, "option_type": "C", "stock_price": 637.52, "utc_time": 1776283170000}, {"instrument": "QQQ", "mid_signal": 111100, "gamma_signal": 49655, "vega_signal": -460318, "option_type": "P", "stock_price": 637.52, "utc_time": 1776283170000}, {"instrument": "QQQ", "mid_signal": 2856146, "gamma_signal": 73815, "vega_signal": -51906, "option_type": "C", "stock_price": 637.59, "utc_time": 1776283175000}, {"instrument": "QQQ", "mid_signal": 441258, "gamma_signal": -52671, "vega_signal": -535206, "option_type": "P", "stock_price": 637.53, "utc_time": 1776283175000}, {"instrument": "QQQ", "mid_signal": -2608735, "gamma_signal": -4851382, "vega_signal": -94437, "option_type": "C", "stock_price": 637.425, "utc_time": 1776283180000}, {"instrument": "QQQ", "mid_signal": -55493, "gamma_signal": 57735, "vega_signal": 699196, "option_type": "P", "stock_price": 637.44, "utc_time": 1776283180000}, {"instrument": "QQQ", "mid_signal": 141039, "gamma_signal": -139816, "vega_signal": 662977, "option_type": "C", "stock_price": 637.39, "utc_time": 1776283185000}, {"instrument": "QQQ", "mid_signal": -74799, "gamma_signal": -125736, "vega_signal": 232523, "option_type": "P", "stock_price": 637.39, "utc_time": 1776283185000}, {"instrument": "QQQ", "mid_signal": -1859441, "gamma_signal": -160823, "vega_signal": -415519, "option_type": "C", "stock_price": 637.34, "utc_time": 1776283190000}, {"instrument": "QQQ", "mid_signal": 896367, "gamma_signal": 996634, "vega_signal": -1377793, "option_type": "P", "stock_price": 637.34, "utc_time": 1776283190000}, {"instrument": "QQQ", "mid_signal": -2799142, "gamma_signal": -150195, "vega_signal": -385423, "option_type": "C", "stock_price": 637.37, "utc_time": 1776283195000}, {"instrument": "QQQ", "mid_signal": -2819595, "gamma_signal": -391659, "vega_signal": 1745249, "option_type": "P", "stock_price": 637.37, "utc_time": 1776283195000}, {"instrument": "QQQ", "mid_signal": 1724540, "gamma_signal": 350993, "vega_signal": 1084632, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283200000}, {"instrument": "QQQ", "mid_signal": -385920, "gamma_signal": -192866, "vega_signal": 230892, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283200000}, {"instrument": "QQQ", "mid_signal": 38827, "gamma_signal": 65041, "vega_signal": -56911, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283205000}, {"instrument": "QQQ", "mid_signal": 569638, "gamma_signal": -105569, "vega_signal": -200189, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283205000}, {"instrument": "QQQ", "mid_signal": -97969, "gamma_signal": -4854, "vega_signal": -72635, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283210000}, {"instrument": "QQQ", "mid_signal": -118852, "gamma_signal": 4925, "vega_signal": 264810, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283210000}, {"instrument": "QQQ", "mid_signal": 336205, "gamma_signal": 42802, "vega_signal": 509730, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283215000}, {"instrument": "QQQ", "mid_signal": 44155, "gamma_signal": -13825, "vega_signal": 20631, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283215000}, {"instrument": "QQQ", "mid_signal": -118339, "gamma_signal": -39481, "vega_signal": -17281, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283220000}, {"instrument": "QQQ", "mid_signal": -176971, "gamma_signal": 84302, "vega_signal": 15920, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283220000}, {"instrument": "QQQ", "mid_signal": -398824, "gamma_signal": -139129, "vega_signal": 42946, "option_type": "C", "stock_price": 637.47, "utc_time": 1776283225000}, {"instrument": "QQQ", "mid_signal": 1688856, "gamma_signal": -265414, "vega_signal": -612215, "option_type": "P", "stock_price": 637.47, "utc_time": 1776283225000}, {"instrument": "QQQ", "mid_signal": 27239, "gamma_signal": 98732, "vega_signal": -63096, "option_type": "C", "stock_price": 637.2, "utc_time": 1776283230000}, {"instrument": "QQQ", "mid_signal": 706352, "gamma_signal": -105684, "vega_signal": -696305, "option_type": "P", "stock_price": 637.2, "utc_time": 1776283230000}, {"instrument": "QQQ", "mid_signal": -139747, "gamma_signal": 501921, "vega_signal": -49761, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283235000}, {"instrument": "QQQ", "mid_signal": -461808, "gamma_signal": 40246, "vega_signal": 317569, "option_type": "P", "stock_price": 637.05, "utc_time": 1776283235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283240000}, {"instrument": "QQQ", "mid_signal": 1124553, "gamma_signal": -361967, "vega_signal": -151420, "option_type": "P", "stock_price": 637.01, "utc_time": 1776283240000}, {"instrument": "QQQ", "mid_signal": -474218, "gamma_signal": -27630, "vega_signal": -65696, "option_type": "C", "stock_price": 637.01, "utc_time": 1776283245000}, {"instrument": "QQQ", "mid_signal": 176124, "gamma_signal": -53697, "vega_signal": 22579, "option_type": "P", "stock_price": 637.01, "utc_time": 1776283245000}, {"instrument": "QQQ", "mid_signal": -2264692, "gamma_signal": -4831392, "vega_signal": -125951, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283250000}, {"instrument": "QQQ", "mid_signal": -358323, "gamma_signal": 52319, "vega_signal": 116595, "option_type": "P", "stock_price": 636.98, "utc_time": 1776283250000}, {"instrument": "QQQ", "mid_signal": 252757, "gamma_signal": 466167, "vega_signal": -151368, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283255000}, {"instrument": "QQQ", "mid_signal": 107321, "gamma_signal": -338951, "vega_signal": 313242, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283255000}, {"instrument": "QQQ", "mid_signal": 11504, "gamma_signal": 64544, "vega_signal": 62836, "option_type": "C", "stock_price": 637.05, "utc_time": 1776283260000}, {"instrument": "QQQ", "mid_signal": -323976, "gamma_signal": 36231, "vega_signal": 63994, "option_type": "P", "stock_price": 637.02, "utc_time": 1776283260000}, {"instrument": "QQQ", "mid_signal": -81458, "gamma_signal": -20104, "vega_signal": -22258, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283265000}, {"instrument": "QQQ", "mid_signal": -37309, "gamma_signal": 9656, "vega_signal": -87896, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283265000}, {"instrument": "QQQ", "mid_signal": 31010, "gamma_signal": 19714, "vega_signal": 34927, "option_type": "C", "stock_price": 637.15, "utc_time": 1776283270000}, {"instrument": "QQQ", "mid_signal": -996947, "gamma_signal": 202778, "vega_signal": 699890, "option_type": "P", "stock_price": 637.15, "utc_time": 1776283270000}, {"instrument": "QQQ", "mid_signal": 49497, "gamma_signal": 133133, "vega_signal": -14263, "option_type": "C", "stock_price": 637.15, "utc_time": 1776283275000}, {"instrument": "QQQ", "mid_signal": 408903, "gamma_signal": -91868, "vega_signal": -181770, "option_type": "P", "stock_price": 637.15, "utc_time": 1776283275000}, {"instrument": "QQQ", "mid_signal": -30424, "gamma_signal": -41825, "vega_signal": -4505, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283280000}, {"instrument": "QQQ", "mid_signal": 181646, "gamma_signal": -302273, "vega_signal": 134437, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283280000}, {"instrument": "QQQ", "mid_signal": -62515, "gamma_signal": 6861, "vega_signal": -107270, "option_type": "C", "stock_price": 637.11, "utc_time": 1776283285000}, {"instrument": "QQQ", "mid_signal": 5501, "gamma_signal": -2414, "vega_signal": 36067, "option_type": "P", "stock_price": 637.11, "utc_time": 1776283285000}, {"instrument": "QQQ", "mid_signal": 607060, "gamma_signal": 1233642, "vega_signal": 48425, "option_type": "C", "stock_price": 637.11, "utc_time": 1776283290000}, {"instrument": "QQQ", "mid_signal": -268794, "gamma_signal": 13059, "vega_signal": 250595, "option_type": "P", "stock_price": 637.11, "utc_time": 1776283290000}, {"instrument": "QQQ", "mid_signal": -16398, "gamma_signal": -516, "vega_signal": -1885, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283295000}, {"instrument": "QQQ", "mid_signal": 13542, "gamma_signal": 22420, "vega_signal": -551156, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283295000}, {"instrument": "QQQ", "mid_signal": -50105, "gamma_signal": 2327, "vega_signal": 6497, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283300000}, {"instrument": "QQQ", "mid_signal": -126463, "gamma_signal": 22367, "vega_signal": 41664, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283300000}, {"instrument": "QQQ", "mid_signal": -19621, "gamma_signal": 3874, "vega_signal": -4247, "option_type": "C", "stock_price": 637.14, "utc_time": 1776283305000}, {"instrument": "QQQ", "mid_signal": -186671, "gamma_signal": 34709, "vega_signal": 88708, "option_type": "P", "stock_price": 637.14, "utc_time": 1776283305000}, {"instrument": "QQQ", "mid_signal": -105745, "gamma_signal": -11743, "vega_signal": -42489, "option_type": "C", "stock_price": 637.1, "utc_time": 1776283310000}, {"instrument": "QQQ", "mid_signal": -699805, "gamma_signal": 43891, "vega_signal": 74848, "option_type": "P", "stock_price": 637.1, "utc_time": 1776283310000}, {"instrument": "QQQ", "mid_signal": -7229, "gamma_signal": -1293, "vega_signal": -10838, "option_type": "C", "stock_price": 637.1, "utc_time": 1776283315000}, {"instrument": "QQQ", "mid_signal": -256642, "gamma_signal": 16788, "vega_signal": 101308, "option_type": "P", "stock_price": 637.1, "utc_time": 1776283315000}, {"instrument": "QQQ", "mid_signal": -191233, "gamma_signal": -11668, "vega_signal": -99442, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283320000}, {"instrument": "QQQ", "mid_signal": -12027147, "gamma_signal": 1626589, "vega_signal": 3593579, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283320000}, {"instrument": "QQQ", "mid_signal": -81638, "gamma_signal": -15465, "vega_signal": -113286, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283325000}, {"instrument": "QQQ", "mid_signal": -147537, "gamma_signal": 21151, "vega_signal": 97990, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283325000}, {"instrument": "QQQ", "mid_signal": 58098, "gamma_signal": 83360, "vega_signal": 5820, "option_type": "C", "stock_price": 637.12, "utc_time": 1776283330000}, {"instrument": "QQQ", "mid_signal": -614016, "gamma_signal": 95113, "vega_signal": 195176, "option_type": "P", "stock_price": 637.12, "utc_time": 1776283330000}, {"instrument": "QQQ", "mid_signal": 386832, "gamma_signal": 1199813, "vega_signal": -37287, "option_type": "C", "stock_price": 636.96, "utc_time": 1776283335000}, {"instrument": "QQQ", "mid_signal": -83370, "gamma_signal": 6791, "vega_signal": 47603, "option_type": "P", "stock_price": 636.96, "utc_time": 1776283335000}, {"instrument": "QQQ", "mid_signal": 129476, "gamma_signal": 1335479, "vega_signal": 129931, "option_type": "C", "stock_price": 636.92, "utc_time": 1776283340000}, {"instrument": "QQQ", "mid_signal": 59156, "gamma_signal": -2934, "vega_signal": -96236, "option_type": "P", "stock_price": 636.92, "utc_time": 1776283340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.92, "utc_time": 1776283345000}, {"instrument": "QQQ", "mid_signal": 1393993, "gamma_signal": -117470, "vega_signal": -2812505, "option_type": "P", "stock_price": 636.92, "utc_time": 1776283345000}, {"instrument": "QQQ", "mid_signal": 13886, "gamma_signal": -631, "vega_signal": 112224, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283350000}, {"instrument": "QQQ", "mid_signal": -104141, "gamma_signal": 5229, "vega_signal": 88565, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283350000}, {"instrument": "QQQ", "mid_signal": -70566, "gamma_signal": -4327, "vega_signal": -20066, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283355000}, {"instrument": "QQQ", "mid_signal": 58592, "gamma_signal": -38331, "vega_signal": -23315, "option_type": "P", "stock_price": 636.94, "utc_time": 1776283355000}, {"instrument": "QQQ", "mid_signal": 355532, "gamma_signal": 368251, "vega_signal": -1786, "option_type": "C", "stock_price": 636.93, "utc_time": 1776283360000}, {"instrument": "QQQ", "mid_signal": 1003830, "gamma_signal": -144265, "vega_signal": -349780, "option_type": "P", "stock_price": 636.93, "utc_time": 1776283360000}, {"instrument": "QQQ", "mid_signal": 1409706, "gamma_signal": 156132, "vega_signal": 1157484, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283365000}, {"instrument": "QQQ", "mid_signal": 5611527, "gamma_signal": -1201906, "vega_signal": -3254709, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283365000}, {"instrument": "QQQ", "mid_signal": -557832, "gamma_signal": -27807, "vega_signal": -495595, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283370000}, {"instrument": "QQQ", "mid_signal": 443743, "gamma_signal": -1043952, "vega_signal": 290749, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283370000}, {"instrument": "QQQ", "mid_signal": -39362, "gamma_signal": -7034, "vega_signal": -28634, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283375000}, {"instrument": "QQQ", "mid_signal": 1294262, "gamma_signal": -141188, "vega_signal": -1017676, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283375000}, {"instrument": "QQQ", "mid_signal": 5621120, "gamma_signal": 1286656, "vega_signal": -28038, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283380000}, {"instrument": "QQQ", "mid_signal": 29365, "gamma_signal": 10195, "vega_signal": -308535, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283380000}, {"instrument": "QQQ", "mid_signal": 44313, "gamma_signal": 6655, "vega_signal": 36013, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283385000}, {"instrument": "QQQ", "mid_signal": -113425, "gamma_signal": -91315, "vega_signal": 150361, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283390000}, {"instrument": "QQQ", "mid_signal": 575188, "gamma_signal": -44333, "vega_signal": -5542, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283390000}, {"instrument": "QQQ", "mid_signal": -153261, "gamma_signal": -79964, "vega_signal": -27813, "option_type": "C", "stock_price": 636.96, "utc_time": 1776283395000}, {"instrument": "QQQ", "mid_signal": -3472337, "gamma_signal": 186833, "vega_signal": 2033434, "option_type": "P", "stock_price": 636.96, "utc_time": 1776283395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.96, "utc_time": 1776283400000}, {"instrument": "QQQ", "mid_signal": -820393, "gamma_signal": 75274, "vega_signal": 281574, "option_type": "P", "stock_price": 637, "utc_time": 1776283400000}, {"instrument": "QQQ", "mid_signal": 157752, "gamma_signal": 19518, "vega_signal": 42531, "option_type": "C", "stock_price": 637, "utc_time": 1776283405000}, {"instrument": "QQQ", "mid_signal": -385311, "gamma_signal": 44994, "vega_signal": 165863, "option_type": "P", "stock_price": 637, "utc_time": 1776283405000}, {"instrument": "QQQ", "mid_signal": 55064, "gamma_signal": 77987, "vega_signal": 1524, "option_type": "C", "stock_price": 637, "utc_time": 1776283410000}, {"instrument": "QQQ", "mid_signal": 63170, "gamma_signal": -7887, "vega_signal": -21687, "option_type": "P", "stock_price": 637, "utc_time": 1776283410000}, {"instrument": "QQQ", "mid_signal": 220402, "gamma_signal": 367690, "vega_signal": 8757, "option_type": "C", "stock_price": 637, "utc_time": 1776283415000}, {"instrument": "QQQ", "mid_signal": -636, "gamma_signal": 9679, "vega_signal": -82122, "option_type": "P", "stock_price": 637, "utc_time": 1776283415000}, {"instrument": "QQQ", "mid_signal": 41068, "gamma_signal": 6056, "vega_signal": 17111, "option_type": "C", "stock_price": 637, "utc_time": 1776283420000}, {"instrument": "QQQ", "mid_signal": -143084, "gamma_signal": 7060, "vega_signal": 260383, "option_type": "P", "stock_price": 637, "utc_time": 1776283420000}, {"instrument": "QQQ", "mid_signal": -219837, "gamma_signal": -68608, "vega_signal": -1703, "option_type": "C", "stock_price": 637, "utc_time": 1776283425000}, {"instrument": "QQQ", "mid_signal": -187493, "gamma_signal": 76135, "vega_signal": 127555, "option_type": "P", "stock_price": 637, "utc_time": 1776283425000}, {"instrument": "QQQ", "mid_signal": -285456, "gamma_signal": -16819, "vega_signal": -13922, "option_type": "C", "stock_price": 637, "utc_time": 1776283430000}, {"instrument": "QQQ", "mid_signal": -228411, "gamma_signal": 59719, "vega_signal": 112637, "option_type": "P", "stock_price": 637, "utc_time": 1776283430000}, {"instrument": "QQQ", "mid_signal": -345481, "gamma_signal": 49916, "vega_signal": 101411, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283435000}, {"instrument": "QQQ", "mid_signal": -381207, "gamma_signal": 47155, "vega_signal": 190710, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283435000}, {"instrument": "QQQ", "mid_signal": 34182, "gamma_signal": -7428, "vega_signal": 44261, "option_type": "C", "stock_price": 636.95, "utc_time": 1776283440000}, {"instrument": "QQQ", "mid_signal": -847408, "gamma_signal": 37909, "vega_signal": 1644352, "option_type": "P", "stock_price": 636.95, "utc_time": 1776283440000}, {"instrument": "QQQ", "mid_signal": -281985, "gamma_signal": -6622, "vega_signal": -386025, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283445000}, {"instrument": "QQQ", "mid_signal": 78622, "gamma_signal": -6667, "vega_signal": -114697, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283445000}, {"instrument": "QQQ", "mid_signal": -1453355, "gamma_signal": -1958165, "vega_signal": -112239, "option_type": "C", "stock_price": 636.91, "utc_time": 1776283450000}, {"instrument": "QQQ", "mid_signal": 44016, "gamma_signal": 25011, "vega_signal": -65041, "option_type": "P", "stock_price": 636.91, "utc_time": 1776283450000}, {"instrument": "QQQ", "mid_signal": 22764, "gamma_signal": -883, "vega_signal": 4968, "option_type": "C", "stock_price": 636.93, "utc_time": 1776283455000}, {"instrument": "QQQ", "mid_signal": -22347, "gamma_signal": 3364, "vega_signal": 16281, "option_type": "P", "stock_price": 636.93, "utc_time": 1776283455000}, {"instrument": "QQQ", "mid_signal": 1268663, "gamma_signal": 239209, "vega_signal": 486443, "option_type": "C", "stock_price": 636.9, "utc_time": 1776283460000}, {"instrument": "QQQ", "mid_signal": -976138, "gamma_signal": 58834, "vega_signal": 1957566, "option_type": "P", "stock_price": 636.88, "utc_time": 1776283460000}, {"instrument": "QQQ", "mid_signal": 235192, "gamma_signal": 43406, "vega_signal": 88738, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283465000}, {"instrument": "QQQ", "mid_signal": -57703, "gamma_signal": 103172, "vega_signal": -19793, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283465000}, {"instrument": "QQQ", "mid_signal": 1729285, "gamma_signal": 2177105, "vega_signal": -88111, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283470000}, {"instrument": "QQQ", "mid_signal": -124104, "gamma_signal": 25789, "vega_signal": -38755, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283470000}, {"instrument": "QQQ", "mid_signal": -798725, "gamma_signal": -52935, "vega_signal": -442840, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283475000}, {"instrument": "QQQ", "mid_signal": 35704014, "gamma_signal": -4345981, "vega_signal": -9296832, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283475000}, {"instrument": "QQQ", "mid_signal": 12301, "gamma_signal": 64, "vega_signal": -5962, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283480000}, {"instrument": "QQQ", "mid_signal": 69774, "gamma_signal": 487, "vega_signal": -47893, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283480000}, {"instrument": "QQQ", "mid_signal": 32620, "gamma_signal": 41153, "vega_signal": 37, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283485000}, {"instrument": "QQQ", "mid_signal": 150895, "gamma_signal": 18670, "vega_signal": -162852, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283485000}, {"instrument": "QQQ", "mid_signal": -6341, "gamma_signal": -13, "vega_signal": 2434, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283490000}, {"instrument": "QQQ", "mid_signal": -22885, "gamma_signal": 6658, "vega_signal": -9838, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283490000}, {"instrument": "QQQ", "mid_signal": -37518, "gamma_signal": -2066, "vega_signal": -10587, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283495000}, {"instrument": "QQQ", "mid_signal": 794762, "gamma_signal": -105160, "vega_signal": -239051, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283495000}, {"instrument": "QQQ", "mid_signal": 546513, "gamma_signal": 28681, "vega_signal": 68358, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283500000}, {"instrument": "QQQ", "mid_signal": -187187, "gamma_signal": 23000, "vega_signal": -37113, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283505000}, {"instrument": "QQQ", "mid_signal": 94600, "gamma_signal": -6279, "vega_signal": -127568, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283505000}, {"instrument": "QQQ", "mid_signal": 1606044, "gamma_signal": 2078544, "vega_signal": 84588, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283510000}, {"instrument": "QQQ", "mid_signal": 3515196, "gamma_signal": -685588, "vega_signal": -1539649, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283510000}, {"instrument": "QQQ", "mid_signal": 158839, "gamma_signal": 6647, "vega_signal": 19385, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283515000}, {"instrument": "QQQ", "mid_signal": -95440, "gamma_signal": -10220, "vega_signal": -174016, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283515000}, {"instrument": "QQQ", "mid_signal": 57928, "gamma_signal": 3688, "vega_signal": 25343, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283520000}, {"instrument": "QQQ", "mid_signal": 111860, "gamma_signal": -15184, "vega_signal": -28588, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283520000}, {"instrument": "QQQ", "mid_signal": -1481697, "gamma_signal": -114678, "vega_signal": -1085003, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283525000}, {"instrument": "QQQ", "mid_signal": -142611, "gamma_signal": 16188, "vega_signal": 115041, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283525000}, {"instrument": "QQQ", "mid_signal": -1275894, "gamma_signal": -297738, "vega_signal": -601590, "option_type": "C", "stock_price": 636.77, "utc_time": 1776283530000}, {"instrument": "QQQ", "mid_signal": -928884, "gamma_signal": 98734, "vega_signal": 467051, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283530000}, {"instrument": "QQQ", "mid_signal": 45472, "gamma_signal": 7979, "vega_signal": 16427, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283535000}, {"instrument": "QQQ", "mid_signal": 311340, "gamma_signal": -35567, "vega_signal": -100240, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283535000}, {"instrument": "QQQ", "mid_signal": 613897, "gamma_signal": 19166, "vega_signal": -138684, "option_type": "C", "stock_price": 636.77, "utc_time": 1776283540000}, {"instrument": "QQQ", "mid_signal": -681342, "gamma_signal": -284156, "vega_signal": 463558, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283540000}, {"instrument": "QQQ", "mid_signal": -24263, "gamma_signal": -3269, "vega_signal": -1538, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283545000}, {"instrument": "QQQ", "mid_signal": 470110, "gamma_signal": -54457, "vega_signal": -178579, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283545000}, {"instrument": "QQQ", "mid_signal": 1235640, "gamma_signal": 1789872, "vega_signal": 27326, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283550000}, {"instrument": "QQQ", "mid_signal": -280187, "gamma_signal": 424347, "vega_signal": 11087, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283550000}, {"instrument": "QQQ", "mid_signal": 233796, "gamma_signal": 143168, "vega_signal": 102782, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283555000}, {"instrument": "QQQ", "mid_signal": 626976, "gamma_signal": -42512, "vega_signal": -605857, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283555000}, {"instrument": "QQQ", "mid_signal": 3087, "gamma_signal": 630, "vega_signal": 3025, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283560000}, {"instrument": "QQQ", "mid_signal": 2399844, "gamma_signal": -2008785, "vega_signal": -176875, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283560000}, {"instrument": "QQQ", "mid_signal": -355742, "gamma_signal": -68840, "vega_signal": -140477, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283565000}, {"instrument": "QQQ", "mid_signal": 8406605, "gamma_signal": -1128861, "vega_signal": -2466851, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283565000}, {"instrument": "QQQ", "mid_signal": -173800, "gamma_signal": -9037, "vega_signal": -14400, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283570000}, {"instrument": "QQQ", "mid_signal": -20128, "gamma_signal": 34577, "vega_signal": -10836, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283570000}, {"instrument": "QQQ", "mid_signal": -2141084, "gamma_signal": -397585, "vega_signal": -804750, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283575000}, {"instrument": "QQQ", "mid_signal": -83361, "gamma_signal": 8520, "vega_signal": 78259, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283575000}, {"instrument": "QQQ", "mid_signal": 123969, "gamma_signal": 22637, "vega_signal": 123524, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283580000}, {"instrument": "QQQ", "mid_signal": 850145, "gamma_signal": -720084, "vega_signal": -181691, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283580000}, {"instrument": "QQQ", "mid_signal": 7928, "gamma_signal": 1469, "vega_signal": 6390, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283585000}, {"instrument": "QQQ", "mid_signal": -68568, "gamma_signal": -20476, "vega_signal": 38297, "option_type": "P", "stock_price": 636.9, "utc_time": 1776283585000}, {"instrument": "QQQ", "mid_signal": 10069, "gamma_signal": 2514, "vega_signal": 5141, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283590000}, {"instrument": "QQQ", "mid_signal": -58685, "gamma_signal": 91675, "vega_signal": -844536, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283590000}, {"instrument": "QQQ", "mid_signal": -261797, "gamma_signal": -25452, "vega_signal": -103780, "option_type": "C", "stock_price": 636.89, "utc_time": 1776283595000}, {"instrument": "QQQ", "mid_signal": -181564, "gamma_signal": 43607, "vega_signal": 68023, "option_type": "P", "stock_price": 636.89, "utc_time": 1776283595000}, {"instrument": "QQQ", "mid_signal": -666561, "gamma_signal": -82624, "vega_signal": -177644, "option_type": "C", "stock_price": 636.89, "utc_time": 1776283600000}, {"instrument": "QQQ", "mid_signal": -622911, "gamma_signal": 82348, "vega_signal": 289245, "option_type": "P", "stock_price": 636.89, "utc_time": 1776283600000}, {"instrument": "QQQ", "mid_signal": -116107, "gamma_signal": -22421, "vega_signal": -60089, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283605000}, {"instrument": "QQQ", "mid_signal": -134135, "gamma_signal": 13897, "vega_signal": 111205, "option_type": "P", "stock_price": 636.89, "utc_time": 1776283605000}, {"instrument": "QQQ", "mid_signal": 2141, "gamma_signal": -3528, "vega_signal": 59070, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283610000}, {"instrument": "QQQ", "mid_signal": 66634, "gamma_signal": 14644, "vega_signal": -57000, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283610000}, {"instrument": "QQQ", "mid_signal": 1922714, "gamma_signal": 127118, "vega_signal": 737215, "option_type": "C", "stock_price": 636.87, "utc_time": 1776283615000}, {"instrument": "QQQ", "mid_signal": 96771, "gamma_signal": -647, "vega_signal": -69067, "option_type": "P", "stock_price": 636.87, "utc_time": 1776283615000}, {"instrument": "QQQ", "mid_signal": 85977, "gamma_signal": 11160, "vega_signal": 11695, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283620000}, {"instrument": "QQQ", "mid_signal": -195487, "gamma_signal": -3392, "vega_signal": 68998, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283620000}, {"instrument": "QQQ", "mid_signal": 1246812, "gamma_signal": 1877655, "vega_signal": 42894, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283625000}, {"instrument": "QQQ", "mid_signal": -46968, "gamma_signal": 11317, "vega_signal": 14797, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283625000}, {"instrument": "QQQ", "mid_signal": 15346, "gamma_signal": 180, "vega_signal": 103942, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283630000}, {"instrument": "QQQ", "mid_signal": 95292, "gamma_signal": -14887, "vega_signal": -34439, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283630000}, {"instrument": "QQQ", "mid_signal": 45338, "gamma_signal": 3337, "vega_signal": 10832, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283635000}, {"instrument": "QQQ", "mid_signal": -661939, "gamma_signal": 81065, "vega_signal": 216268, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283635000}, {"instrument": "QQQ", "mid_signal": 1420008, "gamma_signal": 1893414, "vega_signal": 72957, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283640000}, {"instrument": "QQQ", "mid_signal": 551607, "gamma_signal": -80719, "vega_signal": -159443, "option_type": "P", "stock_price": 636.77, "utc_time": 1776283640000}, {"instrument": "QQQ", "mid_signal": 60683, "gamma_signal": 21156, "vega_signal": 7359, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283645000}, {"instrument": "QQQ", "mid_signal": 1352066, "gamma_signal": -206880, "vega_signal": -1217867, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283645000}, {"instrument": "QQQ", "mid_signal": -121689, "gamma_signal": 9906, "vega_signal": -23212, "option_type": "C", "stock_price": 636.86, "utc_time": 1776283650000}, {"instrument": "QQQ", "mid_signal": -629087, "gamma_signal": 85243, "vega_signal": 185297, "option_type": "P", "stock_price": 636.86, "utc_time": 1776283650000}, {"instrument": "QQQ", "mid_signal": 101218, "gamma_signal": 9041, "vega_signal": 60084, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283655000}, {"instrument": "QQQ", "mid_signal": -58935, "gamma_signal": 27779, "vega_signal": -3730, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283655000}, {"instrument": "QQQ", "mid_signal": -37943, "gamma_signal": -4626, "vega_signal": -10451, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283660000}, {"instrument": "QQQ", "mid_signal": 2362853, "gamma_signal": -356954, "vega_signal": -1372864, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283660000}, {"instrument": "QQQ", "mid_signal": 42661, "gamma_signal": 6237, "vega_signal": 18753, "option_type": "C", "stock_price": 636.83, "utc_time": 1776283665000}, {"instrument": "QQQ", "mid_signal": 23017, "gamma_signal": -290, "vega_signal": -103273, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283665000}, {"instrument": "QQQ", "mid_signal": 200304, "gamma_signal": 33661, "vega_signal": 139927, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283670000}, {"instrument": "QQQ", "mid_signal": -82701, "gamma_signal": 20042, "vega_signal": 209550, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283670000}, {"instrument": "QQQ", "mid_signal": -12980, "gamma_signal": -2944, "vega_signal": -6174, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283675000}, {"instrument": "QQQ", "mid_signal": -21545, "gamma_signal": 4879, "vega_signal": -4054, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283675000}, {"instrument": "QQQ", "mid_signal": 41296, "gamma_signal": 5064, "vega_signal": 21617, "option_type": "C", "stock_price": 636.78, "utc_time": 1776283680000}, {"instrument": "QQQ", "mid_signal": -101868, "gamma_signal": -51735, "vega_signal": 60496, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283680000}, {"instrument": "QQQ", "mid_signal": 8726011, "gamma_signal": 1185403, "vega_signal": 6760868, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283685000}, {"instrument": "QQQ", "mid_signal": -81126, "gamma_signal": 34122, "vega_signal": 61215, "option_type": "P", "stock_price": 636.78, "utc_time": 1776283685000}, {"instrument": "QQQ", "mid_signal": -116123, "gamma_signal": 4972, "vega_signal": -259891, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283690000}, {"instrument": "QQQ", "mid_signal": 83017, "gamma_signal": -6097, "vega_signal": -53983, "option_type": "P", "stock_price": 636.72, "utc_time": 1776283690000}, {"instrument": "QQQ", "mid_signal": 37725, "gamma_signal": 5000, "vega_signal": 21970, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283695000}, {"instrument": "QQQ", "mid_signal": 246562, "gamma_signal": 85628, "vega_signal": -191217, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283695000}, {"instrument": "QQQ", "mid_signal": 8853, "gamma_signal": 107, "vega_signal": 129276, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283700000}, {"instrument": "QQQ", "mid_signal": 2155786, "gamma_signal": -128381, "vega_signal": -1614841, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283700000}, {"instrument": "QQQ", "mid_signal": 249988, "gamma_signal": 384403, "vega_signal": 10885, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283705000}, {"instrument": "QQQ", "mid_signal": -6203, "gamma_signal": 889, "vega_signal": 89074, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283705000}, {"instrument": "QQQ", "mid_signal": -1257401, "gamma_signal": -141829, "vega_signal": -1201645, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283710000}, {"instrument": "QQQ", "mid_signal": 321662, "gamma_signal": -28884, "vega_signal": -126273, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283710000}, {"instrument": "QQQ", "mid_signal": 43729, "gamma_signal": 884, "vega_signal": 27120, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283715000}, {"instrument": "QQQ", "mid_signal": 453641, "gamma_signal": -58813, "vega_signal": -81668, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283715000}, {"instrument": "QQQ", "mid_signal": 17111, "gamma_signal": 19119, "vega_signal": 43739, "option_type": "C", "stock_price": 636.74, "utc_time": 1776283720000}, {"instrument": "QQQ", "mid_signal": 662409, "gamma_signal": -197736, "vega_signal": 127134, "option_type": "P", "stock_price": 636.74, "utc_time": 1776283720000}, {"instrument": "QQQ", "mid_signal": 48757, "gamma_signal": -3100, "vega_signal": 46592, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283725000}, {"instrument": "QQQ", "mid_signal": 118398, "gamma_signal": 74414, "vega_signal": -99325, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283725000}, {"instrument": "QQQ", "mid_signal": -96575, "gamma_signal": -8073, "vega_signal": -142818, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283730000}, {"instrument": "QQQ", "mid_signal": 561288, "gamma_signal": -388046, "vega_signal": -137186, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283730000}, {"instrument": "QQQ", "mid_signal": -204944, "gamma_signal": -27820, "vega_signal": -110101, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283735000}, {"instrument": "QQQ", "mid_signal": 2280, "gamma_signal": -3003, "vega_signal": 1117, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283735000}, {"instrument": "QQQ", "mid_signal": -1490873, "gamma_signal": -400354, "vega_signal": -1044492, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283740000}, {"instrument": "QQQ", "mid_signal": 1196024, "gamma_signal": -468229, "vega_signal": -259661, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283740000}, {"instrument": "QQQ", "mid_signal": -3291, "gamma_signal": 9541, "vega_signal": 1859, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283745000}, {"instrument": "QQQ", "mid_signal": -654156, "gamma_signal": 116942, "vega_signal": 410311, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283745000}, {"instrument": "QQQ", "mid_signal": -126887, "gamma_signal": -16047, "vega_signal": -50770, "option_type": "C", "stock_price": 636.76, "utc_time": 1776283750000}, {"instrument": "QQQ", "mid_signal": -41972, "gamma_signal": 4522, "vega_signal": 46319, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283750000}, {"instrument": "QQQ", "mid_signal": 1996, "gamma_signal": 227, "vega_signal": 4237, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283755000}, {"instrument": "QQQ", "mid_signal": 21268, "gamma_signal": -535, "vega_signal": -6455, "option_type": "P", "stock_price": 636.76, "utc_time": 1776283755000}, {"instrument": "QQQ", "mid_signal": -106728, "gamma_signal": -12185, "vega_signal": -67716, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283760000}, {"instrument": "QQQ", "mid_signal": 137320, "gamma_signal": -82569, "vega_signal": -17876, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283765000}, {"instrument": "QQQ", "mid_signal": 418810, "gamma_signal": -36436, "vega_signal": -687721, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283765000}, {"instrument": "QQQ", "mid_signal": 14290, "gamma_signal": 3004, "vega_signal": 11352, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283770000}, {"instrument": "QQQ", "mid_signal": 264450, "gamma_signal": -8610, "vega_signal": -367046, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.85, "utc_time": 1776283775000}, {"instrument": "QQQ", "mid_signal": -8030, "gamma_signal": 1697, "vega_signal": 4405, "option_type": "P", "stock_price": 636.85, "utc_time": 1776283775000}, {"instrument": "QQQ", "mid_signal": -213125, "gamma_signal": -55701, "vega_signal": -150321, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283780000}, {"instrument": "QQQ", "mid_signal": -13625, "gamma_signal": 37128, "vega_signal": -57027, "option_type": "P", "stock_price": 636.82, "utc_time": 1776283780000}, {"instrument": "QQQ", "mid_signal": -4270, "gamma_signal": -778, "vega_signal": -3903, "option_type": "C", "stock_price": 636.82, "utc_time": 1776283785000}, {"instrument": "QQQ", "mid_signal": 43440, "gamma_signal": -4225, "vega_signal": -38986, "option_type": "P", "stock_price": 636.79, "utc_time": 1776283785000}, {"instrument": "QQQ", "mid_signal": 3670, "gamma_signal": 214, "vega_signal": 509, "option_type": "C", "stock_price": 636.79, "utc_time": 1776283790000}, {"instrument": "QQQ", "mid_signal": -55269, "gamma_signal": 3542, "vega_signal": 58854, "option_type": "P", "stock_price": 636.83, "utc_time": 1776283790000}, {"instrument": "QQQ", "mid_signal": 1794644, "gamma_signal": 2796799, "vega_signal": 31242, "option_type": "C", "stock_price": 636.81, "utc_time": 1776283795000}, {"instrument": "QQQ", "mid_signal": 98471, "gamma_signal": -18660, "vega_signal": -49307, "option_type": "P", "stock_price": 636.81, "utc_time": 1776283795000}, {"instrument": "QQQ", "mid_signal": 495470, "gamma_signal": 81683, "vega_signal": 564633, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283800000}, {"instrument": "QQQ", "mid_signal": -1678476, "gamma_signal": 676245, "vega_signal": 781010, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283800000}, {"instrument": "QQQ", "mid_signal": -307198, "gamma_signal": 372820, "vega_signal": -217667, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283805000}, {"instrument": "QQQ", "mid_signal": -276795, "gamma_signal": 30520, "vega_signal": 295977, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283805000}, {"instrument": "QQQ", "mid_signal": 310320, "gamma_signal": 105728, "vega_signal": -3155, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283810000}, {"instrument": "QQQ", "mid_signal": -114724, "gamma_signal": 15250, "vega_signal": 33680, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283810000}, {"instrument": "QQQ", "mid_signal": 6052, "gamma_signal": 930, "vega_signal": 9403, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283815000}, {"instrument": "QQQ", "mid_signal": -240166, "gamma_signal": 34860, "vega_signal": 74437, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283815000}, {"instrument": "QQQ", "mid_signal": -58729, "gamma_signal": -1973, "vega_signal": -12074, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283820000}, {"instrument": "QQQ", "mid_signal": 4570799, "gamma_signal": -220771, "vega_signal": -7734125, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283820000}, {"instrument": "QQQ", "mid_signal": 10616, "gamma_signal": 1698, "vega_signal": 7508, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283825000}, {"instrument": "QQQ", "mid_signal": 15595, "gamma_signal": -4978, "vega_signal": 118167, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283825000}, {"instrument": "QQQ", "mid_signal": 129653, "gamma_signal": 14601, "vega_signal": 53576, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283830000}, {"instrument": "QQQ", "mid_signal": 31714, "gamma_signal": -5632, "vega_signal": -13485, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283830000}, {"instrument": "QQQ", "mid_signal": -14757, "gamma_signal": -1110, "vega_signal": -19421, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283835000}, {"instrument": "QQQ", "mid_signal": 18580, "gamma_signal": -3112, "vega_signal": -7299, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283835000}, {"instrument": "QQQ", "mid_signal": 79739, "gamma_signal": 15540, "vega_signal": 48893, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283840000}, {"instrument": "QQQ", "mid_signal": -583490, "gamma_signal": -16053, "vega_signal": 1920341, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283840000}, {"instrument": "QQQ", "mid_signal": -115586, "gamma_signal": 2140137, "vega_signal": -714421, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283845000}, {"instrument": "QQQ", "mid_signal": 1637480, "gamma_signal": -203618, "vega_signal": -963649, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.84, "utc_time": 1776283850000}, {"instrument": "QQQ", "mid_signal": -107927, "gamma_signal": 17888, "vega_signal": 42129, "option_type": "P", "stock_price": 636.84, "utc_time": 1776283850000}, {"instrument": "QQQ", "mid_signal": -1215, "gamma_signal": -295, "vega_signal": 38492, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283855000}, {"instrument": "QQQ", "mid_signal": 27715, "gamma_signal": -6332, "vega_signal": -20257, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283855000}, {"instrument": "QQQ", "mid_signal": -50297, "gamma_signal": -2521, "vega_signal": -6131, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283860000}, {"instrument": "QQQ", "mid_signal": -272330, "gamma_signal": 137483, "vega_signal": 321587, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283860000}, {"instrument": "QQQ", "mid_signal": -15132, "gamma_signal": -1922, "vega_signal": -27814, "option_type": "C", "stock_price": 636.8, "utc_time": 1776283865000}, {"instrument": "QQQ", "mid_signal": -56016, "gamma_signal": 5841, "vega_signal": 39818, "option_type": "P", "stock_price": 636.8, "utc_time": 1776283865000}, {"instrument": "QQQ", "mid_signal": -138946, "gamma_signal": -9315, "vega_signal": -43508, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283870000}, {"instrument": "QQQ", "mid_signal": 826172, "gamma_signal": -59463, "vega_signal": -705009, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283870000}, {"instrument": "QQQ", "mid_signal": -39548, "gamma_signal": -7055, "vega_signal": -15008, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283875000}, {"instrument": "QQQ", "mid_signal": 49469, "gamma_signal": 2829, "vega_signal": 175862, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283880000}, {"instrument": "QQQ", "mid_signal": 64368, "gamma_signal": -18609, "vega_signal": 10156, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283880000}, {"instrument": "QQQ", "mid_signal": 392806, "gamma_signal": 34070, "vega_signal": 254846, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283885000}, {"instrument": "QQQ", "mid_signal": -138111, "gamma_signal": 68363, "vega_signal": 37789, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283885000}, {"instrument": "QQQ", "mid_signal": 48691, "gamma_signal": 16608, "vega_signal": -289878, "option_type": "C", "stock_price": 636.75, "utc_time": 1776283890000}, {"instrument": "QQQ", "mid_signal": 762379, "gamma_signal": -55073, "vega_signal": -519405, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283890000}, {"instrument": "QQQ", "mid_signal": -2402, "gamma_signal": -96, "vega_signal": -9361, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283895000}, {"instrument": "QQQ", "mid_signal": -72165, "gamma_signal": 9917, "vega_signal": 38442, "option_type": "P", "stock_price": 636.75, "utc_time": 1776283895000}, {"instrument": "QQQ", "mid_signal": 50728, "gamma_signal": 25733, "vega_signal": 9907, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283900000}, {"instrument": "QQQ", "mid_signal": -90360, "gamma_signal": 13894, "vega_signal": 58131, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283900000}, {"instrument": "QQQ", "mid_signal": -60550, "gamma_signal": -3793, "vega_signal": -114, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283905000}, {"instrument": "QQQ", "mid_signal": 28869, "gamma_signal": -7568, "vega_signal": 17245, "option_type": "P", "stock_price": 636.68, "utc_time": 1776283905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283910000}, {"instrument": "QQQ", "mid_signal": 20921, "gamma_signal": -1258, "vega_signal": -21704, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283910000}, {"instrument": "QQQ", "mid_signal": -118662, "gamma_signal": -13751, "vega_signal": -294, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283915000}, {"instrument": "QQQ", "mid_signal": -23380, "gamma_signal": -3114, "vega_signal": 154977, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283915000}, {"instrument": "QQQ", "mid_signal": -69771, "gamma_signal": -222576, "vega_signal": -14374, "option_type": "C", "stock_price": 636.66, "utc_time": 1776283920000}, {"instrument": "QQQ", "mid_signal": -10179, "gamma_signal": 3977, "vega_signal": 353712, "option_type": "P", "stock_price": 636.66, "utc_time": 1776283920000}, {"instrument": "QQQ", "mid_signal": -856400, "gamma_signal": -25265, "vega_signal": -41117, "option_type": "C", "stock_price": 636.66, "utc_time": 1776283925000}, {"instrument": "QQQ", "mid_signal": 526850, "gamma_signal": -418560, "vega_signal": -88505, "option_type": "P", "stock_price": 636.66, "utc_time": 1776283925000}, {"instrument": "QQQ", "mid_signal": 11481, "gamma_signal": 948, "vega_signal": 11533, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283930000}, {"instrument": "QQQ", "mid_signal": 12270, "gamma_signal": -91620, "vega_signal": 50489, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283930000}, {"instrument": "QQQ", "mid_signal": 18141, "gamma_signal": 2343, "vega_signal": 10191, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283935000}, {"instrument": "QQQ", "mid_signal": -1265753, "gamma_signal": 148292, "vega_signal": 765872, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283935000}, {"instrument": "QQQ", "mid_signal": 12610, "gamma_signal": 2820, "vega_signal": 213, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283940000}, {"instrument": "QQQ", "mid_signal": 560209, "gamma_signal": -81562, "vega_signal": -181119, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283940000}, {"instrument": "QQQ", "mid_signal": 34514, "gamma_signal": 3784, "vega_signal": 8426, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283945000}, {"instrument": "QQQ", "mid_signal": -111696, "gamma_signal": 96492, "vega_signal": 50828, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283950000}, {"instrument": "QQQ", "mid_signal": 53395, "gamma_signal": -3019, "vega_signal": -70456, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283950000}, {"instrument": "QQQ", "mid_signal": 347018, "gamma_signal": -5390, "vega_signal": 788094, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283955000}, {"instrument": "QQQ", "mid_signal": -132766, "gamma_signal": 17470, "vega_signal": 89260, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283955000}, {"instrument": "QQQ", "mid_signal": 1458, "gamma_signal": -405, "vega_signal": -1422, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283960000}, {"instrument": "QQQ", "mid_signal": 506675, "gamma_signal": -29672, "vega_signal": -523797, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283960000}, {"instrument": "QQQ", "mid_signal": -131362, "gamma_signal": -30651, "vega_signal": -69228, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283965000}, {"instrument": "QQQ", "mid_signal": -101135, "gamma_signal": 35876, "vega_signal": 32048, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283965000}, {"instrument": "QQQ", "mid_signal": -155531, "gamma_signal": 4075, "vega_signal": -1779544, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283970000}, {"instrument": "QQQ", "mid_signal": 81512, "gamma_signal": -9966, "vega_signal": -21708, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283970000}, {"instrument": "QQQ", "mid_signal": 26784, "gamma_signal": 3845, "vega_signal": 8305, "option_type": "C", "stock_price": 636.67, "utc_time": 1776283975000}, {"instrument": "QQQ", "mid_signal": 115311, "gamma_signal": -17197, "vega_signal": -44869, "option_type": "P", "stock_price": 636.67, "utc_time": 1776283975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.7, "utc_time": 1776283980000}, {"instrument": "QQQ", "mid_signal": 152518, "gamma_signal": -366882, "vega_signal": 29805, "option_type": "P", "stock_price": 636.7, "utc_time": 1776283980000}, {"instrument": "QQQ", "mid_signal": -96349, "gamma_signal": -17458, "vega_signal": -37071, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283985000}, {"instrument": "QQQ", "mid_signal": -311199, "gamma_signal": 31582, "vega_signal": 303278, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283985000}, {"instrument": "QQQ", "mid_signal": -860118, "gamma_signal": -125499, "vega_signal": -637662, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283990000}, {"instrument": "QQQ", "mid_signal": -110589, "gamma_signal": 18838, "vega_signal": 73152, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283990000}, {"instrument": "QQQ", "mid_signal": -467732, "gamma_signal": -134171, "vega_signal": -360700, "option_type": "C", "stock_price": 636.69, "utc_time": 1776283995000}, {"instrument": "QQQ", "mid_signal": -1164762, "gamma_signal": 120186, "vega_signal": 970189, "option_type": "P", "stock_price": 636.69, "utc_time": 1776283995000}, {"instrument": "QQQ", "mid_signal": -71247, "gamma_signal": -15547, "vega_signal": -49196, "option_type": "C", "stock_price": 636.69, "utc_time": 1776284000000}, {"instrument": "QQQ", "mid_signal": -1171590, "gamma_signal": 142609, "vega_signal": 376711, "option_type": "P", "stock_price": 636.69, "utc_time": 1776284000000}, {"instrument": "QQQ", "mid_signal": -219701, "gamma_signal": -229724, "vega_signal": -18130, "option_type": "C", "stock_price": 636.69, "utc_time": 1776284005000}, {"instrument": "QQQ", "mid_signal": -3687782, "gamma_signal": 225854, "vega_signal": 913432, "option_type": "P", "stock_price": 636.69, "utc_time": 1776284005000}, {"instrument": "QQQ", "mid_signal": -10013, "gamma_signal": -1452, "vega_signal": -6408, "option_type": "C", "stock_price": 636.61, "utc_time": 1776284010000}, {"instrument": "QQQ", "mid_signal": 365358, "gamma_signal": -65034, "vega_signal": -138826, "option_type": "P", "stock_price": 636.61, "utc_time": 1776284010000}, {"instrument": "QQQ", "mid_signal": 52300, "gamma_signal": 16557, "vega_signal": 77735, "option_type": "C", "stock_price": 636.61, "utc_time": 1776284015000}, {"instrument": "QQQ", "mid_signal": 415466, "gamma_signal": -38145, "vega_signal": -407778, "option_type": "P", "stock_price": 636.61, "utc_time": 1776284015000}, {"instrument": "QQQ", "mid_signal": -140792, "gamma_signal": -49144, "vega_signal": -26195, "option_type": "C", "stock_price": 636.64, "utc_time": 1776284020000}, {"instrument": "QQQ", "mid_signal": -18914, "gamma_signal": 3131, "vega_signal": 7350, "option_type": "P", "stock_price": 636.64, "utc_time": 1776284020000}, {"instrument": "QQQ", "mid_signal": 115123, "gamma_signal": 5320, "vega_signal": 100447, "option_type": "C", "stock_price": 636.6, "utc_time": 1776284025000}, {"instrument": "QQQ", "mid_signal": 245936, "gamma_signal": 127708, "vega_signal": -141077, "option_type": "P", "stock_price": 636.6, "utc_time": 1776284025000}, {"instrument": "QQQ", "mid_signal": 2595819, "gamma_signal": 1224173, "vega_signal": -97390, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284030000}, {"instrument": "QQQ", "mid_signal": 104490, "gamma_signal": -16566, "vega_signal": -41773, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284030000}, {"instrument": "QQQ", "mid_signal": -30837, "gamma_signal": -1110, "vega_signal": -14782, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284035000}, {"instrument": "QQQ", "mid_signal": -55716, "gamma_signal": -163349, "vega_signal": 189982, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284035000}, {"instrument": "QQQ", "mid_signal": -50954, "gamma_signal": -12645, "vega_signal": -27094, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284040000}, {"instrument": "QQQ", "mid_signal": 94527, "gamma_signal": 18190, "vega_signal": -291322, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284040000}, {"instrument": "QQQ", "mid_signal": 144665, "gamma_signal": -5433, "vega_signal": 171164, "option_type": "C", "stock_price": 636.65, "utc_time": 1776284045000}, {"instrument": "QQQ", "mid_signal": -54111, "gamma_signal": -161408, "vega_signal": 267996, "option_type": "P", "stock_price": 636.65, "utc_time": 1776284045000}, {"instrument": "QQQ", "mid_signal": 5803, "gamma_signal": 2836, "vega_signal": 672, "option_type": "C", "stock_price": 636.68, "utc_time": 1776284050000}, {"instrument": "QQQ", "mid_signal": 2493474, "gamma_signal": -1281485, "vega_signal": -1684756, "option_type": "P", "stock_price": 636.68, "utc_time": 1776284050000}, {"instrument": "QQQ", "mid_signal": -70912, "gamma_signal": 9276, "vega_signal": -7267, "option_type": "C", "stock_price": 636.68, "utc_time": 1776284055000}, {"instrument": "QQQ", "mid_signal": -3103689, "gamma_signal": -1264666, "vega_signal": 951840, "option_type": "P", "stock_price": 636.68, "utc_time": 1776284055000}, {"instrument": "QQQ", "mid_signal": -1226899, "gamma_signal": -144165, "vega_signal": -451237, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284060000}, {"instrument": "QQQ", "mid_signal": -1383060, "gamma_signal": 77472, "vega_signal": 1755353, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284060000}, {"instrument": "QQQ", "mid_signal": 7697, "gamma_signal": 1490, "vega_signal": 11403, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284065000}, {"instrument": "QQQ", "mid_signal": -419036, "gamma_signal": 373383, "vega_signal": -1437, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284065000}, {"instrument": "QQQ", "mid_signal": 278790, "gamma_signal": 55778, "vega_signal": 155975, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284070000}, {"instrument": "QQQ", "mid_signal": 9268, "gamma_signal": -802, "vega_signal": -1409, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284070000}, {"instrument": "QQQ", "mid_signal": 9948, "gamma_signal": 4704, "vega_signal": -4132, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284075000}, {"instrument": "QQQ", "mid_signal": 221331, "gamma_signal": -622209, "vega_signal": 163928, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284075000}, {"instrument": "QQQ", "mid_signal": -54915, "gamma_signal": -420808, "vega_signal": 35459, "option_type": "C", "stock_price": 636.7, "utc_time": 1776284080000}, {"instrument": "QQQ", "mid_signal": -2692242, "gamma_signal": 459707, "vega_signal": 1196823, "option_type": "P", "stock_price": 636.7, "utc_time": 1776284080000}, {"instrument": "QQQ", "mid_signal": -7243, "gamma_signal": -1803, "vega_signal": -4088, "option_type": "C", "stock_price": 636.75, "utc_time": 1776284085000}, {"instrument": "QQQ", "mid_signal": -150590, "gamma_signal": 57609, "vega_signal": 46011, "option_type": "P", "stock_price": 636.75, "utc_time": 1776284085000}, {"instrument": "QQQ", "mid_signal": -618360, "gamma_signal": -66168, "vega_signal": -177953, "option_type": "C", "stock_price": 636.76, "utc_time": 1776284090000}, {"instrument": "QQQ", "mid_signal": -1097467, "gamma_signal": 142164, "vega_signal": 625196, "option_type": "P", "stock_price": 636.76, "utc_time": 1776284090000}, {"instrument": "QQQ", "mid_signal": -40965, "gamma_signal": -8939, "vega_signal": -19669, "option_type": "C", "stock_price": 636.77, "utc_time": 1776284095000}, {"instrument": "QQQ", "mid_signal": -375952, "gamma_signal": 31056, "vega_signal": 96154, "option_type": "P", "stock_price": 636.77, "utc_time": 1776284095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 636.77, "utc_time": 1776284100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 636.77, "utc_time": 1776284100000}]}